1021_UEC.json

{"input_timestamps": [1677015900.0, 1677019500.0, 1677023100.0, 1677026700.0, 1677030300.0, 1677096900.0, 1677100500.0, 1677104100.0, 1677107700.0, 1677111300.0, 1677114900.0, 1677181500.0, 1677185100.0, 1677188700.0, 1677192300.0, 1677195900.0, 1677199500.0, 1677203100.0, 1677269700.0, 1677273300.0, 1677276900.0, 1677280500.0, 1677284100.0, 1677287700.0, 1677527100.0, 1677530700.0, 1677534300.0, 1677537900.0, 1677541500.0, 1677545100.0, 1677548700.0, 1677615300.0, 1677618900.0, 1677622500.0, 1677626100.0, 1677629700.0, 1677633300.0, 1677699900.0, 1677703500.0, 1677707100.0, 1677710700.0, 1677714300.0, 1677717900.0, 1677721500.0, 1677788100.0, 1677791700.0, 1677795300.0, 1677798900.0, 1677802500.0, 1677806100.0, 1677872700.0, 1677876300.0, 1677879900.0, 1677883500.0, 1677887100.0, 1677890700.0, 1677894300.0, 1678133700.0, 1678137300.0, 1678140900.0, 1678144500.0, 1678148100.0, 1678151700.0, 1678218300.0, 1678221900.0, 1678225500.0, 1678229100.0, 1678232700.0, 1678236300.0, 1678239900.0, 1678306500.0, 1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0], "input_window": [[3.64, 3.61, 3.57, 3.585, 3.555, 3.51, 3.525, 3.54, 3.565, 3.52, 3.515, 3.5625, 3.56, 3.51, 3.53, 3.525, 3.565, 3.575, 3.51, 3.535, 3.565, 3.5186, 3.52, 3.54, 3.595, 3.6267, 3.655, 3.68, 3.6744, 3.685, 3.665, 3.64, 3.64, 3.615, 3.645, 3.645, 3.615, 3.73, 3.72, 3.73, 3.73, 3.705, 3.705, 3.735, 3.615, 3.635, 3.62, 3.635, 3.635, 3.635, 3.6101, 3.635, 3.6638, 3.725, 3.73, 3.725, 3.74, 3.625, 3.635, 3.64, 3.625, 3.6, 3.585, 3.4558, 3.435, 3.435, 3.425, 3.38, 3.355, 3.3401, 3.3375, 3.35, 3.3395, 3.31, 3.335, 3.335, 3.395, 3.365, 3.355, 3.3201, 3.315, 3.31, 3.33, 3.37, 3.335, 3.2916, 3.235, 3.2391, 3.23, 3.1409, 3.41, 3.4201, 3.38, 3.3784, 3.375, 3.375, 3.36, 3.3285, 3.32, 3.305, 3.315, 3.28, 3.17, 3.14, 3.1374, 3.105, 3.105, 3.15, 3.17, 3.205, 3.205, 3.225, 3.26, 3.24, 3.24, 3.155, 3.12, 3.13, 3.17, 3.19, 3.2, 3.2555, 3.315, 3.335, 3.2813, 3.32, 3.27, 3.265, 3.345, 3.285, 3.29, 3.295, 3.3, 3.305, 3.34, 3.325, 3.345, 3.315, 3.315, 3.3313, 3.255, 2.99, 2.82, 2.815], [3.65, 3.6199, 3.57, 3.59, 3.56, 3.52, 3.535, 3.54, 3.57, 3.52, 3.515, 3.575, 3.56, 3.515, 3.53, 3.53, 3.57, 3.58, 3.5191, 3.54, 3.565, 3.5199, 3.52, 3.54, 3.61, 3.63, 3.66, 3.68, 3.6765, 3.69, 3.67, 3.64, 3.645, 3.615, 3.6476, 3.65, 3.62, 3.74, 3.725, 3.73, 3.73, 3.71, 3.705, 3.74, 3.63, 3.64, 3.62, 3.635, 3.635, 3.635, 3.63, 3.64, 3.6638, 3.73, 3.73, 3.725, 3.74, 3.6285, 3.64, 3.65, 3.625, 3.61, 3.585, 3.47, 3.45, 3.45, 3.435, 3.3887, 3.3599, 3.345, 3.34, 3.35, 3.34, 3.32, 3.34, 3.34, 3.4, 3.37, 3.355, 3.325, 3.32, 3.315, 3.34, 3.38, 3.335, 3.3, 3.2381, 3.24, 3.235, 3.15, 3.42, 3.43, 3.385, 3.3784, 3.375, 3.38, 3.3675, 3.34, 3.32, 3.3075, 3.3175, 3.28, 3.1786, 3.15, 3.14, 3.11, 3.11, 3.16, 3.18, 3.21, 3.215, 3.225, 3.26, 3.245, 3.245, 3.1595, 3.12, 3.14, 3.175, 3.2, 3.205, 3.26, 3.32, 3.335, 3.2899, 3.32, 3.27, 3.265, 3.35, 3.29, 3.2984, 3.295, 3.3, 3.31, 3.34, 3.33, 3.345, 3.32, 3.315, 3.34, 3.26, 2.99, 2.83, 2.82], [3.64, 3.61, 3.565, 3.58, 3.55, 3.51, 3.525, 3.5336, 3.5625, 3.51, 3.51, 3.5625, 3.5525, 3.51, 3.52, 3.525, 3.565, 3.57, 3.51, 3.5343, 3.5547, 3.515, 3.5104, 3.53, 3.59, 3.625, 3.655, 3.67, 3.6744, 3.68, 3.66, 3.6351, 3.64, 3.61, 3.645, 3.64, 3.615, 3.725, 3.715, 3.72, 3.72, 3.7, 3.7, 3.73, 3.615, 3.63, 3.61, 3.63, 3.63, 3.63, 3.6101, 3.635, 3.6638, 3.72, 3.7201, 3.72, 3.73, 3.62, 3.63, 3.64, 3.625, 3.5905, 3.58, 3.4558, 3.43, 3.4309, 3.42, 3.38, 3.35, 3.34, 3.335, 3.3401, 3.33, 3.31, 3.335, 3.33, 3.395, 3.36, 3.35, 3.32, 3.315, 3.31, 3.33, 3.365, 3.325, 3.29, 3.23, 3.23, 3.2289, 3.13, 3.405, 3.42, 3.37, 3.37, 3.37, 3.37, 3.36, 3.325, 3.3137, 3.3, 3.31, 3.28, 3.17, 3.13, 3.13, 3.1, 3.1, 3.15, 3.17, 3.195, 3.2043, 3.225, 3.2547, 3.24, 3.24, 3.14, 3.11, 3.13, 3.16, 3.19, 3.19, 3.25, 3.315, 3.33, 3.28, 3.31, 3.27, 3.26, 3.345, 3.2829, 3.285, 3.295, 3.3, 3.3, 3.3301, 3.325, 3.34, 3.315, 3.315, 3.33, 3.2516, 2.96, 2.81, 2.81], [3.645, 3.615, 3.565, 3.59, 3.555, 3.51, 3.53, 3.535, 3.565, 3.51, 3.515, 3.57, 3.555, 3.515, 3.525, 3.525, 3.57, 3.57, 3.51, 3.54, 3.555, 3.515, 3.5104, 3.535, 3.61, 3.6266, 3.655, 3.675, 3.675, 3.68, 3.665, 3.6351, 3.64, 3.615, 3.645, 3.64, 3.615, 3.73, 3.715, 3.725, 3.725, 3.705, 3.7, 3.73, 3.625, 3.64, 3.6103, 3.635, 3.635, 3.635, 3.625, 3.64, 3.6638, 3.73, 3.725, 3.7236, 3.732, 3.625, 3.635, 3.65, 3.625, 3.595, 3.58, 3.46, 3.445, 3.44, 3.435, 3.38, 3.35, 3.34, 3.3375, 3.345, 3.33, 3.315, 3.335, 3.33, 3.4, 3.365, 3.355, 3.325, 3.315, 3.315, 3.33, 3.3799, 3.325, 3.295, 3.23, 3.235, 3.235, 3.135, 3.405, 3.425, 3.385, 3.375, 3.375, 3.375, 3.3675, 3.335, 3.32, 3.3075, 3.31, 3.28, 3.17, 3.145, 3.135, 3.105, 3.1, 3.155, 3.17, 3.195, 3.215, 3.225, 3.26, 3.24, 3.24, 3.145, 3.115, 3.13, 3.16, 3.195, 3.2, 3.255, 3.315, 3.335, 3.285, 3.315, 3.27, 3.26, 3.345, 3.29, 3.2984, 3.295, 3.3, 3.31, 3.335, 3.325, 3.34, 3.315, 3.315, 3.335, 3.255, 2.97, 2.815, 2.81], [13475, 2169, 1828, 9067, 17777, 5138, 41056, 5202, 2903, 24785, 8541, 10626, 16195, 2347, 10195, 4931, 508, 17384, 46540, 2430, 16303, 3083, 1342, 8129, 25070, 769, 2877, 5883, 1711, 2982, 20598, 5353, 3115, 6305, 738, 3404, 2953, 4120, 9338, 3024, 1324, 11721, 11669, 5349, 33497, 11978, 3284, 7433, 4069, 2664, 23536, 1939, 2281, 14346, 2980, 1521, 26886, 1508, 7982, 14912, 2181, 55269, 3052, 30008, 44773, 54162, 44139, 17353, 8070, 47623, 746, 1156, 5430, 2950, 961, 3804, 7583, 8824, 6140, 9180, 1235, 2990, 204845, 34860, 16797, 14946, 36684, 5543, 32704, 64245, 87224, 7778, 24802, 2335, 7557, 19424, 2876, 35564, 5183, 2519, 1898, 3467, 4372, 57252, 8652, 15219, 2934, 14636, 31029, 18092, 45429, 900, 10074, 1852, 3652, 42133, 26715, 8970, 70541, 2544, 27547, 19844, 2239, 11838, 8220, 4704, 817, 2479, 5838, 14051, 12044, 1596, 27953, 22031, 15094, 16401, 8774, 6122, 1798, 6823, 11580, 458782, 148559, 97842]], "output_timestamps": [1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034500.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0], "output_window": [[2.8118, 2.855, 2.765, 2.74, 2.595, 2.555, 2.685, 2.7099, 2.72, 2.735, 2.74, 2.7499, 2.785, 2.795, 2.83, 2.825, 2.815, 2.7794, 2.84, 2.84, 2.8161, 2.795, 2.83, 2.895, 2.855, 2.885, 2.865, 2.88, 2.875, 2.885, 2.915, 2.895, 2.89], [2.82, 2.86, 2.77, 2.7486, 2.6, 2.56, 2.69, 2.71, 2.73, 2.74, 2.75, 2.75, 2.785, 2.805, 2.83, 2.83, 2.8184, 2.78, 2.84, 2.8493, 2.8184, 2.8, 2.84, 2.9, 2.855, 2.89, 2.8665, 2.88, 2.88, 2.885, 2.9199, 2.8999, 2.89], [2.81, 2.85, 2.76, 2.735, 2.5608, 2.552, 2.68, 2.7001, 2.715, 2.73, 2.74, 2.74, 2.785, 2.795, 2.825, 2.82, 2.81, 2.77, 2.8316, 2.84, 2.81, 2.79, 2.83, 2.88, 2.85, 2.88, 2.865, 2.875, 2.875, 2.88, 2.9101, 2.89, 2.88], [2.82, 2.85, 2.765, 2.745, 2.57, 2.5594, 2.6885, 2.71, 2.715, 2.735, 2.745, 2.7484, 2.785, 2.8, 2.83, 2.825, 2.815, 2.78, 2.835, 2.845, 2.81, 2.79, 2.835, 2.88, 2.8509, 2.885, 2.865, 2.875, 2.875, 2.885, 2.9115, 2.895, 2.885], [26054, 19576, 66490, 267922, 62505, 16826, 31790, 23034, 147215, 61477, 23033, 18563, 1191, 76221, 5573, 3038, 7390, 6985, 9819, 5264, 1291, 3975, 14533, 5262, 2647, 2232, 1611, 10629, 21283, 14951, 5749, 4654, 1749]], "text": {"content": "Uranium Energy Corporation Down 12% After Short Seller Says Actual Value Is At 30% Of Current Market Cap\nBy Natan Ponieman\nPublished on: 2023-03-23T16:42:21Z\n\nShares from uranium mining company Uranium Energy Corp. (NYSE:UEC) are down 11.9% on Thursday after the release of a short report by investment firm and short seller Kerrisdale Capital.\nRead Also: Beginner's Guide to Short Selling\nKerrisidale is arguing that the mining company's stock is inflated above the price it should have according to its revenue, holdings and viable operations. Kerrisdale announced it\u2019s shorting the stock.\nUEC's market capitalization of more than $1 billion \"and its success in selling almost half a billion dollars' worth of stock over the last 20 years (excluding its initial ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares from uranium mining company Uranium Energy Corp. UEC are down 11.9% on Thursday after the release of a short report by investment firm and short seller Kerrisdale Capital.\nRead Also: Beginner's Guide to Short Selling\nKerrisidale is arguing that the mining company's stock is inflated above the price it should have according to its revenue, holdings and viable operations. Kerrisdale announced it\u2019s shorting the stock.\nUEC's market capitalization of more than $1 billion \"and its success in selling almost half a billion dollars' worth of stock over the last 20 years (excluding its initial public offering), are a testament to the triumph of the company's prolific use of paid stock promotion,\" said Kerrisdale analysts.\nBenzinga reached out to UEC but the company didn't immediately respond to a request for comments.\nKerrisdale estimated UEC's actual market value is about $350 million, or about 30% of its current price.\nUEC has been in the uranium sector since 2005, but only managed to produce revenue from mining this mineral between 2012 and 2013, say the short sellers, who claimed the company failed to take advantage of the last two uranium bull markets.\n\"As we dug into UEC's deposits, we discovered that the resource edifice is just a fa\u00e7ade,\" reads the report.