1035_BBVA.json

{"input_timestamps": [1663177500.0, 1663181100.0, 1663184640.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357440.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614840.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875840.0, 1663879500.0, 1663883160.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225040.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577840.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831640.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923440.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702840.0], "input_window": [[4.855, 4.845, 4.87, 4.88, 4.85, 4.84, 4.8415, 4.955, 4.925, 4.945, 4.985, 4.955, 4.935, 4.86, 4.9, 4.895, 4.895, 4.905, 4.905, 4.9115, 4.905, 4.935, 4.9162, 4.9162, 4.91, 4.94, 4.89, 4.885, 4.895, 4.875, 4.83, 4.83, 4.87, 4.84, 4.845, 4.845, 4.83, 4.765, 4.84, 4.825, 4.795, 4.775, 4.795, 4.795, 4.8, 4.805, 4.595, 4.595, 4.585, 4.6, 4.57, 4.58, 4.56, 4.59, 4.535, 4.525, 4.52, 4.51, 4.5284, 4.405, 4.4786, 4.405, 4.39, 4.395, 4.415, 4.445, 4.47, 4.46, 4.49, 4.515, 4.495, 4.525, 4.37, 4.435, 4.44, 4.415, 4.4063, 4.425, 4.455, 4.495, 4.485, 4.48, 4.47, 4.46, 4.455, 4.55, 4.58, 4.585, 4.575, 4.585, 4.595, 4.835, 4.8569, 4.865, 4.885, 4.855, 4.862, 4.875, 4.715, 4.7075, 4.735, 4.745, 4.74, 4.76, 4.69, 4.675, 4.685, 4.675, 4.68, 4.665, 4.67, 4.4838, 4.525, 4.515, 4.495, 4.51, 4.495, 4.465, 4.485, 4.455, 4.45, 4.455, 4.47, 4.475, 4.395, 4.4116, 4.44, 4.465, 4.455, 4.375, 4.4317, 4.405, 4.4301, 4.415, 4.415, 4.44, 4.4317, 4.51, 4.569, 4.6, 4.63, 4.635, 4.645], [4.855, 4.85, 4.87, 4.88, 4.855, 4.84, 4.845, 4.96, 4.9288, 4.945, 4.985, 4.955, 4.935, 4.87, 4.91, 4.895, 4.895, 4.905, 4.905, 4.9192, 4.905, 4.935, 4.92, 4.9162, 4.915, 4.94, 4.895, 4.885, 4.895, 4.875, 4.83, 4.835, 4.875, 4.84, 4.8489, 4.845, 4.835, 4.77, 4.85, 4.825, 4.8, 4.775, 4.795, 4.795, 4.8, 4.815, 4.595, 4.595, 4.585, 4.605, 4.575, 4.59, 4.56, 4.595, 4.535, 4.525, 4.52, 4.51, 4.53, 4.405, 4.48, 4.405, 4.395, 4.4, 4.415, 4.445, 4.475, 4.465, 4.495, 4.515, 4.505, 4.53, 4.37, 4.4384, 4.445, 4.415, 4.4063, 4.425, 4.46, 4.495, 4.4855, 4.48, 4.47, 4.46, 4.4581, 4.56, 4.585, 4.585, 4.58, 4.585, 4.595, 4.835, 4.86, 4.865, 4.885, 4.86, 4.865, 4.88, 4.715, 4.71, 4.74, 4.745, 4.74, 4.76, 4.69, 4.675, 4.685, 4.68, 4.68, 4.665, 4.67, 4.49, 4.525, 4.515, 4.5, 4.51, 4.495, 4.465, 4.49, 4.455, 4.45, 4.465, 4.47, 4.48, 4.4, 4.4272, 4.44, 4.465, 4.455, 4.375, 4.4317, 4.405, 4.4301, 4.415, 4.415, 4.44, 4.435, 4.51, 4.57, 4.605, 4.63, 4.64, 4.645], [4.855, 4.845, 4.87, 4.875, 4.85, 4.835, 4.8415, 4.955, 4.925, 4.945, 4.985, 4.9515, 4.935, 4.86, 4.9, 4.89, 4.895, 4.9, 4.905, 4.91, 4.895, 4.935, 4.915, 4.9162, 4.91, 4.94, 4.89, 4.88, 4.895, 4.875, 4.83, 4.83, 4.87, 4.83, 4.845, 4.845, 4.83, 4.765, 4.84, 4.825, 4.795, 4.775, 4.795, 4.79, 4.79, 4.8042, 4.595, 4.595, 4.585, 4.6, 4.57, 4.575, 4.56, 4.59, 4.525, 4.525, 4.52, 4.51, 4.525, 4.395, 4.4715, 4.405, 4.39, 4.395, 4.41, 4.44, 4.47, 4.46, 4.49, 4.51, 4.495, 4.5214, 4.365, 4.435, 4.44, 4.415, 4.4, 4.425, 4.455, 4.495, 4.48, 4.4773, 4.47, 4.46, 4.455, 4.55, 4.58, 4.585, 4.575, 4.585, 4.59, 4.83, 4.855, 4.865, 4.885, 4.855, 4.862, 4.875, 4.715, 4.7, 4.735, 4.745, 4.74, 4.7515, 4.69, 4.675, 4.6836, 4.675, 4.675, 4.66, 4.66, 4.4838, 4.52, 4.515, 4.495, 4.508, 4.49, 4.465, 4.485, 4.455, 4.45, 4.455, 4.465, 4.47, 4.395, 4.4116, 4.4346, 4.465, 4.455, 4.37, 4.43, 4.4, 4.4301, 4.415, 4.415, 4.44, 4.4317, 4.505, 4.56, 4.6, 4.62, 4.6317, 4.64], [4.855, 4.85, 4.87, 4.875, 4.85, 4.835, 4.845, 4.96, 4.925, 4.945, 4.985, 4.9515, 4.935, 4.865, 4.91, 4.895, 4.895, 4.9, 4.905, 4.915, 4.9, 4.935, 4.92, 4.9162, 4.91, 4.94, 4.8917, 4.88, 4.895, 4.875, 4.83, 4.835, 4.875, 4.835, 4.8489, 4.845, 4.835, 4.77, 4.85, 4.825, 4.795, 4.775, 4.795, 4.795, 4.79, 4.81, 4.595, 4.595, 4.585, 4.605, 4.575, 4.585, 4.56, 4.59, 4.525, 4.525, 4.52, 4.51, 4.53, 4.4, 4.475, 4.405, 4.395, 4.395, 4.41, 4.445, 4.47, 4.465, 4.495, 4.51, 4.5, 4.525, 4.365, 4.435, 4.4413, 4.415, 4.4, 4.425, 4.455, 4.495, 4.485, 4.4773, 4.47, 4.46, 4.455, 4.55, 4.5801, 4.585, 4.58, 4.585, 4.59, 4.835, 4.855, 4.865, 4.885, 4.86, 4.865, 4.8799, 4.715, 4.7067, 4.74, 4.745, 4.74, 4.76, 4.69, 4.675, 4.685, 4.68, 4.675, 4.66, 4.6685, 4.49, 4.525, 4.515, 4.5, 4.51, 4.49, 4.465, 4.49, 4.455, 4.45, 4.465, 4.465, 4.47, 4.4, 4.425, 4.4346, 4.465, 4.455, 4.37, 4.43, 4.4, 4.4301, 4.415, 4.415, 4.44, 4.435, 4.5073, 4.57, 4.605, 4.62, 4.64, 4.64], [2114, 7062, 101, 896, 16180, 4087, 3016, 1021, 3930, 4066, 645, 926, 205, 13565, 577, 11918, 479, 8186, 800, 12815, 6279, 210, 502, 732, 1320, 2826, 6272, 520742, 102, 103, 632, 8791, 24758, 18306, 2197, 800, 2410, 2863, 4149, 1105, 1500, 992, 491, 1391, 5303, 23718, 600, 600, 1642, 33769, 500, 9389, 2132, 829, 2307, 200, 11561, 469, 3122, 4825, 28614, 335, 560, 540, 6176, 10900, 2839, 9505, 691, 3898, 34829, 5957, 16551, 1110, 3189, 105, 3085, 2405, 500, 532, 1109, 1897, 338, 510, 2638, 3720, 2998, 300, 1633, 302, 1053, 1606, 10727, 301, 439, 3041, 375, 5297, 1000, 5966, 200, 477, 100, 1901, 1712, 2405, 692, 33605, 200, 19394, 4821, 5837, 5942, 1023, 844, 5747, 5639, 2320, 1100, 185, 2782, 10966, 24248, 6866, 1912, 34635, 934, 304, 2100, 1987, 3145, 9624, 123, 118, 100, 624, 933, 52270, 5719, 650, 4646, 15115, 13069]], "output_timestamps": [1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787440.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044840.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287840.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0], "output_window": [[4.65, 4.61, 4.605, 4.615, 4.605, 4.5901, 4.5915, 4.78, 4.75, 4.78, 4.775, 4.765, 4.765, 4.9, 4.875, 4.8485, 4.88, 4.885, 4.85, 4.88, 4.82, 4.8411, 4.8331, 4.8, 4.815, 4.81, 4.915, 4.955, 4.95, 4.9, 4.89, 4.89, 4.89], [4.655, 4.61, 4.605, 4.62, 4.605, 4.595, 4.595, 4.78, 4.755, 4.78, 4.78, 4.765, 4.765, 4.9, 4.875, 4.8485, 4.88, 4.8854, 4.85, 4.8899, 4.82, 4.8411, 4.84, 4.81, 4.815, 4.815, 4.915, 4.955, 4.95, 4.9, 4.89, 4.89, 4.905], [4.65, 4.605, 4.6, 4.615, 4.605, 4.5901, 4.5915, 4.775, 4.75, 4.78, 4.775, 4.765, 4.7645, 4.89, 4.8657, 4.8485, 4.88, 4.88, 4.85, 4.88, 4.81, 4.8378, 4.8331, 4.8, 4.815, 4.81, 4.91, 4.955, 4.95, 4.9, 4.89, 4.885, 4.89], [4.65, 4.605, 4.6, 4.62, 4.605, 4.595, 4.595, 4.78, 4.75, 4.78, 4.78, 4.765, 4.765, 4.89, 4.8657, 4.8485, 4.88, 4.88, 4.85, 4.885, 4.81, 4.8378, 4.835, 4.8, 4.815, 4.8125, 4.91, 4.955, 4.95, 4.9, 4.89, 4.89, 4.9], [3240, 604, 692, 1106, 127, 915, 1205, 404, 4843, 400, 997, 200, 1319, 18917, 61163, 1213, 458, 2077, 2830, 3058, 5342, 3950, 6851, 17934, 2324, 3021, 568, 400, 235, 2731, 5885, 300, 270220]], "text": {"content": "Is Banco Bilbao Viscaya Argentaria (BBVA) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-14T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Banco Bilbao Viscaya Argentaria (BBVA Quick QuoteBBVA  -  Free Report)    . BBVA is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 4.64. This compares to its industry's average Forward P/E of 6.67. Over the last 12 months, BBVA's Forward P/E has been as high as 9.96 and as low as 4.57, with a median of 6.87.\nAnother valuation metric that we should highlight is BBVA's P/B ratio of 0.54. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. BBVA's current P/B looks attractive when compared to its industry's average P/B of 1.19. Over the past 12 months, BBVA's P/B has been as high as 0.81 and as low as 0.49, with a median of 0.63.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. BBVA has a P/S ratio of 1.16. This compares to its industry's average P/S of 1.19.\nFinally, investors should note that BBVA has a P/CF ratio of 3.53. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. BBVA's current P/CF looks attractive when compared to its industry's average P/CF of 10.97. Within the past 12 months, BBVA's P/CF has been as high as 7.38 and as low as 3.17, with a median of 5.21.\nThese are only a few of the key metrics included in Banco Bilbao Viscaya Argentaria's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, BBVA looks like an impressive value stock at the moment.