| {"input_timestamps": [1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034040.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278640.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0], "input_window": [[513.86, 514.09, 519.305, 518.61, 518.43, 520.6201, 524.58, 529.09, 527.24, 526.98, 525.85, 526.23, 525.215, 521.38, 520.495, 520.79, 517.3746, 519.25, 517.62, 510.02, 510.4001, 506, 505.1568, 502.41, 502.65, 503, 491.3431, 493.5999, 492.3646, 488.47, 489.745, 490.34, 488.8392, 491.41, 488.91, 493.2537, 493.85, 493.44, 493.12, 496.86, 497.2749, 498.5, 495.885, 494.95, 490.91, 486.88, 491.12, 491.0761, 485.97, 485.86, 485.01, 482.4494, 481.32, 479.235, 474.43, 474.14, 481.6, 480.67, 478.07, 477.8, 474.09, 476.185, 477.5, 478, 477.12, 487.9369, 487.78, 489.365, 489.83, 492, 482.24, 489.94, 487.75, 491.6, 485.75, 482.305, 480.835, 483.42, 479.205, 483.65, 488.085, 486.03, 486.37, 486.38, 493.02, 497.17, 498.4, 498.68, 500.6, 501.71, 503.28, 498.1886, 502.36, 504.67, 502.96, 503.9101, 506.59, 511.79, 512.17, 514.59, 518.44, 518.2101, 521.38, 523.55, 519.41, 520.545, 519.615, 522.155, 525.8377, 523.05, 517.11, 514.895, 516.25, 514.88, 519.985, 519.51, 521.5936, 518.53, 518.135, 515.74, 516.23, 517.745, 518.98, 515.53, 514.435, 520.99, 521.8, 520.59, 519.31, 520.9, 530.6356, 532.97, 531.27, 530.02, 528.52, 527.33, 518.51], [515, 514.35, 519.58, 518.9, 518.6072, 520.881, 524.58, 529.31, 527.3351, 527.2698, 525.85, 526.23, 525.57, 522.085, 521.0687, 521.12, 517.53, 519.25, 518.1185, 510.2, 510.41, 506.48, 505.48, 502.805, 503.09, 503, 491.795, 493.76, 492.465, 488.74, 489.86, 490.36, 489.9, 491.93, 489.0864, 493.4133, 493.85, 493.44, 493.24, 496.99, 497.325, 498.5, 495.885, 494.95, 490.91, 487.61, 492.2402, 491.0761, 486.49, 485.86, 485.01, 483.06, 481.46, 479.2645, 474.43, 474.3566, 482.2888, 481.19, 479.1, 478.2, 475.03, 476.29, 477.5, 478.47, 477.3, 488.11, 488, 489.43, 489.9, 492.89, 482.43, 490.2299, 487.95, 492.43, 485.79, 483.06, 481.89, 483.75, 479.6067, 484.047, 488.09, 486.46, 486.63, 486.4667, 493.57, 497.53, 498.4, 498.77, 500.69, 501.94, 503.645, 498.2, 502.37, 504.67, 503.12, 504.54, 506.755, 513.62, 512.17, 514.65, 518.44, 518.85, 521.52, 523.56, 519.83, 520.8, 520, 522.575, 526.4157, 523.27, 517.11, 515.11, 516.99, 515.07, 519.99, 520, 521.5936, 519.3001, 518.135, 515.74, 516.23, 518.12, 519.0496, 515.53, 514.435, 520.9965, 521.8, 520.9748, 519.58, 520.9, 531.19, 533.13, 531.27, 530.04, 528.59, 527.33, 518.6079], [513.77, 513.96, 519.305, 518.12, 518.43, 520.6201, 523.5, 528.94, 526.93, 526.98, 525.21, 525.99, 525.215, 521.25, 520.495, 520.79, 517.37, 519.25, 517.53, 508.89, 509.57, 505.78, 505.01, 502.36, 502.65, 502.54, 491.18, 493.45, 492.15, 488.22, 489.6, 490.09, 488.16, 491.355, 488.74, 493.17, 493.4, 493.44, 493.03, 496.186, 497.2749, 498.31, 495.46, 494.69, 490.41, 486.69, 490.9531, 490.31, 485.77, 485.51, 484.5, 482.41, 480.51, 478.26, 474.12, 473.785, 481.14, 480.1127, 477.595, 477.5, 474, 475.89, 476.72, 477.85, 476.77, 487.5, 487.5498, 489.27, 489.62, 492, 480.944, 489.01, 487.27, 491.6, 485.34, 482.29, 480.835, 483.3262, 479, 483.61, 487.91, 486.03, 486.2885, 486.041, 492.59, 496.91, 498.07, 498.68, 500.38, 501.71, 503.28, 497.2277, 502.01, 504.23, 502.83, 503.9101, 506.36, 511.6, 511.79, 514.31, 518.3, 518.2101, 521.2, 522.825, 519.405, 520.545, 519.615, 522.15, 525.83, 523.02, 515.77, 514.755, 516.24, 514.69, 519.6, 519.49, 521.27, 518.36, 517.46, 515.4832, 515.97, 517.745, 518.76, 514.95, 514.13, 520.91, 521.8, 520.59, 519.31, 520.731, 530.175, 532.97, 530.795, 530.02, 528.49, 527.075, 517.8197], [515, 514.13, 519.575, 518.18, 518.505, 520.81, 523.97, 529.27, 526.93, 527.155, 525.48, 525.99, 525.485, 522.085, 520.9002, 521.115, 517.53, 519.25, 517.78, 510.18, 509.82, 506.01, 505.01, 502.4312, 503.0016, 502.65, 491.795, 493.56, 492.24, 488.74, 489.71, 490.17, 489.3338, 491.93, 488.92, 493.4133, 493.52, 493.44, 493.09, 496.27, 497.325, 498.365, 495.63, 494.78, 490.41, 487.405, 491.95, 490.31, 486.02, 485.51, 484.8097, 483.06, 481.21, 479.055, 474.4008, 473.885, 481.18, 480.1127, 479.1, 477.8299, 475.03, 476.0813, 476.72, 478.47, 477.05, 487.6212, 487.78, 489.43, 489.8583, 492.89, 481.4, 489.249, 487.75, 492.43, 485.365, 482.77, 481.375, 483.52, 479.6067, 484, 488.09, 486.46, 486.63, 486.21, 493.28, 497.415, 498.3135, 498.765, 500.69, 501.78, 503.62, 497.31, 502.26, 504.365, 502.83, 504.5, 506.755, 513.435, 512.06, 514.36, 518.375, 518.54, 521.2, 522.825, 519.83, 520.705, 519.9414, 522.575, 526.2025, 523.085, 516.58, 514.76, 516.72, 514.85, 519.6, 519.8025, 521.46, 519.3001, 517.46, 515.4832, 516.13, 517.75, 518.76, 515.18, 514.32, 520.9715, 521.8, 520.9748, 519.58, 520.89, 531.05, 533.03, 530.795, 530.04, 528.58, 527.075, 518.6079], [10681, 4255, 2038, 3858, 1259, 7591, 4697, 5380, 3233, 4692, 6122, 1805, 4067, 12840, 2690, 2645, 4299, 505, 4339, 14875, 6800, 10047, 5630, 22303, 4998, 6726, 24634, 5015, 2390, 9879, 9307, 6301, 7851, 6907, 1893, 4093, 2107, 1094, 5435, 4858, 1366, 2305, 7406, 2079, 2838, 13620, 14204, 4966, 5292, 1587, 3600, 7381, 9527, 10558, 5375, 5362, 10039, 7490, 10802, 12284, 4306, 3321, 7276, 4905, 4817, 8989, 4315, 1840, 4178, 4912, 6835, 5554, 10136, 2809, 5762, 4992, 4013, 4819, 4433, 2298, 3275, 950, 1247, 4731, 6857, 6973, 1966, 2297, 2516, 3421, 5945, 6972, 5230, 4085, 994, 3650, 4871, 8446, 3850, 5630, 2677, 2810, 6184, 8357, 3696, 2239, 4278, 1364, 8581, 1902, 17789, 11371, 5699, 2354, 2397, 5574, 6072, 5050, 2187, 1432, 1371, 2260, 5938, 2809, 2806, 2219, 418, 1681, 1303, 2929, 7980, 5527, 2083, 1617, 1304, 3477, 9767]], "output_timestamps": [1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0], "output_window": [[522.34, 520.8, 521.99, 520.96, 520.67, 518.45, 518.08, 517.55, 514.615, 515.4164, 512.11, 511.95, 510.23, 505.31, 503.93, 505.29, 507.86, 502.31, 503.695, 513.515, 512.43, 513.66, 512, 513.99, 513.4757, 511.67, 506.14, 503.17, 507.16, 507.901, 509.27, 513.69, 510.515], [522.34, 521.24, 522.3296, 521.24, 520.67, 518.8332, 518.08, 517.87, 514.683, 515.4164, 512.14, 511.99, 510.23, 505.31, 504.1911, 505.29, 508.13, 502.48, 503.7, 514.27, 512.51, 513.72, 512.07, 514.05, 513.4757, 511.99, 506.15, 503.46, 507.2499, 507.901, 509.4087, 513.89, 511.2595], [521.46, 520.8, 521.99, 520.815, 520.23, 518.27, 516, 517.36, 514.615, 515.22, 511.8032, 511.175, 509.605, 504.63, 503.76, 504.93, 507.86, 502.11, 503, 513.515, 512.21, 513.63, 511.75, 513.78, 513.4757, 511.66, 505.7101, 503, 506.99, 507.901, 508.98, 513.69, 510.515], [521.66, 521.24, 522.3296, 520.815, 520.42, 518.8332, 516, 517.36, 514.68, 515.24, 512.1054, 511.175, 509.9, 504.8, 503.76, 505.21, 508.13, 502.21, 503.09, 513.65, 512.51, 513.63, 512, 513.78, 513.4757, 511.82, 505.7101, 503, 507.2499, 507.901, 509.4087, 513.885, 511.2595], [5207, 2455, 2482, 2016, 3863, 4098, 4977, 3367, 1140, 1215, 5804, 5847, 5195, 9424, 2270, 1440, 2575, 3420, 7102, 5204, 2649, 1293, 1758, 1247, 1243, 2480, 5469, 3186, 2432, 870, 1637, 1980, 2860]], "text": {"content": "If I Could Buy Only 1 Stock, This Would Be It\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2022-02-10T15:05:00Z\n\nCostco's business rewards shareholders with growth and dividends.\n\nArticle Content:\n\nThere are some 4,000 publicly listed companies in the U.S. That many choices can make it difficult to choose the right stocks to hold in your portfolio. You certainly don't want to hold too many since you risk over-diversifying.\nWhile I'm not suggesting holding just one stock since that presents risks, you can certainly pick your favorite. Asking yourself which company you would buy if you could only choose one is a good exercise to narrow your choices and pick winners. Hence, it needs to be a special company.\nIt's time to see why Costco Wholesale (COST -3.10%) makes the grade.\nImage source: Getty Images.\nCostco serves its members well by offering low unit prices on a wide range of goods and services. This simple formula continues to work well for the company.\nLooking at membership growth tells you that people remain attracted to Costco's warehouses. Paid memberships continue to grow, ending the last fiscal year at 61.7 million, up from 53.9 million two years ago. The company's latest fiscal year ended on Aug. 29, 2021.\nMeanwhile, renewals continue to hover at around 90%. Last year, 91% of U.S. and Canadian members continued their membership.\nIncreasing membership and high retention is an excellent combination. That's because these membership fees flow to the bottom line, accounting for 2% of revenue but more than three-quarters of Costco's net income. No wonder its profitability continues to grow. In the latest quarter, covering the period that ended on Nov. 21, 2021, operating income grew to $1.7 billion, or better than 18% growth.\nFortunately, Costco hasn't saturated the market with its stores. There's still plenty of room for growth. It continues to steadily add 20-30 warehouses per year, ending last fiscal year with 815.