\nKerrisdale argued UEC's purchases of uranium deposits during recent years (sustained by selling its stock at high prices) are mostly unprofitable, with only a quarter of them able to lead to revenues in the medium to long term.\nThe firm said it's optimistic about uranium prices and believed that these \"need to rise to meet continued demand growth.\"\nUranium is used in the military weapons supply chain and as a component in nuclear power reactors. It also has applications in medicine and industry.\nSee Also: Here\u2019s A Gold Rally Sympathy Play With 32% Upside Potential: Analyst\nPhoto: Public domain image from Wikimedia Commons.\n\nSource: Benzinga\n", "timestamp_ms": 1679589741000, "published_utc": "2023-03-23T16:42:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31478861/uranium-energy-corporation-down-12-after-short-seller-says-actual-value-is-at-30-of", "label_type": ["[3][c] Short Selling & Market Manipulation", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.036122542295378, "input_bin_label": "<-4%", "output_percentage_change": -0.699871050934866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.850480109739376, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5490000000000004, 3.5445, 3.5435000000000003, 3.536, 3.533, 3.5345, 3.5385, 3.5420000000000003, 3.5365, 3.5394999999999994, 3.5434999999999994, 3.5380000000000003, 3.53354, 3.53554, 3.54404, 3.5542000000000002, 3.5627000000000004, 3.5732, 3.5896999999999997, 3.6037, 3.6147000000000005, 3.62671, 3.6396699999999997, 3.64767, 3.6511700000000005, 3.6525100000000004, 3.6485099999999995, 3.6540100000000004, 3.65801, 3.66251, 3.66851, 3.6755000000000004, 3.6815000000000007, 3.693, 3.691, 3.691, 3.6905300000000003, 3.68103, 3.67303, 3.6640300000000003, 3.65403, 3.6475300000000006, 3.6439099999999995, 3.6439100000000004, 3.6539100000000007, 3.6622700000000004, 3.6744399999999997, 3.6734400000000003, 3.6734400000000003, 3.6749399999999994, 3.6749399999999994, 3.67044, 3.6620600000000003, 3.63506, 3.6070600000000006, 3.5787, 3.5490000000000004, 3.5244999999999997, 3.496, 3.465, 3.43625, 3.41125, 3.3862499999999995, 3.37175, 3.3607500000000003, 3.3497500000000002, 3.34625, 3.34475, 3.34525, 3.34375, 3.3415, 3.3385, 3.3385000000000007, 3.34499, 3.3439900000000002, 3.34049, 3.3234899999999996, 3.31049, 3.29849, 3.27949, 3.2884900000000004, 3.29949, 3.30499, 3.3045, 3.3095, 3.3175, 3.33125, 3.34125, 3.3497500000000002, 3.367, 3.3575000000000004, 3.343, 3.3215000000000003, 3.2984999999999998, 3.2745000000000006, 3.2475, 3.22075, 3.2027500000000004, 3.1877500000000003, 3.1765, 3.1670000000000003, 3.1614999999999998, 3.1705, 3.1799999999999997, 3.1905, 3.1945, 3.1959999999999997, 3.1935000000000002, 3.1925, 3.1925, 3.191, 3.194, 3.1995, 3.2090000000000005, 3.2135, 3.2305, 3.246, 3.2589999999999995, 3.2775, 3.287, 3.2968400000000004, 3.30084, 3.29934, 3.2968400000000004, 3.30184, 3.3028399999999998, 3.30984, 3.31534, 3.31234, 3.31684, 3.3125, 3.28, 3.2314999999999996, 3.1814999999999998], "in_sma_50": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.6059479999999997, 3.6064480000000003, 3.608424, 3.6112240000000004, 3.614624, 3.6188960000000003, 3.622936, 3.6247360000000004, 3.626136, 3.628936, 3.631136, 3.631636, 3.6321360000000005, 3.631036, 3.629436, 3.6277360000000005, 3.625036, 3.621236, 3.618036, 3.6140360000000005, 3.6096860000000004, 3.606286, 3.6026779999999996, 3.5982779999999996, 3.592778, 3.5868460000000004, 3.581746, 3.575546, 3.569146, 3.5620460000000005, 3.555046, 3.548644, 3.5424440000000006, 3.537742, 3.5313419999999995, 3.524442, 3.516742, 3.5068420000000002, 3.497242, 3.485442, 3.479042, 3.473442, 3.467142, 3.4600419999999996, 3.4550419999999997, 3.449742, 3.4448860000000003, 3.438886, 3.432586, 3.4260360000000003, 3.4197360000000003, 3.4125360000000002, 3.40266, 3.39096, 3.37916, 3.3667879999999997, 3.3541480000000004, 3.344748, 3.335448, 3.326348, 3.318148, 3.310748, 3.304348, 3.299948, 3.295848, 3.289948, 3.2835479999999997, 3.2785479999999994, 3.274748, 3.271848, 3.2690979999999996, 3.2672979999999994, 3.2669979999999996, 3.267398, 3.2663979999999997, 3.2660979999999995, 3.2634980000000002, 3.261398, 3.261198, 3.260498, 3.260166, 3.2597660000000004, 3.2591659999999996, 3.257768, 3.257968, 3.2585679999999995, 3.260768, 3.2623680000000004, 3.2639679999999998, 3.267968, 3.264968, 3.255868, 3.244468, 3.233168], "in_sma_200": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.606713725490196, 3.6073538461538464, 3.608418867924528, 3.6106703703703706, 3.612749090909091, 3.6147285714285715, 3.616785964912281, 3.616927586206897, 3.6172338983050847, 3.61778, 3.6178983606557376, 3.6175290322580644, 3.6169333333333333, 3.61448125, 3.611873846153846, 3.6092696969696973, 3.606668656716418, 3.603335294117647, 3.599663768115942, 3.595954285714286, 3.5923140845070423, 3.5888791666666666, 3.585332876712329, 3.58167972972973, 3.5783906666666665, 3.5751223684210522, 3.572848051948052, 3.5701833333333335, 3.567459493670886, 3.56442875, 3.561349382716049, 3.558345121951219, 3.555593975903615, 3.5535023809523807, 3.550814117647059, 3.5478395348837206, 3.5441862068965517, 3.5406727272727276, 3.5372382022471913, 3.532768888888889, 3.531364835164835, 3.530208695652174, 3.528647311827957, 3.527012765957447, 3.525412631578947, 3.523845833333333, 3.5222340206185567, 3.5203234693877548, 3.5182999999999995, 3.5161919999999998, 3.514150495049505, 3.5118549019607843, 3.5085359223300974, 3.5050403846153846, 3.5015161904761904, 3.4977754716981133, 3.4940579439252333, 3.4909185185185185, 3.4879743119266053, 3.4853109090909093, 3.482875675675676, 3.4805732142857146, 3.4786212389380533, 3.476528070175439, 3.474471304347826, 3.471631034482759, 3.468582905982906, 3.465713559322034, 3.463144537815126, 3.4609099999999997, 3.4587537190082647, 3.457083606557377, 3.455928455284553, 3.4549532258064515, 3.4535936, 3.452493650793651, 3.4510566929133857, 3.4495640625, 3.448753488372093, 3.4475323076923075, 3.446393893129771, 3.44524696969697, 3.4441548872180454, 3.443153731343284, 3.4423525925925924, 3.441489705882353, 3.4407489051094893, 3.4398376811594202, 3.438939568345324, 3.4381971428571427, 3.4368978723404253, 3.4336098591549296, 3.429283916083916, 3.4249833333333335], "in_ema_10": [3.645, 3.639545454545454, 3.6259917355371893, 3.619447783621337, 3.607730004781094, 3.589960913002713, 3.5790589288204018, 3.5710482144894193, 3.569948539127706, 3.55904880474085, 3.5510399311516045, 3.554487216396767, 3.554580449779173, 3.547384004364778, 3.543314185389364, 3.5399843335003887, 3.5454417274094085, 3.549906867880425, 3.5426510737203474, 3.5421690603166476, 3.544501958440893, 3.5391379659970945, 3.53391288127035, 3.534110539221195, 3.547908622999159, 3.5622161460902206, 3.5790859377101802, 3.596524858126511, 3.6107930657398724, 3.623376144696259, 3.630944118387848, 3.6316997332264207, 3.6332088726397984, 3.629898168523471, 3.632643956064658, 3.6339814185983563, 3.630530251580473, 3.6486156603840234, 3.6606855403142005, 3.672379078438891, 3.6819465187227287, 3.6861380607731418, 3.688658413359843, 3.696175065476235, 3.6832341444805556, 3.6753733909386366, 3.6635418653134297, 3.6583524352564423, 3.654106537937089, 3.6506326219485272, 3.645972145230613, 3.644886300643228, 3.648325155071732, 3.6631751268768715, 3.6744160128992585, 3.683358556008484, 3.692202454916032, 3.6799838267494804, 3.6718049491586653, 3.6678404129479985, 3.6600512469574533, 3.6482237475106434, 3.6358194297814355, 3.6038522607302657, 3.574970031506581, 3.5504300257781116, 3.5294427483639095, 3.5022713395704708, 3.4745856414667484, 3.4501155248364306, 3.4296399748661703, 3.4142508885268668, 3.3989325451583454, 3.383672082402282, 3.374822612874594, 3.366673046897395, 3.3727324929160503, 3.371326585113132, 3.3683581150925623, 3.360474821439369, 3.352206672086756, 3.3454418226164364, 3.3426342185043567, 3.3494098151399285, 3.3449716669326683, 3.3358859093085464, 3.3166339257979014, 3.3017913938346464, 3.2896475040465285, 3.2615297760380684, 3.2876152713038738, 3.312594312884987, 3.3257589832695347, 3.3347118954023465, 3.3420370053291926, 3.348030277087521, 3.3515702267079717, 3.348557458215613, 3.3433651930855013, 3.3368442488881374, 3.331963476363021, 3.322515571569744, 3.294785467647972, 3.2675517462574315, 3.24345142875608, 3.2182784417095194, 3.196773270489607, 3.1891781304005873, 3.1856911976004803, 3.1873837071276654, 3.1924048512862715, 3.198331241961495, 3.209543743423041, 3.215081244618852, 3.219611927415424, 3.2060461224308012, 3.189492281988837, 3.1786755034454117, 3.175279957364428, 3.1788654196618045, 3.1827080706323856, 3.1958520577901335, 3.2175153200101088, 3.2388761709173615, 3.247262321659659, 3.259578263176085, 3.2614731244167965, 3.2612052836137426, 3.276440686593062, 3.2789060163034143, 3.282450376975521, 3.284732126616335, 3.2875081035951834, 3.29159753930515, 3.2994888957951227, 3.3041272783778273, 3.3106495914000402, 3.3114405747818507, 3.3120877430033326, 3.3162536079118174, 3.3051165882914866, 3.2441862995112163, 3.166152426872813, 3.1013974401686646], "in_ema_50": [3.645, 3.6438235294117645, 3.640732410611303, 3.6387429043128203, 3.6354588688495726, 3.630538913208413, 3.6265962107296517, 3.623004202465744, 3.620729527859244, 3.6163871934333915, 3.612411225063455, 3.610748039766849, 3.6085618421289336, 3.60489275028074, 3.601759701250123, 3.598749516887373, 3.597622084852574, 3.596538865838748, 3.593145184825464, 