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665754810000, "published_utc": "2022-10-14T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1992130/is-banco-bilbao-viscaya-argentaria-bbva-a-great-value-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.1937732710132405, "input_bin_label": "<-4%", "output_percentage_change": 3.157054415118917, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.9268795056642621, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.894, 4.90415, 4.9106499999999995, 4.90965, 4.91565, 4.9216500000000005, 4.92665, 4.92065, 4.9186499999999995, 4.915649999999999, 4.90715, 4.9055, 4.904, 4.90912, 4.90912, 4.91362, 4.913290000000001, 4.911289999999999, 4.910290000000001, 4.90629, 4.89929, 4.889290000000001, 4.884790000000001, 4.87667, 4.87056, 4.86106, 4.855390000000001, 4.84439, 4.83989, 4.83489, 4.83139, 4.8253900000000005, 4.81739, 4.81339, 4.807499999999999, 4.804, 4.779999999999999, 4.7625, 4.736, 4.7139999999999995, 4.692, 4.673, 4.649500000000001, 4.629, 4.6025, 4.574, 4.5665, 4.558, 4.5525, 4.532, 4.522, 4.504, 4.4875, 4.468, 4.4565, 4.4485, 4.4435, 4.439, 4.4355, 4.4465, 4.449, 4.461, 4.458, 4.462, 4.46513, 4.46213, 4.45513, 4.45113, 4.4471300000000005, 4.4456299999999995, 4.4441299999999995, 4.43936, 4.449859999999999, 4.4523600000000005, 4.453729999999999, 4.46723, 4.48524, 4.50124, 4.51374, 4.522740000000001, 4.53324, 4.5690100000000005, 4.6075099999999996, 4.64801, 4.69101, 4.72201, 4.7505, 4.77999, 4.79349, 4.8056600000000005, 4.82066, 4.81166, 4.80016, 4.78966, 4.770160000000001, 4.751659999999999, 4.73366, 4.7136700000000005, 4.70967, 4.705, 4.69785, 4.67235, 4.65085, 4.62635, 4.607349999999999, 4.59085, 4.57135, 4.54985, 4.53135, 4.51085, 4.489, 4.4865, 4.4805, 4.476, 4.466, 4.4575000000000005, 4.45196, 4.45196, 4.44846, 4.43996, 4.43796, 4.4314599999999995, 4.42797, 4.422470000000001, 4.42397, 4.42547, 4.42551, 4.429740000000001, 4.4412400000000005, 4.46474, 4.48374, 4.50774, 4.52873], "in_sma_50": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844766, 4.839466, 4.833266, 4.827566000000001, 4.821065999999999, 4.814866, 4.808366, 4.799366, 4.791466, 4.780566, 4.770366, 4.759436, 4.748636, 4.739236, 4.729235999999999, 4.720236000000001, 4.711736, 4.703036, 4.694836, 4.686736, 4.678736, 4.670535999999999, 4.659436, 4.649812, 4.6404380000000005, 4.629938, 4.620104, 4.611003999999999, 4.6022039999999995, 4.594604, 4.587704, 4.58055, 4.57245, 4.56495, 4.557072, 4.551172, 4.546074, 4.542374, 4.536974, 4.532174, 4.528074, 4.529274, 4.530474, 4.531874, 4.533773999999999, 4.5347740000000005, 4.540174, 4.545872, 4.548472, 4.5505059999999995, 4.553806, 4.557006, 4.560606, 4.564006, 4.567306, 4.5703059999999995, 4.573606, 4.577006, 4.579905999999999, 4.585106, 4.588976, 4.590675999999999, 4.5932759999999995, 4.595676, 4.597476, 4.598776, 4.599176, 4.599176, 4.599076, 4.597976, 4.596976, 4.595776, 4.597776, 4.598476, 4.59765, 4.597849999999999, 4.598542, 4.599342, 4.599342, 4.596842, 4.595742, 4.594196, 4.593398, 4.592498, 4.591698, 4.589498, 4.586596, 4.585042, 4.584842, 4.585242, 4.585842, 4.581942, 4.577642], "in_sma_200": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844966666666667, 4.839967307692308, 4.834684905660377, 4.830153703703704, 4.824605454545455, 4.819255357142858, 4.8140052631578945, 4.808763793103449, 4.804038983050848, 4.797305, 4.79202131147541, 4.7857790322580644, 4.77957619047619, 4.7735671875, 4.767973846153846, 4.763080303030303, 4.758705970149254, 4.754386764705882, 4.7506275362318835, 4.74719, 4.743708450704225, 4.740670833333334, 4.7355246575342465, 4.731463513513514, 4.727594666666667, 4.723481578947369, 4.719280519480519, 4.715507692307692, 4.712210126582278, 4.7094949999999995, 4.706723456790123, 4.703925609756098, 4.701107228915663, 4.698236904761905, 4.695375294117647, 4.69368488372093, 4.692379310344828, 4.691159090909091, 4.68991011235955, 4.688744444444445, 4.687659340659341, 4.689260869565217, 4.691043010752688, 4.6928936170212765, 4.694915789473685, 4.696635416666667, 4.6983711340206185, 4.700223469387755, 4.700372727272727, 4.700436, 4.700827722772277, 4.7012607843137255, 4.701636893203883, 4.702198076923077, 4.702081904761904, 4.70182641509434, 4.701669158878505, 4.701468518518518, 4.701225688073394, 4.700850909090909, 4.70055945945946, 4.698679464285715, 4.697142477876106, 4.6955447368421055, 4.693844347826087, 4.692259482758621, 4.69053076923077, 4.688619491525424, 4.686950420168068, 4.6850175, 4.68307520661157, 4.6812877049180335, 4.679529268292683, 4.6778395161290325, 4.675616799999999, 4.673627777777778, 4.671745669291338, 4.67013046875, 4.668462790697674, 4.666166923076924, 4.664364122137404, 4.662361363636363, 4.660615037593985, 4.658782089552239, 4.656976296296296, 4.655380882352941, 4.653772262773722, 4.652710869565218, 4.65211582733813, 4.6517792857142855, 4.65155390070922, 4.651472535211267, 4.651392307692308], "in_ema_10": [4.855, 4.854090909090909, 4.856983471074379, 4.86025920360631, 4.8583938938597075, 4.854140458612488, 4.852478557046581, 4.872027910310839, 4.881659199345232, 4.89317570855519, 4.909871034272427, 4.917439937131986, 4.920632675835261, 4.910517643865213, 4.910423526798811, 4.907619249199026, 4.905324840253748, 4.904356687480338, 4.904473653393004, 4.906387534594276, 4.9052261646680435, 4.9106395892738535, 4.912341482133153, 4.913043030836215, 4.912489752502357, 4.917491615683747, 4.912802231013974, 4.906838189011434, 4.904685791009354, 4.8992883744621984, 4.8866904881963436, 4.87729221761519, 4.876875450776064, 4.869261732453142, 4.865559599279844, 4.861821490319872, 4.856944855716258, 4.841136700131484, 4.842748209198486, 4.8395212620714885, 4.8314264871493995, 4.821167125849509, 4.816409466604143, 4.81251683631248, 4.8084228660738475, 4.808709617696784, 4.7698533235700955, 4.738061810193715, 4.7102323901584935, 4.6910992283114945, 4.669990277709404, 4.654537499944058, 4.637348863590592, 4.628739979301393, 4.609878164882958, 4.594445771267875, 4.580910176491898, 4.5680174171297345, 4.561105159469783, 4.531813312293458, 4.521483619149193, 4.500304779303885, 4.481158455794088, 4.465493282013344, 4.455403594374554, 4.453512031760998, 4.456509844168089, 4.4580535088648, 4.464771052707563, 4.4729944976698235, 4.477904589002582, 4.486467391002113, 4.46438241081991, 4.459040154307199, 4.455814671705889, 4.448393822304818, 4.439594945522124, 4.436941319063556, 4.440224715597455, 4.450183858216099, 4.456514065813172, 4.460293326574413, 4.4620581762881555, 4.461683962417581, 4.460468696523475, 4.476747115337388, 4.495538548912408, 4.51180426729197, 4.524203491420702, 4.535257402071483, 4.5452106016948495, 4.597899583204876, 4.644645113531262, 4.68470963834376, 4.721126067735803, 4.74637587360202, 4.76794389658347, 4.788299551750113, 4.774972360522819, 4.762559204064124, 4.75845753059792, 4.756010706852844, 4.753099669243236, 4.754354274835374, 4.7426534975925785, 4.730352861666654, 4.722106886818171, 4.714451089214867, 4.707278163903073, 4.698682134102514, 4.693194473356602, 4.656250023655401, 4.6323863829907825, 4.611043404265185, 4.590853694398787, 4.576153022689917, 4.560488836746296, 4.543127230065151, 4.533467733689669, 4.51920087301882, 4.506618896106307, 4.499051824086978, 4.492860583343891, 4.488704113645001, 4.4725760929822735, 4.463925894258224, 4.458593913484001, 4.459758656486909, 4.458893446216562, 4.442731001449914, 4.4404162739135655, 4.433067860474735, 4.432528249479329, 4.429341295028542, 4.426733786841535, 4.429145825597619, 4.430210220943506, 4.444226544408322, 4.467094445424991, 4.492168182620446, 4.515410331234911, 4.538062998283109, 4.55659699859527], "in_ema_50": [4.855, 4.854803921568628, 4.855399846212996, 4.85616847969484, 4.855926578530337, 4.855105928391892, 4.854709617474564, 4.858838652083405, 4.861433214746801, 4.86471034358026, 4.869427585008485, 4.872646111086584, 4.875091361632208, 4.874695621960356, 4.876080107373675, 4.876822063947257, 4.87753492418462, 4.87841590754993, 4.879458420979344, 4.880852208391919, 4.881603102180471, 4.883697098173394, 4.885120741382281, 4.886339535837878, 4.887267397177569, 4.889335342386291, 4.889428074057417, 4.889058345663009, 4.88929135171544, 4.888730906550129, 4.886427733744242, 4.884410959871919, 4.88404190262204, 4.882118690754509, 4.88081599699943, 4.879411448097492, 4.877669822681904, 4.873447476694379, 4.872527967804404, 4.870664125929721, 4.867696905305027, 4.864061732547968, 4.8613534293107925, 4.858751334043703, 4.856055203296891, 4.854249116893091, 4.844082484858069, 4.834314544275399, 4.824537503323422, 4.815928189467602, 4.806480025174755, 4.797794533991431, 4.78846925814863, 4.7806861499859385, 4.770659242143353, 4.761025546373025, 4.751573564162319, 4.742100091057915, 4.733782440428193, 4.7206929329604215, 4.7110579159815815, 4.699055644766617, 4.687131893991456, 4.675675741285908, 4.665257084764892, 4.656619552029014, 4.649301138223954, 4.642073642607329, 4.636306048779591, 4.631352870396078, 4.626201777439369, 4.622233080284884, 4.612145508509006, 4.6051986258223785, 4.598771228731305, 4.591564513879097, 4.5840521800014855, 4.577814839609271, 4.5729985713892995, 4.5699398038838375, 4.566608831182511, 4.563106524077314, 4.559455287838988, 4.555555080472753, 4.551611743983625, 4.551548538337209, 4.552668203500455, 4.553936117088673, 4.5549582301440195, 4.556136338765823, 4.557464325480889, 4.568348077422815, 4.579589329288587, 4.590781904610603, 4.602319869135678, 4.612424972306828, 