{"input_timestamps": [1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314020.0, 1664317740.0, 1664321400.0, 1664388000.0, 1664391420.0, 1664395200.0, 1664398680.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476140.0, 1664479800.0, 1664483340.0, 1664487060.0, 1664490600.0, 1664494200.0, 1664560860.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821860.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664909940.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924460.0, 1664991000.0, 1664994540.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082980.0, 1665086340.0, 1665089880.0, 1665093600.0, 1665097140.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424860.0, 1665428340.0, 1665431820.0, 1665435420.0, 1665439140.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516420.0, 1665520200.0, 1665523860.0, 1665527400.0, 1665530940.0, 1665597480.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689340.0, 1665693000.0, 1665696540.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777660.0, 1665781200.0, 1665784740.0, 1665788400.0, 1666027800.0, 1666031460.0, 1666035000.0, 1666038660.0, 1666042260.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119720.0, 1666123140.0, 1666126620.0, 1666130340.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666215000.0, 1666218540.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303140.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387740.0, 1666391280.0, 1666395000.0, 1666634400.0, 1666638240.0, 1666641600.0, 1666645140.0, 1666648740.0, 1666652400.0, 1666719000.0, 1666722540.0, 1666726200.0, 1666729800.0, 1666733340.0, 1666736940.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814340.0, 1666818000.0, 1666821600.0, 1666825200.0], "input_window": [[80.95, 80.37, 79.99, 79.0376, 79.175, 79.26, 79.32, 79.625, 80.3, 80.015, 80.615, 80.78, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.69, 81.98, 81.49, 81.2, 81.085, 80.73, 80.39, 81.11, 81.21, 80.905, 80.525, 80.48, 81.6, 81.56, 83.24, 82.6, 82.805, 83.115, 82.655, 82.815, 82.59, 82.04, 82.745, 83.24, 83.5, 83.92, 84.09, 84.11, 84.21, 84.42, 84.54, 84.71, 84.03, 83.09, 83.57, 82.37, 82.78, 82.94, 82.34, 82.21, 83.06, 83.295, 84.0759, 83.62, 85.11, 85.1, 84.98, 84.99, 85.81, 85.705, 85.31, 85.27, 84.74, 84.41, 84.77, 84.33, 83.81, 83.54, 83.96, 82.41, 81.51, 83.25, 82.69, 83.935, 84.125, 84.93, 86.45, 85.9, 84.32, 84.52, 84.34, 83.65, 84.21, 85.74, 86.57, 86.02, 85.8844, 86.03, 86.04, 87.84, 87.26, 86.73, 86.62, 86.71, 85.59, 85.16, 85.59, 85, 84.815, 84.6, 85.23, 84.63, 85.04, 84.46, 84.26, 84.075, 84.005, 84.46, 83.82, 83.775, 84.18, 84.6, 84.83, 84.94, 85.46, 86.29, 86.42, 87.09, 86.92, 86.88, 87.06, 87.5, 88.1815, 88.605, 88.08, 87.28, 87.46, 88.125, 89.02, 90.04, 90.88, 90.57, 90.635, 90.29], [80.95, 80.44, 79.99, 79.0376, 79.175, 79.26, 79.34, 79.765, 80.3, 80.05, 80.68, 80.79, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.76, 81.98, 81.49, 81.2, 81.085, 80.73, 80.39, 81.205, 81.21, 80.92, 80.525, 80.48, 81.6, 81.565, 83.24, 82.6, 82.805, 83.115, 82.655, 82.9, 82.63, 82.08, 82.8, 83.24, 83.5, 84.02, 84.09, 84.11, 84.21, 84.42, 84.6, 84.71, 84.03, 83.48, 83.62, 82.37, 82.78, 82.94, 82.38, 82.21, 83.06, 83.325, 84.0759, 83.62, 85.11, 85.1, 84.98, 85.09, 85.81, 85.705, 85.31, 85.27, 84.915, 84.64, 84.77, 84.33, 83.82, 83.64, 83.96, 82.6465, 81.52, 83.25, 82.69, 84, 84.215, 84.93, 86.45, 85.97, 84.32, 84.52, 84.35, 83.655, 84.21, 85.74, 86.57, 86.02, 85.9264, 86.03, 86.04, 87.84, 87.26, 86.73, 86.62, 86.77, 85.59, 85.23, 85.69, 85, 84.815, 84.6, 85.32, 84.63, 85.24, 84.46, 84.34, 84.075, 84.04, 84.46, 83.82, 84.16, 84.4, 84.6, 84.83, 84.94, 85.46, 86.29, 86.42, 87.18, 86.92, 86.91, 87.06, 87.5, 88.1815, 88.605, 88.08, 87.28, 87.635, 88.22, 89.2, 90.05, 90.88, 90.57, 90.635, 90.29], [80.95, 80.37, 79.99, 79.0376, 79.175, 79.25, 79.32, 79.625, 80.27, 80.015, 80.615, 80.78, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.69, 81.65, 81.49, 81.19, 81.085, 80.73, 80.29, 80.01, 81.145, 80.905, 80.525, 80.425, 81.54, 81.53, 83.24, 82.6, 82.805, 83.115, 82.595, 82.815, 82.33, 82.04, 82.745, 83.23, 83.495, 83.92, 84.07, 84.11, 84.21, 84.4, 84.53, 84.71, 83.93, 81.9, 83.57, 82.27, 82.78, 82.94, 82.33, 82.21, 83.06, 83.295, 84.0759, 83.61, 85.1, 85.1, 84.98, 84.99, 85.67, 85.705, 85.31, 85.27, 84.74, 84.41, 84.67, 84.33, 83.72, 83.54, 83.96, 82.41, 81.4, 83.25, 82.69, 83.9, 84.125, 84.93, 86.45, 85.9, 84.32, 84.52, 84.34, 83.64, 83.52, 85.74, 86.43, 86.02, 85.8844, 86, 85.995, 87.71, 87.26, 86.73, 86.62, 86.71, 85.515, 85.16, 85.59, 85, 84.815, 84.6, 85.23, 84.63, 85.04, 84.46, 84.26, 84.075, 84, 84.46, 83.82, 83.775, 84.15, 84.6, 84.83, 84.94, 85.46, 86.2, 86.42, 87.09, 86.92, 86.8, 87.06, 87.11, 88.1815, 88.4, 88.02, 87.2, 87.46, 88.125, 89.02, 90.04, 90.88, 90.57, 90.56, 90.23], [80.95, 80.44, 79.99, 79.0376, 79.175, 79.25, 79.34, 79.765, 80.27, 80.02, 80.68, 80.79, 80.76, 80.39, 79.76, 79.8, 80.165, 79.69, 80.64, 80.73, 81.65, 81.49, 81.19, 81.085, 80.73, 80.31, 80.01, 81.145, 80.92, 80.525, 80.43, 81.54, 81.54, 83.24, 82.6, 82.805, 83.115, 82.595, 82.9, 82.63, 82.065, 82.8, 83.24, 83.495, 83.97, 84.07, 84.11, 84.21, 84.4, 84.6, 84.71, 83.93, 82.74, 83.62, 82.27, 82.78, 82.94, 82.38, 82.21, 83.06, 83.325, 84.0759, 83.61, 85.1, 85.1, 84.98, 85.03, 85.675, 85.705, 85.31, 85.27, 84.915, 84.64, 84.67, 84.33, 83.72, 83.605, 83.96, 82.6465, 81.4, 83.25, 82.69, 83.9, 84.215, 84.93, 86.45, 85.97, 84.32, 84.52, 84.35, 83.64, 83.52, 85.74, 86.43, 86.02, 85.9264, 86.015, 86.04, 87.71, 87.26, 86.73, 86.62, 86.77, 85.54, 85.23, 85.67, 85, 84.815, 84.6, 85.32, 84.63, 85.095, 84.46, 84.34, 84.075, 84.04, 84.46, 83.82, 84.16, 84.4, 84.6, 84.83, 84.94, 85.46, 86.2, 86.42, 87.18, 86.92, 86.83, 87.06, 87.11, 88.1815, 88.51, 88.02, 87.2, 87.635, 88.22, 89.2, 90.05, 90.88, 90.57, 90.56, 90.28], [1782, 1734, 971, 283, 237, 476, 643, 1211, 595, 2133, 1345, 1031, 286, 1003, 259, 382, 369, 125, 385, 900, 1079, 819, 495, 197, 138, 771, 3622, 215, 596, 266, 830, 3640, 1037, 291, 456, 104, 201, 559, 798, 1982, 862, 730, 698, 354, 2053, 808, 137, 206, 388, 474, 226, 1805, 2521, 306, 757, 568, 201, 1508, 616, 120, 432, 111, 296, 492, 359, 2457, 1148, 1491, 489, 341, 148, 1207, 886, 217, 395, 1015, 1297, 483, 1835, 2473, 10748, 182, 914, 2199, 461, 814, 858, 336, 884, 428, 681, 2453, 332, 825, 100, 1130, 1221, 1240, 948, 182, 456, 289, 1049, 1138, 3945, 539, 119, 291, 100, 437, 270, 693, 238, 1679, 183, 1308, 101, 10376, 3873, 836, 241, 119, 313, 209, 798, 114, 2052, 170, 741, 141, 1754, 200, 1942, 686, 800, 1507, 258, 1993, 2002, 610, 238, 1486, 1273]], "output_timestamps": [1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244540.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667258940.