1003_BBVA.json

{"input_timestamps": [1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599240.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691040.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213040.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0, 1652312100.0, 1652378700.0, 1652382300.0, 1652385900.0, 1652389500.0, 1652393100.0, 1652396700.0, 1652463300.0, 1652466900.0, 1652470500.0, 1652474100.0, 1652477700.0, 1652481300.0, 1652484900.0, 1652724300.0, 1652727900.0, 1652731500.0, 1652735100.0, 1652738700.0, 1652742300.0, 1652808900.0, 1652812500.0, 1652816100.0, 1652819700.0, 1652823300.0, 1652826900.0, 1652830500.0, 1652897100.0, 1652900700.0, 1652904300.0, 1652907900.0, 1652911500.0, 1652915100.0, 1652981700.0, 1652985300.0, 1652988900.0, 1652992500.0, 1652996100.0, 1652999640.0, 1653003300.0, 1653069900.0, 1653073500.0, 1653077100.0, 1653080700.0, 1653084300.0, 1653087900.0, 1653327300.0, 1653330900.0, 1653334500.0, 1653338040.0, 1653341700.0, 1653345300.0, 1653348900.0, 1653415500.0, 1653419040.0, 1653422700.0, 1653426300.0, 1653429900.0, 1653433500.0, 1653500100.0, 1653503700.0, 1653507300.0, 1653510900.0, 1653514500.0, 1653518040.0, 1653521700.0, 1653588300.0, 1653591900.0, 1653595560.0, 1653599100.0, 1653602640.0, 1653606300.0, 1653672900.0, 1653676500.0, 1653680100.0, 1653683700.0, 1653687300.0, 1653690900.0, 1653694500.0, 1654020300.0, 1654023900.0, 1654027500.0, 1654031100.0, 1654034700.0, 1654038300.0, 1654104900.0, 1654108500.0, 1654112100.0], "input_window": [[5.055, 5.04, 5.05, 5.05, 5.1566, 5.17, 5.155, 5.1253, 5.155, 5.135, 5.165, 5.045, 5.025, 5.0386, 5.066, 5.06, 5.13, 5.02, 4.955, 4.835, 4.825, 4.835, 4.8175, 4.8, 4.85, 4.86, 4.835, 4.875, 4.855, 4.825, 4.86, 4.845, 4.815, 4.885, 4.84, 4.8458, 4.83, 4.95, 4.88, 4.8656, 4.86, 4.915, 4.89, 4.945, 5.02, 4.99, 4.95, 4.895, 4.915, 4.88, 4.83, 4.9, 4.8044, 4.84, 4.83, 4.81, 4.965, 5.0032, 5.035, 5.06, 5.045, 5.02, 5.035, 5.01, 4.995, 5.06, 5.04, 5.07, 5.08, 5.16, 5.13, 5.145, 5.15, 5.145, 5.125, 5.17, 5.115, 5.1, 5.03, 5.04, 5.015, 5.005, 4.9774, 5.005, 5.02, 5.005, 5, 5.015, 5.015, 5.05, 5.015, 4.97, 4.945, 4.97, 4.96, 5.11, 5.145, 5.18, 5.17, 5.19, 5.185, 5.185, 5.205, 5.19, 5.2, 5.195, 5.225, 5.23, 5.165, 5.23, 5.205, 5.185, 5.195, 5.24, 5.265, 5.335, 5.34, 5.3555, 5.365, 5.36, 5.345, 5.34, 5.375, 5.395, 5.38, 5.4, 5.42, 5.42, 5.41, 5.445, 5.465, 5.445, 5.48, 5.44, 5.435, 5.34, 5.31], [5.055, 5.045, 5.05, 5.055, 5.165, 5.18, 5.155, 5.13, 5.155, 5.15, 5.17, 5.045, 5.025, 5.0386, 5.066, 5.07, 5.14, 5.02, 4.965, 4.85, 4.825, 4.84, 4.8175, 4.8, 4.855, 4.865, 4.84, 4.875, 4.855, 4.835, 4.87, 4.855, 4.815, 4.885, 4.845, 4.85, 4.84, 4.95, 4.88, 4.8656, 4.87, 4.915, 4.9, 4.95, 5.03, 4.99, 4.96, 4.905, 4.92, 4.88, 4.835, 4.9, 4.8044, 4.84, 4.83, 4.81, 4.965, 5.0032, 5.04, 5.06, 5.045, 5.02, 5.035, 5.01, 4.995, 5.06, 5.04, 5.075, 5.08, 5.16, 5.13, 5.145, 5.15, 5.145, 5.13, 5.175, 5.12, 5.1, 5.03, 5.045, 5.02, 5.01, 4.9774, 5.005, 5.02, 5.005, 5.005, 5.015, 5.015, 5.05, 5.015, 4.975, 4.95, 4.97, 4.96, 5.11, 5.145, 5.19, 5.17, 5.2, 5.185, 5.19, 5.205, 5.19, 5.2, 5.2, 5.225, 5.23, 5.17, 5.23, 5.2062, 5.185, 5.195, 5.24, 5.265, 5.335, 5.345, 5.3555, 5.37, 5.36, 5.35, 5.34, 5.375, 5.395, 5.38, 5.4, 5.42, 5.425, 5.41, 5.445, 5.465, 5.445, 5.48, 5.44, 5.445, 5.345, 5.32], [5.055, 5.04, 5.0422, 5.045, 5.1566, 5.17, 5.155, 5.12, 5.155, 5.1346, 5.165, 5.045, 5.025, 5.035, 5.05, 5.06, 5.13, 5.02, 4.955, 4.835, 4.82, 4.835, 4.81, 4.7945, 4.85, 4.86, 4.835, 4.865, 4.85, 4.82, 4.86, 4.845, 4.81, 4.88, 4.84, 4.845, 4.83, 4.94, 4.88, 4.86, 4.86, 4.9103, 4.89, 4.945, 5.02, 4.98, 4.95, 4.895, 4.912, 4.87, 4.825, 4.895, 4.8, 4.83, 4.82, 4.805, 4.96, 5, 5.03, 5.06, 5.045, 5, 5.035, 5.005, 4.995, 5.06, 5.04, 5.065, 5.075, 5.15, 5.13, 5.14, 5.145, 5.145, 5.12, 5.17, 5.115, 5.1, 5.025, 5.04, 5.015, 5.005, 4.975, 5.005, 5.02, 5, 5, 5.015, 5.01, 5.0452, 5.015, 4.97, 4.9432, 4.96, 4.95, 5.1001, 5.14, 5.18, 5.17, 5.19, 5.18, 5.185, 5.2, 5.19, 5.2, 5.195, 5.225, 5.225, 5.165, 5.225, 5.2, 5.185, 5.195, 5.2362, 5.25, 5.3332, 5.34, 5.3555, 5.365, 5.35, 5.345, 5.34, 5.37, 5.39, 5.38, 5.4, 5.4158, 5.415, 5.41, 5.445, 5.46, 5.445, 5.48, 5.4317, 5.435, 5.34, 5.31], [5.055, 5.045, 5.048, 5.055, 5.16, 5.175, 5.155, 5.13, 5.155, 5.145, 5.17, 5.045, 5.025, 5.035, 5.05, 5.065, 5.13, 5.02, 4.965, 4.845, 4.82, 4.84, 4.8156, 4.795, 4.855, 4.86, 4.835, 4.865, 4.855, 4.82, 4.87, 4.855, 4.81, 4.885, 4.84, 4.85, 4.84, 4.94, 4.88, 4.865, 4.865, 4.915, 4.895, 4.95, 5.025, 4.985, 4.96, 4.9, 4.915, 4.8741, 4.835, 4.898, 4.8, 4.835, 4.82, 4.81, 4.96, 5, 5.035, 5.06, 5.045, 5, 5.035, 5.005, 4.995, 5.06, 5.04, 5.075, 5.075, 5.15, 5.13, 5.14, 5.145, 5.145, 5.125, 5.175, 5.12, 5.1, 5.025, 5.045, 5.02, 5.01, 4.975, 5.005, 5.02, 5, 5, 5.015, 5.01, 5.05, 5.015, 4.9725, 4.95, 4.965, 4.955, 5.1001, 5.1444, 5.19, 5.17, 5.2, 5.18, 5.185, 5.2, 5.19, 5.2, 5.195, 5.225, 5.225, 5.17, 5.23, 5.2002, 5.185, 5.195, 5.24, 5.25, 5.3332, 5.34, 5.3555, 5.365, 5.355, 5.345, 5.34, 5.37, 5.39, 5.38, 5.4, 5.4158, 5.415, 5.41, 5.445, 5.465, 5.445, 5.48, 5.4317, 5.445, 5.345, 5.32], [1100, 3814, 1316, 18465, 34666, 1161, 314, 1368, 201, 15910, 2448, 1205, 601, 3122, 3172, 5231, 9843, 4104, 10672, 36120, 10676, 2124, 3278, 4394, 5800, 798, 1100, 49102, 1436, 39208, 12018, 8352, 1119, 14368, 560, 609, 2508, 2619, 3251, 999, 5811, 737, 2125, 8047, 2259, 17785, 18781, 16049, 3230, 3071, 5335, 5531, 530, 10103, 3297, 572, 10565, 1924, 7070, 300, 2700, 44752, 204, 1945, 801, 142, 1443, 6312, 908, 9771, 1719, 500, 548, 1119, 26416, 2022, 404, 772, 12463, 1337, 500, 8060, 366, 100, 280, 371, 2844, 104, 4948, 626, 298, 1522, 1028, 4973, 4513, 4000, 991, 923, 101, 8489, 500, 2959, 800, 897, 101, 2302, 253, 1252, 9834, 3484, 4121, 732, 201, 1576, 21666, 1766, 10987, 321, 2704, 22501, 14740, 4151, 1034, 600, 130, 122, 816, 17874, 1900, 693, 4300, 307, 21570, 1217, 21400, 2579, 42905]], "output_timestamps": [1654113900.0, 1654117500.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205700.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283040.0, 1654286700.0, 1654290300.0, 1654293960.0, 1654297500.0, 1654536840.0, 1654540500.0, 1654544100.0, 1654547700.0, 1654551300.0, 1654554900.0, 1654558500.0, 1654625100.0, 1654628700.0, 1654632300.0, 1654635900.0, 1654639500.0, 1654643040.0, 1654709700.0, 1654713240.0, 1654716900.0], "output_window": [[5.315, 5.32, 5.355, 5.37, 5.34, 5.325, 5.345, 5.39, 5.385, 5.4, 5.385, 5.34, 5.305, 5.32, 5.34, 5.32, 5.325, 5.43, 5.47, 5.445, 5.425, 5.43, 5.43, 5.439, 5.395, 5.405, 5.375, 5.4, 5.39, 5.4, 5.32, 5.315, 5.325], [5.32, 5.325, 5.36, 5.37, 5.34, 5.33, 5.345, 5.39, 5.385, 5.4, 5.39, 5.35, 5.305, 5.32, 5.345, 5.32, 5.325, 5.43, 5.47, 5.445, 5.425, 5.44, 5.435, 5.44, 5.4, 5.405, 5.375, 5.405, 5.395, 5.4, 5.325, 5.32, 5.325], [5.315, 5.32, 5.355, 5.37, 5.34, 5.325, 5.345, 5.3858, 5.385, 5.4, 5.385, 5.335, 5.3, 5.32, 5.34, 5.32, 5.325, 5.43, 5.46, 5.445, 5.425, 5.43, 5.43, 5.43, 5.395, 5.4, 5.37, 5.4, 5.39, 5.3994, 5.32, 5.315, 5.325], [5.32, 5.325, 5.36, 5.37, 5.34, 5.33, 5.345, 5.39, 5.385, 5.4, 5.39, 5.335, 5.3, 5.32, 5.345, 5.32, 5.325, 5.43, 5.46, 5.445, 5.425, 5.44, 5.435, 5.44, 5.4, 5.4, 5.375, 5.405, 5.39, 5.3994, 5.325, 5.32, 5.325], [4209, 216, 4019, 101, 8114, 577, 380, 4601, 100, 300, 716, 2711, 614, 101, 488, 271, 2945, 1302, 26262, 100, 312, 879, 1122, 5005, 1165, 4702, 3034, 16695, 670, 540, 576, 1057, 277]], "text": {"content": "Banco Bilbao (BBVA) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-06-01T16:00:07Z\n\nBanco Bilbao (BBVA) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nBanco Bilbao (BBVA Quick QuoteBBVA  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Banco Bilbao basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Banco Bilbao, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Banco Bilbao\nThis bank is expected to earn $0.87 per share for the fiscal year ending December  2022, which represents a year-over-year change of 3.6%.