3.5910610599303476, 3.5896469007173932, 3.5867195712774955, 3.5837266469136724, 3.5818157980150973, 3.582921060838035, 3.584633960413014, 3.587393412945837, 3.590828965379334, 3.594129790266419, 3.5974972494716577, 3.6001444161590435, 3.601515223368493, 3.6030244302952186, 3.60349406047972, 3.605121744382476, 3.606489519112575, 3.6068232634611013, 3.611653723717529, 3.6157065188658613, 3.6199925377338666, 3.6241104774305777, 3.6272826155705555, 3.6301342777050434, 3.63405058054014, 3.6336956558130757, 3.6339428849968765, 3.633015713036215, 3.6330935282112655, 3.633168291810824, 3.633240123504517, 3.632916981406301, 3.633194746841348, 3.6343949528475696, 3.6381441703829593, 3.6415502813483336, 3.644767917373889, 3.648188783359227, 3.647279419305924, 3.6467978734507898, 3.646923447040955, 3.646063704019741, 3.6440612058228887, 3.6415490016729715, 3.634429432979914, 3.627000827765016, 3.6196674619703093, 3.612425600716572, 3.6033108712767064, 3.5933771116187962, 3.583440754300412, 3.5737960188376507, 3.564823625942057, 3.5556148562972703, 3.54617897957973, 3.5378974509687606, 3.5297446097542995, 3.5246565858423664, 3.5183955432603127, 3.511987874897163, 3.5046550170580586, 3.497217565408723, 3.4900717785299493, 3.483794453881716, 3.479720161572629, 3.473652704256055, 3.4666467158538574, 3.4573664524870393, 3.448646199448332, 3.4402679171170254, 3.4282966262496912, 3.4273830330634287, 3.4272895807864314, 3.4256311658536305, 3.423645629937802, 3.421737958175535, 3.4199050970706124, 3.417849995224706, 3.4146009758041296, 3.4108911336157326, 3.4068365793562925, 3.4030390664403596, 3.398214005011326, 3.3892644361873527, 3.3796854386898096, 3.3700899312902095, 3.3596942477102014, 3.349510159564703, 3.341882310170009, 3.335141827418244, 3.329646069480274, 3.32515014518693, 3.3212226885129326, 3.3188217987673276, 3.3157307478352758, 3.3127609145868337, 3.3061820551912717, 3.2986847196935747, 3.2920696326467676, 3.286890431366502, 3.2832868850384043, 3.280020732683957, 3.2790395274806645, 3.280449742089266, 3.282588967889687, 3.282683518168523, 3.283950831181522, 3.2834037397626394, 3.2824859460464575, 3.2849374775740476, 3.2851360078652614, 3.285656164419565, 3.286022589344288, 3.2865707230954926, 3.2874895182682184, 3.289352674414563, 3.290750608751247, 3.2926819574276687, 3.2935571747834462, 3.2943980698899775, 3.295990302443312, 3.2943828396023975, 3.2816619439317156, 3.2633614755422364, 3.2455825941484235], "in_ema_200": [3.645, 3.6447014925373136, 3.6439084428603254, 3.6433720404438046, 3.6424927166582943, 3.641174381169157, 3.6400681684212053, 3.6390227140090543, 3.638286169591054, 3.6370096902916407, 3.6357956635225697, 3.63514098030344, 3.6343435576138536, 3.633156059528144, 3.6320798798313465, 3.631014408390239, 3.630407299849043, 3.629806232188854, 3.6286141303760293, 3.627732397735472, 3.6270086922853677, 3.6258941779342697, 3.624744982133929, 3.6238519972370744, 3.6237141664187953, 3.6237428811807972, 3.624053897288451, 3.624560823683591, 3.625062706034998, 3.6256093457759433, 3.626001292584143, 3.626091826986291, 3.626230216767522, 3.6261184733170992, 3.6263063492044916, 3.6264426044362876, 3.626328747675728, 3.6273603024252234, 3.6282323392170124, 3.629195201513361, 3.6301484830903425, 3.630893274303374, 3.6315809034147835, 3.6325601979081688, 3.6324849720583368, 3.6325597484557663, 3.632338258421381, 3.632364743412213, 3.632390964870798, 3.632416925419347, 3.6323431251664187, 3.632419312975708, 3.632731558617741, 3.6336994038056245, 3.6346078674493496, 3.6354933613055755, 3.636453626367212, 3.6363396599356976, 3.6363263299860886, 3.636462386404138, 3.636348332808077, 3.635936906610982, 3.6353803204755497, 3.633635242659873, 3.631758275071218, 3.629850232533196, 3.627911424249284, 3.6254446439084953, 3.6227039011830375, 3.6198909270419133, 3.617081067071347, 3.6143737927721293, 3.6115442027942977, 3.60859351420928, 3.6058711906848098, 3.6031262037128218, 3.601105047456973, 3.5987557435021773, 3.5963303132185738, 3.5936305091069465, 3.5908580662302607, 3.58811320984986, 3.585544919204588, 3.58349870110305, 3.5809265747239154, 3.578081534179399, 3.574618036326868, 3.571238752383317, 3.5678930931556225, 3.5635856991938755, 3.5620077320377175, 3.560644471022417, 3.5588967648430896, 3.557066946287437, 3.5552553348815925, 3.5534617494598852, 3.5516113837936176, 3.5494560466414424, 3.5471729018987417, 3.5447880969047247, 3.5424518969355234, 3.5398404352744737, 3.5361604309433847, 3.5322682873519082, 3.5283153690698, 3.524103275845225, 3.519883342752238, 3.5162526627248525, 3.5128073625982372, 3.509645100283827, 3.5067133082412023, 3.503910190746265, 3.5014832236741626, 3.498881400553027, 3.4963054662191664, 3.492809889440866, 3.48905058705837, 3.4854779444010733, 3.48223935788962, 3.4793812548260417, 3.476601341842698, 3.474396353366652, 3.47281031999982, 3.471439073034648, 3.4695839578800745, 3.468045809045447, 3.4660752039803184, 3.4640247044382257, 3.46284037902093, 3.461120574254553, 3.4595014640629658, 3.4578646335747774, 3.4562938412008988, 3.454838181089447, 3.4536457613771145, 3.452365704049979, 3.4512476373430143, 3.4498919394590044, 3.4485497311061786, 3.4474198830354705, 3.4455052573336253, 3.440773861738266, 3.434547256148831, 3.428332855590136], "in_macd": [0.0, -0.0023931623931625623, -0.008229478656829325, -0.010714005887259237, -0.015330498664522185, -0.022362446012354376, -0.026021522185016632, -0.028192917793968153, -0.027179704464298293, -0.03046360052265573, -0.03229042962225037, -0.028966259490910584, -0.027228334066175197, -0.028747300367978124, -0.028812048321037675, -0.028534434343280513, -0.02440200818585536, -0.020886266801139364, -0.022680073217089092, -0.021433852338223147, -0.019016626836681816, -0.02009695868776218, -0.021081298927921654, -0.019649869783569418, -0.012321543590318118, -0.005115344509106112, 0.0028543595517760423, 0.010661342966407528, 0.016656428627826347, 0.021562476611811654, 0.023963938974058685, 0.023187148072980612, 0.02270519340036481, 0.020074542948595564, 0.020177884697795356, 0.0196300426528917, 0.016982815493460812, 0.023889029935577177, 0.027831060852499423, 0.03140010432470364, 0.03383852750862726, 0.03376790718254297, 0.0329288980133029, 0.034289458943233875, 0.02658859404282987, 0.021448730157409557, 0.01480811053028619, 0.01140696283917464, 0.008612252108655127, 0.00632451860629768, 0.0036623397243222833, 0.002731432170360648, 0.003869536711611943, 0.009998028455194596, 0.014286755280449537, 0.017372375952311003, 0.020261994701463504, 0.013759422556765877, 0.00930573301255233, 0.006906908064664208, 0.0029544736118780612, -0.0025689946757680993, -0.008063803223915311, -0.02184960703543881, -0.03359803330332323, -0.042818617606612985, -0.04995362106239121, -0.05936191583757555, -0.06844976028152239, -0.07558753287684761, -0.08051783866661166, -0.08286474105270436, -0.08495573590160665, -0.08682240439118427, -0.08570002324323278, -0.08424288675132496, -0.07655717711520049, -0.07245518606564172, -0.06921339608589472, -0.06827793788425929, -0.06756465367632014, -0.06623584520940007, -0.06324335031127903, -0.05619745430493106, -0.05441622576087024, -0.054793710796025685, -0.059650216612218365, -0.062376536364366686, -0.06380169814893444, -0.07216840099269639, -0.05636261659971531, -0.04174141667245479, -0.03300125813488641, -0.026575193660895113, -0.021237676552658513, -0.01681383635044842, -0.013754544609680508, -0.013793509261674775, -0.014863427330768175, -0.016529449438112298, -0.017446937420354303, -0.02036010393156573, -0.031185404144833395, -0.041305677484061665, -0.049561667393895004, -0.05785839262360648, -0.06409818142040447, -0.06386897684330428, -0.06176496782314578, -0.057418351436148374, -0.051763100974128395, -0.045944735501330936, -0.03807057753259979, -0.03306295430886319, -0.028762816976205308, -0.03264432969875308, -0.037706548160022724, -0.04004638828597429, -0.039030064871423686, -0.03499699023185965, -0.031039487420442047, -0.02319768906482489, -0.012003144039030467, -0.0015002595425923637, 0.002756989103251062, 0.008454184035427303, 0.009231710731172349, 0.008937958589876338, 0.015386580603506506, 0.015876109752607004, 0.016748805128653288, 0.01697044617679655, 0.017349561571474936, 0.018246594298684915, 0.020735761315174628, 0.021651937623647477, 0.02331957504340698, 0.022366076440159866, 0.02136414931294084, 0.02193113917836298, 0.01574366811362715, -0.012018523382831603, -0.045997237251762524, -0.07249341208067683], "in_signal": [0.0, -0.00047863247863251247, -0.002028801714271875, -0.0037658425488693477, -0.006078773771999916, -0.009335508220070808, -0.012672711013059973, -0.01577675236924161, -0.01805734278825295, -0.020538594335133508, -0.022888961392556882, -0.024104421012227626, -0.024729203623017143, -0.02553282297200934, -0.02618866804181501, -0.026657821302108115, -0.026206658678857565, -0.025142580303313927, -0.02465007888606896, -0.0240068335764998, -0.023008792228536204, -0.0224264255203814, -0.02215740020188945, -0.021655894118225445, -0.019789024012643982, -0.01685428811193641, -0.01291255857919392, -0.008197778270073631, -0.0032269368904936356, 0.0017309458099674224, 0.0061775444427856745, 0.009579465168824661, 0.012204610815132692, 0.013778597241825266, 0.015058454733019287, 0.015972772316993768, 0.01617478095228718, 0.017717630748945182, 0.01974031676965603, 0.022072274280665553, 