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413860.0, 1667417520.0, 1667421240.0, 1667424360.0, 1667428200.0, 1667431740.0], "output_window": [[91.08, 90.78, 90.1, 87.4, 88.295, 88.21, 87.18, 88.91, 88.85, 90.11, 90.13, 90.23, 90.13, 89.52, 89.91, 90.965, 90.53, 90.53, 89.8746, 89.735, 90.44, 90.82, 91.13, 91.45, 92.32, 92.105, 91.84, 91.4, 91, 91.29, 91.8, 93.61, 90.615], [91.08, 90.78, 90.1, 87.4, 88.424, 88.29, 87.32, 89.175, 88.85, 90.11, 90.13, 90.23, 90.14, 89.52, 89.99, 90.965, 90.53, 90.59, 89.8746, 89.735, 90.44, 90.88, 91.13, 91.45, 92.32, 92.105, 91.84, 91.4, 91.005, 91.29, 91.83, 93.66, 90.73], [91.08, 90.78, 89.84, 87.34, 88.295, 88.1, 87.18, 88.83, 88.85, 90.11, 90.13, 90.23, 90.13, 89.52, 89.81, 90.965, 90.49, 90.53, 89.8746, 89.735, 89.95, 90.81, 91.13, 91.45, 92.32, 92.105, 91.44, 91.4, 91, 91.29, 91.8, 93.46, 90.54], [91.08, 90.78, 89.84, 87.34, 88.424, 88.1, 87.26, 89.17, 88.85, 90.11, 90.13, 90.23, 90.14, 89.52, 89.82, 90.965, 90.49, 90.59, 89.8746, 89.735, 89.95, 90.81, 91.13, 91.45, 92.32, 92.105, 91.44, 91.4, 91.005, 91.29, 91.83, 93.46, 90.72], [3290, 183, 1034, 465, 1784, 886, 1427, 1934, 142, 691, 279, 481, 1029, 1985, 777, 125, 232, 534, 594, 296, 1385, 702, 272, 327, 118, 461, 2110, 147, 452, 446, 443, 3118, 2087]], "text": {"content": "The Ensign Group Reports Third Quarter 2022 Results; Increases 2022 Annual Earnings Guidance\nBy The Ensign Group, Inc.\nPublished on: 2022-10-26T20:03:00Z\n\nConference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT Conference Call and Webcast scheduled for tomorrow, October 27, 2022 at 10:00 am PT\n\nArticle Content:\n\nOctober 26, 2022 16:03 ET\n\n\r\n            | Source:\r\n            \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n                  San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Oct.  26, 2022  (GLOBE NEWSWIRE) -- The Ensign Group, Inc. (Nasdaq: ENSG), the parent company of the Ensign(TM) group of companies, which provide post-acute healthcare services and invest in the long-term healthcare industry, primarily in skilled nursing and senior living facilities, announced operating results for the third quarter of 2022, reporting GAAP diluted earnings per share of $0.99 and adjusted earnings per share(1) of $1.04 for the quarter ended September\u00a030, 2022.\nHighlights Include:\n(1) See \"Reconciliation of GAAP to Non-GAAP Financial Information\".   (2) Our Skilled Services and Standard Bearer Segments are defined and outlined in Note 8 on Form 10-Q.\nOperating Results\n\u201cWe are proud to report another strong quarter and are pleased that we have been able to continue to improve our clinical and financial results across our portfolio,\u201d said Barry Port, Ensign\u2019s Chief Executive Officer. \u201cWe are grateful for the efforts and commitment of our teams, caregivers and leaders who work endlessly to love and support one another, which allows for the high-quality patient outcomes they consistently achieve. In spite of yet another quarter of impressive results, we also recognize that there are many opportunities to improve on certain operational fundamentals, both in existing operations and the growing number of new acquisitions. Our local teams are constantly striving for progress in proven cultural and operational principles that we know will allow for continued clinical and financial success. As we evaluate our expanding portfolio, we see more organic growth potential within our existing footprint than ever before. When we combine that with the number of very attractive opportunities we see on the near and far horizon, we are poised to again showcase our ability to find, acquire and transition performing and underperforming operations by applying proven Ensign principles developed over two decades. We are very optimistic about the future and our ability to continue to produce consistent and strong clinical and financial performance,\u201d Port added.\nPort noted that during the quarter the Company experienced continued improvement in occupancies, Medicare revenue and managed care revenue, and reported that its operators achieved sequential growth in overall occupancy for the seventh consecutive quarter. Ensign also reported that its affiliated operations experienced strong quarter over quarter growth in skilled mix revenue, with same store skilled mix revenue of 53.7% and transitioning skilled mix revenue of 47.8%. In addition, the Company saw continued improvement in occupancies, with same store and transitioning occupancy increasing by 2.4% and 5.3%, respectively, over the prior year quarter.\n\u201cGiven the improvements we continue to see in occupancies, skilled mix and reimbursement, we are raising our annual 2022 earnings guidance again to $4.10 to $4.18 per diluted share, up from the previously increased guidance of $4.05 to $4.15 per diluted share. In addition, we are raising our annual revenue guidance to $3.01 billion to $3.03 billion, up from the previously increased revenue guidance of $2.96 billion to $3.0 billion. The new midpoint of this new 2022 earnings guidance represents an increase of 14% over our 2021 results and is 32% higher than our 2020 results,\u201d said Suzanne Snapper, Ensign\u2019s Chief Financial Officer.\nChad Keetch, Ensign\u2019s Chief Investment Officer and Executive Vice President pointed to the Company\u2019s recent acquisitions, noting that the organization is poised to continue to take advantage of an attractive acquisition environment. \u201cThis has been one of our biggest acquisition quarters in several years. We are very optimistic about the 17 new operations we added during the quarter and since. We have mentioned many times that we were seeing lots of opportunities, but that pricing was still, in our view, too high in most cases. However, as the consummation of all these recently announced deals shows, we have seen pricing improve in certain pockets. We have been patient and are very excited to see our discipline paying off with the successful addition of each of these operations, all of which represent significant potential for operational and financial improvement. We look forward to seeing them contribute to the success of their clusters and their markets as they implement proven Ensign operational and clinical principles,\u201d Keetch said. Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, also added seven assets to its portfolio during the quarter and since, all of which are operated by Ensign affiliates.\nSpeaking to the Company\u2019s financial health, Ms. Snapper also reported that the company\u2019s liquidity remains strong with approximately $308.9 million of cash on hand and $593.3 million of available capacity under its line-of-credit. Ms. Snapper also indicated that, \u201cManagement\u2019s guidance is based on diluted weighted average common shares outstanding of approximately 57.0 million and a 25% tax rate. In addition, the guidance assumes, among other things, normalized health insurance costs, management\u2019s current expectations regarding reimbursement rates, and recovery of the COVID-19 pandemic. It also excludes one-time charges, acquisition-related costs and amortization costs related to intangible assets acquired and share-based compensation.\u201d\nA discussion of the company's use of non-GAAP financial measures is set forth below. A reconciliation of net income to EBITDA, adjusted EBITDAR, adjusted EBITDA, FFO for our real estate segment, as well as, a reconciliation of GAAP earnings per share, net income to adjusted net income and adjusted net earnings per share appear in the financial data portion of this release. More complete information is contained in the company\u2019s Quarterly Report on Form 10-Q for the period ended September\u00a030, 2022, which is expected to be filed with the SEC today and can be viewed on the company\u2019s website at http://www.ensigngroup.net.