\nThe company opened eight warehouses in the first quarter and is planning on another 19 for the year. As part of its expansion, management seeks to open more international locations. This is a relatively untapped area for Costco, with just 146 locations at year end. In the first quarter, it opened second locations in France and China and a fourth store in Spain.\nIt plans to increase capital expenditures by about 10% this year to $4 billion. Management has earmarked most of this for new international locations as well as e-commerce and logistics.\nThe board of directors has seen it fit to raise dividends annually since making the first payment in 2004. While that's nice, there are potentially larger cash payouts on the way.\nThat's because Costco has a history of making large, special dividends. Since 2012, the company has paid four of them. These have been between $5 and $10. The most recent special payment was in December 2020, when Costco rewarded shareholders with a $10 payout.\nThe company's profitability translates into plenty of free cash flow. Last year, it was $5.4 billion. It used part of its cash stockpile to pay the special dividend, which comprised the majority of the $5.7 billion paid. Typically, annual payments run about $1.5 billion.\nCostco operates a simple business that it executes to perfection. That generates a lot of profitability. It's no wonder Costco's shares have gained over 210% in the last five years, more than double the S&P 500's 97%. As it continues to attract and retain members, the stock remains poised to continue this market-beating performance.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool owns and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644505500000, "published_utc": "2022-02-10T15:05:00Z", "article_url": "https://www.fool.com/investing/2022/02/10/if-i-could-buy-only-1-stock-this-would-be-it/", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.205262419389114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.8387798159488493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.72631067961165, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 522.4005, 523.5865, 524.1775, 524.568, 524.80752, 524.83802, 524.19402, 523.1920200000001, 522.27702, 520.57952, 519.01352, 517.01552, 514.96802, 513.00264, 511.21278, 509.3662799999999, 506.79277999999994, 504.22378, 501.66978, 499.52577999999994, 497.51478, 495.93077999999997, 494.36316, 493.31304, 491.90488000000005, 490.98121000000003, 491.15371000000005, 491.14171, 491.22671, 491.97971000000007, 492.74121, 493.56071000000003, 494.19033, 494.47532999999993, 494.62432999999993, 494.02350000000007, 493.8665, 493.5535, 492.8465, 491.77049999999997, 490.51896999999997, 488.98846999999995, 487.54646999999994, 485.97397, 484.37305000000003, 483.02104999999995, 481.94404999999995, 480.9243200000001, 480.23231999999996, 479.46430999999995, 478.48634000000004, 477.7884700000001, 477.33947000000006, 477.28096999999997, 477.54589, 478.91951000000006, 479.57951, 480.51124, 481.58707000000004, 483.09308, 483.73008, 485.04685, 486.14984999999996, 487.5458500000001, 488.37735000000004, 487.8922299999999, 487.25172999999995, 486.66072999999994, 485.63557000000003, 484.7465700000001, 485.41556999999995, 485.13667, 485.02466999999996, 484.40266999999994, 485.19416999999993, 486.65867, 488.35252, 489.87702, 491.9853499999999, 493.76335, 495.31635000000006, 496.40135, 497.96435, 499.77985, 500.73485, 501.44335, 502.2875, 503.7545, 504.8915, 506.1495000000001, 507.625, 509.74799999999993, 511.642, 513.488, 515.188, 516.8085, 518.12714, 519.04114, 520.4553900000001, 521.3278899999999, 521.1483900000001, 520.7703899999999, 520.32239, 519.52489, 519.50189, 519.41164, 519.5635, 519.23601, 518.36176, 517.6015800000001, 517.55658, 517.85558, 518.05958, 518.09258, 517.56458, 517.68148, 517.71548, 517.8829499999999, 518.09495, 518.63563, 520.1276300000001, 521.65563, 522.85913, 524.3451299999999, 525.77113, 526.3814799999999, 526.06227], "in_sma_50": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.437796, 503.81639599999994, 503.04909599999996, 502.26659600000005, 501.38451200000003, 500.446012, 499.590212, 498.60706600000003, 497.650466, 496.66396399999996, 495.65496399999995, 494.65679000000006, 493.68149, 492.80919, 491.932186, 491.26231, 490.66731, 490.07091, 489.51247599999994, 489.166676, 488.59827599999994, 488.263056, 487.91785600000003, 487.717832, 487.3650999999999, 486.9675, 486.7591, 486.55830000000003, 486.305634, 486.210834, 486.178434, 486.104234, 486.050158, 485.93575799999996, 486.022958, 486.1029919999999, 486.198862, 486.30536199999995, 486.457362, 486.56756199999995, 486.693462, 486.672362, 486.80496199999993, 486.996662, 487.245062, 487.5869620000001, 487.883062, 488.345562, 488.866362, 489.443362, 490.11466799999994, 490.824268, 491.62406799999997, 492.499468, 493.40805199999994, 494.34445200000005, 495.11968, 495.968926, 496.910976, 497.816078, 498.647078, 499.42065199999996, 500.22065200000003, 500.94825199999997, 501.799252, 502.442878, 503.116478, 503.71388, 504.26591400000007, 504.717778, 505.41237800000005, 505.98239800000005, 506.602598, 507.057598, 507.636698, 508.400728, 509.209228, 509.958324, 510.75779, 511.49559, 512.35479, 513.28619, 514.16949, 515.04609, 515.75209, 516.34529, 516.751178], "in_sma_200": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.6448980392157, 504.2298038461538, 503.79546792452834, 503.33731111111115, 502.8111927272727, 502.29465357142857, 501.9242210526316, 501.5481603448276, 501.1676830508475, 500.77872, 500.35660983606556, 499.9650725806452, 499.5961031746032, 499.2660078125, 498.92422307692306, 498.7529651515151, 498.58918955223885, 498.4544955882353, 498.3299130434783, 498.2522, 498.0148450704225, 497.8930972222222, 497.7541506849315, 497.6822027027027, 497.5179733333333, 497.3239210526316, 497.11679220779223, 496.9424743589743, 496.72303417721525, 496.56399625000006, 496.45937901234566, 496.33743536585365, 496.22047831325307, 496.101305952381, 496.0681141176471, 496.0837755813954, 496.10940459770114, 496.1395818181818, 496.19071011235957, 496.25281333333334, 496.3337714285714, 496.34438260869564, 496.40799139784946, 496.49264042553193, 496.5593494736842, 496.64206458333337, 496.7463216494845, 496.9166142857143, 497.0695777777778, 497.242482, 497.4517148514852, 497.65846274509806, 497.8870213592233, 498.12680961538456, 498.33350666666666, 498.54455849056603, 498.7445289719626, 498.96518148148147, 499.21506513761466, 499.4320645454545, 499.5865504504505, 499.72202767857146, 499.87245221238936, 500.00383421052635, 500.17423565217393, 500.3434448275862, 500.5239282051282, 500.68304830508475, 500.82403109243694, 500.94619083333333, 501.0716768595041, 501.2083844262295, 501.3510804878049, 501.46260403225807, 501.5654632, 501.71947936507934, 501.87759370078743, 502.026790625, 502.1628620155039, 502.3069169230769, 502.5263297709924, 502.7574181818182, 502.96822706766915, 503.17025522388053, 503.3584755555555, 503.53286176470596, 503.64289854014595], "in_ema_10": [515.0, 514.8418181818181, 515.7023966942148, 516.1528700225393, 516.5805300184412, 517.3495245605427, 518.5532473677167, 520.5017478463136, 521.6705209651657, 522.6676989714991, 523.1790264312265, 523.6901125346399, 524.0164557101599, 523.6652819446763, 523.162539772917, 522.7902598142048, 521.8338489388948, 521.3640582227321, 520.7124112731444, 518.7974274053, 517.1651678770636, 515.1369555357793, 513.2956908929103, 511.3203289123811, 509.80783274649366, 508.5064086107675, 505.46797068153705, 503.30288510307577, 501.29145144797104, 499.00936936652175, 497.318574936245, 496.01883403874587, 494.8033733044284, 494.2809417945323, 493.3062251046173, 493.3256932674141, 493.3610217642479, 493.3753814434755, 493.32349390829813, 493.85922228860755, 494.4893636906789, 495.1940248378282, 495.2732930491321, 495.1836034038353, 494.3156755122289, 493.05918905545997, 492.8575183181036, 492.3943331693574, 491.2353635022015, 490.194388319983, 489.215354079986, 488.09619879271577, 486.8441626485856, 485.42795125793367, 483.42301466558206, 481.6888301809307, 481.59631560257964, 481.3265673112015, 480.921736890983, 480.3595847289861, 479.39056932371585, 478.7888839921311, 478.41272326628905, 478.4231372178728, 478.17347590553226, 479.8912439227082, 481.3255632094885, 482.7990971713997, 484.08258859478156, 485.6839361230031, 484.90503864609343, 485.69484980134916, 486.0685134738311, 487.22514738767995, 486.88693877173813, 486.13840444960385, 485.2723309133122, 484.9537252927099, 483.9815388758535, 483.98489544388013, 484.73127809044735, 485.0455911649114, 485.33366549856385, 485.4929990442795, 486.90881739986503, 488.81903241807134, 490.54529925114923, 492.0397902963948, 493.6125556970503, 495.09754557031386, 496.64708273934764, 496.7676131503753, 497.7662289412161, 