0.024425524926257894, 0.026294001377514913, 0.02762098070467251, 0.028954676352384783, 0.028481459890473803, 0.027074913943860954, 0.024621553261146005, 0.021978635176751735, 0.019305358563132414, 0.016709190571765467, 0.01409982040227683, 0.011826142755893594, 0.010234821547037264, 0.01018746292866873, 0.011007321399024892, 0.012280332309682115, 0.013876664788038392, 0.013853216341783891, 0.01294371967593758, 0.011736357353682905, 0.009979980605321938, 0.007470185549103931, 0.004363387794500083, -0.000879211171487696, -0.007422975597854802, -0.014502103999606438, -0.021592407412163395, -0.029146309097245825, -0.03700699933410114, -0.04472310604265044, -0.05188205256744268, -0.05807859026449502, -0.06345401939191736, -0.06812769639177074, -0.07164216176206316, -0.07416230675991553, -0.07464128083097253, -0.07420406187790637, -0.07320592871950404, -0.0722203305524551, -0.0712891951772281, -0.0702785251836625, -0.06887149020918581, -0.06633668302833487, -0.06395259157484194, -0.06212081541907869, -0.061626695657706634, -0.06177666379903865, -0.06218167066901781, -0.06417901673375354, -0.0626157367069459, -0.05844087270004768, -0.05335294978701543, -0.047997398561791374, -0.042645454159964805, -0.03747913059806153, -0.03273421340038533, -0.028946072572643217, -0.02612954352426821, -0.02420952470703703, -0.022857007249700485, -0.022357626586073535, -0.024123182097825508, -0.02755968117507274, -0.03196007841883719, -0.037139741259791054, -0.04253142929191374, -0.046798938802191846, -0.049792144606382635, -0.05131738597233579, -0.05140652897269431, -0.05031417027842164, -0.04786545172925727, -0.04490495224517846, -0.04167652519138383, -0.039870086092857686, -0.0394373785062907, -0.039559180462227415, -0.03945335734406667, -0.03856208392162527, -0.03705756462138863, -0.03428558951007588, -0.029829100415866804, -0.024163332241211914, -0.01877926797231932, -0.013332577570769997, -0.008819719910381529, -0.005268184210329956, -0.0011372312475626638, 0.00226543695247127, 0.0051621105877076735, 0.007523777705525449, 0.009488934478715348, 0.011240466442709263, 0.013139525417202338, 0.014842007858491367, 0.01653752129547449, 0.017703232324411566, 0.01843541572211742, 0.019134560413366534, 0.018456381953418657, 0.012361400886168605, 0.0006896732585823795, -0.013946943809269464], "in_upper_bb": [null, 3.672426406871192, 3.6891623710198806, 3.672245741960115, 3.6676206492772234, 3.6750789145920377, 3.667524480212245, 3.6597667715112183, 3.6535261175738216, 3.65071928263411, 3.646537591538055, 3.6437232578253567, 3.6398438272169975, 3.636924885888912, 3.633482004712275, 3.6302787626145325, 3.6293866873620835, 3.62850755377819, 3.626802514227346, 3.6243974532378482, 3.6051768056240334, 3.592020380921826, 3.5897826918815947, 3.5809440540343087, 3.5941169556152506, 3.6107574662891713, 3.6329388633699344, 3.6564944360097384, 3.6750948495056335, 3.692107278662022, 3.703387036204188, 3.7090255710847924, 3.715101741306213, 3.7160897989028974, 3.720125038747696, 3.7222690419312245, 3.723560753970448, 3.7425813825789738, 3.750729583328328, 3.7612076804436265, 3.7704445244194567, 3.7681144998392506, 3.758810010750023, 3.7536534449156247, 3.752361688572205, 3.7516976235035577, 3.7538158349473667, 3.7531558164124776, 3.7522812477161502, 3.750780891953667, 3.7504272732222175, 3.7503959795530846, 3.751008530954019, 3.758635858629523, 3.765312547379108, 3.770857609310416, 3.775109863662093, 3.770421384255032, 3.766463847466865, 3.7599390424164327, 3.7530539567809353, 3.7505708935357234, 3.748878894762031, 3.762042127817795, 3.7808115116513488, 3.79310248737416, 3.803278281360776, 3.8162256980053435, 3.8278690043487513, 3.8350758902639304, 3.838704266427013, 3.8359244253470703, 3.8275942090336157, 3.804323009291216, 3.7747372828312584, 3.7396226025198533, 3.6935040620567223, 3.6682028637222523, 3.6365311382321366, 3.595037798237038, 3.552505480689035, 3.509611340973568, 3.457568362771716, 3.442348846960649, 3.426904233745293, 3.4115301640920634, 3.4059843216014887, 3.4082856151881464, 3.411693595540299, 3.4337198487002722, 3.443661856240194, 3.456275204805998, 3.4621220182870247, 3.467066141307803, 3.470786740660926, 3.474647657843377, 3.4703885280598943, 3.4678522983777533, 3.4654518394492304, 3.464770455772369, 3.4645994226933383, 3.4641247871602037, 3.4711843017986, 3.472928978696251, 3.4783542184573233, 3.4867251079981094, 3.4950013217936498, 3.4969947367805405, 3.4978357113787153, 3.4949568901030412, 3.4776132182836035, 3.4539330499362206, 3.437870296102114, 3.4212570848823347, 3.402956044650495, 3.381733515975641, 3.3600695944982775, 3.341256104788203, 3.322018846869753, 3.304363957973401, 3.2837603782071345, 3.277932727789599, 3.3023389153377014, 3.327873239642097, 3.338126875802636, 3.3495170945923283, 3.3494564230841566, 3.3519009367045616, 3.368298240996003, 3.3738149881685313, 3.3799178575682527, 3.3849619032800247, 3.3888819978420717, 3.394877763918847, 3.404094747692591, 3.405885684234353, 3.4009536128654845, 3.3894445345677484, 3.378379958252901, 3.3725991594385816, 3.361593553537754, 3.4499370553494684, 3.530506691678892, 3.5708552604503203], "in_lower_bb": [null, 3.5875735931288077, 3.5275042956467852, 3.5352542580398847, 3.5203793507227763, 3.4849210854079624, 3.47818980550204, 3.476483228488782, 3.482029437981734, 3.4732807173658897, 3.4689169539164904, 3.473776742174643, 3.477079249706079, 3.4737893998253737, 3.4731846619543916, 3.472846237385468, 3.4759074302849746, 3.478714668444032, 3.475829064720022, 3.4771025467621515, 3.487323194375966, 3.490479619078173, 3.4872573081184046, 3.49059594596569, 3.4829230443847488, 3.477942533710829, 3.468261136630066, 3.4587055639902613, 3.4511051504943664, 3.4510927213379765, 3.454812963795811, 3.455684428915207, 3.458108258693786, 3.4671202010971025, 3.4750849612523043, 3.4844409580687747, 3.4876492460295516, 3.4846286174210257, 3.4969804166716725, 3.5050023195563726, 3.5127654755805446, 3.53409550016075, 3.5623599892499773, 3.5870165550843756, 3.589808311427795, 3.5918123764964416, 3.585224165052633, 3.5818841835875217, 3.5787587522838495, 3.5757591080463342, 3.5721127267777835, 3.5726340204469156, 3.5744014690459815, 3.5782741413704775, 3.5795974526208925, 3.5824123906895844, 3.5898601363379083, 3.584048615744969, 3.580006152533134, 3.579030957583568, 3.5759160432190646, 3.5673991064642765, 3.5570911052379683, 3.516927872182206, 3.4801584883486516, 3.44786751262584, 3.420161718639223, 3.3817143019946565, 3.3415709956512485, 3.30486410973607, 3.272485733572986, 3.2457655746529297, 3.2207157909663833, 3.202486990708783, 3.1930727171687416, 3.1888273974801464, 3.2017459379432776, 3.201047136277747, 3.204718861767864, 3.213712201762963, 3.2252445193109653, 3.2401386590264325, 3.2671816372282843, 3.2743911530393506, 3.2778357662547064, 3.2787098359079367, 3.2637556783985113, 3.2469543848118545, 3.2320464044597004, 3.1895201512997278, 3.186328143759807, 3.181714795194002, 3.181367981712975, 3.182423858692197, 3.182703259339074, 3.1833423421566227, 3.184351471940105, 3.183887701622246, 3.182788160550769, 3.181719544227631, 3.181390577306662, 3.178365212839796, 3.1553056982013996, 3.1300710213037486, 3.1056457815426772, 3.07827489200189, 3.05699867820635, 3.047005263219459, 3.0396642886212843, 3.0485431098969586, 3.046886781716397, 3.0505669500637795, 3.054129703897886, 3.0572429151176648, 3.062043955349504, 3.060266484024359, 3.056680405501723, 3.054993895211797, 3.0582311531302464, 3.064636042026599, 3.074239621792865, 3.0775672722104, 3.0676610846622987, 3.061126760357903, 3.0658731241973647, 3.0754829054076716, 3.0925435769158436, 3.100599063295439, 3.1017017590039977, 3.1056850118314685, 3.1079221424317476, 3.109878096719976, 3.109958002157928, 3.110962236081154, 3.111245252307409, 3.127454315765647, 3.1548863871345163, 3.184895465432251, 3.211460041747099, 3.2312408405614184, 3.2477464464622465, 3.130902944650532, 3.0003333083211077, 2.90748473954968], "out_sma_10": [2.82, 2.835, 2.811666666666667, 2.795, 2.75, 2.7182333333333335, 2.7139857142857147, 2.7134875, 2.7136555555555555, 2.7157899999999997, 2.70829, 2.69813, 2.70013, 2.70563, 2.73163, 2.75819, 2.7708399999999997, 2.7778400000000003, 2.7898400000000003, 2.80084, 2.80734, 2.8115, 2.8165, 2.8245, 2.82659, 2.8325899999999997, 2.83759, 2.84709, 2.85109, 2.8550899999999997, 2.86524, 2.87574, 2.8807400000000003], "out_sma_50": [2.82, 2.835, 2.811666666666667, 2.795, 2.75, 2.7182333333333335, 2.7139857142857147, 2.7134875, 2.7136555555555555, 2.7157899999999997, 2.7184454545454546, 2.7209416666666666, 2.725869230769231, 2.7311642857142857, 2.737753333333333, 2.74320625, 2.747429411764706, 2.749238888888889, 2.7537526315789473, 2.758315, 2.7607761904761907, 2.7621045454545454, 2.7652739130434782, 2.7700541666666667, 2.773288, 2.7775846153846158, 2.780822222222222, 2.7841857142857145, 2.78731724137931, 2.7905733333333336, 2.7944741935483868, 2.797615625, 2.800263636363636], "out_sma_200": [2.82, 2.835, 2.811666666666667, 2.795, 2.75, 2.7182333333333335, 2.7139857142857147, 2.7134875, 2.7136555555555555, 2.7157899999999997, 2.7184454545454546, 2.7209416666666666, 2.725869230769231, 2.7311642857142857, 2.737753333333333, 2.74320625, 2.747429411764706, 2.749238888888889, 2.7537526315789473, 2.758315, 2.7607761904761907, 2.7621045454545454, 2.7652739130434782, 2.7700541666666667, 2.773288, 