\nGrowth and Real Estate Highlights\nMr. Keetch added additional commentary on the Company\u2019s continued acquisition activity, noting that the growth took place in some of the Company\u2019s most mature markets. \u201cWhile we expect the pace of closings to slow slightly over the next few months, we continue to see a wide range of large, medium-sized and small portfolios, some of which are strong performers, that we expect to participate in next year. We also see lots of typical turn around opportunities and expect to continue the recent pattern of growth to continue. With our recently updated credit agreement and a healthy amount of cash on hand, we have a lot of dry powder to grow and expect some of the industry-wide changes to lead to even more opportunities in the near- and long-term future,\u201d he added.\nThe recent acquisitions include the following operations:\nStandard Bearer also announced the following real estate acquisitions, all of which are operated by an independent operating subsidiary of Ensign, during the quarter and since:\nKeetch noted that that the growth this quarter and since, which included seven real estate purchases by Standard Bearer and 13 new leases by an Ensign affiliated operator, demonstrates Ensign\u2019s overall strategy will continue to include both leasing new operations, acquiring the real estate in new operations and acquiring real estate in existing operations. In total, these additions bring Ensign's growing portfolio to 268 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign now owns 107 real estate assets, 78 of which it operates.\nThe Company continues to provide additional disclosure on Standard Bearer, which is comprised of 102 properties owned by the Company and leased to 74 affiliated skilled nursing and senior living operations and 29 senior living operations that are leased to The Pennant Group, Inc. Keetch noted that each of these properties are subject to triple-net, long-term leases and generated rental revenue of $18.7 million for the quarter, of which $15.0 million was derived from Ensign affiliated operations. Also, for the quarter, Standard Bearer reported $12.5 million in FFO.\nThe Company paid a quarterly cash dividend of $0.055 per share of Ensign common stock. Keetch noted that the Company\u2019s liquidity remains strong and that the Company plans to continue its 20-year history of paying dividends into the future.\nConference Call\nA live webcast will be held Thursday, October\u00a027, 2022 at 10:00 a.m. Pacific time (1:00 p.m. Eastern time) to discuss Ensign\u2019s third quarter of 2022 financial results. To listen to the webcast, or to view any financial or statistical information required by SEC Regulation G, please visit the Investors Relations section of Ensign\u2019s website at http://investor.ensigngroup.net. The webcast will be recorded, and will be available for replay via the website until 5:00 p.m. Pacific time on Friday, November 25, 2022.\nAbout Ensign\u2122\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 268 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. As part of its investment strategy, the Company also acquire, lease and own healthcare real estate to service the post-acute care continuum through acquisition and investment opportunities in healthcare properties. Ensign\u2019s new business venture operating subsidiaries also offer several other post-acute-related services, including mobile x-ray, non-emergency transportation services and other consulting services also across several states. Each of these operations is operated by a separate, independent operating subsidiary that has its own management, employees and assets. References herein to the consolidated \"company\" and \"its\" assets and activities, as well as the use of the terms \"we,\" \"us,\" \"its\" and similar verbiage, are not meant to imply that The Ensign Group, Inc. has direct operating assets, employees or revenue, or that any of the facilities, the Service Center, Standard Bearer or the captive insurance subsidiary are operated by the same entity. More information about Ensign is available at http://www.ensigngroup.net.\nSafe Harbor Statement under the Private Securities Litigation Reform Act of 1995:\nThis press release contains, and the related conference call and webcast will include, forward-looking statements that are based on management\u2019s current expectations, assumptions and beliefs about its business, financial performance, operating results, the industry in which it operates and other future events. Forward-looking statements can often be identified by words such as \"anticipates,\" \"expects,\" \"intends,\" \"plans,\" \"predicts,\" \"believes,\" \"seeks,\" \"estimates,\" \"may,\" \"will,\" \"should,\" \"would,\" \"could,\" \"potential,\" \"continue,\" \"ongoing,\" similar expressions, and variations or negatives of these words. These forward-looking statements include, but are not limited to, statements regarding growth prospects, future operating and financial performance, and acquisition activities. They are not guarantees of future results and are subject to risks, uncertainties and assumptions that could cause actual results to materially and adversely differ from those expressed in any forward-looking statement.\nThese risks and uncertainties relate to the company\u2019s business, its industry and its common stock and include: reduced prices and reimbursement rates for its services; its ability to acquire, develop, manage or improve operations, its ability to manage its increasing borrowing costs as it incurs additional indebtedness to fund the acquisition and development of operations; its ability to access capital on a cost-effective basis to continue to successfully implement its growth strategy; its operating margins and profitability could suffer if it is unable to grow and manage effectively its increasing number of operations; competition from other companies in the acquisition, development and operation of facilities; its ability to defend claims and lawsuits, including professional liability claims alleging that our services resulted in personal injury, and other regulatory-related claims; and the application of existing or proposed government regulations, or the adoption of new laws and regulations, that could limit its business operations, require it to incur significant expenditures or limit its ability to relocate its operations if necessary. Additionally, our business and operations in 2022 continue to be impacted by the COVID-19 pandemic. Because of the unprecedented nature of the pandemic, we are unable to predict the full extent and duration of the financial impact of COVID-19 on our business, financial condition and results of operations. Therefore, our actual results could differ materially and adversely from those expressed in any forward-looking statements as a result of various factors. Readers should not place undue reliance on any forward-looking statements and are encouraged to review the company\u2019s periodic filings with the Securities and Exchange Commission, including its Form 10-K and Form 10-Q, for a more complete discussion of the risks and other factors that could affect Ensign\u2019s business, prospects and any forward-looking statements. Except as required by the federal securities laws, Ensign does not undertake any obligation to publicly update or revise any forward-looking statements, whether as a result of new information, future events, changing circumstances or any other reason after the date of this press release.