498.9660054973586, 499.6685499523843, 500.54699541558716, 501.675723521844, 503.8137737905996, 505.3130876468542, 506.95798080197164, 509.0338024743404, 510.7622020244603, 512.6599834745584, 514.508168297366, 515.4757740614813, 516.4265424139392, 517.0656074295865, 518.0673151696617, 519.5464396842686, 520.1898142871288, 519.5334844167417, 518.6655781591522, 518.31183667567, 517.6824118255481, 518.031064220903, 518.353143453466, 518.9180264619267, 518.98749437794, 518.7097681274055, 518.1231193769681, 517.7607340357011, 517.7587823928463, 517.9408219577833, 517.4388543290954, 516.8717899056235, 517.6171917409646, 518.3777023335164, 518.8499019092407, 518.9826470166514, 519.3294384681693, 521.4604496557748, 523.5640042638157, 524.8787307613038, 525.8171433501576, 526.3194809228562, 526.4568480277915, 525.029766568193], "in_ema_50": [515.0, 514.9658823529412, 515.1466320645906, 515.2655876699008, 515.3926234475517, 515.6050695868635, 515.9331060736531, 516.4561215217452, 516.8668618542258, 517.2703182520993, 517.5922665559385, 517.9215894360979, 518.2181937719372, 518.3698332318612, 518.4690633012, 518.5728255246823, 518.5319304060673, 518.5600899979862, 518.5294982333593, 518.2020669300903, 517.8733584230279, 517.4081286809484, 516.9219275562053, 516.3536637304718, 515.8300533881004, 515.3131885493514, 514.3909066454553, 513.5740083456335, 512.7373805673734, 511.7963068196333, 510.93017714043197, 510.11605254668956, 509.3010622507409, 508.6198441232609, 507.8473012164664, 507.2812619530756, 506.7416046215825, 506.21997306779497, 505.70507216317554, 505.3350693332471, 505.0209489672374, 504.7599313606791, 504.40189483673095, 504.0245656274474, 503.4906610930377, 502.8598508540951, 502.43201356569926, 501.9566404846915, 501.3316741911742, 500.7112163797556, 500.0876275021182, 499.41987740399594, 498.70576456462356, 497.9351463464031, 497.0122308034069, 496.1052805758223, 495.5199754552018, 494.9157685746057, 494.29554235599375, 493.64983089105283, 492.9196414443449, 492.2593143288804, 491.64992945323803, 491.1330694746797, 490.5807922403785, 490.46472979957935, 490.35944627802724, 490.3229974043791, 490.3047739767564, 490.4061553894326, 490.0529728251412, 490.0214444790572, 489.9323682249765, 490.0303145690951, 489.8473610565816, 489.56981748573526, 489.2484520941378, 489.02380691397553, 488.6545086036236, 488.4719788544619, 488.4569992915418, 488.3786855938343, 488.31010968819373, 488.22775244551946, 488.42587980059716, 488.7783943182208, 489.15232003123174, 489.52928787314426, 489.9669628585111, 490.4302192170009, 490.9474655222166, 491.1969766782081, 491.63082073004307, 492.1302003092571, 492.5498002971293, 493.0184355795949, 493.5571243803951, 494.3366489144973, 495.0316822903994, 495.78965553391316, 496.67535531689697, 497.53279236329314, 498.4609181529679, 499.4163723430476, 500.21690676096733, 501.02036139779216, 501.76236291160427, 502.57854475820807, 503.50497437553327, 504.27281851766924, 504.7554530856038, 505.14778825871736, 505.6016004838657, 505.96428281783176, 506.4990168249756, 507.0207220475256, 507.5869682417403, 508.04630674206425, 508.415471183552, 508.69263701949114, 508.98429831284443, 509.3280513201839, 509.6979316605689, 509.9129147327034, 510.08574160593076, 510.5126340919727, 510.9552758922875, 511.3481984063154, 511.6710141550874, 512.0325430117506, 512.7783256387407, 513.5725089470254, 514.2479007530244, 514.8671987627097, 515.404955673976, 515.862604471075, 515.9702631192681], "in_ema_200": [515.0, 514.9913432835821, 515.0369518081236, 515.0682259194856, 515.1024226765056, 515.1592144906698, 515.2468839982254, 515.3864174907804, 515.5012790082851, 515.6172364310883, 515.7153733820228, 515.8176084727489, 515.9138014232689, 515.9752063842313, 516.024211295831, 516.074865909803, 516.0893448559741, 516.1207941608898, 516.1373036717267, 516.0780270182768, 516.0157580927217, 515.9161983107047, 515.8076789245285, 515.6745796317472, 515.5484803319288, 515.4201372440489, 515.1850612515708, 514.9698865127492, 514.7437184877467, 514.484975020207, 514.2384578558268, 513.9989707129828, 513.753546128774, 513.5363964160499, 513.2914571482286, 513.0936645397885, 512.8989017085469, 512.705280796024, 512.5101038726805, 512.3485107993205, 512.1990231296755, 512.0613711582359, 511.8978749278058, 511.7275478140963, 511.51543291047346, 511.27552810539413, 511.0832342934002, 510.8765354447097, 510.62920673381706, 510.3792643782567, 510.1248408521049, 509.855538953079, 509.57050871473996, 509.26687181210576, 508.91994572442314, 508.5713392993045, 508.2987886595105, 508.0183300658835, 507.73058548811355, 507.43306622952537, 507.1106476600774, 506.80189793211645, 506.50257556463276, 506.2236444644872, 505.9333594449401, 505.7511489031994, 505.57233150117753, 505.41171128723545, 505.25695097591966, 505.1338967373533, 504.89773856086225, 504.7420297194607, 504.572954796879, 504.45212937601457, 504.2622076906811, 504.04835487783856, 503.822749356666, 503.62073195013204, 503.38178635858844, 503.18893276298064, 503.0386946260356, 502.87373249045316, 502.7121033114437, 502.547903278494, 502.45568533542445, 502.4055292624352, 502.3648125533563, 502.32899352297466, 502.3126851297112, 502.3073847801619, 502.3204456281205, 502.2705904477412, 502.2704850701517, 502.29132601472736, 502.29668595487936, 502.3186094777164, 502.3627526669929, 502.4729242822467, 502.5683180704831, 502.685648238936, 502.84176119178244, 502.9979625729587, 503.17907737322787, 503.3745591904097, 503.53829491985834, 503.70910790573043, 503.870623249952, 504.0567364514451, 504.27709230764964, 504.4642356677725, 504.5847905367499, 504.68603640205583, 504.80577733337867, 504.9057198474744, 505.0519315902856, 505.1987034152579, 505.3605073613748, 505.4992097756895, 505.6182226137424, 505.7163815927101, 505.819999686315, 505.93870615709795, 506.0662812202114, 506.1569649891646, 506.2381892181281, 506.38478932541045, 506.5381745062522, 506.68182252111535, 506.8101625955321, 506.9502604801537, 507.1900588833363, 507.44717272529317, 507.6794894145938, 507.90198205723465, 508.10773347955075, 508.29646249965475, 508.3990638678174], "in_macd": [0.0, -0.06940170940174539, 0.3113736089804888, 0.4948713813997756, 0.6589238084359295, 0.9638204528838514, 1.4437956534867453, 2.2261831108995693, 2.6271284623095426, 2.9292693676898125, 2.9989892295383243, 3.0601202981713413, 3.0328569439873263, 2.7057092226865507, 2.324048652178135, 2.0156769954871834, 1.4651216861652756, 1.1542863676235129, 0.7803352050323156, -0.12780699021755026, -0.8665758669491197, -1.7394395069303528, -2.483256438460785, -3.2434360122982753, -3.7565540714325607, -4.14380777506841, -5.265914719226771, -5.944250191496451, -6.513268009468447, -7.1640566929568195, -7.51491327753655, -7.667465720981795, -7.766313752501787, -7.54814951790911, -7.531318285474299, -7.073864547407425, -6.626335099663777, -6.206574591036542, -5.834892430818229, -5.223518744825924, -4.600835443893743, -3.9775840207258852, -3.6621296690048553, -3.441051420003987, -3.5772316930659827, -3.8828745657718855, -3.7155249695640578, -3.6728946594916465, -3.939860716734188, -4.144807220650819, -4.31400796052111, -4.536987366852259, -4.8075611197687635, -5.13667091342387, -5.707258120265635, -6.130405839355205, -5.810132333350111, -5.5781342037637955, -5.413585991651814, -5.324291683112278, -5.4170099122267175, -5.344055705268147, -5.175046503744852, -4.8440558586340785, -4.642806141141136, -3.5889357796736476, -2.709686513228405, -1.8583124553214816, -1.1359377665872898, -0.3151845173899801, -0.5851335726640059, -0.16383287725000173, 0.04853470892618361, 0.5876998011276555, 0.4398354169422305, 0.11196633626195762, -0.25746916952749643, -0.3728677091685313, -0.7712025455349476, -0.7240369324825906, -0.35256487744175047, -0.18753617474663997, -0.04254176466076842, 0.03803837731152271, 0.6647260853831085, 1.4780030522724132, 2.1700177351369803, 2.7234820281489647, 3.279632320074086, 3.764939445427615, 4.249041159645628, 4.076539184635351, 4.289803572480423, 4.575924633356408, 4.62549612397595, 4.744841353105528, 4.964159223755701, 5.612295342085531, 5.946449903830114, 6.323961883500942, 6.867950336137596, 7.2290472681333995, 7.64176939698325, 8.007671128737684, 7.964173384343098, 7.909134714126935, 7.71496669940916, 7.685008662813573, 7.863332039693887, 7.664744006882813, 6.902890203319885, 6.082145597071758, 5.526153149474794, 4.878396637545848, 4.694218212102442, 4.512577357842133, 4.451062986466354, 4.179843886539743, 3.772928137177928, 3.253429722297028, 2.8609357536888638, 2.6500537469025858, 2.535202559284926, 2.130744192242105, 1.7209748825390534, 1.9109222908055017, 2.1040557612044495, 2.1655653945803124, 2.0778117979992885, 2.089881637737676, 2.886006080407469, 3.6348100616398824, 4.001766912330481, 4.183436616862082, 4.161628703126212, 3.9770597826421863, 3.111693707816926], "in_signal": [0.0, -0.01388034188034908, 0.05117044829181851, 0.13991063491340994, 