\nAnalysts have been steadily raising their estimates for Banco Bilbao. Over the past three months, the Zacks Consensus Estimate for the company has increased 10.9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Banco Bilbao to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654099207000, "published_utc": "2022-06-01T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1932511/banco-bilbao-bbva-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.48071216617211104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9993164730006615, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.341246290801196, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.1238, 5.1238, 5.121499999999999, 5.1194999999999995, 5.1085, 5.0975, 5.095000000000001, 5.084, 5.0649999999999995, 5.035, 5.0, 4.9795, 4.95856, 4.93456, 4.9150599999999995, 4.89456, 4.86506, 4.84956, 4.838559999999999, 4.836060000000001, 4.841060000000001, 4.84256, 4.8420000000000005, 4.851, 4.849500000000001, 4.8485, 4.849, 4.8565, 4.859, 4.8635, 4.8629999999999995, 4.869000000000001, 4.8774999999999995, 4.884, 4.9025, 4.9159999999999995, 4.928, 4.924, 4.9275, 4.92841, 4.925409999999999, 4.92371, 4.91421, 4.90271, 4.88221, 4.8647100000000005, 4.8647100000000005, 4.87471, 4.88671, 4.9052999999999995, 4.9263, 4.9365000000000006, 4.96, 4.977, 4.9945, 5.0195, 5.0275, 5.034999999999999, 5.039, 5.048, 5.0565, 5.0705, 5.0815, 5.0954999999999995, 5.1085, 5.119999999999999, 5.128, 5.1305, 5.125500000000001, 5.115, 5.104, 5.090999999999999, 5.074, 5.06, 5.0495, 5.032, 5.02, 5.0115, 5.01, 5.0105, 5.01, 5.00625, 5.003749999999999, 4.999750000000001, 4.99325, 5.00326, 5.0177, 5.0352, 5.0512, 5.0662, 5.082700000000001, 5.103949999999999, 5.128950000000001, 5.15145, 5.17595, 5.18544, 5.1935, 5.197, 5.197, 5.2, 5.202019999999999, 5.20202, 5.20152, 5.20652, 5.21152, 5.22534, 5.236839999999999, 5.249890000000001, 5.26939, 5.28189, 5.2963700000000005, 5.311870000000001, 5.32937, 5.34437, 5.3573699999999995, 5.364050000000001, 5.37163, 5.37758, 5.38208, 5.3910800000000005, 5.40308, 5.41358, 5.424580000000001, 5.42875, 5.435250000000001, 5.42975, 5.420170000000001], "in_sma_50": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.950654, 4.947714, 4.942754, 4.938354, 4.931554, 4.9242539999999995, 4.920354, 4.9177539999999995, 4.915354, 4.913654, 4.911154, 4.910254, 4.9104540000000005, 4.909854, 4.908754, 4.908653999999999, 4.906854, 4.907954, 4.910154, 4.916254, 4.922454, 4.9284539999999994, 4.935042, 4.942042, 4.947442, 4.953742, 4.959442, 4.964142, 4.967542, 4.972042, 4.975042, 4.978142, 4.981442, 4.983841999999999, 4.987442, 4.990442, 4.9936419999999995, 4.9951419999999995, 4.997742, 5.001442, 5.004442, 5.005592, 5.006692, 5.006991999999999, 5.005592, 5.007894, 5.011582, 5.017382, 5.022482, 5.029, 5.0359, 5.04164, 5.04964, 5.05674, 5.0643400000000005, 5.07204, 5.0773399999999995, 5.08184, 5.0845400000000005, 5.08794, 5.091044, 5.094744, 5.097944, 5.102644, 5.107743999999999, 5.113208, 5.1192079999999995, 5.124818, 5.130617999999999, 5.134718, 5.139018, 5.143018, 5.147518, 5.152418, 5.157518, 5.162018, 5.167934, 5.174234, 5.181934, 5.189933999999999, 5.198834, 5.207534000000001, 5.217634, 5.226168, 5.234668, 5.241568, 5.247967999999999], "in_sma_200": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.9527, 4.951648076923077, 4.948786792452831, 4.94667962962963, 4.944376363636364, 4.941976785714286, 4.94229298245614, 4.943287931034482, 4.9448423728813555, 4.946761666666666, 4.948372131147542, 4.949204838709678, 4.950566666666666, 4.9514171875, 4.952087692307692, 4.953722727272727, 4.955010447761194, 4.956775, 4.958488405797101, 4.961224285714286, 4.963601408450704, 4.966051388888889, 4.968502739726027, 4.9708878378378385, 4.972942666666667, 4.975601315789473, 4.977476623376623, 4.979047435897436, 4.979629113924051, 4.98044625, 4.980934567901234, 4.981289024390244, 4.981213253012048, 4.981496428571428, 4.981949411764705, 4.982159302325581, 4.982364367816092, 4.982735227272728, 4.983041573033708, 4.9837855555555555, 4.984128571428571, 4.984002173913043, 4.983636559139785, 4.983438297872341, 4.9831389473684204, 4.984357291666666, 4.986007216494845, 4.988088775510204, 4.989926262626263, 4.992027, 4.993888118811881, 4.9957617647058825, 4.997744660194175, 4.99959326923077, 5.001501904761905, 5.003327358490567, 5.005399065420561, 5.007432407407407, 5.00892385321101, 5.010933636363637, 5.012638738738739, 5.0141776785714285, 5.015777876106195, 5.017744736842106, 5.019764347826087, 5.022466379310345, 5.025180341880342, 5.027979661016949, 5.0308117647058825, 5.0335133333333335, 5.036087603305785, 5.03857868852459, 5.041273170731707, 5.044085483870967, 5.046772799999999, 5.04957619047619, 5.052459842519686, 5.0552921875, 5.058041860465116, 5.0610184615384615, 5.0641022900763355, 5.066987878787879, 5.070093233082707, 5.072791791044776, 5.075548888888889, 5.077530147058823, 5.0793], "in_ema_10": [5.055, 5.053181818181818, 5.052239669421487, 5.052741547708489, 5.072243084488764, 5.090926160036261, 5.1025759491205775, 5.107562140189563, 5.116187205609642, 5.121425895498798, 5.130257550862653, 5.114756177978533, 5.0984368728915275, 5.086902896002158, 5.0801932785472195, 5.0774308642659065, 5.086988888944832, 5.074809090954862, 5.054843801690342, 5.016690383201189, 4.9809284953464275, 4.955305132556168, 4.929904199364136, 4.905376163116111, 4.896216860731363, 4.889631976962025, 4.879698890241656, 4.877026364743172, 4.8730215711535045, 4.863381285489231, 4.864584688127552, 4.862842017558906, 4.853234378002741, 4.859009945638606, 4.855553591886132, 4.854543847906834, 4.851899511923773, 4.867917782483087, 4.870114549304343, 4.869184631249008, 4.868423789203733, 4.876892191166691, 4.880184520045474, 4.89287824367357, 4.9169003811874665, 4.9292821300624725, 4.934867197323841, 4.928527706901324, 4.9260681238283555, 4.916619374041382, 4.901779487852039, 4.901092308242577, 4.882711888562108, 4.874036999732634, 4.864212090690337, 4.8543553469284575, 4.873563465668738, 4.89655192645624, 4.921724303464197, 4.946865339197979, 4.964708004798346, 4.971124731198646, 4.9827384164352555, 4.98678597708339, 4.988279435795501, 5.001319538378137, 5.008352349582112, 5.020470104203546, 5.030384630711992, 5.052132879673447, 5.066290537914639, 5.079692258293795, 5.091566393149468, 5.101281594395019, 5.105594031777742, 5.118213298727243, 5.118538153504107, 5.115167580139724, 5.098773474659774, 5.088996479267087, 5.07645166485489, 5.064369543972182, 5.048120535977239, 5.040280438526832, 5.036593086067408, 5.029939797691515, 5.0244961981112395, 5.022769616636468, 5.0204478681571105, 5.025820983037636, 5.023853531576247, 5.014516525835111, 5.002786248410545, 4.995916021426809, 4.988476744803753, 5.008771882112161, 5.03343153990995, 5.061898532653594, 5.081553344898396, 5.103089100371414, 5.117072900303883, 5.129423282066813, 5.142255412600119, 5.150936246672824, 5.159856929095946, 5.166246578351228, 5.176929018651005, 5.185669197078094, 5.182820252154804, 5.191398388126657, 5.1929986811945374, 5.191544375522803, 5.192172670882292, 5.200868548903694, 5.209801540012112, 5.232237623646274, 5.251830782983315, 5.270679731531803, 5.287828871253293, 5.300041803752694, 5.308216021252203, 5.313994926479075, 5.324177667119243, 5.3361453640066525, 5.344118934187261, 5.354279127971395, 5.3654647410675045, 5.374471151782503, 5.380930942367502, 5.392579861937047, 5.405747159766674, 5.412884039809097, 5.425086941661988, 5.4262893159052625, 5.429691258467942, 5.414292847837407, 5.397148693685152], "in_ema_50": [5.055, 5.054607843137255, 5.054348712033833, 5.054374252738389, 5.05851643890551, 5.06308442169353, 5.066688954176136, 5.069171740286876, 5.072537554393273, 5.075379218926871, 5.079089837792485, 5.077752981408467, 5.075684237039508, 5.074088776763449, 5.0731441188511575, 5.072824741641308, 5.075066908635767, 5.072907422022601, 5.068675758413871, 5.059904160044701, 5.050496153768439, 5.042241402640265, 5.0333535044975095, 5.024006308242706, 5.0173786098802475, 5.011206899688865, 5.004296825191263, 4.998834204595527, 4.993193647552565, 4.986401739805406, 4.981836965695391, 4.976862967040669, 4.970319321274369, 4.9669734655381195, 4.961994113948389, 4.957602187911198, 4.952990337404876, 4.952480912408606, 4.9496385236867, 4.946319365895065, 4.943130371154082, 4.9420272193441175, 4.9401830146639565, 4.940567994481056, 4.943879053521015, 4.945491639657446, 4.9460605949649965, 4.944254297123233, 4.943107069785066, 4.940400910185652, 4.936267541158763, 4.934766853270184, 4.929481878632138, 4.925776706921074, 4.921628600767306, 4.917251008580353, 4.918927439616417, 4.922106755709891, 4.926533941760484, 4.9317679048287, 4.936208379149144, 4.938710011339373, 4.9424860893260645, 4.9449376152348465, 4.946900846009951, 4.951336106950738, 4.954813122364434, 4.959526333252104, 4.964054712340257, 4.971346684405345, 4.977568383056116, 4.983938250387249, 4.990254397430887, 4.996322852433598, 5.00136901508326, 5.00817807331529, 5.012563246910769, 5.0159921391887785, 5.016345388632356, 5.017469098882068, 5.017568349906301, 5.01727155187076, 