\nSOURCE: The Ensign Group, Inc.\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF INCOME\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS\nTHE ENSIGN GROUP, INC.  UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS\nThe following table presents selected data from our condensed consolidated statements of cash flows for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands, except per share data)\nRECONCILIATION OF GAAP TO NON-GAAP NET INCOME\nThe following table reconciles net income to Non-GAAP net income for the periods presented:\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION  (In thousands)\nThe table below reconciles net income to EBITDA, Adjusted EBITDA and Adjusted EBITDAR for the periods presented:\n(a) Real estate transactions and other related costs include costs incurred related to the formation of Standard Bearer and other real estate related activities.  (b) Legal finding against our non-emergent transportation subsidiary.  (c) Costs incurred to acquire operations that are not capitalizable.\nTHE ENSIGN GROUP, INC.  UNAUDITED SELECT PERFORMANCE INDICATORS\nThe following tables summarize our selected performance indicators for our skilled services segment along with other statistics, for each of the dates or periods indicated:\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. Since the third quarter of 2021, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2)\u00a0Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3)\u00a0Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\n* Campus represents a facility that offers both skilled nursing and senior living services. Revenue and expenses related to skilled nursing and senior living services have been allocated and recorded in the respective operating segment. In 2022, we converted three skilled nursing facilities into campuses. (1) Same Facility results represent all facilities purchased prior to January\u00a01, 2019. (2) Transitioning Facility results represent all facilities purchased from January\u00a01, 2019 to December\u00a031, 2020. (3) Recently Acquired Facility (Acquisitions) results represent all facilities purchased on or subsequent to January\u00a01, 2021.\nTHE ENSIGN GROUP, INC.  SKILLED NURSING AVERAGE DAILY REVENUE RATES AND  PERCENT OF SKILLED NURSING REVENUE AND DAYS BY PAYOR  (Unaudited)\nThe following table reflects the change in skilled nursing average daily revenue rates by payor source, excluding services that are not covered by the daily rate(1):\n(1) These rates exclude additional Federal Medical Assistance Percentage (FMAP) and other state relief funding and include sequestration reversal of 2% in 2021.\n(1) These rates exclude additional FMAP and other state relief funding and include sequestration reversal of 1% for the second quarter in 2022 and 2% for the first quarter of 2022 and the nine months ended September 30, 2021.\nThe following tables set forth our percentage of skilled nursing patient revenue and days by payor source for the three and nine months ended September 30, 2022 and 2021:\nTHE ENSIGN GROUP, INC.  UNAUDITED REVENUE BY PAYOR SOURCE\nThe following table sets forth our service revenue by payor source and as a percentage of total service revenue for the periods indicated:\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\n(1) Medicaid payor includes revenue generated from senior living operations and revenue related to FMAP and other COVID-19 related state funding.  (2) Private and other payors also includes revenue from senior living operations and all payors generated in other ancillary services.\nTHE ENSIGN GROUP, INC.  UNAUDITED RECONCILIATION OF GAAP TO NON-GAAP FINANCIAL INFORMATION BY SEGMENT  (In thousands)\nSkilled Services\nThe table below reconciles net income to EBITDA and Adjusted EBITDA for the skilled services reportable segment for the periods presented:\n(a) Segment income reflects profit or loss from operations before provision for income taxes and impairment charges from operations. General and administrative expenses are not allocated to the skilled services segment for purposes of determining segment profit or loss.\nStandard Bearer\nIn conjunction with the formation Standard Bearer Healthcare REIT, Inc. (Standard Bearer) in January 2022, we revised our former real estate segment to include only real estate properties that are part of Standard Bearer. Segment information for the prior period has been recast to reflect the change of our segment structure. In addition, included in the results during the three and nine months ended September 30, 2022 are expenses incurred related to intercompany arrangements between Standard Bearer and its subsidiaries and certain subsidiaries of the Company that were entered into in 2022 and therefore are not reflected in the 2021 amounts.\nThe following table sets forth details of operating results for our revenue and earnings, and their respective components, by Standard Bearer for the periods indicated:\n(a) Segment income reflects profit or loss from operations before provision for income taxes, excluding gain or loss from sale of real estate and insurance recoveries and charges from real estate. Included in Standard Bearer expenses for the three and nine months ended September 30, 2022 is management fee of $1.1 million and $3.2 million, respectively, and interest of $2.3\u00a0million and $6.1\u00a0million, respectively from intercompany agreements between Standard Bearer and The Ensign Group, Inc. and other affiliated entities, including the Service Center, that were entered into in January 2022. These agreements were not in place in 2021, therefore no expense was recognized in 2021.\n(b) FFO, in accordance with the definition used by the National Association of Real Estate Investment Trusts, means net income attributable to common stockholders, computed in accordance with U.S. GAAP, excluding gains (or losses) from sales of real estate and impairment of depreciable real estate assets, while including depreciation and amortization related to real estate to earnings.\nDiscussion of Non-GAAP Financial Measures\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666814580000, "published_utc": "2022-10-26T20:03:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2542221/21305/en/The-Ensign-Group-Reports-Third-Quarter-2022-Results-Increases-2022-Annual-Earnings-Guidance.