0.24371326961791384, 0.3877347062711014, 0.5989468957142303, 0.9243941387512982, 1.2649410034629471, 1.5978066763083203, 1.8780431869543213, 2.114458609197725, 2.2981382761556457, 2.3796524654618265, 2.3685317028050883, 2.2979607613415074, 2.1313929463062613, 1.9359716305697117, 1.7048443454622324, 1.338314078326276, 0.8973360892711968, 0.36998097003088687, -0.20066651166744748, -0.809220411793613, -1.3986871437214026, -1.9477112699908044, -2.6113519598379975, -3.2779316061696884, -3.9249988868294405, -4.572810448054916, -5.161231013951243, -5.662477955357353, -6.083245114786241, -6.376225995410815, -6.607244453423513, -6.700568472220295, -6.685721797708992, -6.589892356374502, -6.438892371263248, -6.195817645975784, -5.876821205559376, -5.496973768592678, -5.130004948675113, -4.792214242940888, -4.549217732965907, -4.4159490995271025, -4.275864273534494, -4.1552703507259245, -4.112188423927577, -4.118712183272226, -4.157771338722003, -4.233614544348054, -4.348403859432196, -4.5060572702305315, -4.746297440237552, -5.023119120061083, -5.1805217627188895, -5.260044250927871, -5.290752599072659, -5.297460415880584, -5.321370315149812, -5.3259073931734795, -5.295735215287754, -5.205399343957019, -5.092880703393843, -4.792091718649804, -4.375610677565525, -3.872151033116716, -3.324908379810831, -2.722963607326661, -2.29539760039413, -1.8690846557653045, -1.485560782827007, -1.0709086660360745, -0.7687598494404135, -0.5926146122999393, -0.5255855237454508, -0.4950419608300669, -0.5502740777710431, -0.5850266487133526, -0.5385342944590322, -0.4683346705165538, -0.38317608934539676, -0.29893319601401286, -0.10620133973458859, 0.2106395386668118, 0.6025151779608455, 1.0267085479984694, 1.4772933024135928, 1.9348225310163973, 2.3976662567422435, 2.733440842320865, 3.044713388352777, 3.350955637353503, 3.6058637346779925, 3.8336592583635, 4.05975925144194, 4.370266469570659, 4.68550315642255, 5.0131949018382285, 5.384145988698102, 5.753126244585162, 6.130854875064779, 6.506218125799361, 6.797809177508109, 7.020074284831875, 7.159052767747332, 7.264243946760581, 7.384061565347243, 7.440198053654357, 7.332736483587463, 7.082618306284322, 6.771325274922417, 6.392739547447103, 6.053035280378172, 5.744943695870964, 5.486167553990042, 5.224902820499983, 4.934507883835572, 4.598292251527863, 4.250820951960064, 3.930667510948568, 3.65157452061584, 3.347408454941093, 3.022121740460685, 2.7998818505296486, 2.6607166326646086, 2.5616863850477496, 2.4649114676380575, 2.3899055016579815, 2.489125617407879, 2.7182625062542796, 2.9749633874695203, 3.2166580333480326, 3.4056521673036686, 3.5199336903713725, 3.4382856938604833], "in_upper_bb": [null, 515.7953657992647, 522.0851025632036, 521.878654870669, 521.8208398665778, 522.9231063554171, 525.3187007961162, 529.7132407718506, 530.9803433179814, 531.8609349717526, 532.0029152161533, 532.1842536243832, 532.1983054392248, 531.7942076098508, 531.3844011158093, 531.021863240168, 530.7573234823437, 530.435393920965, 530.1753244528605, 530.7909085920895, 531.4264919909997, 532.5721397437094, 533.6248353641439, 534.7947314979908, 535.5087841457361, 535.8304916164689, 537.051591262085, 536.3497721228938, 535.6421013845178, 534.7466064547152, 533.430356211338, 531.4252897778355, 529.0500349664038, 526.7225267787954, 524.3828099521282, 521.2998000223226, 518.6237823368583, 514.9749360311805, 511.0088857372715, 508.8020805316173, 506.4196553686034, 504.95173331676745, 503.2889962454695, 502.05866881203247, 500.3415713171887, 498.52905399014213, 498.5333716798613, 498.4267120952629, 498.7429478861976, 499.05458950149824, 499.42847526144254, 499.9519329726404, 500.6220695904665, 501.294076634036, 502.6390636011772, 503.2447973540951, 502.77943573328037, 502.2624236492796, 501.7178151451079, 500.54525418656146, 499.0749087291678, 496.8643095571046, 494.918847577418, 492.76873613519035, 491.46764246970355, 491.50677770626305, 490.5197248202009, 490.3008118968027, 491.07581849852414, 492.61614574835863, 492.32398757004006, 493.18798582340156, 493.8493309961848, 495.3422209389185, 495.3796163112279, 495.0694528221361, 495.0716919630038, 495.1379289660529, 495.12399498361265, 495.1062430175164, 495.0782516107162, 494.8282730067234, 494.5040439147713, 494.2383860660373, 494.53126095105057, 496.3650922919595, 498.14863554034986, 499.70902932098215, 501.5223124047273, 503.1354489653594, 505.1282193742711, 505.8398150952336, 507.3309434391034, 508.9430418791584, 510.15535074572375, 511.2756779090314, 512.351105641969, 514.7157382686607, 515.6401267373435, 517.1516509692686, 519.5758230503112, 521.2644234438351, 522.9833482991423, 524.2975119227154, 525.3884149362882, 526.697584689383, 527.6387071617117, 528.7910430838522, 530.4969466457402, 531.3664538159585, 531.3900499615152, 530.2440476975856, 529.6650148067167, 529.0730572759738, 528.1891243666817, 527.1470782772205, 526.2351177810398, 526.076018346115, 525.5620842402651, 525.4422250788953, 525.4980914786692, 525.4906509960766, 525.3078156775672, 524.9248709956245, 524.9449278121186, 524.9783330106602, 525.2083666611255, 524.9634355150191, 523.5641013971459, 523.1131252155038, 526.4215019926738, 529.38907316785, 531.1567789936012, 532.3860321919193, 533.2744458206428, 533.8458309497844, 533.8007205562227], "in_lower_bb": [null, 513.3346342007354, 510.3848974367965, 511.5638451293311, 512.3351601334222, 512.4768936445828, 511.8727277753123, 510.1467592281494, 510.43521223757426, 510.84406502824726, 511.4525393293013, 511.98157970894994, 512.490925330006, 512.857935247292, 513.0776255508573, 513.300661759832, 513.0203471058915, 513.0490727457016, 512.8920650208237, 511.1411114079105, 509.9875280090002, 508.0298802562907, 505.5206846358561, 502.77590850200914, 500.5115158542641, 498.37380838353107, 493.93520873791516, 491.06602787710614, 488.30469861548215, 485.3586935452848, 483.09794378866223, 481.52101022216476, 480.2811450335961, 479.59315322120455, 478.7348500478716, 479.0476899776772, 479.3227076631418, 480.39055396881963, 481.8876042627286, 482.7034094683826, 483.8363346313966, 484.53975668323255, 485.2644937545304, 485.7297011879675, 486.1876386828112, 486.4756560098578, 486.4868383201386, 486.26849790473716, 485.3302621138023, 484.6956204985017, 483.83170473855733, 482.5972470273596, 481.11473040953354, 479.155223365964, 476.3583163988228, 473.79975264590485, 473.03111426671956, 472.21539635072025, 471.36100485489203, 470.6895558134387, 469.9304012708321, 469.91263044289536, 469.96709242258214, 470.4862038648097, 470.4512975302966, 470.43378229373695, 471.00383517979907, 471.1347481031972, 470.74357150147586, 469.94124425164154, 469.89243242996, 469.64733417659835, 469.63998900381523, 469.4845990610815, 470.5436236887722, 471.742287177864, 471.7595480369963, 472.03404103394706, 472.0986450163873, 472.7334069824835, 474.0673983892838, 475.35524699327675, 476.67047608522864, 477.7101339339628, 479.0402590489493, 478.18580770804044, 477.45561445965023, 476.8287206790179, 476.09860759527277, 475.37447103464046, 475.60370062572883, 475.6982049047664, 475.6580765608966, 475.23947812084157, 475.7736692542762, 476.8263420909685, 478.28891435803115, 478.9157817313394, 481.23672326265654, 482.76119903073135, 483.36552694968884, 484.88492655616477, 486.6230017008576, 488.97033807728445, 490.534435063712, 491.554265310617, 492.7759328382882, 494.00459691614776, 494.84994335425984, 496.1109361840416, 497.3833400384847, 500.2743423024143, 502.2993751932834, 503.93983272402613, 506.50076563331845, 509.07306172277936, 511.4555222189603, 512.2011316538851, 513.255065759735, 513.4872449211048, 513.2068785213309, 513.1353190039234, 513.0741543224327, 512.6925990043754, 512.1215421878813, 512.1147869893398, 512.0706133388745, 512.1555244849811, 512.892608602854, 513.1240847844962, 511.2627080073261, 510.1221368321501, 509.7619310063987, 510.05167780808085, 510.0612641793573, 510.21712905021553, 509.97702944377727], "out_sma_10": [521.66, 521.45, 521.7432, 521.51115, 521.2929200000001, 520.8829666666667, 520.1854000000001, 519.832225, 519.2597555555556, 518.85778, 517.90232, 516.89582, 515.65286, 514.05136, 512.38536, 511.0230399999999, 510.23603999999995, 508.72104, 507.56203999999997, 507.40304, 507.4435, 507.689, 507.899, 508.7969999999999, 509.76857, 510.42956999999996, 510.18757999999997, 510.26658, 510.68256999999994, 510.10767000000004, 509.79754, 509.82304000000005, 509.74898999999994], "out_sma_50": [521.66, 521.45, 521.7432, 521.51115, 521.2929200000001, 520.8829666666667, 520.1854000000001, 519.832225, 519.2597555555556, 518.85778, 518.2439272727273, 517.65485, 517.0583230769231, 516.1827285714286, 515.3545466666667, 514.7205125, 514.3328352941177, 513.6593444444445, 513.1030631578947, 513.13041, 513.1008666666667, 513.1249181818182, 513.0760086956521, 513.1053416666667, 513.120156, 513.07015, 512.7975555555555, 512.4476428571428, 512.2684103448275, 512.12283, 