2.7775846153846158, 2.780822222222222, 2.7841857142857145, 2.78731724137931, 2.7905733333333336, 2.7944741935483868, 2.797615625, 2.800263636363636], "out_ema_10": [2.82, 2.825454545454545, 2.814462809917355, 2.8018332081141994, 2.7596817157297995, 2.7232668583243815, 2.716945611356312, 2.7156827729278916, 2.7155586323955476, 2.719093426505448, 2.723803712595366, 2.728275764850754, 2.7385892621506165, 2.749754850850504, 2.764344877968594, 2.7753730819743043, 2.7825779761607943, 2.7821092532224676, 2.791725752636564, 2.8014119794299157, 2.8029734377153854, 2.8006146308580426, 2.8068665161565804, 2.82016351321902, 2.8257519653610164, 2.8365243352953766, 2.8417017288780353, 2.8477559599911197, 2.852709421810916, 2.8585804360271125, 2.868202174931274, 2.8730745067619514, 2.875242778259778], "out_ema_50": [2.82, 2.8211764705882354, 2.818973471741638, 2.8160725512811813, 2.80642264730937, 2.796735484669787, 2.792490955859207, 2.789256016413748, 2.7863440157700716, 2.784330524955559, 2.7827881514278903, 2.7814395964699337, 2.78157922013778, 2.7823016036617885, 2.7841721290083847, 2.7857732219884483, 2.786919370145764, 2.7866480222969106, 2.7885441782852673, 2.790758132078002, 2.791512715133767, 2.7914533929716585, 2.7931611030512014, 2.79656654999037, 2.7986972735201596, 2.802081694166428, 2.8045490787089213, 2.8073118599360227, 2.809966296801277, 2.8129087949659333, 2.816775116731975, 2.819842759213074, 2.822397945126287], "out_ema_200": [2.82, 2.8202985074626863, 2.819748273557585, 2.8190045096415894, 2.8165268528292353, 2.8139683766816805, 2.812719935122659, 2.811697846215966, 2.8107356785919264, 2.809982089750216, 2.8093355017925026, 2.808729178391582, 2.808493067163805, 2.8084085590328223, 2.808623399241451, 2.8087863504927797, 2.8088481778510603, 2.8085611313052787, 2.8088242046256244, 2.809184162788554, 2.8091922805717524, 2.8090013126058646, 2.8092600060127717, 2.809963886549958, 2.810371211061899, 2.8111137860762088, 2.811649967309281, 2.8122803158932688, 2.8129043923520425, 2.813621761582371, 2.814595674402447, 2.8153957174432187, 2.816088297369157], "out_macd": [0.0, 0.002393162393162118, -0.002539752112402205, -0.00797106972089301, -0.026095651098248407, -0.04084401940132398, -0.04163497440343367, -0.040065096135531775, -0.037979691838622376, -0.034317569476786325, -0.030259581079600473, -0.026464181838733225, -0.02026933420741317, -0.013988250345752906, -0.006514600592648634, -0.0009837969331774055, 0.0025629443605179603, 0.0025205001392194504, 0.006845986858837527, 0.01095460480886512, 0.011256745883002406, 0.009769742497975908, 0.012083118848761565, 0.01734763742731138, 0.01895319885008062, 0.022715354393844756, 0.023808606123075116, 0.02519154002918933, 0.025987952177521922, 0.027113483607952737, 0.029800284773014774, 0.03024948471973854, 0.029458977729624358], "out_signal": [0.0, 0.0004786324786324237, -0.00012504443957450206, -0.0016942494958382037, -0.006574529816320245, -0.013428427733320994, -0.01906973706734353, -0.02326880888098118, -0.02621098547250942, -0.027832302273364803, -0.02831775803461194, -0.027947042795436198, -0.026411501077831592, -0.023926850931415854, -0.02044440086366241, -0.01655228007756541, -0.012729235189948737, -0.0096792881241151, -0.006374233127524574, -0.002908465540246635, -7.542325559682693e-05, 0.00189360989511772, 0.003931511685846489, 0.006614736834139468, 0.009082429237327699, 0.01180901426863111, 0.014208932639519913, 0.016405454117453797, 0.018321953729467422, 0.020080259705164485, 0.022024264718734542, 0.023669308718935342, 0.02482724252107315], "out_upper_bb": [null, 2.877426406871193, 2.8978834477091837, 2.8919535971483263, 2.968059624873565, 2.967750680759653, 2.9428691031855774, 2.925411082925544, 2.911894479864358, 2.9031783300054252, 2.897088145157444, 2.8921465191538305, 2.8935925621737675, 2.8971079203921786, 2.9056082514138275, 2.9111345596046245, 2.91371293116314, 2.911286625339877, 2.9160764556456846, 2.9214941946877646, 2.9202579846535635, 2.9122279570671727, 2.9197430908835753, 2.9352036960533576, 2.926273452270632, 2.908257484479064, 2.9092193061773637, 2.912091508309259, 2.912548538159652, 2.9150373177957025, 2.921787107368736, 2.92225168237857, 2.9242158394845146], "out_lower_bb": [null, 2.792573593128807, 2.7254498856241502, 2.6980464028516735, 2.531940375126435, 2.468715985907014, 2.485102325385852, 2.5015639170744555, 2.515416631246753, 2.528401669994574, 2.5398027639334653, 2.5497368141795027, 2.558145899364695, 2.565220651036393, 2.5698984152528386, 2.5752779403953756, 2.581145892366272, 2.5871911524379008, 2.59142880751221, 2.5951358053122355, 2.5953720153464364, 2.597402042932827, 2.596886909116425, 2.594926303946642, 2.631946547729368, 2.6825225155209367, 2.6992106938226366, 2.712838491690741, 2.728381461840348, 2.740892682204297, 2.750792892631264, 2.7649883176214303, 2.7730241605154853], "overall_sma_10": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5490000000000004, 3.5445, 3.5435000000000003, 3.536, 3.533, 3.5345, 3.5385, 3.5420000000000003, 3.5365, 3.5394999999999994, 3.5434999999999994, 3.5380000000000003, 3.53354, 3.53554, 3.54404, 3.5542000000000002, 3.5627000000000004, 3.5732, 3.5896999999999997, 3.6037, 3.6147000000000005, 3.62671, 3.6396699999999997, 3.64767, 3.6511700000000005, 3.6525100000000004, 3.6485099999999995, 3.6540100000000004, 3.65801, 3.66251, 3.66851, 3.6755000000000004, 3.6815000000000007, 3.693, 3.691, 3.691, 3.6905300000000003, 3.68103, 3.67303, 3.6640300000000003, 3.65403, 3.6475300000000006, 3.6439099999999995, 3.6439100000000004, 3.6539100000000007, 3.6622700000000004, 3.6744399999999997, 3.6734400000000003, 3.6734400000000003, 3.6749399999999994, 3.6749399999999994, 3.67044, 3.6620600000000003, 3.63506, 3.6070600000000006, 3.5787, 3.5490000000000004, 3.5244999999999997, 3.496, 3.465, 3.43625, 3.41125, 3.3862499999999995, 3.37175, 3.3607500000000003, 3.3497500000000002, 3.34625, 3.34475, 3.34525, 3.34375, 3.3415, 3.3385, 3.3385000000000007, 3.34499, 3.3439900000000002, 3.34049, 3.3234899999999996, 3.31049, 3.29849, 3.27949, 3.2884900000000004, 3.29949, 3.30499, 3.3045, 3.3095, 3.3175, 3.33125, 3.34125, 3.3497500000000002, 3.367, 3.3575000000000004, 3.343, 3.3215000000000003, 3.2984999999999998, 3.2745000000000006, 3.2475, 3.22075, 3.2027500000000004, 3.1877500000000003, 3.1765, 3.1670000000000003, 3.1614999999999998, 3.1705, 3.1799999999999997, 3.1905, 3.1945, 3.1959999999999997, 3.1935000000000002, 3.1925, 3.1925, 3.191, 3.194, 3.1995, 3.2090000000000005, 3.2135, 3.2305, 3.246, 3.2589999999999995, 3.2775, 3.287, 3.2968400000000004, 3.30084, 3.29934, 3.2968400000000004, 3.30184, 3.3028399999999998, 3.30984, 3.31534, 3.31234, 3.31684, 3.3125, 3.28, 3.2314999999999996, 3.1814999999999998, 3.13, 3.0825, 3.025, 2.968, 2.8935, 2.81594, 2.75929, 2.73329, 2.72329, 2.71579, 2.7082900000000003, 2.69813, 2.70013, 2.70563, 2.73163, 2.75819, 2.77084, 2.77784, 2.78984, 2.80084, 2.80734, 2.8115, 2.8165, 2.8245, 2.82659, 2.83259, 2.8375899999999996, 2.84709, 2.85109, 2.85509, 2.86524, 2.87574, 2.88074], "overall_sma_50": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.6059479999999997, 3.6064480000000003, 3.608424, 3.6112240000000004, 3.614624, 3.6188960000000003, 3.622936, 3.6247360000000004, 3.626136, 3.628936, 3.631136, 3.631636, 3.6321360000000005, 3.631036, 3.629436, 3.6277360000000005, 3.625036, 3.621236, 3.618036, 3.6140360000000005, 3.6096860000000004, 3.606286, 3.6026779999999996, 3.5982779999999996, 3.592778, 3.5868460000000004, 3.581746, 3.575546, 3.569146, 3.5620460000000005, 3.555046, 3.548644, 3.5424440000000006, 3.537742, 3.5313419999999995, 3.524442, 3.516742, 3.5068420000000002, 3.497242, 3.485442, 3.479042, 3.473442, 3.467142, 3.4600419999999996, 3.4550419999999997, 3.449742, 3.4448860000000003, 3.438886, 3.432586, 3.4260360000000003, 3.4197360000000003, 3.4125360000000002, 3.40266, 3.39096, 3.37916, 3.3667879999999997, 3.3541480000000004, 3.344748, 3.335448, 3.326348, 3.318148, 3.310748, 3.304348, 3.299948, 3.295848, 3.289948, 3.2835479999999997, 3.2785479999999994, 3.274748, 3.271848, 3.2690979999999996, 3.2672979999999994, 3.2669979999999996, 3.267398, 3.2663979999999997, 3.2660979999999995, 3.2634980000000002, 3.261398, 3.261198, 3.260498, 3.260166, 3.2597660000000004, 3.2591659999999996, 3.257768, 3.257968, 3.2585679999999995, 3.260768, 3.2623680000000004, 3.2639679999999998, 3.267968, 3.264968, 3.255868, 3.244468, 3.233168, 3.2220679999999997, 3.211568, 3.199518, 3.187718, 3.1727179999999997, 3.157756, 3.145326, 3.1339259999999998, 3.124826, 3.116626, 3.108826, 3.101694, 3.095394, 3.0882939999999994, 3.081494, 3.074094, 3.066094, 3.057194, 3.048694, 3.040794, 3.032194, 3.0250939999999997, 3.0194940000000003, 3.0144940000000005, 3.0083119999999997, 3.0021119999999994, 2.995412, 2.987812, 2.979012, 2.9700119999999997, 2.9625420000000005, 2.954142, 2.9464420000000002], "overall_sma_200": [3.645, 3.63, 3.608333333333333, 3.60375, 3.594, 3.58, 3.5728571428571425, 3.568125, 3.5677777777777777, 3.562, 3.5577272727272726, 3.55875, 3.5584615384615383, 3.555357142857143, 3.5533333333333332, 3.5515625, 3.552647058823529, 3.553611111111111, 3.551315789473684, 3.55075, 3.5509523809523804, 3.5493181818181814, 3.5476260869565217, 3.5471, 3.549616, 3.552576923076923, 3.5563703703703706, 3.560607142857143, 3.564551724137931, 3.5683999999999996, 3.571516129032258, 