4.622329875353619, 4.632430664555438, 4.635668677710126, 4.6384542197607095, 4.642436407221074, 4.64645850889868, 4.650126802667359, 4.654435555503933, 4.655830239601817, 4.656581994911551, 4.657696426483646, 4.658571076425464, 4.659215347938192, 4.659246118607283, 4.659609015916802, 4.65295768195928, 4.647939733647152, 4.642726410759028, 4.637129296611616, 4.632143833999396, 4.62656956599942, 4.620233504587677, 4.615126308329337, 4.608846845257599, 4.602617557208282, 4.5972207902589375, 4.5920356612291755, 4.587249949024111, 4.579906813768264, 4.573832036757744, 4.568371956884891, 4.564318154654111, 4.560031168197087, 4.552578965522692, 4.5477719472669, 4.541976968942707, 4.537589636827307, 4.532782200088981, 4.52816329028157, 4.5247059063489585, 4.521188027668607, 4.520643399132584, 4.522578952107777, 4.525811150064335, 4.52950483045397, 4.533837974357736, 4.538001191049589], "in_ema_200": [4.855, 4.85495024875622, 4.855099997524815, 4.855298007499693, 4.855245291007159, 4.855043845325496, 4.854943906566038, 4.855989240829062, 4.856675915049668, 4.85755476166609, 4.8588228734903085, 4.859745033953091, 4.8604938395853985, 4.8605386770024595, 4.861030829470097, 4.861368831166912, 4.861703469662764, 4.86208452966612, 4.862511549271433, 4.863033822413012, 4.8634016450755695, 4.864114066517604, 4.864670145457727, 4.865182880328795, 4.865628821818061, 4.866368833541265, 4.866620884948814, 4.866754010471711, 4.867035065093884, 4.867114318177527, 4.866745021479243, 4.866429150618754, 4.86651443270215, 4.866200856257353, 4.8660287084338965, 4.8658194675539574, 4.865512806185262, 4.864562430004315, 4.864417530203277, 4.864025315972399, 4.863338496907997, 4.862459506889012, 4.861788268014495, 4.8611237081337535, 4.860416009545358, 4.859914357709086, 4.857278393950787, 4.8546686586875945, 4.851985388451897, 4.84952782239765, 4.84679620227429, 4.844191264938228, 4.8413634911577486, 4.838862361892498, 4.835739353316453, 4.8326474194526075, 4.829536499856064, 4.826357032195805, 4.823408206004802, 4.81919518902963, 4.8157703612780915, 4.811683094001693, 4.807536993563866, 4.803432147856763, 4.799517400116895, 4.795989863797324, 4.792746183560534, 4.789485027505205, 4.786554828226547, 4.78380303889096, 4.780979128056224, 4.778432072055664, 4.7743183200949115, 4.770942018402424, 4.767661998318818, 4.764152923708681, 4.760529511532475, 4.757190909427675, 4.754184034707001, 4.751605089088026, 4.748952302131927, 4.746249294150515, 4.743500544954988, 4.740679644010163, 4.737837060487673, 4.735968035010184, 4.73441710928869, 4.732930371882833, 4.731408676640218, 4.729951873887579, 4.728559317928498, 4.729618429192892, 4.730866007011868, 4.732200673608765, 4.733721064916141, 4.734977571732896, 4.7362713272380415, 4.737700468260549, 4.737474592954474, 4.737168378099206, 4.737196553441502, 4.737274199675916, 4.737301322067201, 4.73752717955907, 4.737054272299776, 4.736436816854007, 4.7359250077310815, 4.735368539992464, 4.734767858002489, 4.734023899216395, 4.7333719201197155, 4.730950308974246, 4.728901052168532, 4.726772683490238, 4.724516238878395, 4.7223817489393065, 4.720069492730955, 4.71753148782816, 4.715267492924397, 4.712677766626642, 4.71006405750598, 4.707625609172587, 4.705211424006691, 4.70287101182752, 4.699857369918789, 4.697122470715617, 4.694510306827899, 4.6922266221828455, 4.6898661582805286, 4.686683410436942, 4.6841293466515, 4.681302188973375, 4.678802664704984, 4.676177762568616, 4.673578978861467, 4.6712548099175715, 4.668904015789038, 4.667296015631933, 4.6663278960734065, 4.66571766825178, 4.665262766080121, 4.665011395273353, 4.664762525668643], "in_macd": [0.0, -0.0003988603988611672, 0.0008886291507366195, 0.002286079605256397, 0.0013605940114445048, -0.0005765880807038215, -0.0012900317360253766, 0.007339492827309613, 0.011224852609668545, 0.015736460956421006, 0.022282747143119508, 0.024485304729356727, 0.024615681131915146, 0.018853261719310233, 0.01771343725964236, 0.015421968668625219, 0.013450909588271998, 0.012152206210919836, 0.011395077283240518, 0.011469747470576053, 0.010200959184636815, 0.011882666833149536, 0.0118682478474188, 0.011418566330422486, 0.010441538744966117, 0.01195023179060506, 0.009143079825898681, 0.005906216265791464, 0.0044994859407418986, 0.0017506290086855003, -0.004012727607697997, -0.00808358845976187, -0.007990005498162311, -0.011016514511174691, -0.012153334797596393, -0.013216617531428554, -0.014696777878089762, -0.02087414820236333, -0.019094319844430885, -0.019476570335003274, -0.02194726151325721, -0.025228318572992237, -0.025916003522094222, -0.026159448954899744, -0.02645092957655848, -0.024782420894648993, -0.04034376114791449, -0.05207593643297592, -0.06147207448898673, -0.0665377430572116, -0.07214146922254816, -0.0749120071672138, -0.07822326046098649, -0.07753295166880214, -0.0812937302314074, -0.08331378488608099, -0.08434586434616964, -0.0849909879761972, -0.08293242685469515, -0.09074486555602856, -0.0898486865835002, -0.09370668098868773, -0.09645916457122894, -0.09751641906386066, -0.09603687293627772, -0.09099122428433848, -0.08400684173043427, -0.07797626461007656, -0.06996967268261667, -0.06170274541543108, -0.05532036370563631, -0.04769518870559164, -0.053941046597799414, -0.0526357666375894, -0.05051070949910397, -0.05036816376953279, -0.05087906767064254, -0.048705228075550444, -0.044053869668277734, -0.036716721404252084, -0.03134754004179019, -0.027397924557904574, -0.024573605594086168, -0.022878499789452, -0.02168856219562798, -0.012930764226728009, -0.00352074286389481, 0.00428278661255721, 0.009948995899092594, 0.014673815187415507, 0.01860723411487708, 0.04102108388294656, 0.05970975724672822, 0.07446914797622384, 0.08677956352809346, 0.09344123310829833, 0.0979944929434069, 0.10163371939036203, 0.09017233020332771, 0.07950289616558504, 0.0728940473193127, 0.06728433329651651, 0.061723624779548736, 0.05825898278158803, 0.049296554062028264, 0.04051634291066897, 0.033973256191961454, 0.028060886185087952, 0.022710044884146185, 0.017062405176751838, 0.013121235546436516, -0.004355421406618376, -0.015206301681443435, -0.024332133216631746, -0.032401293157686695, -0.03755631826070527, -0.04276260495668005, -0.04834858336570047, -0.0501797791748686, -0.05383465020285083, -0.05648351325665146, -0.05671856535570541, -0.056256357566010884, -0.05485427046507141, -0.05871469486786651, -0.059075828575266165, -0.05791972730812578, -0.05392882486454731, -0.05098519674077995, -0.054878534287791325, -0.052517148784307466, -0.05246173679400723, -0.04941932868999377, -0.047677050788673014, -0.045768690030786985, -0.041757653083374535, -0.03853809247690165, -0.029808942799728122, -0.01762845296377069, -0.005092417303532493, 0.005983877499258661, 0.016189135507151065, 0.02400021644772643], "in_signal": [0.0, -7.977207977223345e-05, 0.00011390816632953716, 0.0005483424541149091, 0.0007107927655808284, 0.00045331659632389835, 0.00010464692985404339, 0.0015516161093451573, 0.003486263409409835, 0.005936302918812069, 0.009205591763673557, 0.012261534356810192, 0.014732363711831183, 0.015556543313326992, 0.015987922102590067, 0.015874731415797098, 0.015389967050292079, 0.01474241488241763, 0.01407294736258221, 0.013552307384180978, 0.012882037744272146, 0.012682163562047625, 0.012519380419121862, 0.012299217601381989, 0.011927681830098815, 0.011932191822200065, 0.01137436942293979, 0.010280738791510126, 0.00912448822135648, 0.007649716378822284, 0.005317227581518228, 0.002637064373262209, 0.000511650398977305, -0.001793982583053094, -0.0038658530259617543, -0.005736005927055114, -0.007528160317262044, -0.010197357894282302, -0.011976750284312018, -0.01347671429445027, -0.01517082373821166, -0.017182322705167778, -0.01892905886855307, -0.020375136885822404, -0.021590295423969622, -0.022228720518105496, -0.025851728644067297, -0.031096570201849024, -0.037171671059276566, -0.04304488545886358, -0.048864202211600496, -0.05407376320272316, -0.05890366265437583, -0.06262952045726108, -0.06636236241209036, -0.06975264690688848, -0.07267129039474471, -0.07513522991103522, -0.0766946692997672, -0.07950470855101947, -0.08157350415751562, -0.08400013952375004, -0.08649194453324582, -0.0886968394393688, -0.0901648461387506, -0.09033012176786817, -0.0890654657603814, -0.08684762553032044, -0.08347203496077969, -0.07911817705170998, -0.07435861438249525, -0.06902592924711454, -0.06600895271725152, -0.0633343155013191, -0.06076959430087608, -0.05868930819460742, -0.057127260089814454, -0.055442853686961655, -0.05316505688322488, -0.04987538978743032, -0.046169819838302296, -0.04241544078222276, -0.03884707374459544, -0.03565335895356675, -0.032860399601979, -0.028874472526928804, -0.023803726594322006, -0.018186423952946163, -0.012559339982538411, -0.007112708948547628, -0.0019687203358626864, 