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.735690251687787, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8078612209046965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.069178505250148, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.79675999999999, 79.83176, 79.90876, 80.04400000000001, 80.1025, 80.1575, 80.24000000000001, 80.2325, 80.26950000000001, 80.34049999999999, 80.4375, 80.50750000000001, 80.55050000000001, 80.61999999999999, 80.717, 80.768, 80.75250000000001, 80.898, 80.926, 80.9055, 80.7835, 80.7885, 80.8235, 81.03900000000002, 81.226, 81.4755, 81.786, 81.931, 82.129, 82.33950000000002, 82.503, 82.629, 82.799, 82.82449999999999, 82.9615, 83.088, 83.1875, 83.34899999999999, 83.499, 83.696, 83.9605, 84.0735, 84.02349999999998, 84.036, 83.866, 83.737, 83.61999999999999, 83.437, 83.218, 83.064, 82.9255, 82.94009000000001, 83.02709, 83.17509, 83.45809, 83.67809, 83.88709, 84.21659, 84.56609, 84.79109000000001, 84.98559, 85.06949999999999, 85.1725, 85.12950000000001, 85.0525, 84.9265, 84.784, 84.6125, 84.30665, 83.91565, 83.71365, 83.49115, 83.41715, 83.37165000000002, 83.43165, 83.70465, 83.94115, 83.97715000000001, 84.1645, 84.4595, 84.4985, 84.58149999999999, 84.7655, 84.987, 85.096, 85.04364, 85.04814, 85.22014, 85.53914, 85.83014, 86.13914, 86.44914, 86.55214, 86.46314000000001, 86.38414, 86.3585, 86.257, 86.1345, 85.8235, 85.62950000000001, 85.4195, 85.26700000000001, 85.036, 84.916, 84.80049999999999, 84.6375, 84.5835, 84.484, 84.44, 84.348, 84.345, 84.3185, 84.3665, 84.4785, 84.691, 84.929, 85.201, 85.511, 85.77799999999999, 86.044, 86.295, 86.63015, 86.98715000000001, 87.24315, 87.34315, 87.46465, 87.56864999999999, 87.79665, 88.11865, 88.50065, 88.84665, 89.08449999999999, 89.2615], "in_sma_50": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.496252, 81.566052, 81.621052, 81.7127, 81.7746, 81.8452, 81.91720000000001, 81.96950000000001, 82.0083, 82.06909999999999, 82.12199999999999, 82.187718, 82.24471799999999, 82.338918, 82.445718, 82.549318, 82.646618, 82.76631800000001, 82.86761800000001, 82.959218, 83.031618, 83.10011800000001, 83.169118, 83.240818, 83.31281800000001, 83.381018, 83.45291800000001, 83.509218, 83.543748, 83.56124799999999, 83.617648, 83.640648, 83.68784800000002, 83.70734799999998, 83.753948, 83.82684799999998, 83.883948, 83.91844799999998, 83.95084800000001, 83.985248, 84.01674799999999, 84.03114800000002, 84.081148, 84.139848, 84.18084800000001, 84.217976, 84.256076, 84.29267599999999, 84.358876, 84.412076, 84.452476, 84.506276, 84.58687599999999, 84.625276, 84.68447599999999, 84.742276, 84.78347600000001, 84.832176, 84.879976, 84.925176, 84.951276, 84.971658, 84.98865800000002, 84.973458, 84.952958, 84.93415800000001, 84.92275800000002, 84.885658, 84.854758, 84.83655800000001, 84.823158, 84.821458, 84.82745800000001, 84.843258, 84.880658, 84.934658, 85.006158, 85.065358, 85.149028, 85.262228, 85.33942799999998, 85.44925800000001, 85.54145799999998, 85.617558, 85.662958, 85.68665800000001, 85.73165800000001, 85.82925800000001, 85.939858, 86.07045800000002, 86.209058, 86.34985799999998, 86.440658], "in_sma_200": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.48554117647059, 81.53255, 81.5553320754717, 81.59356666666666, 81.60586545454547, 81.62683214285714, 81.6498701754386, 81.66245862068965, 81.67173898305084, 81.69487666666667, 81.7216, 81.75957258064516, 81.78894444444444, 81.8406796875, 81.89082307692308, 81.9376287878788, 81.98378358208954, 82.03806617647058, 82.09121014492753, 82.13719285714286, 82.18131690140845, 82.21928472222221, 82.25244520547945, 82.28511486486487, 82.31238, 82.33090131578948, 82.34744805194805, 82.3681217948718, 82.37164556962026, 82.3595, 82.3704938271605, 82.37439024390244, 82.39277108433735, 82.41446428571427, 82.44405882352942, 82.49063953488371, 82.53063218390804, 82.5509659090909, 82.57308988764045, 82.59283333333333, 82.60434065934066, 82.61429347826088, 82.64790322580646, 82.68813829787234, 82.72321052631578, 82.75657708333334, 82.79016907216494, 82.82333061224489, 82.8726909090909, 82.916564, 82.9543207920792, 82.99025882352942, 83.02695533980584, 83.05111923076923, 83.07187047619047, 83.09638113207546, 83.11417196261682, 83.12992037037037, 83.14340733944954, 83.16319454545454, 83.176409009009, 83.1935392857143, 83.20474690265486, 83.2147052631579, 83.22218608695653, 83.22923620689654, 83.23975555555556, 83.24467288135594, 83.25236470588236, 83.26192833333333, 83.2729867768595, 83.28574918032787, 83.29919837398374, 83.31662419354838, 83.3396912, 83.36413809523809, 83.39418425196851, 83.4217296875, 83.4481503875969, 83.47593384615385, 83.50367480916032, 83.53911287878788, 83.57648796992481, 83.60964850746268, 83.63624370370371, 83.6656463235294, 83.6988897810219, 83.73875289855071, 83.78415755395683, 83.83484214285714, 83.88260921985815, 83.92963309859155, 83.97404125874125], "in_ema_10": [80.95, 80.85727272727273, 80.6995867768595, 80.39740736288505, 80.17515147872412, 80.00694211895609, 79.88567991550951, 79.86373811268959, 79.93760391038238, 79.95258501758558, 80.08484228711546, 80.21305278036719, 80.31249772939134, 80.32658905132018, 80.22357286017105, 80.14655961286722, 80.14991241052772, 80.06629197224994, 80.17060252274995, 80.27231115497722, 80.52280003589044, 80.69865457481944, 80.78799010667045, 80.84199190545763, 80.82162974082897, 80.72860615158734, 80.59795048766236, 80.6974140353601, 80.73788421074917, 80.69917799061295, 80.65023653777423, 80.81201171272437, 80.94437321950176, 81.36175990686507, 81.58689446925324, 81.80836820211628, 82.04593761991332, 82.14576714356544, 82.28290039018991, 82.34600941015538, 82.29491679012712, 82.38675010101309, 82.54188644628344, 82.71517981968645, 82.94332894337983, 83.14817822640167, 83.32305491251046, 83.48431765569038, 83.65080535465576, 83.8233861992638, 83.98458870848856, 83.97466348876337, 83.75017921807911, 83.72651026933745, 83.461690220367, 83.33774654393663, 83.2654289904936, 83.10444190131295, 82.94181610107424, 82.9633040826971, 83.02906697675218, 83.21940025370631, 83.29041838939607, 83.61943322768768, 83.88862718628991, 84.08705860696446, 84.25850249660729, 84.51604749722415, 84.73222067954703, 84.83727146508393, 84.9159493805232, 84.91577676588261, 84.86563553572213, 84.8300654383181, 84.73914444953299, 84.55384545870879, 84.38132810257991, 84.30472299301992, 84.00322790337994, 83.52991373912903, 83.47902033201466, 83.33556208983016, 83.43818716440649, 83.57942586178712, 83.82498479600763, 84.3022602876426, 84.60548568988939, 84.55357920081859, 84.54747389157885, 84.51156954765543, 84.35310235717262, 84.20162920132304, 84.48133298290067, 84.83563607691873, 85.0509749720244, 85.21014315892904, 85.35648076639649, 85.48075699068802, 85.88607390147202, 86.13587864665891, 86.24390071090274, 86.31228239982951, 86.3955037816787, 86.23995763955529, 86.05632897781796, 85.98608734548742, 85.80679873721698, 85.62647169408662, 85.43984047697995, 85.41805129934723, 85.27476924492045, 85.24208392766218, 85.09988684990542, 84.96172560446806, 84.80050276729203, 84.66222953687529, 84.62546053017068, 84.47901316104873, 84.42101076813077, 84.41719062847062, 84.4504286960214, 84.51944166038115, 84.59590681303911, 84.7530146652138, 85.0161029079022, 85.27135692464725, 85.61838293834775, 85.85504058592088, 86.03230593393525, 86.21915940049247, 86.38113041858475, 86.70847034247842, 87.03602118930053, 87.21492642760951, 87.2122125316805, 87.28908298046586, 87.45834062038116, 87.77500596213004, 88.18864124174276, 88.67797919778951, 89.0219829800096, 89.30162243818967, 89.47950926760973], "in_ema_50": [80.95, 80.93, 80.89313725490197, 80.82037108804307, 80.75584673164923, 80.69679391864338, 80.6435863139907, 80.60913194873616, 80.59583265662886, 80.57325098381989, 80.57743721974853, 80.58577301505251, 80.59260544583478, 80.58466013423342, 80.55232052112622, 80.52281775559186, 80.50878568674511, 80.47667644412766, 80.48308128945598, 80.492764376144, 80.53814616531483, 80.57547376667503, 80.59957283464857, 80.61860919407411, 80.62297746097317, 80.61070383505266, 80.58714682191335, 80.60902341713245, 80.6212185772449, 80.61744529970589, 80.610094503639, 80.64656138584925, 80.68159819424733, 80.78192767682587, 80.85322463067584, 80.92976484123757, 81.01546033765963, 81.07740306951611, 81.14887745894686, 81.2069606958509, 81.2406092960136, 81.30176187264053, 