512.0352774193549, 512.09308125, 512.0678212121212], "out_sma_200": [521.66, 521.45, 521.7432, 521.51115, 521.2929200000001, 520.8829666666667, 520.1854000000001, 519.832225, 519.2597555555556, 518.85778, 518.2439272727273, 517.65485, 517.0583230769231, 516.1827285714286, 515.3545466666667, 514.7205125, 514.3328352941177, 513.6593444444445, 513.1030631578947, 513.13041, 513.1008666666667, 513.1249181818182, 513.0760086956521, 513.1053416666667, 513.120156, 513.07015, 512.7975555555555, 512.4476428571428, 512.2684103448275, 512.12283, 512.0352774193549, 512.09308125, 512.0678212121212], "out_ema_10": [521.66, 521.5836363636363, 521.7192661157025, 521.5548540946656, 521.3485169865446, 520.8911866253546, 520.0018799661992, 519.521538154163, 518.6412584897697, 518.022847855266, 516.9469482452176, 515.8975031097235, 514.8070479988646, 512.9875847263437, 511.3098420488267, 510.2007798581309, 509.8242744293798, 508.43986089676525, 507.46715891553515, 508.59131183998323, 509.3038005963499, 510.0903823061044, 510.43758552317627, 511.0452972462351, 511.4871886560105, 511.5476998094631, 510.48631802592433, 509.12516929393803, 508.78421124049476, 508.62362737858655, 508.76636785520714, 509.69702824516946, 509.981114018775], "out_ema_50": [521.66, 521.6435294117647, 521.6704341407151, 521.6368877038243, 521.5891666173999, 521.4810894951489, 521.2661448090646, 521.1129626596895, 520.8606896142115, 520.6402704136542, 520.3055696131188, 519.9475080596632, 519.5534881357548, 518.9749199735684, 518.3782564451932, 517.8618542316563, 517.4802128892384, 516.8813810112291, 516.3405425402005, 516.2350310680358, 516.088951418309, 515.9925219509244, 515.8359524626528, 515.7553268758821, 515.6659297434946, 515.51510896924, 515.1305988135836, 514.6548890561882, 514.3644973284945, 514.1110268450242, 513.9266218707096, 513.9249896404857, 513.8204606349765], "out_ema_200": [521.66, 521.6558208955223, 521.6625251652187, 521.6540920789977, 521.6418125558235, 521.6138661622332, 521.5580067974348, 521.5162355855201, 521.4482133408881, 521.3864400738146, 521.2940914163637, 521.193403939584, 521.0810317610807, 520.9190314450501, 520.7482948137562, 520.5936849151119, 520.4696681497875, 520.287979909491, 520.1168557312872, 520.0525089080903, 519.9774590682089, 519.9143002715103, 519.8355510150774, 519.7752967761214, 519.7126142211351, 519.6340807462981, 519.4955336741956, 519.3313990107708, 519.2111850902656, 519.0986459351386, 519.0022285626497, 518.9513108655091, 518.8747754340116], "out_macd": [0.0, -0.03350427350426344, 0.027547412764420187, -0.045756792156225856, -0.13417738812358948, -0.32850603296276404, -0.7030244181448779, -0.8799488006305864, -1.2223260370438993, -1.43196830446675, -1.8299527783227632, -2.195129756092342, -2.5579307528508934, -3.219863946860073, -3.7847419313759474, -4.068509675012194, -4.011535574727134, -4.393432953994079, -4.572373260211862, -3.818068676647897, -3.274518718851027, -2.7219993078267635, -2.388122284285487, -1.957328350920875, -1.6217806441432003, -1.472483943458144, -1.8261325803179602, -2.2985874088511764, -2.303526235663867, -2.229205074498111, -2.0252998334196377, -1.4853809142450132, -1.2548816936467801], "out_signal": [0.0, -0.0067008547008526875, 0.0001487987922018869, -0.009032319397483663, -0.03406133314270483, -0.09295027310671668, -0.21496510211434894, -0.3479618418175965, -0.522834680862857, -0.7046614055836355, -0.9297196801314611, -1.1828016953236373, -1.4578275068290887, -1.8102347948352857, -2.2051362221434183, -2.5778109127171738, -2.864555845119166, -3.1703312668941486, -3.450739665557691, -3.5242054677757326, -3.4742681179907917, -3.3238143559579862, -3.1366759416234866, -2.9008064234829645, -2.6450012676150116, -2.4104978027836386, -2.293624758290503, -2.294617288402638, -2.296399077854884, -2.2829602771835296, -2.231428188430751, -2.0822187335936038, -1.916751325604239], "out_upper_bb": [null, 522.0439696961968, 522.8422882039218, 522.8022290680667, 522.777052921271, 523.2903723397236, 524.4812640015718, 524.2830159919795, 524.6570987381882, 524.5461782559437, 525.004249362741, 525.2839921009419, 525.535197441984, 526.6356319050053, 527.296564532497, 527.3233810132394, 526.947320706718, 527.1657654518499, 527.096164627184, 526.7524910080198, 525.6899842949243, 524.6849837133852, 523.2328583483562, 522.1192618303704, 520.9626321863387, 519.9273821176046, 519.3215560492422, 518.4943199310276, 517.8300975948938, 516.9829618548388, 516.7040919409575, 517.1063344522197, 517.2354299392205], "out_lower_bb": [null, 520.8560303038033, 520.6441117960782, 520.2200709319334, 519.8087870787292, 518.4755609936097, 515.8895359984283, 515.3814340080205, 513.8624123729229, 513.1693817440564, 511.48360518271363, 510.02570789905815, 508.58144871186227, 505.72982523785186, 503.4125288008364, 502.11764398676064, 501.7183498815173, 500.1529234370391, 499.1099616886054, 499.5083289919802, 499.6558357050757, 499.8998362866148, 500.3190016516437, 500.72909816962976, 501.1912978136613, 501.52522788239537, 501.10206395075767, 500.49330006897225, 500.41451240510634, 500.52774814516107, 500.5369480590427, 500.40570554778026, 500.4125600607796], "overall_sma_10": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 522.4005, 523.5865, 524.1775, 524.568, 524.80752, 524.83802, 524.19402, 523.1920200000001, 522.27702, 520.57952, 519.01352, 517.01552, 514.96802, 513.00264, 511.21278, 509.3662799999999, 506.79277999999994, 504.22378, 501.66978, 499.52577999999994, 497.51478, 495.93077999999997, 494.36316, 493.31304, 491.90488000000005, 490.98121000000003, 491.15371000000005, 491.14171, 491.22671, 491.97971000000007, 492.74121, 493.56071000000003, 494.19033, 494.47532999999993, 494.62432999999993, 494.02350000000007, 493.8665, 493.5535, 492.8465, 491.77049999999997, 490.51896999999997, 488.98846999999995, 487.54646999999994, 485.97397, 484.37305000000003, 483.02104999999995, 481.94404999999995, 480.9243200000001, 480.23231999999996, 479.46430999999995, 478.48634000000004, 477.7884700000001, 477.33947000000006, 477.28096999999997, 477.54589, 478.91951000000006, 479.57951, 480.51124, 481.58707000000004, 483.09308, 483.73008, 485.04685, 486.14984999999996, 487.5458500000001, 488.37735000000004, 487.8922299999999, 487.25172999999995, 486.66072999999994, 485.63557000000003, 484.7465700000001, 485.41556999999995, 485.13667, 485.02466999999996, 484.40266999999994, 485.19416999999993, 486.65867, 488.35252, 489.87702, 491.9853499999999, 493.76335, 495.31635000000006, 496.40135, 497.96435, 499.77985, 500.73485, 501.44335, 502.2875, 503.7545, 504.8915, 506.1495000000001, 507.625, 509.74799999999993, 511.642, 513.488, 515.188, 516.8085, 518.12714, 519.04114, 520.4553900000001, 521.3278899999999, 521.1483900000001, 520.7703899999999, 520.32239, 519.52489, 519.50189, 519.41164, 519.5635, 519.23601, 518.36176, 517.6015800000001, 517.55658, 517.85558, 518.05958, 518.09258, 517.56458, 517.68148, 517.71548, 517.8829499999999, 518.09495, 518.63563, 520.1276300000001, 521.65563, 522.85913, 524.3451299999999, 525.77113, 526.3814799999999, 526.06227, 526.1307899999999, 526.2967900000001, 526.44075, 525.41725, 524.15625, 522.96007, 521.55607, 520.43407, 519.19457, 518.85778, 517.9023199999999, 516.89582, 515.6528599999999, 514.05136, 512.38536, 511.02304000000004, 510.23604000000006, 508.72104, 507.56203999999997, 507.40304000000003, 507.4435, 507.68899999999996, 507.899, 508.797, 509.76857, 510.42956999999996, 510.18757999999997, 510.2665800000001, 510.68257000000006, 510.10767, 509.7975399999999, 509.82304000000005, 509.74899000000005], "overall_sma_50": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.437796, 503.81639599999994, 503.04909599999996, 502.26659600000005, 501.38451200000003, 500.446012, 499.590212, 498.60706600000003, 497.650466, 496.66396399999996, 495.65496399999995, 494.65679000000006, 493.68149, 492.80919, 491.932186, 491.26231, 490.66731, 490.07091, 489.51247599999994, 489.166676, 488.59827599999994, 488.263056, 487.91785600000003, 487.717832, 487.3650999999999, 486.9675, 486.7591, 486.55830000000003, 486.305634, 486.210834, 486.178434, 486.104234, 486.050158, 485.93575799999996, 486.022958, 486.1029919999999, 486.198862, 486.30536199999995, 486.457362, 486.56756199999995, 486.693462, 486.672362, 486.80496199999993, 486.996662, 487.245062, 487.5869620000001, 487.883062, 488.345562, 488.866362, 489.443362, 490.11466799999994, 490.824268, 491.62406799999997, 492.499468, 493.40805199999994, 494.34445200000005, 495.11968, 495.968926, 496.910976, 497.816078, 498.647078, 499.42065199999996, 500.22065200000003, 500.94825199999997, 501.799252, 502.442878, 503.116478, 503.71388, 504.26591400000007, 504.717778, 505.41237800000005, 505.98239800000005, 506.602598, 507.057598, 507.636698, 508.400728, 509.209228, 509.958324, 510.75779, 511.49559, 512.35479, 513.28619, 514.16949, 515.04609, 515.75209, 516.34529, 516.751178, 517.209078, 517.620078, 518.03107, 