0.0066292405078991635, 0.017245343855664976, 0.02869010467977675, 0.040307996449440095, 0.05093464378121174, 0.060346613613650776, 0.06860403476899303, 0.07291769385585997, 0.07423473431780499, 0.07396659691810653, 0.07263014419378853, 0.07044884031094058, 0.06801086880507007, 0.06426800585646171, 0.059517673267303166, 0.05440878985223482, 0.04913920911880545, 0.0438533762718736, 0.03849518205284925, 0.033420392751566705, 0.02586522991992969, 0.017650923599655068, 0.009254312236397704, 0.0009231911575808245, -0.006772710726076394, -0.013970689572197126, -0.020846268330897796, -0.02671297049969196, -0.03213730644032374, -0.037006547803589286, -0.040948951314012515, -0.044010432564412186, -0.04617920014454403, -0.04868629908920853, -0.050764204986420064, -0.052195309450761215, -0.05254201253351844, -0.05223064937497074, -0.052760226357534856, -0.05271161084288938, -0.052661636033112955, -0.05201317456448912, -0.0511459498093259, -0.05007049785361812, -0.04840792889956941, -0.046433961615035865, -0.04310895785197432, -0.038012856874333596, -0.03142876896017338, -0.023946239668286972, -0.015919164633199364, -0.007935288417014207], "in_upper_bb": [null, 4.859571067811866, 4.879149993327995, 4.886304761428476, 4.883452078799118, 4.885102201891353, 4.882231239525945, 4.946602103999469, 4.957222222222222, 4.9715293077160965, 4.9967987550246535, 5.002887715697007, 5.003657722269613, 4.998719825522759, 4.996168663057498, 4.9926839307882815, 4.989533686686179, 4.9869535460027405, 4.984916026132666, 4.983821860514844, 4.983604021559047, 4.98562577839646, 4.986669866845543, 4.987323066504926, 4.985145494630998, 4.981493108334024, 4.975520000236865, 4.970901080263793, 4.969998014740782, 4.967215256174233, 4.959229796135655, 4.956414371485353, 4.951432401395002, 4.954576199899584, 4.953958357663569, 4.954440910653478, 4.955255558384971, 4.9647413088145615, 4.9618532932329735, 4.957971291506035, 4.957753519175038, 4.952036221232891, 4.94486888663738, 4.9367344245044, 4.928511879377005, 4.909082124656815, 4.94448031336164, 4.961061356017417, 4.9671448293584675, 4.966267313339025, 4.971065359084462, 4.969693597441531, 4.960994809237909, 4.952079637176684, 4.943482041693971, 4.9308481472242205, 4.91609010333854, 4.909046577231488, 4.882605660836136, 4.869157844097087, 4.847622001006601, 4.831617905119046, 4.805833875418266, 4.772508928393492, 4.730547258126046, 4.666029129560059, 4.655577834393139, 4.643852565925249, 4.6335330558835865, 4.618997730940514, 4.608997283157849, 4.598508166681675, 4.593992471280103, 4.573869791856827, 4.566357613494073, 4.558205545317785, 4.5503009870425055, 4.542385529018408, 4.530276381923203, 4.5358788490083, 4.537164994771707, 4.5395583583837285, 4.539784322148513, 4.538439729134111, 4.537623393178987, 4.552322734109034, 4.571931129371623, 4.59007220689673, 4.603270967216883, 4.615132724001048, 4.627848974088887, 4.71233560615359, 4.7789460870355445, 4.837671862125452, 4.891243993262148, 4.928984255203655, 4.959834775656023, 4.989018500344975, 4.992119122807824, 4.9949717928532715, 4.998157966736094, 4.998561391677147, 4.994583857263444, 4.986668320320088, 4.968647824746565, 4.96109920767056, 4.955557163575918, 4.949547289268625, 4.941911551163802, 4.934468712498966, 4.926163767705115, 4.943649684636377, 4.94169986799498, 4.933133992030413, 4.915991093083821, 4.896865586491062, 4.8725818523660935, 4.839455722784936, 4.833527883113872, 4.829087544416162, 4.816148636871017, 4.797176977451895, 4.7753128518955235, 4.743632589313104, 4.72879126825003, 4.710851549707049, 4.686103079743854, 4.657229917702647, 4.624034732564773, 4.593900951074524, 4.541113351487368, 4.540478275086708, 4.530426539107584, 4.521668585551132, 4.5148045651964, 4.504242789199964, 4.497216063961843, 4.506008931205119, 4.529592346339723, 4.563355936304057, 4.594768286161466, 4.625692590606052, 4.651990287588126], "in_lower_bb": [null, 4.845428932188134, 4.837516673338672, 4.838695238571524, 4.836547921200883, 4.826564464775313, 4.826340189045483, 4.7883978960005305, 4.790555555555556, 4.790470692283904, 4.784110335884438, 4.788195617636326, 4.793496123884233, 4.793637317334383, 4.798031336942502, 4.801253569211719, 4.804172195666761, 4.807102009552815, 4.809978710709439, 4.8128281394851555, 4.817545978440953, 4.824024221603541, 4.827980133154457, 4.831446933495073, 4.839624505369003, 4.853776891665976, 4.864419999763135, 4.861038919736206, 4.858941985259217, 4.854724743825766, 4.847210203864344, 4.8383756285146475, 4.837357598604998, 4.831213800100416, 4.82572164233643, 4.820239089346522, 4.8134244416150285, 4.790938691185438, 4.788326706767025, 4.783208708493965, 4.772926480824961, 4.762643778767108, 4.75731111336262, 4.753325575495599, 4.749548120622993, 4.755977875343185, 4.690909686638359, 4.645828643982583, 4.608745170641532, 4.582622686660975, 4.552324640915539, 4.5286964025584675, 4.50589519076209, 4.490310362823315, 4.466517958306029, 4.44715185277578, 4.430409896661461, 4.411453422768511, 4.405894339163865, 4.376842155902914, 4.366377998993399, 4.345382094880954, 4.331166124581733, 4.3244910716065075, 4.328452741873955, 4.35647087043994, 4.354422165606861, 4.353147434074751, 4.354466944116415, 4.359502269059487, 4.362002716842151, 4.3664918333183245, 4.351507528719896, 4.356130208143172, 4.355272386505925, 4.352424454682216, 4.348329012957495, 4.347744470981593, 4.352353618076798, 4.3562511509916995, 4.355965005228294, 4.3608016416162725, 4.368075677851488, 4.3759202708658895, 4.381236606821012, 4.377037265890965, 4.368438870628377, 4.36229779310327, 4.357599032783117, 4.353237275998953, 4.3495210259111134, 4.296034393846409, 4.278423912964456, 4.262698137874549, 4.253496006737852, 4.2602557447963445, 4.275905224343979, 4.292211499655024, 4.3151108771921765, 4.333428207146729, 4.355742033263906, 4.382108608322851, 4.413086142736556, 4.451001679679913, 4.492522175253434, 4.512570792329442, 4.528602836424081, 4.544112710731375, 4.5612484488361975, 4.576191287501033, 4.592346232294886, 4.540360315363625, 4.50931013200502, 4.482876007969587, 4.46151890691618, 4.445644413508939, 4.432428147633906, 4.424064277215064, 4.407492116886129, 4.386762455583837, 4.370701363128984, 4.361673022548104, 4.356037148104478, 4.3587174106868956, 4.344558731749971, 4.337498450292952, 4.337206920256146, 4.3445800822973535, 4.355775267435227, 4.356909048925477, 4.385846648512631, 4.377481724913291, 4.378043460892416, 4.376801414448868, 4.3751654348036, 4.378727210800037, 4.380253936038156, 4.375691068794882, 4.360107653660276, 4.341344063695943, 4.326931713838533, 4.313507409393949, 4.304709712411875], "out_sma_10": [4.65, 4.6275, 4.618333333333333, 4.61875, 4.6160000000000005, 4.6125, 4.61, 4.63125, 4.644444444444444, 4.6579999999999995, 4.671, 4.686999999999999, 4.7035, 4.7305, 4.75657, 4.7819199999999995, 4.81042, 4.82042, 4.83042, 4.84092, 4.84392, 4.8512, 4.8582, 4.8492, 4.84413, 4.840529999999999, 4.8435299999999994, 4.85103, 4.86103, 4.8625300000000005, 4.8705300000000005, 4.87575, 4.88225], "out_sma_50": [4.65, 4.6275, 4.618333333333333, 4.61875, 4.6160000000000005, 4.6125, 4.61, 4.63125, 4.644444444444444, 4.6579999999999995, 4.669090909090909, 4.677083333333333, 4.6838461538461535, 4.698571428571428, 4.709713333333334, 4.7183875, 4.727894117647059, 4.736344444444445, 4.742326315789474, 4.74946, 4.752342857142857, 4.756227272727273, 4.759652173913043, 4.761333333333333, 4.76348, 4.765365384615385, 4.770722222222222, 4.777303571428571, 4.783258620689654, 4.78715, 4.790467741935484, 4.793578125, 4.79680303030303], "out_sma_200": [4.65, 4.6275, 4.618333333333333, 4.61875, 4.6160000000000005, 4.6125, 4.61, 4.63125, 4.644444444444444, 4.6579999999999995, 4.669090909090909, 4.677083333333333, 4.6838461538461535, 4.698571428571428, 4.709713333333334, 4.7183875, 4.727894117647059, 4.736344444444445, 4.742326315789474, 4.74946, 4.752342857142857, 4.756227272727273, 4.759652173913043, 4.761333333333333, 4.76348, 4.765365384615385, 4.770722222222222, 4.777303571428571, 4.783258620689654, 4.78715, 4.790467741935484, 4.793578125, 4.79680303030303], "out_ema_10": [4.65, 4.6418181818181825, 4.634214876033058, 4.631630353117956, 4.626788470732873, 4.621008748781441, 4.616279885366634, 4.646047178936337, 4.6649476918570025, 4.685866293337547, 4.7029815127307195, 4.714257601325134, 4.723483491993291, 4.753759220721784, 4.774112089681459, 4.78763716428483, 4.804430407142134, 4.818170333116291, 4.823957545276965, 4.835056173408425, 4.8305005055159835, 4.831827686331259, 4.832404470634666, 4.82651274870109, 4.824419521664528, 4.822252335907341, 4.83820645665146, 4.859441646351194, 4.875906801560068, 4.8802873830946005, 4.882053313441037, 4.883498165542666, 4.886498499080363], "out_ema_50": [4.65, 4.648235294117647, 4.646343713956171, 