5.0156138439542595, 5.0151976147795825, 5.015385943611756, 5.01478257327404, 5.014202864518196, 5.014234124733168, 5.014068080625985, 5.015477175503397, 5.015458462738558, 5.013773817140968, 5.01127288313544, 5.009458260267383, 5.007322642217682, 5.010960969973851, 5.016193873112132, 5.023009799656754, 5.028774121238842, 5.035488861582418, 5.041155965049774, 5.046796907596842, 5.052804872004809, 5.058185073102659, 5.063746442784908, 5.06889364110707, 5.075015459102871, 5.080897205804719, 5.084391433028064, 5.090101572909317, 5.094419158285422, 5.097971348156582, 5.1017763933269125, 5.107196926921935, 5.112797047434801, 5.121440300476573, 5.130011269085335, 5.138853964415322, 5.147722436399034, 5.1558509683049545, 5.163268577391035, 5.170199221414916, 5.178034546065311, 5.186346916807848, 5.193941155364403, 5.202021894369721, 5.2104053494924765, 5.218428669120223, 5.2259412703311945, 5.23453180874958, 5.24356977703391, 5.251469001463954, 5.260431001406544, 5.2671474327239345, 5.27412204320535, 5.276901570922788, 5.278591705396404], "in_ema_200": [5.055, 5.054900497512437, 5.054831835845647, 5.054833509120815, 5.055879941865882, 5.057065216076172, 5.058039691538101, 5.058755714507871, 5.0597133690898835, 5.060561992283019, 5.061650927683188, 5.061485246810719, 5.06112220952902, 5.060862287046144, 5.060754204587973, 5.060796451308492, 5.061485043832786, 5.0610722573269875, 5.060116314468013, 5.057975853627536, 5.055607934685968, 5.0534625821020285, 5.051095790240317, 5.048547573422005, 5.046621726920294, 5.044764794314122, 5.0426775824304, 5.040909646286814, 5.03905979906008, 5.036880099566945, 5.035219601063792, 5.033426371202461, 5.031203223230297, 5.029748464790194, 5.027860420364422, 5.026090664937911, 5.024239016530569, 5.023400817361111, 5.021973943556523, 5.02041201376989, 5.018865625573175, 5.017832136761503, 5.016609926445469, 5.015947141107703, 5.016037219305637, 5.0157283912528445, 5.015173879897095, 5.0140278711418995, 5.01304251919024, 5.011660006561481, 5.00990219555092, 5.008788740868821, 5.006711240959679, 5.005002671397892, 5.0031618487969185, 5.001239840351178, 5.0008294936810165, 5.000821240012549, 5.001161327176603, 5.001746786607681, 5.002177166840441, 5.002155503488795, 5.002482314399354, 5.002507365997371, 5.002432665838193, 5.003005475133335, 5.003373579858377, 5.0040862805563044, 5.0047918897049986, 5.006236746523855, 5.007468221682821, 5.008786945845181, 5.010142299617866, 5.01148416728336, 5.01261367805666, 5.014229462354603, 5.015281905515255, 5.016124871629531, 5.01621318136456, 5.016499617370883, 5.016534447048785, 5.016469427675165, 5.01605679655402, 5.01594677867786, 5.01598710923828, 5.015828033524466, 5.015670540653576, 5.015663868607272, 5.015607511705708, 5.015949725519581, 5.015940275514411, 5.015508033967005, 5.014856212733503, 5.014360131014762, 5.013769482944963, 5.014628493064914, 5.0159197518403875, 5.01765189361312, 5.019167795169209, 5.020967120590411, 5.0225495373009545, 5.024165959815373, 5.025915552255022, 5.027548233327112, 5.029264171303957, 5.030913284027301, 5.032844495131507, 5.034756490204826, 5.036102196769952, 5.038031528145376, 5.039645144780745, 5.041091461748101, 5.042622889989413, 5.044586841332802, 5.0466307533593415, 5.049482188649299, 5.052372913140351, 5.055389103059353, 5.058469808501549, 5.061420357670688, 5.064242045654064, 5.0669859058963125, 5.070000971509284, 5.073185041444515, 5.0762379266042705, 5.079459439772387, 5.082806112013459, 5.08611152383422, 5.0893342947413425, 5.092873256982722, 5.096576010644586, 5.100042916011307, 5.103823583513682, 5.107086035419019, 5.1104483634247995, 5.112782210554901, 5.114844079106594], "in_macd": [0.0, -0.0007977207977214462, -0.0011743086500928257, -0.0008975691196138058, 0.007705546684831255, 0.015554648278800265, 0.019931526755229356, 0.02113926314838288, 0.02383889407580142, 0.024884600425479242, 0.027414602831346002, 0.019112871350684735, 0.010795413679502985, 0.004953583154452268, 0.001516780513407312, 3.424820127939654e-06, 0.0040028934385549775, -0.001684165546307348, -0.010508110157851469, -0.026874356105268227, -0.04138495499734418, -0.050686592818801834, -0.05934301455562707, -0.06709214253113771, -0.0676124890358123, -0.06685079482681644, -0.06748649543427732, -0.06482231220155565, -0.06279399414513254, -0.06328127778588133, -0.05895329456668552, -0.056087173303022375, -0.05679221022405123, -0.05071447892030889, -0.04896452443538024, -0.0462377563980656, -0.044372194472558135, -0.03442769787026467, -0.031030411952567505, -0.029211678974855104, -0.027453849103714845, -0.021775163602351988, -0.01867334261293685, -0.011642874970370087, -1.908550715956636e-05, 0.005897206357261098, 0.008470971135855265, 0.005604593442321892, 0.004491567118986239, 0.0003056739355304927, -0.006096443788663919, -0.006017231820001356, -0.01370426253606194, -0.016778668224872284, -0.020192761932915637, -0.023435225528301906, -0.013742737171088315, -0.0028014116812924428, 0.00859479959055598, 0.019419810705644913, 0.02648305518948213, 0.028125391406852884, 0.03188362757252072, 0.03207160602058057, 0.03105567339703086, 0.035090989166078224, 0.03625722244192886, 0.039549773043328074, 0.04167869704108185, 0.04885459251463775, 0.052324543754436625, 0.05524459622146338, 0.05730167896661076, 0.05826034289552595, 0.05675205574130793, 0.058912206196079175, 0.05554580320541813, 0.050679865783043176, 0.04030706733778633, 0.03331633274577239, 0.025465286182277502, 0.018226257835581627, 0.00955492499602606, 0.005045420064797135, 0.0026514156877395223, -0.0008498859260557268, -0.0035833856414102527, -0.004487598972341189, -0.005543747890052408, -0.0031171551858086843, -0.003972478221677456, -0.00798764609055791, -0.01283727737141227, -0.015293971082948943, -0.01784216164232344, -0.008060348984940013, 0.003229223313407026, 0.015675136386888333, 0.023652132254865066, 0.03202553776675643, 0.03662549322175135, 0.04021092278652727, 0.0437583570861495, 0.045241294419629874, 0.04668529039976743, 0.04688573978135935, 0.0489016389859529, 0.04992376355951311, 0.04576817724467297, 0.04677712611772211, 0.04465733248700232, 0.041275074428894776, 0.03895250672605943, 0.04027867155459486, 0.04165639418031741, 0.04889812678815986, 0.054557055449141245, 0.05960542342627129, 0.06363926815563303, 0.06527673319253324, 0.06501803220215496, 0.06367553960625116, 0.06429124438602685, 0.06563641201250459, 0.06514460417555856, 0.06561233758905516, 0.06649147530516775, 0.06635870314195014, 0.06509959443125801, 0.06616326031967557, 0.0678380611118019, 0.0667817020616237, 0.0679850480814368, 0.06430009071141729, 0.06174121994332182, 0.051055595040189417, 0.04010753456006988], "in_signal": [0.0, -0.00015954415954428925, -0.0003624970576539966, -0.00046951147004595847, 0.0011655001609294842, 0.004043329784503641, 0.007220969178648784, 0.010004627972595603, 0.012771481193236768, 0.015194105039685265, 0.01763820459801741, 0.017933137948550875, 0.016505593094741297, 0.014195191106683491, 0.011659508988028255, 0.009328292154448192, 0.008263212411269549, 0.006273736819754169, 0.002917367424233042, -0.003040977281667212, -0.010709772824802608, -0.018705136823602454, -0.02683271237000738, -0.034884598402233444, -0.04143017652894922, -0.046514300188522664, -0.0507087392376736, -0.053531453830450014, -0.05538396189338653, -0.056963425071885496, -0.0573613989708455, -0.057106553837280874, -0.05704368511463495, -0.05577784387576974, -0.054415179987691846, -0.0527796952697666, -0.051098195110324915, -0.04776409566231287, -0.0444173589203638, -0.041376222931262065, -0.03859174816575263, -0.035228431253072505, -0.031917413525045374, -0.027862505814110317, -0.02229382175272017, -0.01665561613072392, -0.011630298677408082, -0.008183320253462087, -0.005648342778972423, -0.00445753943607184, -0.004785320306590256, -0.005031702609272476, -0.006766214594630369, -0.008768705320678753, -0.01105351664312613, -0.013529858420161286, -0.013572434170346693, -0.011418229672535843, -0.007415623819917479, -0.002048536914805001, 0.0036577815060524254, 0.008551303486212518, 0.01321776830347416, 0.01698853584689544, 0.019801963356922525, 0.022859768518753668, 0.025539259303388708, 0.028341362051376582, 0.031008829049317635, 0.034577981742381664, 0.038127294144792656, 0.0415507545601268, 0.044700939441423594, 0.047412820132244064, 0.049280667254056845, 0.051206975042461314, 0.052074740675052675, 0.05179576569665078, 0.04949802602487789, 0.046261687369056795, 0.042102407131700936, 0.03732717727247708, 0.031772726817186875, 0.026427265466708927, 