81.37777121096835, 81.46079979093038, 81.55919979912919, 81.65766255210451, 81.75383264810041, 81.8501529364102, 81.95014693890391, 82.0540627452214, 82.15821714736958, 82.2276988278649, 82.24778906990942, 82.30160126324631, 82.30036199802096, 82.3191713314319, 82.34351755372869, 82.34494823789619, 82.33965615013555, 82.3679049285616, 82.40543806861801, 82.4709463796526, 82.515615149078, 82.61696357460437, 82.71433755207087, 82.8031870598328, 82.8905130574864, 82.99970862385949, 83.10579848174736, 83.19223775697296, 83.27371862924853, 83.33808260457212, 83.38913818870654, 83.43936806365923, 83.47429480626084, 83.48393030405454, 83.48867813526809, 83.50716134564973, 83.47340992033014, 83.39209972737602, 83.38652718904756, 83.3592123973202, 83.38041975428806, 83.41314839137479, 83.47263276818362, 83.58939226747053, 83.68274943345209, 83.70773965174808, 83.73959299873836, 83.76353052819961, 83.75868619376041, 83.74932595086786, 83.82739159985343, 83.92945467436898, 84.01143684400158, 84.08653343835446, 84.16215957802684, 84.23580037888854, 84.37204350128506, 84.4852966973131, 84.57332427781064, 84.65358607083768, 84.73658269551072, 84.76808925647109, 84.78620340327615, 84.82086209334375, 84.82788710929105, 84.82738173245612, 84.81846480177157, 84.83813284876092, 84.8299707762605, 84.84036407915225, 84.82544784075412, 84.80641067052848, 84.7777278991352, 84.74879739328676, 84.73747200531474, 84.70149271098867, 84.68025770271461, 84.66926720456895, 84.66655084360546, 84.67296061444446, 84.68343274721134, 84.71388636496775, 84.77216533104745, 84.83678629845735, 84.9286770318512, 85.00676812864134, 85.07826741771423, 85.15598242094111, 85.23261056129637, 85.34825328438279, 85.4722433516619, 85.57215537708693, 85.63599242112274, 85.71438487519636, 85.81264429185532, 85.9454817706061, 86.10644326979802, 86.2936415729432, 86.46134190341601, 86.62207359347813, 86.76552168785155], "in_ema_200": [80.95, 80.94492537313432, 80.93542362812802, 80.91653981093273, 80.89921105659509, 80.88280099633046, 80.86744974263563, 80.85648009345518, 80.85064447063472, 80.84237935152393, 80.8407636365834, 80.84025852577163, 80.8394599334754, 80.83498769533136, 80.82429130035295, 80.81409934711562, 80.80764064714432, 80.79651984468519, 80.7949624332953, 80.7943160409242, 80.80283030917371, 80.80966781853516, 80.81345221835073, 80.81615418632734, 80.815296930742, 80.81026910058536, 80.80230622396262, 80.8057161122814, 80.80685326539303, 80.80404875528961, 80.80032687712753, 80.8076868086984, 80.81497350711932, 80.83910312396391, 80.85662448591452, 80.8760113069502, 80.89828980140841, 80.91517248995162, 80.93492201741478, 80.95178846500269, 80.96286519669421, 80.9811451449858, 81.00362131269739, 81.028411150382, 81.05768069117423, 81.0876540176302, 81.11772711198213, 81.14849599644002, 81.18084927010729, 81.21487067040472, 81.24964807666936, 81.27631824506072, 81.29088224262232, 81.31405754369075, 81.32356940892765, 81.338061255605, 81.35400094460397, 81.36420989042881, 81.37262571241459, 81.38941550632092, 81.4086750535217, 81.43521460522797, 81.45685426089734, 81.49310446725657, 81.52899397504505, 81.56333234345257, 81.59782654899035, 81.63839543905016, 81.6788591660248, 81.71498992059172, 81.75036315521271, 81.78185207904144, 81.81029136183705, 81.83874617415707, 81.86353476943908, 81.88200706029043, 81.89915126864575, 81.91965722617168, 81.92688949257793, 81.92164681105974, 81.93486425572581, 81.94237804422606, 81.96185686965666, 81.98427620428696, 82.01358688882141, 82.05773030286299, 82.09665835955093, 82.11878116194346, 82.14267388670025, 82.16463733061369, 82.17931755617973, 82.19265767999883, 82.2279546185063, 82.26976601533708, 82.30708177637851, 82.34309489303148, 82.37963126225505, 82.4160528417351, 82.4687289328621, 82.5164032718386, 82.55832960744219, 82.59874423821391, 82.64024927066949, 82.66910251175736, 82.69458407880455, 82.72419020737367, 82.74683508093213, 82.76741383634575, 82.78564852454132, 82.81086595215783, 82.82896678845476, 82.85151438259949, 82.86751921461342, 82.88217076471678, 82.89403971233153, 82.90544230225858, 82.920910538057, 82.92985670185743, 82.94209693367975, 82.95660343185209, 82.97295563651028, 82.99143368987833, 83.01082240938204, 83.03519233565684, 83.06668295918266, 83.10004929789727, 83.1406458222963, 83.17825133650231, 83.21458714409931, 83.25284995858588, 83.29122956098801, 83.33988896834137, 83.39133285920364, 83.43738924866432, 83.47482816161295, 83.51622290627353, 83.56302665844991, 83.61911594543051, 83.68310484149588, 83.75471573859542, 83.82252951234074, 83.88956901968064, 83.95315539759426], "in_macd": [0.0, -0.04068376068376267, -0.10799230525726955, -0.23547116718513905, -0.32170365254532385, -0.37961567210049907, -0.41348274528931483, -0.40140158900945266, -0.34707701826016546, -0.3205027589180105, -0.24338044451697272, -0.17140848372395112, -0.1154599847126292, -0.09982557682951665, -0.13669519370935745, -0.1608329825045729, -0.14879469187398797, -0.17555905457795973, -0.11874413584656907, -0.06569832617559257, 0.0500007933806188, 0.12731490934766043, 0.1625061408392412, 0.1798496282945905, 0.16306917398416942, 0.11455948272690364, 0.05131616926064453, 0.09172307558468162, 0.10438691301136771, 0.08160915700081262, 0.05525497030308202, 0.1225244255079474, 0.17383212487918343, 0.34766200757883325, 0.4288374198639957, 0.5039026298325524, 0.5817012686417229, 0.5945440623680867, 0.6221611336651875, 0.6151698233291114, 0.5576105935976869, 0.5647922729408776, 0.5990822807118832, 0.6394624032593867, 0.7017036684660098, 0.7504487774630348, 0.7832781502958994, 0.808050130147322, 0.8334065231346557, 0.8597295487157908, 0.8793304428467081, 0.8224441867629793, 0.6735738244550475, 0.6194608759294198, 0.4623130002933493, 0.3746066817717093, 0.314385415901242, 0.2189484079867441, 0.12811943132454928, 0.12330334497866602, 0.13926449277060726, 0.21008346049625004, 0.22600848124429262, 0.3547701529842726, 0.4516088399260383, 0.5127604169895363, 0.5588163771732866, 0.6399848203124208, 0.6986782179819926, 0.7051909572617774, 0.6990662833953678, 0.657982094088112, 0.5963579333022295, 0.5436739562386208, 0.4690791143085562, 0.3566292624908982, 0.25528958642303223, 0.2013022096015078, 0.051929738193166486, -0.1651276651973177, -0.18572674004516898, -0.24442143697675078, -0.1910976646356346, -0.12201382403064542, -0.009460799920987029, 0.20008314546316797, 0.32368500414918344, 0.2852114176023264, 0.2677724376285511, 0.2374966278185724, 0.15443157309202604, 0.07801956072118799, 0.19435750475290092, 0.338333301304786, 0.41457264844595443, 0.4621131893862156, 0.5011616110415673, 0.5280381623551165, 0.6762971337562789, 0.7488499217913045, 0.754880169718561, 0.7422271711462542, 0.735821235841513, 0.6242972553509958, 0.5050770739940305, 0.44101480000787774, 0.33235045657133355, 0.2286692706131106, 0.12768065744796786, 0.1045393718348464, 0.030174668042960207, 0.008661869709811754, -0.05894686824021278, -0.12081756756583673, -0.1890545249569442, -0.24315408388210358, -0.2492645179815156, -0.3022654048915143, -0.3132231891669761, -0.29909355360879886, -0.26866043681980045, -0.22340759105270536, -0.17663219803229424, -0.09649042631508564, 0.026429656099423937, 0.13998322886179437, 0.2879812334036842, 0.379911507806554, 0.4404276885175591, 0.5011691100031754, 0.5470358178907304, 0.6622130298494824, 0.7711101271978009, 0.8085524669755557, 0.7632602549270615, 0.7537776357445978, 