4.645310627134362, 4.643729818227132, 4.641818844963323, 4.639982811827506, 4.645473681951918, 4.649572753247922, 4.6546875472382, 4.659601761071996, 4.663735025343683, 4.667706200820401, 4.676423604709797, 4.683846208446668, 4.690303219880132, 4.697742309296598, 4.70488966971634, 4.710580270903935, 4.717420260280251, 4.721050838308477, 4.725629236806183, 4.729918286343196, 4.732666588839542, 4.73589535006152, 4.738899453980676, 4.745609279314767, 4.753820680125953, 4.761513986787681, 4.7669448108352235, 4.77177050452796, 4.776406955330785, 4.781253741396244], "out_ema_200": [4.65, 4.6495522388059705, 4.649059181703424, 4.648770035616823, 4.648334512874367, 4.647803821203976, 4.647278410047717, 4.648599022883063, 4.6496079878295005, 4.6509054207864216, 4.652189943962677, 4.653312432082451, 4.654423751166208, 4.656767793443161, 4.658846720871588, 4.6607338181763485, 4.66291557122932, 4.66507561529669, 4.666915658925579, 4.669085652369106, 4.670487785181354, 4.672152583338754, 4.673772955643842, 4.6750289461349475, 4.676421692939575, 4.677775705945153, 4.680086395438236, 4.682821854190094, 4.685480343203129, 4.687614867151357, 4.689628649567761, 4.691622394348181, 4.693695803359642], "out_macd": [0.0, -0.0035897435897442875, -0.006760172401198972, -0.0075716460010433195, -0.009317710547917635, -0.011377245898911426, -0.012861186747707976, 0.0008805825217272911, 0.009243728444825905, 0.018083871507712068, 0.024803825514159605, 0.02858950086947676, 0.031229679556754597, 0.04291381180967324, 0.04964053865387097, 0.052972982322073925, 0.05749301103850435, 0.06037915306945685, 0.059559131548757804, 0.06102995079551654, 0.0555038980595528, 0.05275951032556847, 0.04978473919124493, 0.04409470779892555, 0.040330783399826764, 0.036722799515634286, 0.041255315851204344, 0.04792603017848762, 0.05220734732746024, 0.050978096121355954, 0.04863633980749782, 0.04624737016208247, 0.04464635553775853], "out_signal": [0.0, -0.0007179487179488575, -0.0019263934545988804, -0.0030554439638877683, -0.004307897280693742, -0.00572176700433728, -0.007149650953011419, -0.005543604258063678, -0.002586137717485761, 0.0015478641275538051, 0.006199056404874966, 0.010677145297795326, 0.01478765214958718, 0.020412884081604393, 0.02625841499605771, 0.03160132846126096, 0.03677966497670963, 0.04149956259525908, 0.04511147638595883, 0.048295171267870377, 0.04973691662620686, 0.050341435366079185, 0.05023009613111234, 0.04900301846467498, 0.04726857145170534, 0.045159417064491135, 0.044378596821833774, 0.045088083493164545, 0.04651193626002369, 0.04740516823229014, 0.04765140254733168, 0.047370596070281844, 0.046825747963777184], "out_upper_bb": [null, 4.69113961030679, 4.673409038806194, 4.66375, 4.656865633483406, 4.652873258476373, 4.649157800414903, 4.7568059067279815, 4.786081696292646, 4.816689074048033, 4.8366509390394725, 4.84616955842323, 4.852919798852988, 4.894861189714668, 4.917622143930214, 4.930895782191541, 4.948082303871799, 4.961671503180613, 4.96742872055579, 4.977660238940785, 4.982170671519482, 4.984482831745072, 4.982599260743442, 4.976911560370966, 4.96608290496903, 4.94584635397985, 4.923357808578467, 4.945056285549928, 4.958571721846843, 4.962601239683332, 4.963956160053265, 4.961773490109943, 4.958031986294401], "out_lower_bb": [null, 4.563860389693211, 4.563257627860472, 4.57375, 4.575134366516595, 4.572126741523626, 4.570842199585098, 4.505694093272018, 4.502807192596242, 4.499310925951966, 4.501530879142345, 4.507997108243436, 4.514772508839319, 4.502281667428189, 4.501804522736454, 4.5058792178084595, 4.507705931422319, 4.511017385708277, 4.517223911023158, 4.521259761059215, 4.532749328480518, 4.553717168254928, 4.579100739256556, 4.602788439629033, 4.63461709503097, 4.67660364602015, 4.730592191421533, 4.726393714450072, 4.732878278153157, 4.740848760316668, 4.750493839946734, 4.765176509890056, 4.782418013705598], "overall_sma_10": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.894, 4.90415, 4.9106499999999995, 4.90965, 4.91565, 4.9216500000000005, 4.92665, 4.92065, 4.9186499999999995, 4.915649999999999, 4.90715, 4.9055, 4.904, 4.90912, 4.90912, 4.91362, 4.913290000000001, 4.911289999999999, 4.910290000000001, 4.90629, 4.89929, 4.889290000000001, 4.884790000000001, 4.87667, 4.87056, 4.86106, 4.855390000000001, 4.84439, 4.83989, 4.83489, 4.83139, 4.8253900000000005, 4.81739, 4.81339, 4.807499999999999, 4.804, 4.779999999999999, 4.7625, 4.736, 4.7139999999999995, 4.692, 4.673, 4.649500000000001, 4.629, 4.6025, 4.574, 4.5665, 4.558, 4.5525, 4.532, 4.522, 4.504, 4.4875, 4.468, 4.4565, 4.4485, 4.4435, 4.439, 4.4355, 4.4465, 4.449, 4.461, 4.458, 4.462, 4.46513, 4.46213, 4.45513, 4.45113, 4.4471300000000005, 4.4456299999999995, 4.4441299999999995, 4.43936, 4.449859999999999, 4.4523600000000005, 4.453729999999999, 4.46723, 4.48524, 4.50124, 4.51374, 4.522740000000001, 4.53324, 4.5690100000000005, 4.6075099999999996, 4.64801, 4.69101, 4.72201, 4.7505, 4.77999, 4.79349, 4.8056600000000005, 4.82066, 4.81166, 4.80016, 4.78966, 4.770160000000001, 4.751659999999999, 4.73366, 4.7136700000000005, 4.70967, 4.705, 4.69785, 4.67235, 4.65085, 4.62635, 4.607349999999999, 4.59085, 4.57135, 4.54985, 4.53135, 4.51085, 4.489, 4.4865, 4.4805, 4.476, 4.466, 4.4575000000000005, 4.45196, 4.45196, 4.44846, 4.43996, 4.43796, 4.4314599999999995, 4.42797, 4.422470000000001, 4.42397, 4.42547, 4.42551, 4.429740000000001, 4.4412400000000005, 4.46474, 4.48374, 4.50774, 4.52873, 4.55223, 4.57123, 4.58723, 4.605729999999999, 4.6155, 4.618, 4.617, 4.633, 4.644, 4.658, 4.671000000000001, 4.686999999999999, 4.7035, 4.7305, 4.75657, 4.7819199999999995, 4.81042, 4.82042, 4.830419999999999, 4.84092, 4.843919999999999, 4.8512, 4.8582, 4.8492, 4.84413, 4.84053, 4.8435299999999994, 4.85103, 4.86103, 4.86253, 4.8705300000000005, 4.87575, 4.88225], "overall_sma_50": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844766, 4.839466, 4.833266, 4.827566000000001, 4.821065999999999, 4.814866, 4.808366, 4.799366, 4.791466, 4.780566, 4.770366, 4.759436, 4.748636, 4.739236, 4.729235999999999, 4.720236000000001, 4.711736, 4.703036, 4.694836, 4.686736, 4.678736, 4.670535999999999, 4.659436, 4.649812, 4.6404380000000005, 4.629938, 4.620104, 4.611003999999999, 4.6022039999999995, 4.594604, 4.587704, 4.58055, 4.57245, 4.56495, 4.557072, 4.551172, 4.546074, 4.542374, 4.536974, 4.532174, 4.528074, 4.529274, 4.530474, 4.531874, 4.533773999999999, 4.5347740000000005, 4.540174, 4.545872, 4.548472, 4.5505059999999995, 4.553806, 4.557006, 4.560606, 4.564006, 4.567306, 4.5703059999999995, 4.573606, 4.577006, 4.579905999999999, 4.585106, 4.588976, 4.590675999999999, 4.5932759999999995, 4.595676, 4.597476, 4.598776, 4.599176, 4.599176, 4.599076, 4.597976, 4.596976, 4.595776, 4.597776, 4.598476, 4.59765, 4.597849999999999, 4.598542, 4.599342, 4.599342, 4.596842, 4.595742, 4.594196, 4.593398, 4.592498, 4.591698, 4.589498, 4.586596, 4.585042, 4.584842, 4.585242, 4.585842, 4.581942, 4.577642, 4.573342, 4.567742, 4.562542, 4.557642, 4.552143999999999, 4.5497440000000005, 4.54751, 4.54831, 4.54841, 4.5492099999999995, 4.5496099999999995, 4.5511099999999995, 4.55291, 4.55701, 4.5607240000000004, 4.564194, 4.568594, 4.572824, 4.580024, 4.587224, 4.5931239999999995, 4.59988, 4.60638, 4.6125799999999995, 4.61958, 4.62603, 4.63513, 4.645230000000001, 4.65493, 4.66363, 4.67203, 4.68183, 4.69133], "overall_sma_200": [4.855, 4.8525, 4.858333333333333, 4.8625, 4.86, 4.855833333333333, 4.854285714285714, 4.8675, 4.873888888888889, 4.881, 4.890454545454546, 4.8955416666666665, 4.898576923076923, 4.896178571428571, 4.8971, 4.89696875, 4.89685294117647, 4.897027777777778, 4.897447368421052, 4.898325, 4.898404761904762, 4.900068181818182, 4.9009347826086955, 4.901570833333333, 4.901908000000001, 4.903373076923077, 4.902940740740741, 4.902121428571428, 4.901875862068966, 4.900980000000001, 4.898690322580645, 4.8967, 4.896042424242424, 4.89424705882353, 4.892951428571428, 4.891619444444444, 4.890089189189189, 4.886928947368421, 4.885982051282052, 4.8844575, 4.882275609756098, 4.879721428571428, 4.877751162790698, 4.8758704545454545, 4.8739622222222225, 4.872571739130435, 4.866665957446808, 4.86100625, 4.855373469387755, 4.850366, 4.844966666666667, 4.839967307692308, 4.834684905660377, 4.830153703703704, 4.824605454545455, 4.819255357142858, 4.8140052631578945, 4.808763793103449, 4.804038983050848, 4.797305, 4.79202131147541, 4.7857790322580644, 4.77957619047619, 4.7735671875, 4.767973846153846, 4.763080303030303, 4.758705970149254, 4.754386764705882, 4.7506275362318835, 4.74719, 4.743708450704225, 4.740670833333334, 4.7355246575342465, 4.731463513513514, 4.727594666666667, 4.723481578947369, 4.719280519480519, 4.715507692307692, 4.712210126582278, 4.7094949999999995, 4.706723456790123, 