0.021672095510915045, 0.01716769922352089, 0.013017482250534663, 0.009516466005959495, 0.0065044232267571144, 0.0045801075442439545, 0.0028695903910596725, 0.000698143094736156, -0.0020089409984935295, -0.004665947015384612, -0.007301189940772378, -0.007453021749605906, -0.00531657273700332, -0.0011182309122249891, 0.0038358417211930224, 0.009473780930305705, 0.014904123388594835, 0.019965483268181324, 0.024724058031774958, 0.02882750530934594, 0.03239906232743024, 0.035296397818216065, 0.03801744605176344, 0.04039870955331337, 0.04147260309158529, 0.04253350769681266, 0.042958272654850596, 0.04262163300965943, 0.04188780775293943, 0.04156598051327052, 0.0415840632466799, 0.043046875954975895, 0.04534891185380897, 0.04820021416830143, 0.05128802496576776, 0.054085766611120856, 0.05627221972932768, 0.05775288370471238, 0.059060555840975276, 0.06037572707528114, 0.06132950249533663, 0.06218606951408033, 0.06304715067229782, 0.06370946116622829, 0.06398748781923423, 0.0644226423193225, 0.0651057260778184, 0.06544092127457946, 0.06594974663595092, 0.0656198154510442, 0.06484409634949972, 0.06208639608763766, 0.05769062378212411], "in_upper_bb": [null, 5.06414213562373, 5.059596536212227, 5.0608659939369955, 5.1707081036408304, 5.210871727067076, 5.220166552040294, 5.217175043744525, 5.221089973858727, 5.2207560330784375, 5.226159868455815, 5.223209037642034, 5.222069149752379, 5.2185081687021215, 5.213731253028831, 5.208878946760736, 5.208660319593116, 5.206907089628569, 5.211391193681728, 5.236611119030858, 5.260511919926379, 5.27370952260362, 5.285935562532064, 5.296010900124115, 5.283587978659859, 5.2645005774332985, 5.2467458322220395, 5.228407292958997, 5.202127124062403, 5.1750254090319245, 5.134400960603525, 5.118402099833788, 5.10505036792209, 5.087516416727845, 5.063500070922798, 5.031357236991107, 4.960973245647758, 4.934237650663695, 4.912280670531071, 4.913658819486182, 4.9146498925851, 4.924090732762335, 4.927454854836428, 4.939355117387264, 4.976241812895778, 4.993296457797961, 5.002383597081455, 5.003687903254324, 5.005933768036696, 5.003725291287585, 5.004848257458614, 5.005450891668513, 5.006695035993083, 5.007434094906724, 5.00873087876315, 5.011088974200788, 5.018471501320409, 5.0287190229007015, 5.049501917101461, 5.073139483857922, 5.090094997372267, 5.09753045206748, 5.109968919403613, 5.115313130858078, 5.111242361871065, 5.122349389357163, 5.131498686090183, 5.147464990176495, 5.161685681472292, 5.187475220702387, 5.201775503877183, 5.219031167608135, 5.222486540019269, 5.225121301210775, 5.2143076035984555, 5.196385614845773, 5.195065364453426, 5.194505136465014, 5.194989802899832, 5.195059629594686, 5.196029963724291, 5.19514888663425, 5.200072911741179, 5.200072911741179, 5.198234399840236, 5.200164576692635, 5.201840360977021, 5.201529286893173, 5.201066994612952, 5.190461640651481, 5.182295440333715, 5.172949225949303, 5.161954723842116, 5.146431683747929, 5.133430848387731, 5.111617593806168, 5.118872281728147, 5.144591967720923, 5.168459898371306, 5.195671775519571, 5.215565633220796, 5.234210327657795, 5.252406680667615, 5.267128708855324, 5.28195590079586, 5.2933682059907765, 5.307577288978625, 5.320070286793773, 5.323037398246408, 5.334197211370644, 5.337528088418263, 5.3316574173923845, 5.31685731852099, 5.301170196364053, 5.2609133259219805, 5.284066684167383, 5.309078916677673, 5.335440459964351, 5.358733309942235, 5.37658591099973, 5.38922850689255, 5.399158974811104, 5.413528596234284, 5.428988115494585, 5.440449972592793, 5.4528785506119535, 5.467648241426997, 5.479822589764189, 5.482516017580821, 5.495100102154784, 5.504603979919955, 5.5022758716901, 5.501844715261412, 5.495583752119931, 5.487298371726643, 5.486304556577583, 5.488378822611293], "in_lower_bb": [null, 5.035857864376269, 5.03907013045444, 5.040634006063004, 4.974491896359169, 4.968461606266258, 4.977833447959704, 4.9885749562554755, 4.996243359474607, 5.003843966921561, 5.008931040635094, 4.999790962357967, 4.987623157939929, 4.981206117012163, 4.979335413637834, 4.980246053239265, 4.984633798053943, 4.977870688149208, 4.959977227370904, 4.910688880969142, 4.8632880800736205, 4.829590477396381, 4.794124437467936, 4.758049099875885, 4.739972021340141, 4.727559422566702, 4.713314167777961, 4.705152707041003, 4.701432875937598, 4.696034590968075, 4.706659039396476, 4.703657900166212, 4.69550963207791, 4.698043583272155, 4.701059929077202, 4.711702763008893, 4.753086754352242, 4.771822349336306, 4.785279329468929, 4.785901180513818, 4.789410107414902, 4.7874692672376655, 4.792045145163572, 4.795644882612735, 4.775758187104221, 4.771203542202039, 4.774616402918546, 4.776812096745676, 4.780566231963304, 4.788184708712414, 4.783561742541386, 4.787259108331487, 4.785014964006917, 4.779275905093275, 4.77597912123685, 4.7696210257992115, 4.7742384986795905, 4.769990977099298, 4.764708082898538, 4.760570516142078, 4.7616150026277335, 4.76267954793252, 4.764241080596387, 4.764396869141922, 4.765467638128934, 4.761860610642836, 4.760711313909818, 4.762245009823506, 4.7640243185277065, 4.765824779297613, 4.781024496122818, 4.787968832391867, 4.81901345998073, 4.847378698789225, 4.8886923964015425, 4.943114385154229, 4.960434635546574, 4.970994863534986, 4.969510197100169, 4.967940370405314, 4.964470036275708, 4.96635111336575, 4.955427088258821, 4.955427088258821, 4.959765600159764, 4.951835423307364, 4.946159639022978, 4.940470713106826, 4.934433005387048, 4.935038359348518, 4.931704559666286, 4.924300774050696, 4.915795276157884, 4.91331831625207, 4.90931915161227, 4.9236424061938315, 4.918827718271854, 4.902108032279076, 4.8927401016286955, 4.881028224480428, 4.877134366779205, 4.875989672342206, 4.8802933193323845, 4.884071291144675, 4.88724409920414, 4.895331794009224, 4.903622711021375, 4.912129713206228, 4.925162601753593, 4.932002788629355, 4.947191911581737, 4.974312582607614, 5.01361268147901, 5.056799803635945, 5.126556674078018, 5.126713315832616, 5.121261083322328, 5.1114495400356486, 5.107656690057765, 5.10530408900027, 5.10916149310745, 5.114731025188896, 5.117361403765716, 5.121901884505414, 5.128440027407207, 5.136511449388046, 5.140821758573003, 5.14764741023581, 5.168953982419179, 5.177869897845217, 5.194846020080045, 5.223174128309901, 5.252105284738588, 5.27753624788007, 5.305321628273358, 5.307495443422418, 5.303421177388706], "out_sma_10": [5.32, 5.3225, 5.335000000000001, 5.34375, 5.343, 5.340833333333333, 5.341428571428572, 5.3475, 5.351666666666667, 5.3565, 5.3635, 5.3645, 5.358499999999999, 5.3534999999999995, 5.354, 5.353, 5.351, 5.3549999999999995, 5.3625, 5.367, 5.3705, 5.381, 5.394500000000001, 5.406499999999999, 5.412, 5.42, 5.425, 5.4225, 5.4155, 5.41094, 5.40094, 5.38894, 5.377940000000001], "out_sma_50": [5.32, 5.3225, 5.335000000000001, 5.34375, 5.343, 5.340833333333333, 5.341428571428572, 5.3475, 5.351666666666667, 5.3565, 5.359545454545454, 5.357500000000001, 5.353076923076923, 5.350714285714285, 5.350333333333333, 5.3484375, 5.347058823529412, 5.351666666666667, 5.357368421052632, 5.36175, 5.364761904761904, 5.368181818181818, 5.371086956521739, 5.373958333333333, 5.375, 5.375961538461539, 5.375925925925926, 5.376964285714286, 5.3774137931034485, 5.378146666666667, 5.376432258064516, 5.37466875, 5.373163636363636], "out_sma_200": [5.32, 5.3225, 5.335000000000001, 5.34375, 5.343, 5.340833333333333, 5.341428571428572, 5.3475, 5.351666666666667, 5.3565, 5.359545454545454, 5.357500000000001, 5.353076923076923, 5.350714285714285, 5.350333333333333, 5.3484375, 5.347058823529412, 5.351666666666667, 5.357368421052632, 5.36175, 5.364761904761904, 5.368181818181818, 5.371086956521739, 5.373958333333333, 5.375, 5.375961538461539, 5.375925925925926, 5.376964285714286, 5.3774137931034485, 5.378146666666667, 5.376432258064516, 5.37466875, 5.373163636363636], "out_ema_10": [5.32, 5.32090909090909, 5.328016528925619, 5.335649887302779, 5.3364408168840916, 5.335269759268802, 5.337038893947201, 5.346668185956801, 5.353637606691929, 5.362067132747942, 5.3671458358846795, 5.3613011384511005, 5.350155476914536, 5.344672662930075, 5.34473217876097, 5.340235418986248, 5.337465342806929, 5.354289825932942, 5.373509857581499, 5.386508065293953, 5.39350659887687, 5.401959944535621, 5.407967227347326, 5.4137913678296306, 5.411283846406061, 5.409232237968595, 5.403008194701578, 5.403370341119473, 5.40093937000684, 5.400659484551051, 5.386903214632678, 5.374738993790373, 5.365695540373942], "out_ema_50": [5.32, 5.3201960784313735, 5.3217570165321035, 5.323648898236727, 