3.573503125, 3.5755181818181816, 3.576679411764706, 3.5786314285714287, 3.580336111111111, 3.581272972972973, 3.585186842105263, 3.5885153846153846, 3.5919274999999997, 3.595173170731707, 3.597788095238095, 3.6001651162790695, 3.6031159090909095, 3.6036022222222224, 3.6043934782608695, 3.60451914893617, 3.605154166666667, 3.6057632653061225, 3.6063479999999997, 3.606713725490196, 3.6073538461538464, 3.608418867924528, 3.6106703703703706, 3.612749090909091, 3.6147285714285715, 3.616785964912281, 3.616927586206897, 3.6172338983050847, 3.61778, 3.6178983606557376, 3.6175290322580644, 3.6169333333333333, 3.61448125, 3.611873846153846, 3.6092696969696973, 3.606668656716418, 3.603335294117647, 3.599663768115942, 3.595954285714286, 3.5923140845070423, 3.5888791666666666, 3.585332876712329, 3.58167972972973, 3.5783906666666665, 3.5751223684210522, 3.572848051948052, 3.5701833333333335, 3.567459493670886, 3.56442875, 3.561349382716049, 3.558345121951219, 3.555593975903615, 3.5535023809523807, 3.550814117647059, 3.5478395348837206, 3.5441862068965517, 3.5406727272727276, 3.5372382022471913, 3.532768888888889, 3.531364835164835, 3.530208695652174, 3.528647311827957, 3.527012765957447, 3.525412631578947, 3.523845833333333, 3.5222340206185567, 3.5203234693877548, 3.5182999999999995, 3.5161919999999998, 3.514150495049505, 3.5118549019607843, 3.5085359223300974, 3.5050403846153846, 3.5015161904761904, 3.4977754716981133, 3.4940579439252333, 3.4909185185185185, 3.4879743119266053, 3.4853109090909093, 3.482875675675676, 3.4805732142857146, 3.4786212389380533, 3.476528070175439, 3.474471304347826, 3.471631034482759, 3.468582905982906, 3.465713559322034, 3.463144537815126, 3.4609099999999997, 3.4587537190082647, 3.457083606557377, 3.455928455284553, 3.4549532258064515, 3.4535936, 3.452493650793651, 3.4510566929133857, 3.4495640625, 3.448753488372093, 3.4475323076923075, 3.446393893129771, 3.44524696969697, 3.4441548872180454, 3.443153731343284, 3.4423525925925924, 3.441489705882353, 3.4407489051094893, 3.4398376811594202, 3.438939568345324, 3.4381971428571427, 3.4368978723404253, 3.4336098591549296, 3.429283916083916, 3.4249833333333335, 3.420811034482759, 3.4169013698630137, 3.412466666666667, 3.4079567567567564, 3.4023328859060404, 3.3967133333333335, 3.392023178807947, 3.3875361842105263, 3.383140522875817, 3.3789318181818184, 3.3748419354838712, 3.370826282051282, 3.367094904458599, 3.3635056962025316, 3.3601503144654092, 3.356805625, 3.3534403726708075, 3.3499006172839505, 3.3467417177914114, 3.34368231707317, 3.3404478787878786, 3.337131927710843, 3.334125149700599, 3.331422023809524, 3.3285786982248524, 3.325969411764706, 3.3232736842105264, 3.3206674418604654, 3.3180913294797687, 3.3156022988505747, 3.3132931428571424, 3.3109164772727273, 3.3085101694915258], "overall_ema_10": [3.645, 3.639545454545454, 3.6259917355371893, 3.619447783621337, 3.607730004781094, 3.589960913002713, 3.5790589288204018, 3.5710482144894193, 3.569948539127706, 3.55904880474085, 3.5510399311516045, 3.554487216396767, 3.554580449779173, 3.547384004364778, 3.543314185389364, 3.5399843335003887, 3.5454417274094085, 3.549906867880425, 3.5426510737203474, 3.5421690603166476, 3.544501958440893, 3.5391379659970945, 3.53391288127035, 3.534110539221195, 3.547908622999159, 3.5622161460902206, 3.5790859377101802, 3.596524858126511, 3.6107930657398724, 3.623376144696259, 3.630944118387848, 3.6316997332264207, 3.6332088726397984, 3.629898168523471, 3.632643956064658, 3.6339814185983563, 3.630530251580473, 3.6486156603840234, 3.6606855403142005, 3.672379078438891, 3.6819465187227287, 3.6861380607731418, 3.688658413359843, 3.696175065476235, 3.6832341444805556, 3.6753733909386366, 3.6635418653134297, 3.6583524352564423, 3.654106537937089, 3.6506326219485272, 3.645972145230613, 3.644886300643228, 3.648325155071732, 3.6631751268768715, 3.6744160128992585, 3.683358556008484, 3.692202454916032, 3.6799838267494804, 3.6718049491586653, 3.6678404129479985, 3.6600512469574533, 3.6482237475106434, 3.6358194297814355, 3.6038522607302657, 3.574970031506581, 3.5504300257781116, 3.5294427483639095, 3.5022713395704708, 3.4745856414667484, 3.4501155248364306, 3.4296399748661703, 3.4142508885268668, 3.3989325451583454, 3.383672082402282, 3.374822612874594, 3.366673046897395, 3.3727324929160503, 3.371326585113132, 3.3683581150925623, 3.360474821439369, 3.352206672086756, 3.3454418226164364, 3.3426342185043567, 3.3494098151399285, 3.3449716669326683, 3.3358859093085464, 3.3166339257979014, 3.3017913938346464, 3.2896475040465285, 3.2615297760380684, 3.2876152713038738, 3.312594312884987, 3.3257589832695347, 3.3347118954023465, 3.3420370053291926, 3.348030277087521, 3.3515702267079717, 3.348557458215613, 3.3433651930855013, 3.3368442488881374, 3.331963476363021, 3.322515571569744, 3.294785467647972, 3.2675517462574315, 3.24345142875608, 3.2182784417095194, 3.196773270489607, 3.1891781304005873, 3.1856911976004803, 3.1873837071276654, 3.1924048512862715, 3.198331241961495, 3.209543743423041, 3.215081244618852, 3.219611927415424, 3.2060461224308012, 3.189492281988837, 3.1786755034454117, 3.175279957364428, 3.1788654196618045, 3.1827080706323856, 3.1958520577901335, 3.2175153200101088, 3.2388761709173615, 3.247262321659659, 3.259578263176085, 3.2614731244167965, 3.2612052836137426, 3.276440686593062, 3.2789060163034143, 3.282450376975521, 3.284732126616335, 3.2875081035951834, 3.29159753930515, 3.2994888957951227, 3.3041272783778273, 3.3106495914000402, 3.3114405747818507, 3.3120877430033326, 3.3162536079118174, 3.3051165882914866, 3.2441862995112163, 3.166152426872813, 3.1013974401686646, 3.0502342692289073, 3.013828038460015, 2.9685865769218305, 2.927934472026952, 2.8628554771129604, 2.807681754001513, 2.7860123441830558, 2.7721919179679544, 2.7617933874283263, 2.7569218624413576, 2.754754251088383, 2.753598932708677, 2.7593082176707355, 2.7667067235487837, 2.7782145919944594, 2.7867210298136484, 2.791862660756621, 2.789705813346326, 2.79794112001063, 2.8064972800086974, 2.8071341381889345, 2.804018840336401, 2.8096517784570554, 2.8224423641921357, 2.8276164797935657, 2.838049847103826, 2.8429498749031303, 2.848777170375288, 2.853544957579781, 2.859264056201639, 2.868761500528614, 2.8735321367961384, 2.8756172028332037], "overall_ema_50": [3.645, 3.6438235294117645, 3.640732410611303, 3.6387429043128203, 3.6354588688495726, 3.630538913208413, 3.6265962107296517, 3.623004202465744, 3.620729527859244, 3.6163871934333915, 3.612411225063455, 3.610748039766849, 3.6085618421289336, 3.60489275028074, 3.601759701250123, 3.598749516887373, 3.597622084852574, 3.596538865838748, 3.593145184825464, 3.5910610599303476, 3.5896469007173932, 3.5867195712774955, 3.5837266469136724, 3.5818157980150973, 3.582921060838035, 3.584633960413014, 3.587393412945837, 3.590828965379334, 3.594129790266419, 3.5974972494716577, 3.6001444161590435, 3.601515223368493, 3.6030244302952186, 3.60349406047972, 3.605121744382476, 3.606489519112575, 3.6068232634611013, 3.611653723717529, 3.6157065188658613, 3.6199925377338666, 3.6241104774305777, 3.6272826155705555, 3.6301342777050434, 3.63405058054014, 3.6336956558130757, 3.6339428849968765, 3.633015713036215, 3.6330935282112655, 3.633168291810824, 3.633240123504517, 3.632916981406301, 3.633194746841348, 3.6343949528475696, 3.6381441703829593, 3.6415502813483336, 3.644767917373889, 3.648188783359227, 3.647279419305924, 3.6467978734507898, 3.646923447040955, 3.646063704019741, 3.6440612058228887, 3.6415490016729715, 3.634429432979914, 3.627000827765016, 3.6196674619703093, 3.612425600716572, 3.6033108712767064, 3.5933771116187962, 3.583440754300412, 3.5737960188376507, 3.564823625942057, 3.5556148562972703, 3.54617897957973, 3.5378974509687606, 3.5297446097542995, 3.5246565858423664, 3.5183955432603127, 3.511987874897163, 3.5046550170580586, 3.497217565408723, 3.4900717785299493, 3.483794453881716, 3.479720161572629, 3.473652704256055, 3.4666467158538574, 3.4573664524870393, 3.448646199448332, 3.4402679171170254, 3.4282966262496912, 3.4273830330634287, 3.4272895807864314, 3.4256311658536305, 3.423645629937802, 3.421737958175535, 3.4199050970706124, 3.417849995224706, 3.4146009758041296, 3.4108911336157326, 3.4068365793562925, 3.4030390664403596, 3.398214005011326, 3.3892644361873527, 3.3796854386898096, 3.3700899312902095, 3.3596942477102014, 3.349510159564703, 3.341882310170009, 3.335141827418244, 3.329646069480274, 3.32515014518693, 3.3212226885129326, 3.3188217987673276, 3.3157307478352758, 3.3127609145868337, 3.3061820551912717, 3.2986847196935747, 3.2920696326467676, 3.286890431366502, 3.2832868850384043, 3.280020732683957, 3.2790395274806645, 3.280449742089266, 3.282588967889687, 3.282683518168523, 3.283950831181522, 3.2834037397626394, 3.2824859460464575, 3.2849374775740476, 3.2851360078652614, 3.285656164419565, 3.286022589344288, 3.2865707230954926, 3.2874895182682184, 3.289352674414563, 3.290750608751247, 3.2926819574276687, 3.2935571747834462, 3.2943980698899775, 3.295990302443312, 3.2943828396023975, 3.2816619439317156, 3.2633614755422364, 3.2455825941484235, 3.2288930806524068, 3.2140345284699596, 3.1964253312750595, 3.17872237710741, 3.1548509113384915, 3.1314998952075705, 3.1141273502974696, 3.0982792189132553, 3.083248661308814, 3.0695918510614097, 3.056862758862923, 3.044766180083985, 3.034579271061084, 