0.784424841390873, 0.8776735085907745, 1.0085358716836765, 1.1657809040592184, 1.2509639818000693, 1.3026491397816358, 1.3059620226471793], "in_signal": [0.0, -0.008136752136752535, -0.028107862760855938, -0.06958052364571257, -0.12000514942563484, -0.1719272539606077, -0.22023835222634913, -0.25647099958296987, -0.274592203318409, -0.28377431443832934, -0.27569554045405803, -0.25483812910803666, -0.22696250022895517, -0.2015351155490675, -0.1885671311811255, -0.183020301445815, -0.1761751795314496, -0.17605195454075165, -0.16459039080191515, -0.14481197787665062, -0.10584942362519674, -0.059216557030625304, -0.014872017456652002, 0.0240723116935965, 0.05187168415171109, 0.0644092438667496, 0.061790628945528586, 0.0677771182733592, 0.0750990772209609, 0.07640109317693125, 0.0721718686021614, 0.08224237998331861, 0.10056032896249159, 0.14998066468575993, 0.2057520157214071, 0.2653821385436362, 0.32864596456325357, 0.3818255841242202, 0.42989269403241365, 0.4669481198917532, 0.48508061463294, 0.5010229462945276, 0.5206348131779988, 0.5444003311942764, 0.5758609986486232, 0.6107785544115055, 0.6452784735883843, 0.6778328049001718, 0.7089475485470687, 0.7391039485808131, 0.767149247433992, 0.7782082352997896, 0.7572813531308412, 0.7297172576905571, 0.6762364062111156, 0.6159104613232343, 0.555605452238836, 0.48827404338841757, 0.4162431209756439, 0.3576551657762484, 0.31397703117512016, 0.2931983170393462, 0.2797603498803355, 0.29476231050112295, 0.326131616386106, 0.3634573765067921, 0.402529176640091, 0.45002030537455695, 0.4997518878960441, 0.5408397017691908, 0.5724850180944263, 0.5895844332931635, 0.5909391332949767, 0.5814860978837055, 0.5590047011686756, 0.5185296134331202, 0.4658816080311026, 0.41296572834518364, 0.34075853031478026, 0.23958129121236066, 0.15451968496085475, 0.07473146057333363, 0.021565635531539985, -0.007150256380897099, -0.007612365088915086, 0.03392673702150152, 0.09187839044703791, 0.1305449958780956, 0.1579904842281867, 0.17389171294626385, 0.1699996849754163, 0.15160366012457063, 0.1601544290502367, 0.19579020350114656, 0.23954669249010815, 0.2840599918693297, 0.3274803157037772, 0.36759188503404505, 0.42933293477849177, 0.49323633218105434, 0.5455650996885557, 0.5848975139800955, 0.615082258352379, 0.6169252577521024, 0.5945556210004881, 0.563847456801966, 0.5175480567558396, 0.4597722995272938, 0.3933539711114286, 0.3355910512561122, 0.2745077746134818, 0.2213385936327478, 0.1652815012581557, 0.1080616874933572, 0.048638445003296935, -0.009720060773783172, -0.05762895221532966, -0.1065562427505666, -0.14788963203384853, -0.17813041634883858, -0.19623642044303097, -0.20167065456496586, -0.19666296325843155, -0.1766284558697624, -0.1360168334759251, -0.08081682100838122, -0.007057210125968133, 0.0703365334605363, 0.14435476447194087, 0.2157176335781878, 0.2819812704406963, 0.35802762232245355, 0.44064412329752306, 0.5142257920331296, 0.564032684611916, 0.6019816748384524, 0.6384703081489366, 0.6863109482373042, 0.7507559329265787, 0.8337609271531068, 0.9172015380824994, 0.9942910584223267, 1.0566252512672973], "in_upper_bb": [null, 81.41624891681028, 81.42062479668182, 81.72872193853311, 81.552485669162, 81.36717084454521, 81.2076341394917, 81.10198293561211, 81.12033891069589, 81.0743702304253, 81.19551740076405, 81.3117115763697, 81.38713472121223, 81.37313537762482, 81.31486707420035, 81.26249954707207, 81.23330381497404, 81.18964412610563, 81.22489701457171, 81.26751308460311, 81.44337519619151, 81.62639657249431, 81.75259041500894, 81.79151109333877, 81.77219159700999, 81.71309090088305, 81.65227711222985, 81.70208065905543, 81.73620451565291, 81.72945189207378, 81.71988532055984, 81.83118214996676, 81.93535217702967, 82.51071478636571, 82.74933753920021, 82.9884196350227, 83.27837202610728, 83.36198663937041, 83.54671428179117, 83.66240840867657, 83.69275642325103, 83.82042400544285, 84.0139537811218, 84.22882886581834, 84.48888075129298, 84.67762424984126, 84.76281140653444, 84.94818908283203, 85.10082404450495, 85.16792373839019, 85.13530698904077, 85.10153982562427, 84.97213326884076, 84.99160728740958, 85.01842368383062, 85.01920797792113, 85.01916220094037, 85.03373603508966, 85.07035986883446, 85.06390836105197, 85.00997966264961, 85.06742829719553, 85.08137740003022, 85.31321135897605, 85.49095403169352, 85.62244432507103, 85.7515484492093, 85.99539442041174, 86.20686454142607, 86.30889982311615, 86.38825243128107, 86.474919691909, 86.51053762284022, 86.5647750722165, 86.49942887674096, 86.45379462239306, 86.41784013401858, 86.29451334628996, 86.21603717893797, 86.5167806076431, 86.5207822001518, 86.5733175350487, 86.57359321007813, 86.49766109618852, 86.47688483001137, 86.7411247754442, 86.88106137238607, 86.7363830287788, 86.5889656396158, 86.48724315168937, 86.35928787043042, 86.27038772057732, 86.43922471710434, 86.74076633509972, 86.95444181981144, 87.1504446800739, 87.33875824408108, 87.51172304255215, 87.92620725472237, 87.9381809378026, 88.04802050417685, 88.00279062027593, 88.08428972605287, 88.05499034478682, 88.05223325511732, 87.98899984167348, 87.95755726389883, 87.93214496984369, 87.92776880513762, 87.89568544326158, 87.78328311091141, 87.5940732416896, 87.63933983689279, 87.61804669701927, 87.64293517403901, 87.6547041131268, 87.61033645587557, 87.5902268798291, 87.16518700483464, 86.7798181170741, 86.48027336785478, 86.16562433779202, 85.71665178721194, 85.69928201440587, 85.93311450750546, 86.13017349253263, 86.6137715882895, 86.94207545089148, 87.20726645239885, 87.46818559286434, 87.72871007191098, 88.19733351951797, 88.67108356344033, 88.95964561223958, 89.05122141209002, 89.16299799554027, 89.36409236446158, 89.62954515653325, 90.04810635519232, 90.59705369134466, 90.95676943444592, 91.23646672028737, 91.37430097197549], "in_lower_bb": [null, 79.97375108318971, 79.49937520331817, 78.48007806146688, 78.284554330838, 78.2470291554548, 78.27310871765114, 78.38491706438788, 78.48357220041521, 78.57314976957468, 78.60768259923596, 78.63955509029697, 78.68480374032622, 78.74937890808947, 78.76747959246632, 78.78970045292793, 78.83523736149654, 78.84064476278326, 78.87116614332304, 78.8967469153969, 78.7908848038085, 78.71286342750568, 78.70666958499106, 78.87248890666125, 79.04730840299001, 79.21240909911695, 79.34022288777015, 79.42841934094459, 79.4592954843471, 79.51654810792623, 79.50111467944016, 79.46481785003323, 79.43864782297032, 79.14828521363428, 79.1936624607998, 79.25508036497729, 79.26012797389272, 79.4670133606296, 79.50828571820884, 79.58259159132344, 79.59374357674896, 79.59707599455714, 79.6085462188782, 79.63467113418164, 79.69861924870702, 79.88587575015875, 80.21068859346556, 80.33181091716797, 80.52717595549504, 80.86757626160983, 81.32819301095924, 81.60096017437574, 81.85036673115926, 81.86889271259042, 81.80907631616937, 81.80579202207886, 81.78833779905963, 81.75226396491034, 81.64664013116553, 81.69609163894805, 81.87602033735038, 81.94616170280446, 81.96921259996978, 81.89787864102394, 81.83313596830646, 81.79264567492896, 81.75554155079071, 81.65819557958827, 81.57722545857392, 81.54619017688384, 81.52283756871893, 81.53467030809098, 81.68905237715978, 81.73981492778351, 82.01116112325904, 82.15079537760694, 82.25324986598142, 82.53457665371005, 82.65670282106203, 82.1899593923569, 82.1784577998482, 81.98733246495131, 82.01605678992185, 82.00348890381147, 82.00726516998866, 