5.324290117913718, 5.324514034858279, 5.325317406040307, 5.327853978352452, 5.330094998809218, 5.332836371404936, 5.335078082330232, 5.335075020278066, 5.33369952928677, 5.333162292844152, 5.333626516654186, 5.3330921434520615, 5.332774804493157, 5.336587557258132, 5.341427260895068, 5.345488936938398, 5.348607017842776, 5.352191056358745, 5.355438465913304, 5.358754604504939, 5.360372070994941, 5.3619261074265125, 5.362438809096061, 5.364107875406019, 5.3651232528410775, 5.366467439004173, 5.364841264925578, 5.363082783948104, 5.361589341440336], "out_ema_200": [5.32, 5.320049751243782, 5.32044726615678, 5.3209403281850705, 5.321129976660841, 5.32121823559954, 5.321454870071186, 5.322136911165005, 5.3227624145364985, 5.32353094772519, 5.324192331329915, 5.324299870321656, 5.324058080567212, 5.324017701656096, 5.3242264807440955, 5.324184426209329, 5.324192541371426, 5.3252453519050444, 5.326586194174646, 5.327764440998779, 5.328731958998791, 5.32983910368537, 5.330885480763128, 5.331971197372451, 5.332648100881183, 5.333318269031619, 5.333733012623345, 5.3344421368758494, 5.3349949514342985, 5.335635797688684, 5.335529968855961, 5.335375441802668, 5.3352722035757765], "out_macd": [0.0, 0.00039886039885939084, 0.0034988352367255615, 0.006685438483068573, 0.006712715231821598, 0.005859866926920532, 0.006321483019354979, 0.010200851946255973, 0.012725134131761351, 0.01575441351776341, 0.017150522284373082, 0.013661427759244837, 0.007980098114096279, 0.005033414225571242, 0.0046616999057791375, 0.002323043958298854, 0.0008631506210035056, 0.008085591446531204, 0.01604521783181223, 0.02090195966835129, 0.022873458717851847, 0.025353995480648095, 0.026609641144028195, 0.02768902573905141, 0.025028269786559143, 0.02265840948433251, 0.018549163840316574, 0.017511445300528727, 0.015302276127754588, 0.014146918216004778, 0.007145462094650945, 0.001179700608181733, -0.0031089125291741126], "out_signal": [0.0, 7.977207977187817e-05, 0.0007635847111626149, 0.0019479554655438065, 0.002900907418799365, 0.0034926993204235984, 0.004058456060209875, 0.005286935237419094, 0.006774575016287546, 0.008570542716582719, 0.010286538630140792, 0.010961516455961603, 0.010365232787588538, 0.009298869075185078, 0.00837143524130389, 0.0071617569847028835, 0.0059020357119630084, 0.006338746858876648, 0.008280041053463765, 0.010804424776441269, 0.013218231564723387, 0.01564538434790833, 0.017838235707132305, 0.019808393713516125, 0.02085236892812473, 0.021213577039366285, 0.020680694399556342, 0.02004684457975082, 0.019097930889351578, 0.018107728354682218, 0.015915275102675965, 0.01296816020377712, 0.009752745657186873], "out_upper_bb": [null, 5.329571067811866, 5.378588989435408, 5.3936665971062405, 5.386358966777358, 5.381041126939383, 5.378267991309222, 5.395903069560278, 5.403387068830609, 5.414051908936387, 5.41776135365464, 5.414787155469776, 5.416524862567824, 5.414185313975779, 5.411566688700518, 5.409507814665419, 5.407272902399039, 5.421960169002147, 5.441851714670866, 5.452841336464822, 5.460042152303474, 5.46902127242712, 5.4764526203547925, 5.483821709523687, 5.485412992596795, 5.486030476686658, 5.48578601772829, 5.486830257147425, 5.487065499056818, 5.487021696353987, 5.487852001273891, 5.488875161211152, 5.486354217297005], "out_lower_bb": [null, 5.315428932188134, 5.291411010564594, 5.2938334028937595, 5.299641033222642, 5.3006255397272835, 5.304589151547921, 5.299096930439722, 5.299946264502724, 5.298948091063612, 5.3013295554362685, 5.3002128445302255, 5.289628983586022, 5.287243257452791, 5.289099977966149, 5.287367185334581, 5.286844744659786, 5.281373164331186, 5.272885127434398, 5.270658663535178, 5.273957847696524, 5.27647872757288, 5.276547379645208, 5.276178290476313, 5.280587007403205, 5.286969523313342, 5.29021398227171, 5.290669742852575, 5.290934500943182, 5.290918303646014, 5.283587998726109, 5.281064838788848, 5.286085782702995], "overall_sma_10": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.1238, 5.1238, 5.121499999999999, 5.1194999999999995, 5.1085, 5.0975, 5.095000000000001, 5.084, 5.0649999999999995, 5.035, 5.0, 4.9795, 4.95856, 4.93456, 4.9150599999999995, 4.89456, 4.86506, 4.84956, 4.838559999999999, 4.836060000000001, 4.841060000000001, 4.84256, 4.8420000000000005, 4.851, 4.849500000000001, 4.8485, 4.849, 4.8565, 4.859, 4.8635, 4.8629999999999995, 4.869000000000001, 4.8774999999999995, 4.884, 4.9025, 4.9159999999999995, 4.928, 4.924, 4.9275, 4.92841, 4.925409999999999, 4.92371, 4.91421, 4.90271, 4.88221, 4.8647100000000005, 4.8647100000000005, 4.87471, 4.88671, 4.9052999999999995, 4.9263, 4.9365000000000006, 4.96, 4.977, 4.9945, 5.0195, 5.0275, 5.034999999999999, 5.039, 5.048, 5.0565, 5.0705, 5.0815, 5.0954999999999995, 5.1085, 5.119999999999999, 5.128, 5.1305, 5.125500000000001, 5.115, 5.104, 5.090999999999999, 5.074, 5.06, 5.0495, 5.032, 5.02, 5.0115, 5.01, 5.0105, 5.01, 5.00625, 5.003749999999999, 4.999750000000001, 4.99325, 5.00326, 5.0177, 5.0352, 5.0512, 5.0662, 5.082700000000001, 5.103949999999999, 5.128950000000001, 5.15145, 5.17595, 5.18544, 5.1935, 5.197, 5.197, 5.2, 5.202019999999999, 5.20202, 5.20152, 5.20652, 5.21152, 5.22534, 5.236839999999999, 5.249890000000001, 5.26939, 5.28189, 5.2963700000000005, 5.311870000000001, 5.32937, 5.34437, 5.3573699999999995, 5.364050000000001, 5.37163, 5.37758, 5.38208, 5.3910800000000005, 5.40308, 5.41358, 5.424580000000001, 5.42875, 5.435250000000001, 5.42975, 5.420170000000001, 5.4106700000000005, 5.40217, 5.39367, 5.38417, 5.37367, 5.35867, 5.35, 5.3445, 5.3485, 5.3565, 5.3635, 5.3645000000000005, 5.358499999999999, 5.3534999999999995, 5.353999999999999, 5.353, 5.351, 5.3549999999999995, 5.3625, 5.367, 5.3705, 5.381, 5.3945, 5.4065, 5.412, 5.42, 5.425, 5.4225, 5.4155, 5.41094, 5.40094, 5.38894, 5.377940000000001], "overall_sma_50": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.950654, 4.947714, 4.942754, 4.938354, 4.931554, 4.9242539999999995, 4.920354, 4.9177539999999995, 4.915354, 4.913654, 4.911154, 4.910254, 4.9104540000000005, 4.909854, 4.908754, 4.908653999999999, 4.906854, 4.907954, 4.910154, 4.916254, 4.922454, 4.9284539999999994, 4.935042, 4.942042, 4.947442, 4.953742, 4.959442, 4.964142, 4.967542, 4.972042, 4.975042, 4.978142, 4.981442, 4.983841999999999, 4.987442, 4.990442, 4.9936419999999995, 4.9951419999999995, 4.997742, 5.001442, 5.004442, 5.005592, 5.006692, 5.006991999999999, 5.005592, 5.007894, 5.011582, 5.017382, 5.022482, 5.029, 5.0359, 5.04164, 5.04964, 5.05674, 5.0643400000000005, 5.07204, 5.0773399999999995, 5.08184, 5.0845400000000005, 5.08794, 5.091044, 5.094744, 5.097944, 5.102644, 5.107743999999999, 5.113208, 5.1192079999999995, 5.124818, 5.130617999999999, 5.134718, 5.139018, 5.143018, 5.147518, 5.152418, 5.157518, 5.162018, 5.167934, 5.174234, 5.181934, 5.189933999999999, 5.198834, 5.207534000000001, 5.217634, 5.226168, 5.234668, 5.241568, 5.247967999999999, 5.254068, 5.260368, 5.2665679999999995, 5.273668, 5.281018, 5.2886180000000005, 5.296218, 5.304918, 5.310616, 5.315728, 5.3197280000000005, 5.323027999999999, 5.325028, 5.327827999999999, 5.331028, 5.3334280000000005, 5.3361279999999995, 5.340728, 5.346028000000001, 5.350428000000001, 5.3544279999999995, 5.359828, 5.363928, 5.368723999999999, 5.373024, 5.377124, 5.379824, 5.382924, 5.38406, 5.385248000000001, 5.384638, 5.383737999999999, 5.383138], "overall_sma_200": [5.055, 5.05, 5.049333333333333, 5.05075, 5.0725999999999996, 5.089666666666667, 5.098999999999999, 5.102875, 5.108666666666667, 5.112299999999999, 5.117545454545454, 5.1115, 5.104846153846154, 5.099857142857142, 5.0965333333333325, 5.0945625, 5.096647058823529, 5.092388888888888, 5.085684210526316, 5.07365, 5.061571428571429, 5.0515, 5.04124347826087, 5.030983333333333, 5.023944, 5.0176384615384615, 5.010874074074074, 5.005664285714286, 5.000468965517241, 4.994453333333333, 4.990438709677419, 4.98620625, 4.980866666666667, 4.978047058823529, 4.974102857142857, 4.970655555555556, 4.967124324324325, 4.96641052631579, 4.964194871794872, 4.961715, 4.959356097560975, 4.9583, 4.956827906976744, 4.956672727272728, 4.958191111111112, 4.958773913043478, 4.9588, 4.957575, 4.9567061224489795, 4.9550540000000005, 4.9527, 4.951648076923077, 4.948786792452831, 4.94667962962963, 4.944376363636364, 4.941976785714286, 4.94229298245614, 4.943287931034482, 4.9448423728813555, 4.946761666666666, 4.948372131147542, 4.949204838709678, 4.950566666666666, 4.9514171875, 4.952087692307692, 4.953722727272727, 4.955010447761194, 4.956775, 4.958488405797101, 4.961224285714286, 