4.703925609756098, 4.701107228915663, 4.698236904761905, 4.695375294117647, 4.69368488372093, 4.692379310344828, 4.691159090909091, 4.68991011235955, 4.688744444444445, 4.687659340659341, 4.689260869565217, 4.691043010752688, 4.6928936170212765, 4.694915789473685, 4.696635416666667, 4.6983711340206185, 4.700223469387755, 4.700372727272727, 4.700436, 4.700827722772277, 4.7012607843137255, 4.701636893203883, 4.702198076923077, 4.702081904761904, 4.70182641509434, 4.701669158878505, 4.701468518518518, 4.701225688073394, 4.700850909090909, 4.70055945945946, 4.698679464285715, 4.697142477876106, 4.6955447368421055, 4.693844347826087, 4.692259482758621, 4.69053076923077, 4.688619491525424, 4.686950420168068, 4.6850175, 4.68307520661157, 4.6812877049180335, 4.679529268292683, 4.6778395161290325, 4.675616799999999, 4.673627777777778, 4.671745669291338, 4.67013046875, 4.668462790697674, 4.666166923076924, 4.664364122137404, 4.662361363636363, 4.660615037593985, 4.658782089552239, 4.656976296296296, 4.655380882352941, 4.653772262773722, 4.652710869565218, 4.65211582733813, 4.6517792857142855, 4.65155390070922, 4.651472535211267, 4.651392307692308, 4.651382638888888, 4.651062758620689, 4.65071301369863, 4.650504081632653, 4.650196621621622, 4.649826174496645, 4.649460666666666, 4.650325165562914, 4.650980921052632, 4.651824183006536, 4.652656493506494, 4.653381290322581, 4.654096794871795, 4.655599363057324, 4.6569291139240505, 4.65813396226415, 4.659520625, 4.660890062111801, 4.662057407407407, 4.663425153374233, 4.664318902439025, 4.665370303030303, 4.666392168674698, 4.667192215568862, 4.668072023809524, 4.6689266272189345, 4.6703447058823535, 4.672009356725146, 4.673625581395349, 4.674934104046243, 4.676170114942528, 4.677392, 4.678656818181818], "overall_ema_10": [4.855, 4.854090909090909, 4.856983471074379, 4.86025920360631, 4.8583938938597075, 4.854140458612488, 4.852478557046581, 4.872027910310839, 4.881659199345232, 4.89317570855519, 4.909871034272427, 4.917439937131986, 4.920632675835261, 4.910517643865213, 4.910423526798811, 4.907619249199026, 4.905324840253748, 4.904356687480338, 4.904473653393004, 4.906387534594276, 4.9052261646680435, 4.9106395892738535, 4.912341482133153, 4.913043030836215, 4.912489752502357, 4.917491615683747, 4.912802231013974, 4.906838189011434, 4.904685791009354, 4.8992883744621984, 4.8866904881963436, 4.87729221761519, 4.876875450776064, 4.869261732453142, 4.865559599279844, 4.861821490319872, 4.856944855716258, 4.841136700131484, 4.842748209198486, 4.8395212620714885, 4.8314264871493995, 4.821167125849509, 4.816409466604143, 4.81251683631248, 4.8084228660738475, 4.808709617696784, 4.7698533235700955, 4.738061810193715, 4.7102323901584935, 4.6910992283114945, 4.669990277709404, 4.654537499944058, 4.637348863590592, 4.628739979301393, 4.609878164882958, 4.594445771267875, 4.580910176491898, 4.5680174171297345, 4.561105159469783, 4.531813312293458, 4.521483619149193, 4.500304779303885, 4.481158455794088, 4.465493282013344, 4.455403594374554, 4.453512031760998, 4.456509844168089, 4.4580535088648, 4.464771052707563, 4.4729944976698235, 4.477904589002582, 4.486467391002113, 4.46438241081991, 4.459040154307199, 4.455814671705889, 4.448393822304818, 4.439594945522124, 4.436941319063556, 4.440224715597455, 4.450183858216099, 4.456514065813172, 4.460293326574413, 4.4620581762881555, 4.461683962417581, 4.460468696523475, 4.476747115337388, 4.495538548912408, 4.51180426729197, 4.524203491420702, 4.535257402071483, 4.5452106016948495, 4.597899583204876, 4.644645113531262, 4.68470963834376, 4.721126067735803, 4.74637587360202, 4.76794389658347, 4.788299551750113, 4.774972360522819, 4.762559204064124, 4.75845753059792, 4.756010706852844, 4.753099669243236, 4.754354274835374, 4.7426534975925785, 4.730352861666654, 4.722106886818171, 4.714451089214867, 4.707278163903073, 4.698682134102514, 4.693194473356602, 4.656250023655401, 4.6323863829907825, 4.611043404265185, 4.590853694398787, 4.576153022689917, 4.560488836746296, 4.543127230065151, 4.533467733689669, 4.51920087301882, 4.506618896106307, 4.499051824086978, 4.492860583343891, 4.488704113645001, 4.4725760929822735, 4.463925894258224, 4.458593913484001, 4.459758656486909, 4.458893446216562, 4.442731001449914, 4.4404162739135655, 4.433067860474735, 4.432528249479329, 4.429341295028542, 4.426733786841535, 4.429145825597619, 4.430210220943506, 4.444226544408322, 4.467094445424991, 4.492168182620446, 4.515410331234911, 4.538062998283109, 4.55659699859527, 4.573579362487039, 4.579292205671214, 4.583057259185538, 4.5897741211518035, 4.592542462760566, 4.5929892877131895, 4.593354871765337, 4.627290349626184, 4.649601195148696, 4.673310068758024, 4.692708238074747, 4.705852194788429, 4.716606341190532, 4.748132460974071, 4.769508377160603, 4.783870490404129, 4.801348583057924, 4.815648840683756, 4.821894506013981, 4.833368232193257, 4.829119462703574, 4.830697742212014, 4.831479970900738, 4.825756339827876, 4.823800641677353, 4.821745979554198, 4.837792165089798, 4.859102680528016, 4.875629465886559, 4.880060472089002, 4.8818676589819106, 4.8833462664397445, 4.8863742179961545], "overall_ema_50": [4.855, 4.854803921568628, 4.855399846212996, 4.85616847969484, 4.855926578530337, 4.855105928391892, 4.854709617474564, 4.858838652083405, 4.861433214746801, 4.86471034358026, 4.869427585008485, 4.872646111086584, 4.875091361632208, 4.874695621960356, 4.876080107373675, 4.876822063947257, 4.87753492418462, 4.87841590754993, 4.879458420979344, 4.880852208391919, 4.881603102180471, 4.883697098173394, 4.885120741382281, 4.886339535837878, 4.887267397177569, 4.889335342386291, 4.889428074057417, 4.889058345663009, 4.88929135171544, 4.888730906550129, 4.886427733744242, 4.884410959871919, 4.88404190262204, 4.882118690754509, 4.88081599699943, 4.879411448097492, 4.877669822681904, 4.873447476694379, 4.872527967804404, 4.870664125929721, 4.867696905305027, 4.864061732547968, 4.8613534293107925, 4.858751334043703, 4.856055203296891, 4.854249116893091, 4.844082484858069, 4.834314544275399, 4.824537503323422, 4.815928189467602, 4.806480025174755, 4.797794533991431, 4.78846925814863, 4.7806861499859385, 4.770659242143353, 4.761025546373025, 4.751573564162319, 4.742100091057915, 4.733782440428193, 4.7206929329604215, 4.7110579159815815, 4.699055644766617, 4.687131893991456, 4.675675741285908, 4.665257084764892, 4.656619552029014, 4.649301138223954, 4.642073642607329, 4.636306048779591, 4.631352870396078, 4.626201777439369, 4.622233080284884, 4.612145508509006, 4.6051986258223785, 4.598771228731305, 4.591564513879097, 4.5840521800014855, 4.577814839609271, 4.5729985713892995, 4.5699398038838375, 4.566608831182511, 4.563106524077314, 4.559455287838988, 4.555555080472753, 4.551611743983625, 4.551548538337209, 4.552668203500455, 4.553936117088673, 4.5549582301440195, 4.556136338765823, 4.557464325480889, 4.568348077422815, 4.579589329288587, 4.590781904610603, 4.602319869135678, 4.612424972306828, 4.622329875353619, 4.632430664555438, 4.635668677710126, 4.6384542197607095, 4.642436407221074, 4.64645850889868, 4.650126802667359, 4.654435555503933, 4.655830239601817, 4.656581994911551, 4.657696426483646, 4.658571076425464, 4.659215347938192, 4.659246118607283, 4.659609015916802, 4.65295768195928, 4.647939733647152, 4.642726410759028, 4.637129296611616, 4.632143833999396, 4.62656956599942, 4.620233504587677, 4.615126308329337, 4.608846845257599, 4.602617557208282, 4.5972207902589375, 4.5920356612291755, 4.587249949024111, 4.579906813768264, 4.573832036757744, 4.568371956884891, 4.564318154654111, 4.560031168197087, 4.552578965522692, 4.5477719472669, 4.541976968942707, 4.537589636827307, 4.532782200088981, 4.52816329028157, 4.5247059063489585, 4.521188027668607, 4.520643399132584, 4.522578952107777, 4.525811150064335, 4.52950483045397, 4.533837974357736, 4.538001191049589, 4.542393301204507, 4.544848465863154, 4.547011271123423, 4.5498735742166225, 4.5520353948355785, 4.553720281312614, 4.55533909381016, 4.564149325425448, 4.57143758717347, 4.57961650532353, 4.587474681585353, 4.594436458778084, 4.601125225100512, 4.61245364764559, 4.622384877149685, 4.631252136869305, 4.641006955031293, 4.6503792313045755, 4.6582074967436125, 4.667101320400726, 4.672705190188933, 4.679179496456033, 4.68529010443815, 4.689788531715085, 4.694698785373317, 4.699318440848874, 4.707580462776368, 4.717283189726315, 4.7264093391488124, 4.733216816044938, 4.739365176200038, 4.745272424192193, 4.751340172263088], "overall_ema_200": [4.855, 4.85495024875622, 4.855099997524815, 4.855298007499693, 4.855245291007159, 4.855043845325496, 4.854943906566038, 4.855989240829062, 4.856675915049668, 4.85755476166609, 4.8588228734903085, 4.859745033953091, 4.8604938395853985, 4.8605386770024595, 4.861030829470097, 