3.0253800839606497, 3.0177181198837615, 3.0101605465549865, 3.0025071917881245, 2.9937814195611394, 2.987554697225409, 2.9819643169420598, 2.97522061823845, 2.9679570645820403, 2.9627430620494115, 2.9594982360866893, 2.9552394817303487, 2.9524849922507275, 2.949054208240895, 2.946150121643213, 2.94335992079446, 2.941071296449579, 2.939911637765282, 2.938150397068604, 2.9360660677717965], "overall_ema_200": [3.645, 3.6447014925373136, 3.6439084428603254, 3.6433720404438046, 3.6424927166582943, 3.641174381169157, 3.6400681684212053, 3.6390227140090543, 3.638286169591054, 3.6370096902916407, 3.6357956635225697, 3.63514098030344, 3.6343435576138536, 3.633156059528144, 3.6320798798313465, 3.631014408390239, 3.630407299849043, 3.629806232188854, 3.6286141303760293, 3.627732397735472, 3.6270086922853677, 3.6258941779342697, 3.624744982133929, 3.6238519972370744, 3.6237141664187953, 3.6237428811807972, 3.624053897288451, 3.624560823683591, 3.625062706034998, 3.6256093457759433, 3.626001292584143, 3.626091826986291, 3.626230216767522, 3.6261184733170992, 3.6263063492044916, 3.6264426044362876, 3.626328747675728, 3.6273603024252234, 3.6282323392170124, 3.629195201513361, 3.6301484830903425, 3.630893274303374, 3.6315809034147835, 3.6325601979081688, 3.6324849720583368, 3.6325597484557663, 3.632338258421381, 3.632364743412213, 3.632390964870798, 3.632416925419347, 3.6323431251664187, 3.632419312975708, 3.632731558617741, 3.6336994038056245, 3.6346078674493496, 3.6354933613055755, 3.636453626367212, 3.6363396599356976, 3.6363263299860886, 3.636462386404138, 3.636348332808077, 3.635936906610982, 3.6353803204755497, 3.633635242659873, 3.631758275071218, 3.629850232533196, 3.627911424249284, 3.6254446439084953, 3.6227039011830375, 3.6198909270419133, 3.617081067071347, 3.6143737927721293, 3.6115442027942977, 3.60859351420928, 3.6058711906848098, 3.6031262037128218, 3.601105047456973, 3.5987557435021773, 3.5963303132185738, 3.5936305091069465, 3.5908580662302607, 3.58811320984986, 3.585544919204588, 3.58349870110305, 3.5809265747239154, 3.578081534179399, 3.574618036326868, 3.571238752383317, 3.5678930931556225, 3.5635856991938755, 3.5620077320377175, 3.560644471022417, 3.5588967648430896, 3.557066946287437, 3.5552553348815925, 3.5534617494598852, 3.5516113837936176, 3.5494560466414424, 3.5471729018987417, 3.5447880969047247, 3.5424518969355234, 3.5398404352744737, 3.5361604309433847, 3.5322682873519082, 3.5283153690698, 3.524103275845225, 3.519883342752238, 3.5162526627248525, 3.5128073625982372, 3.509645100283827, 3.5067133082412023, 3.503910190746265, 3.5014832236741626, 3.498881400553027, 3.4963054662191664, 3.492809889440866, 3.48905058705837, 3.4854779444010733, 3.48223935788962, 3.4793812548260417, 3.476601341842698, 3.474396353366652, 3.47281031999982, 3.471439073034648, 3.4695839578800745, 3.468045809045447, 3.4660752039803184, 3.4640247044382257, 3.46284037902093, 3.461120574254553, 3.4595014640629658, 3.4578646335747774, 3.4562938412008988, 3.454838181089447, 3.4536457613771145, 3.452365704049979, 3.4512476373430143, 3.4498919394590044, 3.4485497311061786, 3.4474198830354705, 3.4455052573336253, 3.440773861738266, 3.434547256148831, 3.428332855590136, 3.422279792350433, 3.4165854660583888, 3.4101020285851713, 3.403484097952483, 3.3951907238435033, 3.38687439823312, 3.379925399245726, 3.373259474875122, 3.3667096293539767, 3.3604239614002056, 3.354300339893736, 3.348271480790316, 3.3426667894391686, 3.3372671198925103, 3.332219685863729, 3.327172723815334, 3.322076477807221, 3.3166826820081443, 3.311889819500601, 3.3072441496548244, 3.3022964466731843, 3.297198969591859, 3.2925999748695522, 3.288494502482791, 3.2841403283287334, 3.2801687827732238, 3.276037750108814, 3.272047324734597, 3.2680966050854967, 3.2642846985672334, 3.2607744030591017, 3.2571348567600062, 3.2534320223643847], "overall_macd": [0.0, -0.0023931623931625623, -0.008229478656829325, -0.010714005887259237, -0.015330498664522185, -0.022362446012354376, -0.026021522185016632, -0.028192917793968153, -0.027179704464298293, -0.03046360052265573, -0.03229042962225037, -0.028966259490910584, -0.027228334066175197, -0.028747300367978124, -0.028812048321037675, -0.028534434343280513, -0.02440200818585536, -0.020886266801139364, -0.022680073217089092, -0.021433852338223147, -0.019016626836681816, -0.02009695868776218, -0.021081298927921654, -0.019649869783569418, -0.012321543590318118, -0.005115344509106112, 0.0028543595517760423, 0.010661342966407528, 0.016656428627826347, 0.021562476611811654, 0.023963938974058685, 0.023187148072980612, 0.02270519340036481, 0.020074542948595564, 0.020177884697795356, 0.0196300426528917, 0.016982815493460812, 0.023889029935577177, 0.027831060852499423, 0.03140010432470364, 0.03383852750862726, 0.03376790718254297, 0.0329288980133029, 0.034289458943233875, 0.02658859404282987, 0.021448730157409557, 0.01480811053028619, 0.01140696283917464, 0.008612252108655127, 0.00632451860629768, 0.0036623397243222833, 0.002731432170360648, 0.003869536711611943, 0.009998028455194596, 0.014286755280449537, 0.017372375952311003, 0.020261994701463504, 0.013759422556765877, 0.00930573301255233, 0.006906908064664208, 0.0029544736118780612, -0.0025689946757680993, -0.008063803223915311, -0.02184960703543881, -0.03359803330332323, -0.042818617606612985, -0.04995362106239121, -0.05936191583757555, -0.06844976028152239, -0.07558753287684761, -0.08051783866661166, -0.08286474105270436, -0.08495573590160665, -0.08682240439118427, -0.08570002324323278, -0.08424288675132496, -0.07655717711520049, -0.07245518606564172, -0.06921339608589472, -0.06827793788425929, -0.06756465367632014, -0.06623584520940007, -0.06324335031127903, -0.05619745430493106, -0.05441622576087024, -0.054793710796025685, -0.059650216612218365, -0.062376536364366686, -0.06380169814893444, -0.07216840099269639, -0.05636261659971531, -0.04174141667245479, -0.03300125813488641, -0.026575193660895113, -0.021237676552658513, -0.01681383635044842, -0.013754544609680508, -0.013793509261674775, -0.014863427330768175, -0.016529449438112298, -0.017446937420354303, -0.02036010393156573, -0.031185404144833395, -0.041305677484061665, -0.049561667393895004, -0.05785839262360648, -0.06409818142040447, -0.06386897684330428, -0.06176496782314578, -0.057418351436148374, -0.051763100974128395, -0.045944735501330936, -0.03807057753259979, -0.03306295430886319, -0.028762816976205308, -0.03264432969875308, -0.037706548160022724, -0.04004638828597429, -0.039030064871423686, -0.03499699023185965, -0.031039487420442047, -0.02319768906482489, -0.012003144039030467, -0.0015002595425923637, 0.002756989103251062, 0.008454184035427303, 0.009231710731172349, 0.008937958589876338, 0.015386580603506506, 0.015876109752607004, 0.016748805128653288, 0.01697044617679655, 0.017349561571474936, 0.018246594298684915, 0.020735761315174628, 0.021651937623647477, 0.02331957504340698, 0.022366076440159866, 0.02136414931294084, 0.02193113917836298, 0.01574366811362715, -0.012018523382831603, -0.045997237251762524, -0.07249341208067683, -0.0916286668659434, -0.10318331187587138, -0.11784084501042047, -0.12957719324962014, -0.15125578867065093, -0.1673623145569776, -0.16777554920231097, -0.1644722367540412, -0.15961098356233094, -0.15238793922623506, -0.14419452341617411, -0.13586071304172576, -0.1248634460755147, -0.11362782727206655, -0.10113692561954135, -0.09059690950295263, -0.08210433950274254, -0.07730697737149272, -0.06827990473451351, -0.059631572557569346, -0.054968274441073994, -0.05228371580916358, -0.04599485972081041, -0.0369537917345415, -0.03177057560017671, -0.02462736551655542, -0.020345621257119362, -0.015961398589388498, -0.012344570019634737, -0.008572472763905825, -0.0034054737998578943, -0.0006346857362888869, 0.0007456717008240688], "overall_signal": [0.0, -0.00047863247863251247, -0.002028801714271875, -0.0037658425488693477, -0.006078773771999916, -0.009335508220070808, -0.012672711013059973, -0.01577675236924161, -0.01805734278825295, -0.020538594335133508, -0.022888961392556882, -0.024104421012227626, -0.024729203623017143, -0.02553282297200934, -0.02618866804181501, -0.026657821302108115, -0.026206658678857565, -0.025142580303313927, -0.02465007888606896, -0.0240068335764998, -0.023008792228536204, -0.0224264255203814, -0.02215740020188945, -0.021655894118225445, -0.019789024012643982, -0.01685428811193641, -0.01291255857919392, -0.008197778270073631, -0.0032269368904936356, 0.0017309458099674224, 0.0061775444427856745, 0.009579465168824661, 0.012204610815132692, 0.013778597241825266, 0.015058454733019287, 0.015972772316993768, 0.01617478095228718, 0.017717630748945182, 0.01974031676965603, 0.022072274280665553, 0.024425524926257894, 0.026294001377514913, 0.02762098070467251, 0.028954676352384783, 0.028481459890473803, 0.027074913943860954, 0.024621553261146005, 0.021978635176751735, 0.019305358563132414, 0.016709190571765467, 0.01409982040227683, 0.011826142755893594, 0.010234821547037264, 0.01018746292866873, 0.011007321399024892, 0.012280332309682115, 0.013876664788038392, 0.013853216341783891, 0.01294371967593758, 0.011736357353682905, 0.009979980605321938, 0.007470185549103931, 