518.3749700000001, 518.83717, 519.168634, 519.401334, 519.691934, 519.895534, 520.065234, 520.038642, 520.020942, 519.931742, 519.660242, 519.364642, 519.044842, 518.750942, 518.398542, 518.046242, 517.920414, 517.719114, 517.467664, 517.2459640000001, 517.1899639999999, 517.164278, 517.0662779999999, 516.88348, 516.55148, 516.300428, 516.029248, 515.83142, 515.75992, 515.675446], "overall_sma_200": [515.0, 514.565, 516.235, 516.72125, 517.078, 517.6999999999999, 518.5957142857143, 519.93, 520.7077777777778, 521.3525, 521.7277272727273, 522.0829166666666, 522.3446153846154, 522.3260714285714, 522.2310133333333, 522.1612625, 521.8888352941176, 521.7422333333333, 521.5336947368421, 520.96601, 520.4352476190476, 519.7795545454545, 519.1374, 518.4413083333333, 517.82372, 517.2401153846154, 516.2977037037037, 515.4856428571428, 514.6840689655172, 513.8192666666666, 513.0415483870968, 512.3268125, 511.6300545454545, 511.05064117647055, 510.4183371428572, 509.94597500000003, 509.50202972972966, 509.07934473684213, 508.66936153846154, 508.35937750000005, 508.0902463414634, 507.85869285714284, 507.57430465116283, 507.283525, 506.9085577777778, 506.4845673913043, 506.17532127659575, 505.84479375, 505.440206122449, 505.041602, 504.6448980392157, 504.2298038461538, 503.79546792452834, 503.33731111111115, 502.8111927272727, 502.29465357142857, 501.9242210526316, 501.5481603448276, 501.1676830508475, 500.77872, 500.35660983606556, 499.9650725806452, 499.5961031746032, 499.2660078125, 498.92422307692306, 498.7529651515151, 498.58918955223885, 498.4544955882353, 498.3299130434783, 498.2522, 498.0148450704225, 497.8930972222222, 497.7541506849315, 497.6822027027027, 497.5179733333333, 497.3239210526316, 497.11679220779223, 496.9424743589743, 496.72303417721525, 496.56399625000006, 496.45937901234566, 496.33743536585365, 496.22047831325307, 496.101305952381, 496.0681141176471, 496.0837755813954, 496.10940459770114, 496.1395818181818, 496.19071011235957, 496.25281333333334, 496.3337714285714, 496.34438260869564, 496.40799139784946, 496.49264042553193, 496.5593494736842, 496.64206458333337, 496.7463216494845, 496.9166142857143, 497.0695777777778, 497.242482, 497.4517148514852, 497.65846274509806, 497.8870213592233, 498.12680961538456, 498.33350666666666, 498.54455849056603, 498.7445289719626, 498.96518148148147, 499.21506513761466, 499.4320645454545, 499.5865504504505, 499.72202767857146, 499.87245221238936, 500.00383421052635, 500.17423565217393, 500.3434448275862, 500.5239282051282, 500.68304830508475, 500.82403109243694, 500.94619083333333, 501.0716768595041, 501.2083844262295, 501.3510804878049, 501.46260403225807, 501.5654632, 501.71947936507934, 501.87759370078743, 502.026790625, 502.1628620155039, 502.3069169230769, 502.5263297709924, 502.7574181818182, 502.96822706766915, 503.17025522388053, 503.3584755555555, 503.53286176470596, 503.64289854014595, 503.7734572463768, 503.89911582733816, 504.03076214285716, 504.14979929078015, 504.2643781690141, 504.366258041958, 504.44704791666663, 504.53610275862064, 504.6055815068493, 504.6779244897959, 504.7281101351351, 504.77137785234896, 504.8055686666667, 504.8055317880794, 504.7986532894737, 504.8013418300653, 504.82295649350647, 504.8060987096775, 504.7950980769231, 504.85149872611464, 504.8999702531646, 504.9548761006289, 504.99890812499996, 505.05344906832295, 505.10543827160495, 505.14663190184046, 505.1500676829268, 505.13703696969696, 505.149765060241, 505.1662395209581, 505.1914922619048, 505.2429331360947, 505.2783247058823], "overall_ema_10": [515.0, 514.8418181818181, 515.7023966942148, 516.1528700225393, 516.5805300184412, 517.3495245605427, 518.5532473677167, 520.5017478463136, 521.6705209651657, 522.6676989714991, 523.1790264312265, 523.6901125346399, 524.0164557101599, 523.6652819446763, 523.162539772917, 522.7902598142048, 521.8338489388948, 521.3640582227321, 520.7124112731444, 518.7974274053, 517.1651678770636, 515.1369555357793, 513.2956908929103, 511.3203289123811, 509.80783274649366, 508.5064086107675, 505.46797068153705, 503.30288510307577, 501.29145144797104, 499.00936936652175, 497.318574936245, 496.01883403874587, 494.8033733044284, 494.2809417945323, 493.3062251046173, 493.3256932674141, 493.3610217642479, 493.3753814434755, 493.32349390829813, 493.85922228860755, 494.4893636906789, 495.1940248378282, 495.2732930491321, 495.1836034038353, 494.3156755122289, 493.05918905545997, 492.8575183181036, 492.3943331693574, 491.2353635022015, 490.194388319983, 489.215354079986, 488.09619879271577, 486.8441626485856, 485.42795125793367, 483.42301466558206, 481.6888301809307, 481.59631560257964, 481.3265673112015, 480.921736890983, 480.3595847289861, 479.39056932371585, 478.7888839921311, 478.41272326628905, 478.4231372178728, 478.17347590553226, 479.8912439227082, 481.3255632094885, 482.7990971713997, 484.08258859478156, 485.6839361230031, 484.90503864609343, 485.69484980134916, 486.0685134738311, 487.22514738767995, 486.88693877173813, 486.13840444960385, 485.2723309133122, 484.9537252927099, 483.9815388758535, 483.98489544388013, 484.73127809044735, 485.0455911649114, 485.33366549856385, 485.4929990442795, 486.90881739986503, 488.81903241807134, 490.54529925114923, 492.0397902963948, 493.6125556970503, 495.09754557031386, 496.64708273934764, 496.7676131503753, 497.7662289412161, 498.9660054973586, 499.6685499523843, 500.54699541558716, 501.675723521844, 503.8137737905996, 505.3130876468542, 506.95798080197164, 509.0338024743404, 510.7622020244603, 512.6599834745584, 514.508168297366, 515.4757740614813, 516.4265424139392, 517.0656074295865, 518.0673151696617, 519.5464396842686, 520.1898142871288, 519.5334844167417, 518.6655781591522, 518.31183667567, 517.6824118255481, 518.031064220903, 518.353143453466, 518.9180264619267, 518.98749437794, 518.7097681274055, 518.1231193769681, 517.7607340357011, 517.7587823928463, 517.9408219577833, 517.4388543290954, 516.8717899056235, 517.6171917409646, 518.3777023335164, 518.8499019092407, 518.9826470166514, 519.3294384681693, 521.4604496557748, 523.5640042638157, 524.8787307613038, 525.8171433501576, 526.3194809228562, 526.4568480277915, 525.029766568193, 524.4170817376124, 523.839430512592, 523.5649158739388, 523.0649311695863, 522.5840345932978, 521.9020646672436, 520.8289620004721, 520.1982416367499, 519.1949249755227, 518.4758477072457, 517.3175844877466, 516.2007509445199, 515.055159863698, 513.1905853430256, 511.4759334624755, 510.3366728329345, 509.9354595905827, 508.5308305741131, 507.54158865154704, 508.65220889672025, 509.3536254609529, 510.13114810441596, 510.4709393581585, 511.0725867475842, 511.50951642984154, 511.56596798805214, 510.5012647174972, 509.1373984052249, 508.7942168770022, 508.6318138084563, 508.7730658432824, 509.702508417231, 509.98559779591625], "overall_ema_50": [515.0, 514.9658823529412, 515.1466320645906, 515.2655876699008, 515.3926234475517, 515.6050695868635, 515.9331060736531, 516.4561215217452, 516.8668618542258, 517.2703182520993, 517.5922665559385, 517.9215894360979, 518.2181937719372, 518.3698332318612, 518.4690633012, 518.5728255246823, 518.5319304060673, 518.5600899979862, 518.5294982333593, 518.2020669300903, 517.8733584230279, 517.4081286809484, 516.9219275562053, 516.3536637304718, 515.8300533881004, 515.3131885493514, 514.3909066454553, 513.5740083456335, 512.7373805673734, 511.7963068196333, 510.93017714043197, 510.11605254668956, 509.3010622507409, 508.6198441232609, 507.8473012164664, 507.2812619530756, 506.7416046215825, 506.21997306779497, 505.70507216317554, 505.3350693332471, 505.0209489672374, 504.7599313606791, 504.40189483673095, 504.0245656274474, 503.4906610930377, 502.8598508540951, 502.43201356569926, 501.9566404846915, 501.3316741911742, 500.7112163797556, 500.0876275021182, 499.41987740399594, 498.70576456462356, 497.9351463464031, 497.0122308034069, 496.1052805758223, 495.5199754552018, 494.9157685746057, 494.29554235599375, 493.64983089105283, 492.9196414443449, 492.2593143288804, 491.64992945323803, 491.1330694746797, 490.5807922403785, 490.46472979957935, 490.35944627802724, 490.3229974043791, 490.3047739767564, 490.4061553894326, 490.0529728251412, 490.0214444790572, 489.9323682249765, 490.0303145690951, 489.8473610565816, 489.56981748573526, 489.2484520941378, 489.02380691397553, 488.6545086036236, 488.4719788544619, 488.4569992915418, 488.3786855938343, 488.31010968819373, 488.22775244551946, 488.42587980059716, 488.7783943182208, 489.15232003123174, 489.52928787314426, 489.9669628585111, 490.4302192170009, 490.9474655222166, 491.1969766782081, 491.63082073004307, 492.1302003092571, 492.5498002971293, 493.0184355795949, 493.5571243803951, 494.3366489144973, 495.0316822903994, 495.78965553391316, 496.67535531689697, 497.53279236329314, 498.4609181529679, 499.4163723430476, 500.21690676096733, 501.02036139779216, 501.76236291160427, 502.57854475820807, 503.50497437553327, 504.27281851766924, 