4.963601408450704, 4.966051388888889, 4.968502739726027, 4.9708878378378385, 4.972942666666667, 4.975601315789473, 4.977476623376623, 4.979047435897436, 4.979629113924051, 4.98044625, 4.980934567901234, 4.981289024390244, 4.981213253012048, 4.981496428571428, 4.981949411764705, 4.982159302325581, 4.982364367816092, 4.982735227272728, 4.983041573033708, 4.9837855555555555, 4.984128571428571, 4.984002173913043, 4.983636559139785, 4.983438297872341, 4.9831389473684204, 4.984357291666666, 4.986007216494845, 4.988088775510204, 4.989926262626263, 4.992027, 4.993888118811881, 4.9957617647058825, 4.997744660194175, 4.99959326923077, 5.001501904761905, 5.003327358490567, 5.005399065420561, 5.007432407407407, 5.00892385321101, 5.010933636363637, 5.012638738738739, 5.0141776785714285, 5.015777876106195, 5.017744736842106, 5.019764347826087, 5.022466379310345, 5.025180341880342, 5.027979661016949, 5.0308117647058825, 5.0335133333333335, 5.036087603305785, 5.03857868852459, 5.041273170731707, 5.044085483870967, 5.046772799999999, 5.04957619047619, 5.052459842519686, 5.0552921875, 5.058041860465116, 5.0610184615384615, 5.0641022900763355, 5.066987878787879, 5.070093233082707, 5.072791791044776, 5.075548888888889, 5.077530147058823, 5.0793, 5.081044202898551, 5.082799280575539, 5.084779285714286, 5.086802127659575, 5.088585211267606, 5.090273426573426, 5.092042361111111, 5.09409724137931, 5.096089726027397, 5.098157142857143, 5.1001290540540545, 5.101705369127517, 5.103027333333333, 5.104464238410596, 5.106046710526316, 5.107445098039216, 5.108857792207792, 5.110929677419355, 5.113167307692308, 5.115280891719745, 5.117241139240506, 5.11927106918239, 5.121244375, 5.1232242236024845, 5.124932716049383, 5.126620245398773, 5.128134756097561, 5.129812727272727, 5.131380120481928, 5.132985029940119, 5.134127976190476, 5.135227810650888, 5.136344117647059], "overall_ema_10": [5.055, 5.053181818181818, 5.052239669421487, 5.052741547708489, 5.072243084488764, 5.090926160036261, 5.1025759491205775, 5.107562140189563, 5.116187205609642, 5.121425895498798, 5.130257550862653, 5.114756177978533, 5.0984368728915275, 5.086902896002158, 5.0801932785472195, 5.0774308642659065, 5.086988888944832, 5.074809090954862, 5.054843801690342, 5.016690383201189, 4.9809284953464275, 4.955305132556168, 4.929904199364136, 4.905376163116111, 4.896216860731363, 4.889631976962025, 4.879698890241656, 4.877026364743172, 4.8730215711535045, 4.863381285489231, 4.864584688127552, 4.862842017558906, 4.853234378002741, 4.859009945638606, 4.855553591886132, 4.854543847906834, 4.851899511923773, 4.867917782483087, 4.870114549304343, 4.869184631249008, 4.868423789203733, 4.876892191166691, 4.880184520045474, 4.89287824367357, 4.9169003811874665, 4.9292821300624725, 4.934867197323841, 4.928527706901324, 4.9260681238283555, 4.916619374041382, 4.901779487852039, 4.901092308242577, 4.882711888562108, 4.874036999732634, 4.864212090690337, 4.8543553469284575, 4.873563465668738, 4.89655192645624, 4.921724303464197, 4.946865339197979, 4.964708004798346, 4.971124731198646, 4.9827384164352555, 4.98678597708339, 4.988279435795501, 5.001319538378137, 5.008352349582112, 5.020470104203546, 5.030384630711992, 5.052132879673447, 5.066290537914639, 5.079692258293795, 5.091566393149468, 5.101281594395019, 5.105594031777742, 5.118213298727243, 5.118538153504107, 5.115167580139724, 5.098773474659774, 5.088996479267087, 5.07645166485489, 5.064369543972182, 5.048120535977239, 5.040280438526832, 5.036593086067408, 5.029939797691515, 5.0244961981112395, 5.022769616636468, 5.0204478681571105, 5.025820983037636, 5.023853531576247, 5.014516525835111, 5.002786248410545, 4.995916021426809, 4.988476744803753, 5.008771882112161, 5.03343153990995, 5.061898532653594, 5.081553344898396, 5.103089100371414, 5.117072900303883, 5.129423282066813, 5.142255412600119, 5.150936246672824, 5.159856929095946, 5.166246578351228, 5.176929018651005, 5.185669197078094, 5.182820252154804, 5.191398388126657, 5.1929986811945374, 5.191544375522803, 5.192172670882292, 5.200868548903694, 5.209801540012112, 5.232237623646274, 5.251830782983315, 5.270679731531803, 5.287828871253293, 5.300041803752694, 5.308216021252203, 5.313994926479075, 5.324177667119243, 5.3361453640066525, 5.344118934187261, 5.354279127971395, 5.3654647410675045, 5.374471151782503, 5.380930942367502, 5.392579861937047, 5.405747159766674, 5.412884039809097, 5.425086941661988, 5.4262893159052625, 5.429691258467942, 5.414292847837407, 5.397148693685152, 5.38312165846967, 5.3725540842024575, 5.370271523438374, 5.370222155540488, 5.36472721816949, 5.3584131785023095, 5.3559744187746166, 5.362160888088322, 5.366313453890445, 5.372438280455819, 5.375631320372943, 5.368243807577862, 5.355835842563705, 5.34932023482485, 5.348534737583968, 5.3433466034777926, 5.34001085739092, 5.35637251968348, 5.375213879741029, 5.38790226524266, 5.394647307925813, 5.402893251939301, 5.408730842495792, 5.414416143860193, 5.411795026794703, 5.409650476468393, 5.403350389837776, 5.40365031895818, 5.401168442783964, 5.400846907732334, 5.38705656087191, 5.3748644588952, 5.3657981936415275], "overall_ema_50": [5.055, 5.054607843137255, 5.054348712033833, 5.054374252738389, 5.05851643890551, 5.06308442169353, 5.066688954176136, 5.069171740286876, 5.072537554393273, 5.075379218926871, 5.079089837792485, 5.077752981408467, 5.075684237039508, 5.074088776763449, 5.0731441188511575, 5.072824741641308, 5.075066908635767, 5.072907422022601, 5.068675758413871, 5.059904160044701, 5.050496153768439, 5.042241402640265, 5.0333535044975095, 5.024006308242706, 5.0173786098802475, 5.011206899688865, 5.004296825191263, 4.998834204595527, 4.993193647552565, 4.986401739805406, 4.981836965695391, 4.976862967040669, 4.970319321274369, 4.9669734655381195, 4.961994113948389, 4.957602187911198, 4.952990337404876, 4.952480912408606, 4.9496385236867, 4.946319365895065, 4.943130371154082, 4.9420272193441175, 4.9401830146639565, 4.940567994481056, 4.943879053521015, 4.945491639657446, 4.9460605949649965, 4.944254297123233, 4.943107069785066, 4.940400910185652, 4.936267541158763, 4.934766853270184, 4.929481878632138, 4.925776706921074, 4.921628600767306, 4.917251008580353, 4.918927439616417, 4.922106755709891, 4.926533941760484, 4.9317679048287, 4.936208379149144, 4.938710011339373, 4.9424860893260645, 4.9449376152348465, 4.946900846009951, 4.951336106950738, 4.954813122364434, 4.959526333252104, 4.964054712340257, 4.971346684405345, 4.977568383056116, 4.983938250387249, 4.990254397430887, 4.996322852433598, 5.00136901508326, 5.00817807331529, 5.012563246910769, 5.0159921391887785, 5.016345388632356, 5.017469098882068, 5.017568349906301, 5.01727155187076, 5.0156138439542595, 5.0151976147795825, 5.015385943611756, 5.01478257327404, 5.014202864518196, 5.014234124733168, 5.014068080625985, 5.015477175503397, 5.015458462738558, 5.013773817140968, 5.01127288313544, 5.009458260267383, 5.007322642217682, 5.010960969973851, 5.016193873112132, 5.023009799656754, 5.028774121238842, 5.035488861582418, 5.041155965049774, 5.046796907596842, 5.052804872004809, 5.058185073102659, 5.063746442784908, 5.06889364110707, 5.075015459102871, 5.080897205804719, 5.084391433028064, 5.090101572909317, 5.094419158285422, 5.097971348156582, 5.1017763933269125, 5.107196926921935, 5.112797047434801, 5.121440300476573, 5.130011269085335, 5.138853964415322, 5.147722436399034, 5.1558509683049545, 5.163268577391035, 5.170199221414916, 5.178034546065311, 5.186346916807848, 5.193941155364403, 5.202021894369721, 5.2104053494924765, 5.218428669120223, 5.2259412703311945, 5.23453180874958, 5.24356977703391, 5.251469001463954, 5.260431001406544, 5.2671474327239345, 5.27412204320535, 5.276901570922788, 5.278591705396404, 5.2802155600867415, 5.28197181263236, 5.285031741548738, 5.288363830115455, 5.290388777954064, 5.291942159210768, 5.294022858849562, 5.297786668306442, 5.301206798961091, 5.305081042139087, 5.308411197349319, 5.309453895492482, 5.309083154492778, 5.309511266081297, 5.310902981136933, 5.311259726974701, 5.3117985612109875, 5.316433911751733, 5.322063954428136, 5.326884975823111, 5.330732623830048, 5.335017618973968, 5.338938496661263, 5.342901692870625, 5.345140842169816, 5.347292181692569, 5.348378762802665, 5.350599203477071, 5.35214433275248, 5.353997496173951, 5.352860339461247, 5.351571698698062, 5.350529671298138], "overall_ema_200": [5.055, 5.054900497512437, 5.054831835845647, 5.054833509120815, 5.055879941865882, 5.057065216076172, 5.058039691538101, 5.058755714507871, 