4.861368831166912, 4.861703469662764, 4.86208452966612, 4.862511549271433, 4.863033822413012, 4.8634016450755695, 4.864114066517604, 4.864670145457727, 4.865182880328795, 4.865628821818061, 4.866368833541265, 4.866620884948814, 4.866754010471711, 4.867035065093884, 4.867114318177527, 4.866745021479243, 4.866429150618754, 4.86651443270215, 4.866200856257353, 4.8660287084338965, 4.8658194675539574, 4.865512806185262, 4.864562430004315, 4.864417530203277, 4.864025315972399, 4.863338496907997, 4.862459506889012, 4.861788268014495, 4.8611237081337535, 4.860416009545358, 4.859914357709086, 4.857278393950787, 4.8546686586875945, 4.851985388451897, 4.84952782239765, 4.84679620227429, 4.844191264938228, 4.8413634911577486, 4.838862361892498, 4.835739353316453, 4.8326474194526075, 4.829536499856064, 4.826357032195805, 4.823408206004802, 4.81919518902963, 4.8157703612780915, 4.811683094001693, 4.807536993563866, 4.803432147856763, 4.799517400116895, 4.795989863797324, 4.792746183560534, 4.789485027505205, 4.786554828226547, 4.78380303889096, 4.780979128056224, 4.778432072055664, 4.7743183200949115, 4.770942018402424, 4.767661998318818, 4.764152923708681, 4.760529511532475, 4.757190909427675, 4.754184034707001, 4.751605089088026, 4.748952302131927, 4.746249294150515, 4.743500544954988, 4.740679644010163, 4.737837060487673, 4.735968035010184, 4.73441710928869, 4.732930371882833, 4.731408676640218, 4.729951873887579, 4.728559317928498, 4.729618429192892, 4.730866007011868, 4.732200673608765, 4.733721064916141, 4.734977571732896, 4.7362713272380415, 4.737700468260549, 4.737474592954474, 4.737168378099206, 4.737196553441502, 4.737274199675916, 4.737301322067201, 4.73752717955907, 4.737054272299776, 4.736436816854007, 4.7359250077310815, 4.735368539992464, 4.734767858002489, 4.734023899216395, 4.7333719201197155, 4.730950308974246, 4.728901052168532, 4.726772683490238, 4.724516238878395, 4.7223817489393065, 4.720069492730955, 4.71753148782816, 4.715267492924397, 4.712677766626642, 4.71006405750598, 4.707625609172587, 4.705211424006691, 4.70287101182752, 4.699857369918789, 4.697122470715617, 4.694510306827899, 4.6922266221828455, 4.6898661582805286, 4.686683410436942, 4.6841293466515, 4.681302188973375, 4.678802664704984, 4.676177762568616, 4.673578978861467, 4.6712548099175715, 4.668904015789038, 4.667296015631933, 4.6663278960734065, 4.66571766825178, 4.665262766080121, 4.665011395273353, 4.664762525668643, 4.66461563486597, 4.6640224444692935, 4.663385405220843, 4.662953709646507, 4.662377055819178, 4.661706637353316, 4.661042889717959, 4.662226542556587, 4.663099910292342, 4.664263095264558, 4.665414706256951, 4.666405604702155, 4.667386643461337, 4.6696017017353535, 4.6715529285837585, 4.673313595961035, 4.6753701770957505, 4.677406294736588, 4.679123645037717, 4.681172165982616, 4.682454034977814, 4.68399976597306, 4.685502255863876, 4.686641536900057, 4.687918735537868, 4.689158350109631, 4.691355779461774, 4.6939791050392685, 4.6965265766309185, 4.698551187808721, 4.700456151114106, 4.7023421595607315, 4.704308904241719], "overall_macd": [0.0, -0.0003988603988611672, 0.0008886291507366195, 0.002286079605256397, 0.0013605940114445048, -0.0005765880807038215, -0.0012900317360253766, 0.007339492827309613, 0.011224852609668545, 0.015736460956421006, 0.022282747143119508, 0.024485304729356727, 0.024615681131915146, 0.018853261719310233, 0.01771343725964236, 0.015421968668625219, 0.013450909588271998, 0.012152206210919836, 0.011395077283240518, 0.011469747470576053, 0.010200959184636815, 0.011882666833149536, 0.0118682478474188, 0.011418566330422486, 0.010441538744966117, 0.01195023179060506, 0.009143079825898681, 0.005906216265791464, 0.0044994859407418986, 0.0017506290086855003, -0.004012727607697997, -0.00808358845976187, -0.007990005498162311, -0.011016514511174691, -0.012153334797596393, -0.013216617531428554, -0.014696777878089762, -0.02087414820236333, -0.019094319844430885, -0.019476570335003274, -0.02194726151325721, -0.025228318572992237, -0.025916003522094222, -0.026159448954899744, -0.02645092957655848, -0.024782420894648993, -0.04034376114791449, -0.05207593643297592, -0.06147207448898673, -0.0665377430572116, -0.07214146922254816, -0.0749120071672138, -0.07822326046098649, -0.07753295166880214, -0.0812937302314074, -0.08331378488608099, -0.08434586434616964, -0.0849909879761972, -0.08293242685469515, -0.09074486555602856, -0.0898486865835002, -0.09370668098868773, -0.09645916457122894, -0.09751641906386066, -0.09603687293627772, -0.09099122428433848, -0.08400684173043427, -0.07797626461007656, -0.06996967268261667, -0.06170274541543108, -0.05532036370563631, -0.04769518870559164, -0.053941046597799414, -0.0526357666375894, -0.05051070949910397, -0.05036816376953279, -0.05087906767064254, -0.048705228075550444, -0.044053869668277734, -0.036716721404252084, -0.03134754004179019, -0.027397924557904574, -0.024573605594086168, -0.022878499789452, -0.02168856219562798, -0.012930764226728009, -0.00352074286389481, 0.00428278661255721, 0.009948995899092594, 0.014673815187415507, 0.01860723411487708, 0.04102108388294656, 0.05970975724672822, 0.07446914797622384, 0.08677956352809346, 0.09344123310829833, 0.0979944929434069, 0.10163371939036203, 0.09017233020332771, 0.07950289616558504, 0.0728940473193127, 0.06728433329651651, 0.061723624779548736, 0.05825898278158803, 0.049296554062028264, 0.04051634291066897, 0.033973256191961454, 0.028060886185087952, 0.022710044884146185, 0.017062405176751838, 0.013121235546436516, -0.004355421406618376, -0.015206301681443435, -0.024332133216631746, -0.032401293157686695, -0.03755631826070527, -0.04276260495668005, -0.04834858336570047, -0.0501797791748686, -0.05383465020285083, -0.05648351325665146, -0.05671856535570541, -0.056256357566010884, -0.05485427046507141, -0.05871469486786651, -0.059075828575266165, -0.05791972730812578, -0.05392882486454731, -0.05098519674077995, -0.054878534287791325, -0.052517148784307466, -0.05246173679400723, -0.04941932868999377, -0.047677050788673014, -0.045768690030786985, -0.041757653083374535, -0.03853809247690165, -0.029808942799728122, -0.01762845296377069, -0.005092417303532493, 0.005983877499258661, 0.016189135507151065, 0.02400021644772643, 0.03064422326501237, 0.031910676204311095, 0.032140396584623865, 0.03354954620925987, 0.03307466860794328, 0.031527973409101406, 0.029956882032127652, 0.04314241577344813, 0.050588148297006974, 0.05823835869812033, 0.06356842828647924, 0.06582340100343931, 0.06683999329161505, 0.07684626937731842, 0.081871741873214, 0.08350398679879323, 0.08634401929833402, 0.0875851385581079, 0.08516624181225474, 0.08509256211892513, 0.07808221407293825, 0.0739176141614335, 0.06958902318619309, 0.06261261688723074, 0.05762981859730498, 0.05286973653428895, 0.056315601168288154, 0.06196332301921714, 0.06528318118710619, 0.0631516378008401, 0.05996422759449693, 0.05678361586480385, 0.05444229766216857], "overall_signal": [0.0, -7.977207977223345e-05, 0.00011390816632953716, 0.0005483424541149091, 0.0007107927655808284, 0.00045331659632389835, 0.00010464692985404339, 0.0015516161093451573, 0.003486263409409835, 0.005936302918812069, 0.009205591763673557, 0.012261534356810192, 0.014732363711831183, 0.015556543313326992, 0.015987922102590067, 0.015874731415797098, 0.015389967050292079, 0.01474241488241763, 0.01407294736258221, 0.013552307384180978, 0.012882037744272146, 0.012682163562047625, 0.012519380419121862, 0.012299217601381989, 0.011927681830098815, 0.011932191822200065, 0.01137436942293979, 0.010280738791510126, 0.00912448822135648, 0.007649716378822284, 0.005317227581518228, 0.002637064373262209, 0.000511650398977305, -0.001793982583053094, -0.0038658530259617543, -0.005736005927055114, -0.007528160317262044, -0.010197357894282302, -0.011976750284312018, -0.01347671429445027, -0.01517082373821166, -0.017182322705167778, -0.01892905886855307, -0.020375136885822404, -0.021590295423969622, -0.022228720518105496, -0.025851728644067297, -0.031096570201849024, -0.037171671059276566, -0.04304488545886358, -0.048864202211600496, -0.05407376320272316, -0.05890366265437583, -0.06262952045726108, -0.06636236241209036, -0.06975264690688848, -0.07267129039474471, -0.07513522991103522, -0.0766946692997672, -0.07950470855101947, -0.08157350415751562, -0.08400013952375004, -0.08649194453324582, -0.0886968394393688, -0.0901648461387506, -0.09033012176786817, -0.0890654657603814, -0.08684762553032044, -0.08347203496077969, -0.07911817705170998, -0.07435861438249525, -0.06902592924711454, -0.06600895271725152, -0.0633343155013191, -0.06076959430087608, -0.05868930819460742, -0.057127260089814454, -0.055442853686961655, -0.05316505688322488, -0.04987538978743032, -0.046169819838302296, -0.04241544078222276, -0.03884707374459544, -0.03565335895356675, -0.032860399601979, -0.028874472526928804, -0.023803726594322006, -0.018186423952946163, -0.012559339982538411, -0.007112708948547628, -0.0019687203358626864, 