504.7554530856038, 505.14778825871736, 505.6016004838657, 505.96428281783176, 506.4990168249756, 507.0207220475256, 507.5869682417403, 508.04630674206425, 508.415471183552, 508.69263701949114, 508.98429831284443, 509.3280513201839, 509.6979316605689, 509.9129147327034, 510.08574160593076, 510.5126340919727, 510.9552758922875, 511.3481984063154, 511.6710141550874, 512.0325430117506, 512.7783256387407, 513.5725089470254, 514.2479007530244, 514.8671987627097, 515.404955673976, 515.862604471075, 515.9702631192681, 516.1933900557674, 516.3912963280903, 516.6241709818908, 516.788517217895, 516.9309283073893, 517.0055271972956, 516.9660947581859, 516.9815420225708, 516.891285472666, 516.8265291796204, 516.641386858851, 516.4270187467391, 516.1710572272591, 515.7251334144254, 515.2559124962127, 514.86195514342, 514.5979569025016, 514.1121546710309, 513.6799133113826, 513.678740240348, 513.6329072897462, 513.6327932783836, 513.5687621694274, 513.5770460059205, 513.5730716527471, 513.5043237447962, 513.198667911667, 512.7987201504252, 512.5811193602125, 512.3975852676551, 512.2803740806883, 512.3433005873279, 512.3007986035111], "overall_ema_200": [515.0, 514.9913432835821, 515.0369518081236, 515.0682259194856, 515.1024226765056, 515.1592144906698, 515.2468839982254, 515.3864174907804, 515.5012790082851, 515.6172364310883, 515.7153733820228, 515.8176084727489, 515.9138014232689, 515.9752063842313, 516.024211295831, 516.074865909803, 516.0893448559741, 516.1207941608898, 516.1373036717267, 516.0780270182768, 516.0157580927217, 515.9161983107047, 515.8076789245285, 515.6745796317472, 515.5484803319288, 515.4201372440489, 515.1850612515708, 514.9698865127492, 514.7437184877467, 514.484975020207, 514.2384578558268, 513.9989707129828, 513.753546128774, 513.5363964160499, 513.2914571482286, 513.0936645397885, 512.8989017085469, 512.705280796024, 512.5101038726805, 512.3485107993205, 512.1990231296755, 512.0613711582359, 511.8978749278058, 511.7275478140963, 511.51543291047346, 511.27552810539413, 511.0832342934002, 510.8765354447097, 510.62920673381706, 510.3792643782567, 510.1248408521049, 509.855538953079, 509.57050871473996, 509.26687181210576, 508.91994572442314, 508.5713392993045, 508.2987886595105, 508.0183300658835, 507.73058548811355, 507.43306622952537, 507.1106476600774, 506.80189793211645, 506.50257556463276, 506.2236444644872, 505.9333594449401, 505.7511489031994, 505.57233150117753, 505.41171128723545, 505.25695097591966, 505.1338967373533, 504.89773856086225, 504.7420297194607, 504.572954796879, 504.45212937601457, 504.2622076906811, 504.04835487783856, 503.822749356666, 503.62073195013204, 503.38178635858844, 503.18893276298064, 503.0386946260356, 502.87373249045316, 502.7121033114437, 502.547903278494, 502.45568533542445, 502.4055292624352, 502.3648125533563, 502.32899352297466, 502.3126851297112, 502.3073847801619, 502.3204456281205, 502.2705904477412, 502.2704850701517, 502.29132601472736, 502.29668595487936, 502.3186094777164, 502.3627526669929, 502.4729242822467, 502.5683180704831, 502.685648238936, 502.84176119178244, 502.9979625729587, 503.17907737322787, 503.3745591904097, 503.53829491985834, 503.70910790573043, 503.870623249952, 504.0567364514451, 504.27709230764964, 504.4642356677725, 504.5847905367499, 504.68603640205583, 504.80577733337867, 504.9057198474744, 505.0519315902856, 505.1987034152579, 505.3605073613748, 505.4992097756895, 505.6182226137424, 505.7163815927101, 505.819999686315, 505.93870615709795, 506.0662812202114, 506.1569649891646, 506.2381892181281, 506.38478932541045, 506.5381745062522, 506.68182252111535, 506.8101625955321, 506.9502604801537, 507.1900588833363, 507.44717272529317, 507.6794894145938, 507.90198205723465, 508.10773347955075, 508.29646249965475, 508.3990638678174, 508.531013481073, 508.6574710583758, 508.79351214237204, 508.91312893697534, 509.0276251664582, 509.12519307524974, 509.193599114302, 509.27485683455774, 509.3286393536169, 509.38745886253616, 509.4145030529587, 509.4320204355164, 509.43667694859585, 509.39054085955513, 509.33451557737055, 509.29347562137684, 509.2818987495224, 509.2115315977859, 509.15062083561884, 509.19539077755303, 509.22837196384603, 509.27216925773814, 509.2993118521885, 509.3438958138583, 509.3850082933224, 509.4092370665232, 509.37242973252796, 509.30902247150783, 509.2885336906968, 509.27472738531674, 509.27606044615936, 509.3219205412225, 509.3411999388223], "overall_macd": [0.0, -0.06940170940174539, 0.3113736089804888, 0.4948713813997756, 0.6589238084359295, 0.9638204528838514, 1.4437956534867453, 2.2261831108995693, 2.6271284623095426, 2.9292693676898125, 2.9989892295383243, 3.0601202981713413, 3.0328569439873263, 2.7057092226865507, 2.324048652178135, 2.0156769954871834, 1.4651216861652756, 1.1542863676235129, 0.7803352050323156, -0.12780699021755026, -0.8665758669491197, -1.7394395069303528, -2.483256438460785, -3.2434360122982753, -3.7565540714325607, -4.14380777506841, -5.265914719226771, -5.944250191496451, -6.513268009468447, -7.1640566929568195, -7.51491327753655, -7.667465720981795, -7.766313752501787, -7.54814951790911, -7.531318285474299, -7.073864547407425, -6.626335099663777, -6.206574591036542, -5.834892430818229, -5.223518744825924, -4.600835443893743, -3.9775840207258852, -3.6621296690048553, -3.441051420003987, -3.5772316930659827, -3.8828745657718855, -3.7155249695640578, -3.6728946594916465, -3.939860716734188, -4.144807220650819, -4.31400796052111, -4.536987366852259, -4.8075611197687635, -5.13667091342387, -5.707258120265635, -6.130405839355205, -5.810132333350111, -5.5781342037637955, -5.413585991651814, -5.324291683112278, -5.4170099122267175, -5.344055705268147, -5.175046503744852, -4.8440558586340785, -4.642806141141136, -3.5889357796736476, -2.709686513228405, -1.8583124553214816, -1.1359377665872898, -0.3151845173899801, -0.5851335726640059, -0.16383287725000173, 0.04853470892618361, 0.5876998011276555, 0.4398354169422305, 0.11196633626195762, -0.25746916952749643, -0.3728677091685313, -0.7712025455349476, -0.7240369324825906, -0.35256487744175047, -0.18753617474663997, -0.04254176466076842, 0.03803837731152271, 0.6647260853831085, 1.4780030522724132, 2.1700177351369803, 2.7234820281489647, 3.279632320074086, 3.764939445427615, 4.249041159645628, 4.076539184635351, 4.289803572480423, 4.575924633356408, 4.62549612397595, 4.744841353105528, 4.964159223755701, 5.612295342085531, 5.946449903830114, 6.323961883500942, 6.867950336137596, 7.2290472681333995, 7.64176939698325, 8.007671128737684, 7.964173384343098, 7.909134714126935, 7.71496669940916, 7.685008662813573, 7.863332039693887, 7.664744006882813, 6.902890203319885, 6.082145597071758, 5.526153149474794, 4.878396637545848, 4.694218212102442, 4.512577357842133, 4.451062986466354, 4.179843886539743, 3.772928137177928, 3.253429722297028, 2.8609357536888638, 2.6500537469025858, 2.535202559284926, 2.130744192242105, 1.7209748825390534, 1.9109222908055017, 2.1040557612044495, 2.1655653945803124, 2.0778117979992885, 2.089881637737676, 2.886006080407469, 3.6348100616398824, 4.001766912330481, 4.183436616862082, 4.161628703126212, 3.9770597826421863, 3.111693707816926, 2.641711812067001, 2.209883126655427, 1.933291613849633, 1.5737342563653556, 1.242585508976049, 0.8423956298651092, 0.29324634418139794, -0.031850632854911964, -0.49998244525829705, -0.8163822134345082, -1.3050238299438206, -1.7472105798591429, -2.175451360221814, -2.8930137794777693, -3.505200703060268, -3.8292195098208026, -3.806508096202208, -4.217585956230835, -4.42139241686607, -3.688290442527716, -3.162831169840615, -2.625758165087632, -2.3050797919610204, -1.8855730347597728, -1.5596862815706345, -1.4186663321310107, -1.7794129092694106, -2.257961220027198, -2.2681371191106336, -2.1983223720209253, -1.9982997368705924, -1.461730438825441, -1.2341250863534583], "overall_signal": [0.0, -0.01388034188034908, 0.05117044829181851, 0.13991063491340994, 0.24371326961791384, 0.3877347062711014, 0.5989468957142303, 0.9243941387512982, 1.2649410034629471, 1.5978066763083203, 1.8780431869543213, 2.114458609197725, 2.2981382761556457, 2.3796524654618265, 2.3685317028050883, 2.2979607613415074, 2.1313929463062613, 1.9359716305697117, 1.7048443454622324, 1.338314078326276, 0.8973360892711968, 