5.0597133690898835, 5.060561992283019, 5.061650927683188, 5.061485246810719, 5.06112220952902, 5.060862287046144, 5.060754204587973, 5.060796451308492, 5.061485043832786, 5.0610722573269875, 5.060116314468013, 5.057975853627536, 5.055607934685968, 5.0534625821020285, 5.051095790240317, 5.048547573422005, 5.046621726920294, 5.044764794314122, 5.0426775824304, 5.040909646286814, 5.03905979906008, 5.036880099566945, 5.035219601063792, 5.033426371202461, 5.031203223230297, 5.029748464790194, 5.027860420364422, 5.026090664937911, 5.024239016530569, 5.023400817361111, 5.021973943556523, 5.02041201376989, 5.018865625573175, 5.017832136761503, 5.016609926445469, 5.015947141107703, 5.016037219305637, 5.0157283912528445, 5.015173879897095, 5.0140278711418995, 5.01304251919024, 5.011660006561481, 5.00990219555092, 5.008788740868821, 5.006711240959679, 5.005002671397892, 5.0031618487969185, 5.001239840351178, 5.0008294936810165, 5.000821240012549, 5.001161327176603, 5.001746786607681, 5.002177166840441, 5.002155503488795, 5.002482314399354, 5.002507365997371, 5.002432665838193, 5.003005475133335, 5.003373579858377, 5.0040862805563044, 5.0047918897049986, 5.006236746523855, 5.007468221682821, 5.008786945845181, 5.010142299617866, 5.01148416728336, 5.01261367805666, 5.014229462354603, 5.015281905515255, 5.016124871629531, 5.01621318136456, 5.016499617370883, 5.016534447048785, 5.016469427675165, 5.01605679655402, 5.01594677867786, 5.01598710923828, 5.015828033524466, 5.015670540653576, 5.015663868607272, 5.015607511705708, 5.015949725519581, 5.015940275514411, 5.015508033967005, 5.014856212733503, 5.014360131014762, 5.013769482944963, 5.014628493064914, 5.0159197518403875, 5.01765189361312, 5.019167795169209, 5.020967120590411, 5.0225495373009545, 5.024165959815373, 5.025915552255022, 5.027548233327112, 5.029264171303957, 5.030913284027301, 5.032844495131507, 5.034756490204826, 5.036102196769952, 5.038031528145376, 5.039645144780745, 5.041091461748101, 5.042622889989413, 5.044586841332802, 5.0466307533593415, 5.049482188649299, 5.052372913140351, 5.055389103059353, 5.058469808501549, 5.061420357670688, 5.064242045654064, 5.0669859058963125, 5.070000971509284, 5.073185041444515, 5.0762379266042705, 5.079459439772387, 5.082806112013459, 5.08611152383422, 5.0893342947413425, 5.092873256982722, 5.096576010644586, 5.100042916011307, 5.103823583513682, 5.107086035419019, 5.1104483634247995, 5.112782210554901, 5.114844079106594, 5.116885431553294, 5.118956223279133, 5.121354668818644, 5.123828751715971, 5.125979709410339, 5.128009762053023, 5.1301688688982665, 5.132754253287339, 5.135264161214828, 5.137898348665427, 5.1404068228080595, 5.142343073327382, 5.143911798965915, 5.145663920369239, 5.147647363947655, 5.149362315550166, 5.151109954201409, 5.153884979532739, 5.1569309001344035, 5.159797259337046, 5.162436092577473, 5.165197922502076, 5.167882520288125, 5.170590156902175, 5.172872841908124, 5.175132813630431, 5.1771215418530145, 5.179388989197761, 5.181484621146042, 5.183652933373446, 5.185059371847342, 5.186402064664781, 5.187781148598465], "overall_macd": [0.0, -0.0007977207977214462, -0.0011743086500928257, -0.0008975691196138058, 0.007705546684831255, 0.015554648278800265, 0.019931526755229356, 0.02113926314838288, 0.02383889407580142, 0.024884600425479242, 0.027414602831346002, 0.019112871350684735, 0.010795413679502985, 0.004953583154452268, 0.001516780513407312, 3.424820127939654e-06, 0.0040028934385549775, -0.001684165546307348, -0.010508110157851469, -0.026874356105268227, -0.04138495499734418, -0.050686592818801834, -0.05934301455562707, -0.06709214253113771, -0.0676124890358123, -0.06685079482681644, -0.06748649543427732, -0.06482231220155565, -0.06279399414513254, -0.06328127778588133, -0.05895329456668552, -0.056087173303022375, -0.05679221022405123, -0.05071447892030889, -0.04896452443538024, -0.0462377563980656, -0.044372194472558135, -0.03442769787026467, -0.031030411952567505, -0.029211678974855104, -0.027453849103714845, -0.021775163602351988, -0.01867334261293685, -0.011642874970370087, -1.908550715956636e-05, 0.005897206357261098, 0.008470971135855265, 0.005604593442321892, 0.004491567118986239, 0.0003056739355304927, -0.006096443788663919, -0.006017231820001356, -0.01370426253606194, -0.016778668224872284, -0.020192761932915637, -0.023435225528301906, -0.013742737171088315, -0.0028014116812924428, 0.00859479959055598, 0.019419810705644913, 0.02648305518948213, 0.028125391406852884, 0.03188362757252072, 0.03207160602058057, 0.03105567339703086, 0.035090989166078224, 0.03625722244192886, 0.039549773043328074, 0.04167869704108185, 0.04885459251463775, 0.052324543754436625, 0.05524459622146338, 0.05730167896661076, 0.05826034289552595, 0.05675205574130793, 0.058912206196079175, 0.05554580320541813, 0.050679865783043176, 0.04030706733778633, 0.03331633274577239, 0.025465286182277502, 0.018226257835581627, 0.00955492499602606, 0.005045420064797135, 0.0026514156877395223, -0.0008498859260557268, -0.0035833856414102527, -0.004487598972341189, -0.005543747890052408, -0.0031171551858086843, -0.003972478221677456, -0.00798764609055791, -0.01283727737141227, -0.015293971082948943, -0.01784216164232344, -0.008060348984940013, 0.003229223313407026, 0.015675136386888333, 0.023652132254865066, 0.03202553776675643, 0.03662549322175135, 0.04021092278652727, 0.0437583570861495, 0.045241294419629874, 0.04668529039976743, 0.04688573978135935, 0.0489016389859529, 0.04992376355951311, 0.04576817724467297, 0.04677712611772211, 0.04465733248700232, 0.041275074428894776, 0.03895250672605943, 0.04027867155459486, 0.04165639418031741, 0.04889812678815986, 0.054557055449141245, 0.05960542342627129, 0.06363926815563303, 0.06527673319253324, 0.06501803220215496, 0.06367553960625116, 0.06429124438602685, 0.06563641201250459, 0.06514460417555856, 0.06561233758905516, 0.06649147530516775, 0.06635870314195014, 0.06509959443125801, 0.06616326031967557, 0.0678380611118019, 0.0667817020616237, 0.0679850480814368, 0.06430009071141729, 0.06174121994332182, 0.051055595040189417, 0.04010753456006988, 0.031072928376955744, 0.02403928617221318, 0.021046668648017963, 0.01925989801056449, 0.015247358075117567, 0.011132150341361502, 0.008977703822419691, 0.010777180722708835, 0.011665350023815968, 0.013424851897630319, 0.013852668443809613, 0.009642522792596253, 0.003442066538310584, 0.00014037498252328362, -0.0004537181165424897, -0.0029083070902649055, -0.004399414609959962, 0.0028585429129002193, 0.01090556327510761, 0.015889347738089477, 0.01801750539155833, 0.020676118876282068, 0.02212459247398524, 0.023406164751684777, 0.020952625484904175, 0.018791560526772777, 0.014889967633345158, 0.014056640236690399, 0.012046977572796713, 0.011085025598830178, 0.004269991709268339, -0.001516943579809471, -0.005634719734161742], "overall_signal": [0.0, -0.00015954415954428925, -0.0003624970576539966, -0.00046951147004595847, 0.0011655001609294842, 0.004043329784503641, 0.007220969178648784, 0.010004627972595603, 0.012771481193236768, 0.015194105039685265, 0.01763820459801741, 0.017933137948550875, 0.016505593094741297, 0.014195191106683491, 0.011659508988028255, 0.009328292154448192, 0.008263212411269549, 0.006273736819754169, 0.002917367424233042, -0.003040977281667212, -0.010709772824802608, -0.018705136823602454, -0.02683271237000738, -0.034884598402233444, -0.04143017652894922, -0.046514300188522664, -0.0507087392376736, -0.053531453830450014, -0.05538396189338653, -0.056963425071885496, -0.0573613989708455, -0.057106553837280874, -0.05704368511463495, -0.05577784387576974, -0.054415179987691846, -0.0527796952697666, -0.051098195110324915, -0.04776409566231287, -0.0444173589203638, -0.041376222931262065, -0.03859174816575263, -0.035228431253072505, -0.031917413525045374, -0.027862505814110317, -0.02229382175272017, -0.01665561613072392, -0.011630298677408082, -0.008183320253462087, -0.005648342778972423, -0.00445753943607184, -0.004785320306590256, -0.005031702609272476, -0.006766214594630369, -0.008768705320678753, -0.01105351664312613, -0.013529858420161286, -0.013572434170346693, -0.011418229672535843, -0.007415623819917479, -0.002048536914805001, 0.0036577815060524254, 0.008551303486212518, 0.01321776830347416, 0.01698853584689544, 0.019801963356922525, 0.022859768518753668, 0.025539259303388708, 0.028341362051376582, 0.031008829049317635, 0.034577981742381664, 0.038127294144792656, 0.0415507545601268, 0.044700939441423594, 0.047412820132244064, 0.049280667254056845, 0.051206975042461314, 