0.004363387794500083, -0.000879211171487696, -0.007422975597854802, -0.014502103999606438, -0.021592407412163395, -0.029146309097245825, -0.03700699933410114, -0.04472310604265044, -0.05188205256744268, -0.05807859026449502, -0.06345401939191736, -0.06812769639177074, -0.07164216176206316, -0.07416230675991553, -0.07464128083097253, -0.07420406187790637, -0.07320592871950404, -0.0722203305524551, -0.0712891951772281, -0.0702785251836625, -0.06887149020918581, -0.06633668302833487, -0.06395259157484194, -0.06212081541907869, -0.061626695657706634, -0.06177666379903865, -0.06218167066901781, -0.06417901673375354, -0.0626157367069459, -0.05844087270004768, -0.05335294978701543, -0.047997398561791374, -0.042645454159964805, -0.03747913059806153, -0.03273421340038533, -0.028946072572643217, -0.02612954352426821, -0.02420952470703703, -0.022857007249700485, -0.022357626586073535, -0.024123182097825508, -0.02755968117507274, -0.03196007841883719, -0.037139741259791054, -0.04253142929191374, -0.046798938802191846, -0.049792144606382635, -0.05131738597233579, -0.05140652897269431, -0.05031417027842164, -0.04786545172925727, -0.04490495224517846, -0.04167652519138383, -0.039870086092857686, -0.0394373785062907, -0.039559180462227415, -0.03945335734406667, -0.03856208392162527, -0.03705756462138863, -0.03428558951007588, -0.029829100415866804, -0.024163332241211914, -0.01877926797231932, -0.013332577570769997, -0.008819719910381529, -0.005268184210329956, -0.0011372312475626638, 0.00226543695247127, 0.0051621105877076735, 0.007523777705525449, 0.009488934478715348, 0.011240466442709263, 0.013139525417202338, 0.014842007858491367, 0.01653752129547449, 0.017703232324411566, 0.01843541572211742, 0.019134560413366534, 0.018456381953418657, 0.012361400886168605, 0.0006896732585823795, -0.013946943809269464, -0.029483288420604253, -0.04422329311165768, -0.058946803491410245, -0.07307288144305223, -0.08870946288857197, -0.10444003322225309, -0.11710713641826467, -0.12658015648541998, -0.13318632190080218, -0.13702664536588877, -0.13846022097594585, -0.13794031938910184, -0.1353249447263844, -0.13098552123552085, -0.12501580211232494, -0.11813202359045048, -0.1109264867729089, -0.10420258489262567, -0.09701804886100325, -0.08954075360031648, -0.08262625776846798, -0.0765577493766071, -0.07044517144544776, -0.06374689550326651, -0.057351631522648557, -0.050806778321429935, -0.044714546908567826, -0.038963917244731965, -0.03364004779971252, -0.02862653279255118, -0.023582320994012525, -0.0189927939424678, -0.015045100813809427], "overall_upper_bb": [null, 3.672426406871192, 3.6891623710198806, 3.672245741960115, 3.6676206492772234, 3.6750789145920377, 3.667524480212245, 3.6597667715112183, 3.6535261175738216, 3.65071928263411, 3.646537591538055, 3.6437232578253567, 3.6398438272169975, 3.636924885888912, 3.633482004712275, 3.6302787626145325, 3.6293866873620835, 3.62850755377819, 3.626802514227346, 3.6243974532378482, 3.6051768056240334, 3.592020380921826, 3.5897826918815947, 3.5809440540343087, 3.5941169556152506, 3.6107574662891713, 3.6329388633699344, 3.6564944360097384, 3.6750948495056335, 3.692107278662022, 3.703387036204188, 3.7090255710847924, 3.715101741306213, 3.7160897989028974, 3.720125038747696, 3.7222690419312245, 3.723560753970448, 3.7425813825789738, 3.750729583328328, 3.7612076804436265, 3.7704445244194567, 3.7681144998392506, 3.758810010750023, 3.7536534449156247, 3.752361688572205, 3.7516976235035577, 3.7538158349473667, 3.7531558164124776, 3.7522812477161502, 3.750780891953667, 3.7504272732222175, 3.7503959795530846, 3.751008530954019, 3.758635858629523, 3.765312547379108, 3.770857609310416, 3.775109863662093, 3.770421384255032, 3.766463847466865, 3.7599390424164327, 3.7530539567809353, 3.7505708935357234, 3.748878894762031, 3.762042127817795, 3.7808115116513488, 3.79310248737416, 3.803278281360776, 3.8162256980053435, 3.8278690043487513, 3.8350758902639304, 3.838704266427013, 3.8359244253470703, 3.8275942090336157, 3.804323009291216, 3.7747372828312584, 3.7396226025198533, 3.6935040620567223, 3.6682028637222523, 3.6365311382321366, 3.595037798237038, 3.552505480689035, 3.509611340973568, 3.457568362771716, 3.442348846960649, 3.426904233745293, 3.4115301640920634, 3.4059843216014887, 3.4082856151881464, 3.411693595540299, 3.4337198487002722, 3.443661856240194, 3.456275204805998, 3.4621220182870247, 3.467066141307803, 3.470786740660926, 3.474647657843377, 3.4703885280598943, 3.4678522983777533, 3.4654518394492304, 3.464770455772369, 3.4645994226933383, 3.4641247871602037, 3.4711843017986, 3.472928978696251, 3.4783542184573233, 3.4867251079981094, 3.4950013217936498, 3.4969947367805405, 3.4978357113787153, 3.4949568901030412, 3.4776132182836035, 3.4539330499362206, 3.437870296102114, 3.4212570848823347, 3.402956044650495, 3.381733515975641, 3.3600695944982775, 3.341256104788203, 3.322018846869753, 3.304363957973401, 3.2837603782071345, 3.277932727789599, 3.3023389153377014, 3.327873239642097, 3.338126875802636, 3.3495170945923283, 3.3494564230841566, 3.3519009367045616, 3.368298240996003, 3.3738149881685313, 3.3799178575682527, 3.3849619032800247, 3.3888819978420717, 3.394877763918847, 3.404094747692591, 3.405885684234353, 3.4009536128654845, 3.3894445345677484, 3.378379958252901, 3.3725991594385816, 3.361593553537754, 3.4499370553494684, 3.530506691678892, 3.5708552604503203, 3.5957713925485186, 3.602710558199329, 3.61763712469476, 3.627123620094808, 3.6409166800914945, 3.6483229456760062, 3.630421187197127, 3.6050468170356558, 3.572602330440849, 3.5316298584293513, 3.4790669850732927, 3.4208553770536287, 3.3504110899440316, 3.2760550819357714, 3.189826764631174, 3.0737013496616643, 2.949968437387979, 2.9137246698210073, 2.9165493317986106, 2.9214941946877504, 2.9202579846535492, 2.9122279570671576, 2.919743090883561, 2.9352036960533443, 2.926273452270617, 2.9082574844790448, 2.9092193061773437, 2.9120915083092385, 2.91254853815963, 2.9150373177956794, 2.9217871073687127, 2.9222516823785454, 2.9242158394844897], "overall_lower_bb": [null, 3.5875735931288077, 3.5275042956467852, 3.5352542580398847, 3.5203793507227763, 3.4849210854079624, 3.47818980550204, 3.476483228488782, 3.482029437981734, 3.4732807173658897, 3.4689169539164904, 3.473776742174643, 3.477079249706079, 3.4737893998253737, 3.4731846619543916, 3.472846237385468, 3.4759074302849746, 3.478714668444032, 3.475829064720022, 3.4771025467621515, 3.487323194375966, 3.490479619078173, 3.4872573081184046, 3.49059594596569, 3.4829230443847488, 3.477942533710829, 3.468261136630066, 3.4587055639902613, 3.4511051504943664, 3.4510927213379765, 3.454812963795811, 3.455684428915207, 3.458108258693786, 3.4671202010971025, 3.4750849612523043, 3.4844409580687747, 3.4876492460295516, 3.4846286174210257, 3.4969804166716725, 3.5050023195563726, 3.5127654755805446, 3.53409550016075, 3.5623599892499773, 3.5870165550843756, 3.589808311427795, 3.5918123764964416, 3.585224165052633, 3.5818841835875217, 3.5787587522838495, 3.5757591080463342, 3.5721127267777835, 3.5726340204469156, 3.5744014690459815, 3.5782741413704775, 3.5795974526208925, 3.5824123906895844, 3.5898601363379083, 3.584048615744969, 3.580006152533134, 3.579030957583568, 3.5759160432190646, 3.5673991064642765, 3.5570911052379683, 3.516927872182206, 3.4801584883486516, 3.44786751262584, 3.420161718639223, 3.3817143019946565, 3.3415709956512485, 3.30486410973607, 3.272485733572986, 3.2457655746529297, 3.2207157909663833, 3.202486990708783, 3.1930727171687416, 3.1888273974801464, 3.2017459379432776, 3.201047136277747, 3.204718861767864, 3.213712201762963, 3.2252445193109653, 3.2401386590264325, 3.2671816372282843, 3.2743911530393506, 3.2778357662547064, 3.2787098359079367, 3.2637556783985113, 3.2469543848118545, 3.2320464044597004, 3.1895201512997278, 3.186328143759807, 3.181714795194002, 3.181367981712975, 3.182423858692197, 3.182703259339074, 3.1833423421566227, 3.184351471940105, 3.183887701622246, 3.182788160550769, 3.181719544227631, 3.181390577306662, 3.178365212839796, 3.1553056982013996, 3.1300710213037486, 3.1056457815426772, 3.07827489200189, 3.05699867820635, 3.047005263219459, 3.0396642886212843, 3.0485431098969586, 3.046886781716397, 3.0505669500637795, 3.054129703897886, 3.0572429151176648, 3.062043955349504, 3.060266484024359, 3.056680405501723, 3.054993895211797, 3.0582311531302464, 3.064636042026599, 3.074239621792865, 3.0775672722104, 3.0676610846622987, 3.061126760357903, 3.0658731241973647, 3.0754829054076716, 3.0925435769158436, 3.100599063295439, 3.1017017590039977, 3.1056850118314685, 3.1079221424317476, 3.109878096719976, 3.109958002157928, 3.110962236081154, 3.111245252307409, 3.127454315765647, 3.1548863871345163, 3.184895465432251, 3.211460041747099, 3.2312408405614184, 3.2477464464622465, 3.130902944650532, 3.0003333083211077, 2.90748473954968, 2.8360686074514807, 2.782629441800671, 2.7172028753052397, 2.6562163799051928, 2.5649233199085057, 2.484457054323993, 2.4413688128028723, 2.408243182964344, 2.382187669559151, 2.3656601415706486, 2.359223014926707, 2.3597746229463716, 2.3747189100559685, 2.3975749180642287, 2.4353032353688264, 2.500428650338335, 2.580161562612022, 2.5974053301789923, 2.5965806682013888, 2.5951358053122497, 2.5953720153464506, 2.597402042932842, 2.596886909116439, 2.5949263039466555, 2.6319465477293833, 2.6825225155209558, 2.6992106938226565, 2.7128384916907624, 2.72838146184037, 2.7408926822043203, 2.7507928926312872, 2.7649883176214547, 2.77302416051551]}, "alignment": "inconsistent"}