0.36998097003088687, -0.20066651166744748, -0.809220411793613, -1.3986871437214026, -1.9477112699908044, -2.6113519598379975, -3.2779316061696884, -3.9249988868294405, -4.572810448054916, -5.161231013951243, -5.662477955357353, -6.083245114786241, -6.376225995410815, -6.607244453423513, -6.700568472220295, -6.685721797708992, -6.589892356374502, -6.438892371263248, -6.195817645975784, -5.876821205559376, -5.496973768592678, -5.130004948675113, -4.792214242940888, -4.549217732965907, -4.4159490995271025, -4.275864273534494, -4.1552703507259245, -4.112188423927577, -4.118712183272226, -4.157771338722003, -4.233614544348054, -4.348403859432196, -4.5060572702305315, -4.746297440237552, -5.023119120061083, -5.1805217627188895, -5.260044250927871, -5.290752599072659, -5.297460415880584, -5.321370315149812, -5.3259073931734795, -5.295735215287754, -5.205399343957019, -5.092880703393843, -4.792091718649804, -4.375610677565525, -3.872151033116716, -3.324908379810831, -2.722963607326661, -2.29539760039413, -1.8690846557653045, -1.485560782827007, -1.0709086660360745, -0.7687598494404135, -0.5926146122999393, -0.5255855237454508, -0.4950419608300669, -0.5502740777710431, -0.5850266487133526, -0.5385342944590322, -0.4683346705165538, -0.38317608934539676, -0.29893319601401286, -0.10620133973458859, 0.2106395386668118, 0.6025151779608455, 1.0267085479984694, 1.4772933024135928, 1.9348225310163973, 2.3976662567422435, 2.733440842320865, 3.044713388352777, 3.350955637353503, 3.6058637346779925, 3.8336592583635, 4.05975925144194, 4.370266469570659, 4.68550315642255, 5.0131949018382285, 5.384145988698102, 5.753126244585162, 6.130854875064779, 6.506218125799361, 6.797809177508109, 7.020074284831875, 7.159052767747332, 7.264243946760581, 7.384061565347243, 7.440198053654357, 7.332736483587463, 7.082618306284322, 6.771325274922417, 6.392739547447103, 6.053035280378172, 5.744943695870964, 5.486167553990042, 5.224902820499983, 4.934507883835572, 4.598292251527863, 4.250820951960064, 3.930667510948568, 3.65157452061584, 3.347408454941093, 3.022121740460685, 2.7998818505296486, 2.6607166326646086, 2.5616863850477496, 2.4649114676380575, 2.3899055016579815, 2.489125617407879, 2.7182625062542796, 2.9749633874695203, 3.2166580333480326, 3.4056521673036686, 3.5199336903713725, 3.4382856938604833, 3.2789709175017867, 3.065153359332515, 2.8387810102359388, 2.5857716594618223, 2.3171344293646676, 2.022186669464756, 1.6763986044080845, 1.3347487569554854, 0.9678025165127291, 0.6109655705232816, 0.22776769042986117, -0.16722796362793968, -0.5688726429467146, -1.0337008702529256, -1.5280008368143942, -1.988244571415676, -2.3518972763729824, -2.725035012344553, -3.0643064932488566, -3.189103283104629, -3.1838488604518265, -3.072230721378988, -2.9188005354953943, -2.71215503534827, -2.481661284592743, -2.269062294100397, -2.1711324171341997, -2.188498177712799, -2.204425965992366, -2.203205247198078, -2.1622241451325808, -2.022125403871153, -1.864525340367614], "overall_upper_bb": [null, 515.7953657992647, 522.0851025632036, 521.878654870669, 521.8208398665778, 522.9231063554171, 525.3187007961162, 529.7132407718506, 530.9803433179814, 531.8609349717526, 532.0029152161533, 532.1842536243832, 532.1983054392248, 531.7942076098508, 531.3844011158093, 531.021863240168, 530.7573234823437, 530.435393920965, 530.1753244528605, 530.7909085920895, 531.4264919909997, 532.5721397437094, 533.6248353641439, 534.7947314979908, 535.5087841457361, 535.8304916164689, 537.051591262085, 536.3497721228938, 535.6421013845178, 534.7466064547152, 533.430356211338, 531.4252897778355, 529.0500349664038, 526.7225267787954, 524.3828099521282, 521.2998000223226, 518.6237823368583, 514.9749360311805, 511.0088857372715, 508.8020805316173, 506.4196553686034, 504.95173331676745, 503.2889962454695, 502.05866881203247, 500.3415713171887, 498.52905399014213, 498.5333716798613, 498.4267120952629, 498.7429478861976, 499.05458950149824, 499.42847526144254, 499.9519329726404, 500.6220695904665, 501.294076634036, 502.6390636011772, 503.2447973540951, 502.77943573328037, 502.2624236492796, 501.7178151451079, 500.54525418656146, 499.0749087291678, 496.8643095571046, 494.918847577418, 492.76873613519035, 491.46764246970355, 491.50677770626305, 490.5197248202009, 490.3008118968027, 491.07581849852414, 492.61614574835863, 492.32398757004006, 493.18798582340156, 493.8493309961848, 495.3422209389185, 495.3796163112279, 495.0694528221361, 495.0716919630038, 495.1379289660529, 495.12399498361265, 495.1062430175164, 495.0782516107162, 494.8282730067234, 494.5040439147713, 494.2383860660373, 494.53126095105057, 496.3650922919595, 498.14863554034986, 499.70902932098215, 501.5223124047273, 503.1354489653594, 505.1282193742711, 505.8398150952336, 507.3309434391034, 508.9430418791584, 510.15535074572375, 511.2756779090314, 512.351105641969, 514.7157382686607, 515.6401267373435, 517.1516509692686, 519.5758230503112, 521.2644234438351, 522.9833482991423, 524.2975119227154, 525.3884149362882, 526.697584689383, 527.6387071617117, 528.7910430838522, 530.4969466457402, 531.3664538159585, 531.3900499615152, 530.2440476975856, 529.6650148067167, 529.0730572759738, 528.1891243666817, 527.1470782772205, 526.2351177810398, 526.076018346115, 525.5620842402651, 525.4422250788953, 525.4980914786692, 525.4906509960766, 525.3078156775672, 524.9248709956245, 524.9449278121186, 524.9783330106602, 525.2083666611255, 524.9634355150191, 523.5641013971459, 523.1131252155038, 526.4215019926738, 529.38907316785, 531.1567789936012, 532.3860321919193, 533.2744458206428, 533.8458309497844, 533.8007205562227, 533.8573372615155, 533.8601124420891, 533.7666632649045, 533.627275738176, 533.56459652824, 533.5623108474814, 533.4836898740485, 533.1895784521819, 533.5262336405481, 533.7136854649584, 534.1789838053063, 534.6606197294225, 535.1216290771257, 534.7460185549098, 533.5298737651956, 532.1189832686472, 530.1954734181296, 528.8154236267848, 527.2188941760011, 526.7524910080195, 525.6899842949241, 524.6849837133848, 523.2328583483559, 522.1192618303696, 520.9626321863379, 519.9273821176037, 519.3215560492412, 518.4943199310264, 517.8300975948923, 516.9829618548373, 516.7040919409558, 517.1063344522181, 517.2354299392188], "overall_lower_bb": [null, 513.3346342007354, 510.3848974367965, 511.5638451293311, 512.3351601334222, 512.4768936445828, 511.8727277753123, 510.1467592281494, 510.43521223757426, 510.84406502824726, 511.4525393293013, 511.98157970894994, 512.490925330006, 512.857935247292, 513.0776255508573, 513.300661759832, 513.0203471058915, 513.0490727457016, 512.8920650208237, 511.1411114079105, 509.9875280090002, 508.0298802562907, 505.5206846358561, 502.77590850200914, 500.5115158542641, 498.37380838353107, 493.93520873791516, 491.06602787710614, 488.30469861548215, 485.3586935452848, 483.09794378866223, 481.52101022216476, 480.2811450335961, 479.59315322120455, 478.7348500478716, 479.0476899776772, 479.3227076631418, 480.39055396881963, 481.8876042627286, 482.7034094683826, 483.8363346313966, 484.53975668323255, 485.2644937545304, 485.7297011879675, 486.1876386828112, 486.4756560098578, 486.4868383201386, 486.26849790473716, 485.3302621138023, 484.6956204985017, 483.83170473855733, 482.5972470273596, 481.11473040953354, 479.155223365964, 476.3583163988228, 473.79975264590485, 473.03111426671956, 472.21539635072025, 471.36100485489203, 470.6895558134387, 469.9304012708321, 469.91263044289536, 469.96709242258214, 470.4862038648097, 470.4512975302966, 470.43378229373695, 471.00383517979907, 471.1347481031972, 470.74357150147586, 469.94124425164154, 469.89243242996, 469.64733417659835, 469.63998900381523, 469.4845990610815, 470.5436236887722, 471.742287177864, 471.7595480369963, 472.03404103394706, 472.0986450163873, 472.7334069824835, 474.0673983892838, 475.35524699327675, 476.67047608522864, 477.7101339339628, 479.0402590489493, 478.18580770804044, 477.45561445965023, 476.8287206790179, 476.09860759527277, 475.37447103464046, 475.60370062572883, 475.6982049047664, 475.6580765608966, 475.23947812084157, 475.7736692542762, 476.8263420909685, 478.28891435803115, 478.9157817313394, 481.23672326265654, 482.76119903073135, 483.36552694968884, 484.88492655616477, 486.6230017008576, 488.97033807728445, 490.534435063712, 491.554265310617, 492.7759328382882, 494.00459691614776, 494.84994335425984, 496.1109361840416, 497.3833400384847, 500.2743423024143, 502.2993751932834, 503.93983272402613, 506.50076563331845, 509.07306172277936, 511.4555222189603, 512.2011316538851, 513.255065759735, 513.4872449211048, 513.2068785213309, 513.1353190039234, 513.0741543224327, 512.6925990043754, 512.1215421878813, 512.1147869893398, 512.0706133388745, 512.1555244849811, 512.892608602854, 513.1240847844962, 511.2627080073261, 510.1221368321501, 509.7619310063987, 510.05167780808085, 510.0612641793573, 510.21712905021553, 509.97702944377727, 510.1564027384844, 510.53162755791095, 511.3097167350955, 511.917604261824, 512.2472834717599, 512.2568891525187, 512.4175101259515, 513.015621547818, 512.049816359452, 511.2063645350415, 509.85412619469355, 508.53199027057735, 506.9719809228744, 504.7225914450903, 503.01173623480435, 501.8641267313527, 501.5966365818702, 500.33968637321516, 499.53771582399884, 499.50832899198036, 499.65583570507596, 499.8998362866152, 500.3190016516443, 500.72909816963033, 501.1912978136621, 501.52522788239634, 501.10206395075875, 500.49330006897367, 500.4145124051077, 500.52774814516283, 500.5369480590444, 500.4057055477819, 500.41256006078106]}, "alignment": "inconsistent"} |