0.052074740675052675, 0.05179576569665078, 0.04949802602487789, 0.046261687369056795, 0.042102407131700936, 0.03732717727247708, 0.031772726817186875, 0.026427265466708927, 0.021672095510915045, 0.01716769922352089, 0.013017482250534663, 0.009516466005959495, 0.0065044232267571144, 0.0045801075442439545, 0.0028695903910596725, 0.000698143094736156, -0.0020089409984935295, -0.004665947015384612, -0.007301189940772378, -0.007453021749605906, -0.00531657273700332, -0.0011182309122249891, 0.0038358417211930224, 0.009473780930305705, 0.014904123388594835, 0.019965483268181324, 0.024724058031774958, 0.02882750530934594, 0.03239906232743024, 0.035296397818216065, 0.03801744605176344, 0.04039870955331337, 0.04147260309158529, 0.04253350769681266, 0.042958272654850596, 0.04262163300965943, 0.04188780775293943, 0.04156598051327052, 0.0415840632466799, 0.043046875954975895, 0.04534891185380897, 0.04820021416830143, 0.05128802496576776, 0.054085766611120856, 0.05627221972932768, 0.05775288370471238, 0.059060555840975276, 0.06037572707528114, 0.06132950249533663, 0.06218606951408033, 0.06304715067229782, 0.06370946116622829, 0.06398748781923423, 0.0644226423193225, 0.0651057260778184, 0.06544092127457946, 0.06594974663595092, 0.0656198154510442, 0.06484409634949972, 0.06208639608763766, 0.05769062378212411, 0.05236708470109044, 0.04670152499531499, 0.04157055372585559, 0.03710842258279737, 0.03273620968126141, 0.02841539781328143, 0.024527859015109087, 0.021777723356629038, 0.019755248690066424, 0.018489169331579205, 0.017561869154025286, 0.01597799988173948, 0.013470813213053701, 0.010804725566947618, 0.008553036830249598, 0.006260768046146698, 0.004128731514925366, 0.003874693794520337, 0.005280867690637792, 0.007402563700128129, 0.00952555203841417, 0.011755665405987752, 0.013829450819587249, 0.015744793606006755, 0.01678635998178624, 0.01718740009078355, 0.016727913599295874, 0.01619365892677478, 0.015364322655979168, 0.01450846324454937, 0.012460768937493165, 0.009665226434032639, 0.006605237200393762], "overall_upper_bb": [null, 5.06414213562373, 5.059596536212227, 5.0608659939369955, 5.1707081036408304, 5.210871727067076, 5.220166552040294, 5.217175043744525, 5.221089973858727, 5.2207560330784375, 5.226159868455815, 5.223209037642034, 5.222069149752379, 5.2185081687021215, 5.213731253028831, 5.208878946760736, 5.208660319593116, 5.206907089628569, 5.211391193681728, 5.236611119030858, 5.260511919926379, 5.27370952260362, 5.285935562532064, 5.296010900124115, 5.283587978659859, 5.2645005774332985, 5.2467458322220395, 5.228407292958997, 5.202127124062403, 5.1750254090319245, 5.134400960603525, 5.118402099833788, 5.10505036792209, 5.087516416727845, 5.063500070922798, 5.031357236991107, 4.960973245647758, 4.934237650663695, 4.912280670531071, 4.913658819486182, 4.9146498925851, 4.924090732762335, 4.927454854836428, 4.939355117387264, 4.976241812895778, 4.993296457797961, 5.002383597081455, 5.003687903254324, 5.005933768036696, 5.003725291287585, 5.004848257458614, 5.005450891668513, 5.006695035993083, 5.007434094906724, 5.00873087876315, 5.011088974200788, 5.018471501320409, 5.0287190229007015, 5.049501917101461, 5.073139483857922, 5.090094997372267, 5.09753045206748, 5.109968919403613, 5.115313130858078, 5.111242361871065, 5.122349389357163, 5.131498686090183, 5.147464990176495, 5.161685681472292, 5.187475220702387, 5.201775503877183, 5.219031167608135, 5.222486540019269, 5.225121301210775, 5.2143076035984555, 5.196385614845773, 5.195065364453426, 5.194505136465014, 5.194989802899832, 5.195059629594686, 5.196029963724291, 5.19514888663425, 5.200072911741179, 5.200072911741179, 5.198234399840236, 5.200164576692635, 5.201840360977021, 5.201529286893173, 5.201066994612952, 5.190461640651481, 5.182295440333715, 5.172949225949303, 5.161954723842116, 5.146431683747929, 5.133430848387731, 5.111617593806168, 5.118872281728147, 5.144591967720923, 5.168459898371306, 5.195671775519571, 5.215565633220796, 5.234210327657795, 5.252406680667615, 5.267128708855324, 5.28195590079586, 5.2933682059907765, 5.307577288978625, 5.320070286793773, 5.323037398246408, 5.334197211370644, 5.337528088418263, 5.3316574173923845, 5.31685731852099, 5.301170196364053, 5.2609133259219805, 5.284066684167383, 5.309078916677673, 5.335440459964351, 5.358733309942235, 5.37658591099973, 5.38922850689255, 5.399158974811104, 5.413528596234284, 5.428988115494585, 5.440449972592793, 5.4528785506119535, 5.467648241426997, 5.479822589764189, 5.482516017580821, 5.495100102154784, 5.504603979919955, 5.5022758716901, 5.501844715261412, 5.495583752119931, 5.487298371726643, 5.486304556577583, 5.488378822611293, 5.491121166500443, 5.49321299449772, 5.493100491991027, 5.492478126032048, 5.492478126032048, 5.494044896812826, 5.493900713280677, 5.494307519133764, 5.493466763854187, 5.492063842357536, 5.490060669584171, 5.488241419953027, 5.483068860563382, 5.469939162546372, 5.4587829031668536, 5.435265798083636, 5.422457589848709, 5.417765091204613, 5.4394109803993, 5.4528413364647825, 5.460042152303436, 5.4690212724270815, 5.476452620354756, 5.483821709523652, 5.48541299259676, 5.486030476686621, 5.485786017728254, 5.486830257147387, 5.487065499056781, 5.487021696353949, 5.487852001273856, 5.488875161211117, 5.486354217296968], "overall_lower_bb": [null, 5.035857864376269, 5.03907013045444, 5.040634006063004, 4.974491896359169, 4.968461606266258, 4.977833447959704, 4.9885749562554755, 4.996243359474607, 5.003843966921561, 5.008931040635094, 4.999790962357967, 4.987623157939929, 4.981206117012163, 4.979335413637834, 4.980246053239265, 4.984633798053943, 4.977870688149208, 4.959977227370904, 4.910688880969142, 4.8632880800736205, 4.829590477396381, 4.794124437467936, 4.758049099875885, 4.739972021340141, 4.727559422566702, 4.713314167777961, 4.705152707041003, 4.701432875937598, 4.696034590968075, 4.706659039396476, 4.703657900166212, 4.69550963207791, 4.698043583272155, 4.701059929077202, 4.711702763008893, 4.753086754352242, 4.771822349336306, 4.785279329468929, 4.785901180513818, 4.789410107414902, 4.7874692672376655, 4.792045145163572, 4.795644882612735, 4.775758187104221, 4.771203542202039, 4.774616402918546, 4.776812096745676, 4.780566231963304, 4.788184708712414, 4.783561742541386, 4.787259108331487, 4.785014964006917, 4.779275905093275, 4.77597912123685, 4.7696210257992115, 4.7742384986795905, 4.769990977099298, 4.764708082898538, 4.760570516142078, 4.7616150026277335, 4.76267954793252, 4.764241080596387, 4.764396869141922, 4.765467638128934, 4.761860610642836, 4.760711313909818, 4.762245009823506, 4.7640243185277065, 4.765824779297613, 4.781024496122818, 4.787968832391867, 4.81901345998073, 4.847378698789225, 4.8886923964015425, 4.943114385154229, 4.960434635546574, 4.970994863534986, 4.969510197100169, 4.967940370405314, 4.964470036275708, 4.96635111336575, 4.955427088258821, 4.955427088258821, 4.959765600159764, 4.951835423307364, 4.946159639022978, 4.940470713106826, 4.934433005387048, 4.935038359348518, 4.931704559666286, 4.924300774050696, 4.915795276157884, 4.91331831625207, 4.90931915161227, 4.9236424061938315, 4.918827718271854, 4.902108032279076, 4.8927401016286955, 4.881028224480428, 4.877134366779205, 4.875989672342206, 4.8802933193323845, 4.884071291144675, 4.88724409920414, 4.895331794009224, 4.903622711021375, 4.912129713206228, 4.925162601753593, 4.932002788629355, 4.947191911581737, 4.974312582607614, 5.01361268147901, 5.056799803635945, 5.126556674078018, 5.126713315832616, 5.121261083322328, 5.1114495400356486, 5.107656690057765, 5.10530408900027, 5.10916149310745, 5.114731025188896, 5.117361403765716, 5.121901884505414, 5.128440027407207, 5.136511449388046, 5.140821758573003, 5.14764741023581, 5.168953982419179, 5.177869897845217, 5.194846020080045, 5.223174128309901, 5.252105284738588, 5.27753624788007, 5.305321628273358, 5.307495443422418, 5.303421177388706, 5.297128833499558, 5.29103700550228, 5.291649508008974, 5.294771873967952, 5.294771873967952, 5.2892051031871725, 5.2848492867193215, 5.285442480866236, 5.284783236145813, 5.284606157642465, 5.284109330415831, 5.278428580046974, 5.269101139436618, 5.267730837453628, 5.268887096833146, 5.276404201916364, 5.278542410151291, 5.2817349087953875, 5.2715890196007, 5.270658663535219, 5.273957847696564, 5.276478727572918, 5.276547379645244, 5.276178290476348, 5.28058700740324, 5.286969523313378, 5.290213982271746, 5.290669742852613, 5.290934500943219, 5.29091830364605, 5.283587998726144, 5.281064838788883, 5.286085782703031]}, "alignment": "inconsistent"}