0.0066292405078991635, 0.017245343855664976, 0.02869010467977675, 0.040307996449440095, 0.05093464378121174, 0.060346613613650776, 0.06860403476899303, 0.07291769385585997, 0.07423473431780499, 0.07396659691810653, 0.07263014419378853, 0.07044884031094058, 0.06801086880507007, 0.06426800585646171, 0.059517673267303166, 0.05440878985223482, 0.04913920911880545, 0.0438533762718736, 0.03849518205284925, 0.033420392751566705, 0.02586522991992969, 0.017650923599655068, 0.009254312236397704, 0.0009231911575808245, -0.006772710726076394, -0.013970689572197126, -0.020846268330897796, -0.02671297049969196, -0.03213730644032374, -0.037006547803589286, -0.040948951314012515, -0.044010432564412186, -0.04617920014454403, -0.04868629908920853, -0.050764204986420064, -0.052195309450761215, -0.05254201253351844, -0.05223064937497074, -0.052760226357534856, -0.05271161084288938, -0.052661636033112955, -0.05201317456448912, -0.0511459498093259, -0.05007049785361812, -0.04840792889956941, -0.046433961615035865, -0.04310895785197432, -0.038012856874333596, -0.03142876896017338, -0.023946239668286972, -0.015919164633199364, -0.007935288417014207, -0.00021938608060889132, 0.006206626376375106, 0.01139338041802486, 0.01582461357627186, 0.019274624582606148, 0.0217252943479052, 0.023371611884749694, 0.02732577266248938, 0.0319782477893929, 0.03723026997113839, 0.04249790163420656, 0.04716300150805311, 0.051098399864765505, 0.0562479737672761, 0.06137272738846368, 0.06579897927052959, 0.06990798727609049, 0.07344341753249398, 0.07578798238844613, 0.07764889833454193, 0.0777355614822212, 0.07697197201806366, 0.07549538225168954, 0.07291882917879779, 0.06986102706249922, 0.06646276895685717, 0.06443333539914337, 0.06393933292315812, 0.06420810257594774, 0.06399680962092621, 0.06319029321564036, 0.06190895774547306, 0.060415625728812164], "overall_upper_bb": [null, 4.859571067811866, 4.879149993327995, 4.886304761428476, 4.883452078799118, 4.885102201891353, 4.882231239525945, 4.946602103999469, 4.957222222222222, 4.9715293077160965, 4.9967987550246535, 5.002887715697007, 5.003657722269613, 4.998719825522759, 4.996168663057498, 4.9926839307882815, 4.989533686686179, 4.9869535460027405, 4.984916026132666, 4.983821860514844, 4.983604021559047, 4.98562577839646, 4.986669866845543, 4.987323066504926, 4.985145494630998, 4.981493108334024, 4.975520000236865, 4.970901080263793, 4.969998014740782, 4.967215256174233, 4.959229796135655, 4.956414371485353, 4.951432401395002, 4.954576199899584, 4.953958357663569, 4.954440910653478, 4.955255558384971, 4.9647413088145615, 4.9618532932329735, 4.957971291506035, 4.957753519175038, 4.952036221232891, 4.94486888663738, 4.9367344245044, 4.928511879377005, 4.909082124656815, 4.94448031336164, 4.961061356017417, 4.9671448293584675, 4.966267313339025, 4.971065359084462, 4.969693597441531, 4.960994809237909, 4.952079637176684, 4.943482041693971, 4.9308481472242205, 4.91609010333854, 4.909046577231488, 4.882605660836136, 4.869157844097087, 4.847622001006601, 4.831617905119046, 4.805833875418266, 4.772508928393492, 4.730547258126046, 4.666029129560059, 4.655577834393139, 4.643852565925249, 4.6335330558835865, 4.618997730940514, 4.608997283157849, 4.598508166681675, 4.593992471280103, 4.573869791856827, 4.566357613494073, 4.558205545317785, 4.5503009870425055, 4.542385529018408, 4.530276381923203, 4.5358788490083, 4.537164994771707, 4.5395583583837285, 4.539784322148513, 4.538439729134111, 4.537623393178987, 4.552322734109034, 4.571931129371623, 4.59007220689673, 4.603270967216883, 4.615132724001048, 4.627848974088887, 4.71233560615359, 4.7789460870355445, 4.837671862125452, 4.891243993262148, 4.928984255203655, 4.959834775656023, 4.989018500344975, 4.992119122807824, 4.9949717928532715, 4.998157966736094, 4.998561391677147, 4.994583857263444, 4.986668320320088, 4.968647824746565, 4.96109920767056, 4.955557163575918, 4.949547289268625, 4.941911551163802, 4.934468712498966, 4.926163767705115, 4.943649684636377, 4.94169986799498, 4.933133992030413, 4.915991093083821, 4.896865586491062, 4.8725818523660935, 4.839455722784936, 4.833527883113872, 4.829087544416162, 4.816148636871017, 4.797176977451895, 4.7753128518955235, 4.743632589313104, 4.72879126825003, 4.710851549707049, 4.686103079743854, 4.657229917702647, 4.624034732564773, 4.593900951074524, 4.541113351487368, 4.540478275086708, 4.530426539107584, 4.521668585551132, 4.5148045651964, 4.504242789199964, 4.497216063961843, 4.506008931205119, 4.529592346339723, 4.563355936304057, 4.594768286161466, 4.625692590606052, 4.651990287588126, 4.677081672022421, 4.689598497801146, 4.700357601587375, 4.7128826419136125, 4.72224122658992, 4.729075792226328, 4.727379298201965, 4.765606535084149, 4.785889629157795, 4.81043293770372, 4.826909229761085, 4.833753127589056, 4.838037957433865, 4.86363063431898, 4.885154675995155, 4.903809122740569, 4.927448383125368, 4.947945886496014, 4.961036557852263, 4.977660238940769, 4.982170671519465, 4.984482831745053, 4.982599260743422, 4.976911560370942, 4.966082904969001, 4.945846353979813, 4.923357808578412, 4.945056285549877, 4.958571721846792, 4.962601239683279, 4.9639561600532085, 4.96177349010988, 4.958031986294329], "overall_lower_bb": [null, 4.845428932188134, 4.837516673338672, 4.838695238571524, 4.836547921200883, 4.826564464775313, 4.826340189045483, 4.7883978960005305, 4.790555555555556, 4.790470692283904, 4.784110335884438, 4.788195617636326, 4.793496123884233, 4.793637317334383, 4.798031336942502, 4.801253569211719, 4.804172195666761, 4.807102009552815, 4.809978710709439, 4.8128281394851555, 4.817545978440953, 4.824024221603541, 4.827980133154457, 4.831446933495073, 4.839624505369003, 4.853776891665976, 4.864419999763135, 4.861038919736206, 4.858941985259217, 4.854724743825766, 4.847210203864344, 4.8383756285146475, 4.837357598604998, 4.831213800100416, 4.82572164233643, 4.820239089346522, 4.8134244416150285, 4.790938691185438, 4.788326706767025, 4.783208708493965, 4.772926480824961, 4.762643778767108, 4.75731111336262, 4.753325575495599, 4.749548120622993, 4.755977875343185, 4.690909686638359, 4.645828643982583, 4.608745170641532, 4.582622686660975, 4.552324640915539, 4.5286964025584675, 4.50589519076209, 4.490310362823315, 4.466517958306029, 4.44715185277578, 4.430409896661461, 4.411453422768511, 4.405894339163865, 4.376842155902914, 4.366377998993399, 4.345382094880954, 4.331166124581733, 4.3244910716065075, 4.328452741873955, 4.35647087043994, 4.354422165606861, 4.353147434074751, 4.354466944116415, 4.359502269059487, 4.362002716842151, 4.3664918333183245, 4.351507528719896, 4.356130208143172, 4.355272386505925, 4.352424454682216, 4.348329012957495, 4.347744470981593, 4.352353618076798, 4.3562511509916995, 4.355965005228294, 4.3608016416162725, 4.368075677851488, 4.3759202708658895, 4.381236606821012, 4.377037265890965, 4.368438870628377, 4.36229779310327, 4.357599032783117, 4.353237275998953, 4.3495210259111134, 4.296034393846409, 4.278423912964456, 4.262698137874549, 4.253496006737852, 4.2602557447963445, 4.275905224343979, 4.292211499655024, 4.3151108771921765, 4.333428207146729, 4.355742033263906, 4.382108608322851, 4.413086142736556, 4.451001679679913, 4.492522175253434, 4.512570792329442, 4.528602836424081, 4.544112710731375, 4.5612484488361975, 4.576191287501033, 4.592346232294886, 4.540360315363625, 4.50931013200502, 4.482876007969587, 4.46151890691618, 4.445644413508939, 4.432428147633906, 4.424064277215064, 4.407492116886129, 4.386762455583837, 4.370701363128984, 4.361673022548104, 4.356037148104478, 4.3587174106868956, 4.344558731749971, 4.337498450292952, 4.337206920256146, 4.3445800822973535, 4.355775267435227, 4.356909048925477, 4.385846648512631, 4.377481724913291, 4.378043460892416, 4.376801414448868, 4.3751654348036, 4.378727210800037, 4.380253936038156, 4.375691068794882, 4.360107653660276, 4.341344063695943, 4.326931713838533, 4.313507409393949, 4.304709712411875, 4.297618327977579, 4.305601502198854, 4.312342398412624, 4.318357358086388, 4.32299877341008, 4.330164207773671, 4.354360701798035, 4.351133464915851, 4.365850370842205, 4.376297062296281, 4.3963207702389155, 4.424476872410945, 4.4526920425661345, 4.47259936568102, 4.486915324004844, 4.496110877259431, 4.4999716168746335, 4.505474113503985, 4.5133834421477355, 4.521259761059231, 4.532749328480535, 4.553717168254947, 4.579100739256578, 4.602788439629057, 4.634617095030999, 4.676603646020186, 4.730592191421588, 4.726393714450123, 4.7328782781532075, 4.740848760316721, 4.750493839946791, 4.765176509890119, 4.78241801370567]}, "alignment": "consistent"}