81.89002522455579, 81.84408862761394, 81.85326697122117, 81.88218436038423, 81.88790684831065, 81.85286212956959, 81.80226227942269, 81.74342528289569, 81.61788366490026, 81.57320818018856, 81.5978453199261, 81.65053175591893, 81.68556695744786, 81.77743274527764, 82.35145906219742, 82.58961949582316, 83.02784937972407, 83.23335027394714, 83.39514965521316, 83.42790674488266, 83.41314015832653, 83.34758273610116, 83.42249503015633, 83.43487119486238, 83.5639545567384, 83.77535688908861, 84.1220667583104, 83.94880016310722, 83.76109330298074, 83.54170482596099, 83.34129588687321, 83.23016354412442, 83.02827312017088, 83.09831299516536, 83.19768188292589, 83.28422663214522, 83.41987566220797, 83.68584821278806, 83.69521798559416, 83.55838549249454, 83.43632650746736, 83.17072841171051, 83.0529245491085, 83.01073354760116, 82.92381440713565, 82.911289928089, 82.75131648048202, 82.68256643655965, 82.76200438776043, 82.98292858791, 83.23065200445974, 83.40555763553843, 83.67810484346677, 83.84854364480768, 83.94759630865533, 84.18488056555405, 84.47818327971264, 84.87434902802451], "out_sma_10": [91.08, 90.93, 90.56666666666666, 89.76, 89.4928, 89.26066666666667, 88.97485714285715, 88.99925, 88.98266666666667, 89.0954, 89.00039999999998, 88.94539999999999, 88.9754, 89.19340000000001, 89.333, 89.6195, 89.9425, 90.0845, 90.18696, 90.14946, 90.13145999999999, 90.18946000000001, 90.28846, 90.48146, 90.73146, 90.84546, 90.94046, 91.02145999999999, 91.13449999999999, 91.28999999999999, 91.478, 91.743, 91.702], "out_sma_50": [91.08, 90.93, 90.56666666666666, 89.76, 89.4928, 89.26066666666667, 88.97485714285715, 88.99925, 88.98266666666667, 89.0954, 89.18945454545455, 89.27616666666667, 89.34261538461539, 89.35528571428571, 89.38626666666667, 89.4849375, 89.54405882352941, 89.60216666666666, 89.61650526315789, 89.62243, 89.63802857142858, 89.6913, 89.75385217391305, 89.824525, 89.924344, 90.00821538461538, 90.06124444444445, 90.10905714285715, 90.13995172413793, 90.17828666666666, 90.23156774193549, 90.33245625, 90.3442], "out_sma_200": [91.08, 90.93, 90.56666666666666, 89.76, 89.4928, 89.26066666666667, 88.97485714285715, 88.99925, 88.98266666666667, 89.0954, 89.18945454545455, 89.27616666666667, 89.34261538461539, 89.35528571428571, 89.38626666666667, 89.4849375, 89.54405882352941, 89.60216666666666, 89.61650526315789, 89.62243, 89.63802857142858, 89.6913, 89.75385217391305, 89.824525, 89.924344, 90.00821538461538, 90.06124444444445, 90.10905714285715, 90.13995172413793, 90.17828666666666, 90.23156774193549, 90.33245625, 90.3442], "out_ema_10": [91.08, 91.02545454545455, 90.80991735537191, 90.17902329075882, 89.85992814698449, 89.53994121116912, 89.125406445502, 89.13351436450164, 89.08196629822861, 89.26888151673248, 89.42544851369021, 89.57173060211016, 89.6750523108174, 89.64686098157787, 89.67834080310917, 89.9122788389075, 90.01731905001522, 90.12144285910335, 90.07656233926639, 90.0144600957634, 90.00274007835186, 90.14951460956061, 90.3277846805496, 90.53182382954057, 90.85694676962409, 91.08386553878334, 91.14861725900455, 91.19432321191282, 91.15990080974684, 91.18355520797468, 91.30109062470655, 91.69361960203261, 91.5165978562085], "out_ema_50": [91.08, 91.06823529411766, 91.02006920415226, 90.87575276477375, 90.77960559752773, 90.67452302507567, 90.54062016134722, 90.48687035109832, 90.4226793569376, 90.41041742137142, 90.39942065974901, 90.39277671230786, 90.3828639000605, 90.34902610005814, 90.32827997848723, 90.35324939109557, 90.35861216007221, 90.36768619301056, 90.34834947955918, 90.32429655879214, 90.30961826236893, 90.32924107560936, 90.36064338636979, 90.40336325357099, 90.47852547892116, 90.54230879347327, 90.5775123701998, 90.60976678705471, 90.62526612873883, 90.65133412369025, 90.69755631491807, 90.80588743982325, 90.80251930492823], "out_ema_200": [91.08, 91.07701492537313, 91.06470631915052, 91.02764456473112, 91.00173765363928, 90.97286464216029, 90.93592071537262, 90.91834936497091, 90.89776877427468, 90.88993027900827, 90.88236878369476, 90.8758775520162, 90.86855538731953, 90.85513692575417, 90.84483705584617, 90.84603270703178, 90.84249009303147, 90.83997775379733, 90.83037200500333, 90.81947278107295, 90.81082131061451, 90.81081313836961, 90.81398912704255, 90.82031759344014, 90.83523980644074, 90.8478742362274, 90.85376603487191, 90.85920119870404, 90.8606519330453, 90.8649240531145, 90.87452679885467, 90.90025290035861, 90.89845933916102], "out_macd": [0.0, -0.02393162393161674, -0.11739450166800225, -0.3887127733797797, -0.5103813592123174, -0.6257355918821048, -0.7759904967729057, -0.7325037071941978, -0.715612305590426, -0.5937103549824627, -0.48984175715591505, -0.3949037758712137, -0.32320132585191175, -0.3127996761119931, -0.27715394282729733, -0.1547288931845543, -0.09494027716036157, -0.03903819592021307, -0.05186433516601596, -0.0724584404421762, -0.07061668884438177, 0.00023501612648146875, 0.08126999846973604, 0.16935985644840912, 0.3058478094921071, 0.3921463731646355, 0.40224187036487535, 0.4023766118138923, 0.366386718512544, 0.3567492041765661, 0.3882098501620419, 0.5384629505761751, 0.43147078764620517], "out_signal": [0.0, -0.004786324786323348, -0.02730796016265913, -0.09958892280608325, -0.18174741008733009, -0.2705450464462851, -0.37163413651160926, -0.443808050648127, -0.4981689016365869, -0.5172771923057621, -0.5117901052757927, -0.48841283939487695, -0.4553705366862839, -0.4268563645714258, -0.3969158802226001, -0.34847848281499094, -0.2977708416840651, -0.2460243125312947, -0.20719231705823896, -0.1802455417350264, -0.1583197711568975, -0.1266088137002217, -0.08503305126623016, -0.03415446972330231, 0.03384598611977958, 0.10550606352875078, 0.1648532248959757, 0.21235790227955903, 0.24316366552615604, 0.26588077325623805, 0.2903465886373988, 0.3399698610251541, 0.3582700463493643], "out_upper_bb": [null, 91.35426406871194, 91.86054971135555, 93.15521231540338, 92.66668040102333, 92.31878286240983, 92.14985854518154, 91.94196706324033, 91.73712414500973, 91.78842509787373, 91.81935589168583, 91.85464117456446, 91.85738953464178, 91.77326229094537, 91.72861267827453, 91.88158354186767, 91.91526109986395, 91.95481806205768, 91.9062859469534, 91.85176877673933, 91.69474068165204, 91.69988176718454, 91.87429907906277, 91.94465421867952, 92.30325108738963, 92.492389693212, 92.27726512399289, 92.3336636387954, 92.25898184116565, 92.3194997006625, 92.45249836018962, 92.97124565301671, 92.96642093587712], "out_lower_bb": [null, 90.50573593128807, 89.27278362197778, 86.36478768459664, 86.31891959897668, 86.2025504709235, 85.79985574053275, 86.05653293675968, 86.22820918832362, 86.40237490212627, 86.55955319922327, 86.69769215876887, 86.82784123458899, 86.93730913762606, 87.04392065505881, 87.08829145813233, 87.17285654719487, 87.24951527127564, 87.32672457936238, 87.39309122326065, 87.43711931834798, 87.43497823281547, 87.38956092093723, 87.7302057813205, 87.76120891261037, 87.97257030678799, 88.6056948760071, 88.77229636120461, 89.06247815883435, 89.11996029933749, 89.15696163981036, 88.96121434698328, 89.02403906412289], "overall_sma_10": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.79675999999999, 79.83176, 79.90876, 80.04400000000001, 80.1025, 80.1575, 80.24000000000001, 80.2325, 80.26950000000001, 80.34049999999999, 80.4375, 80.50750000000001, 80.55050000000001, 80.61999999999999, 80.717, 80.768, 80.75250000000001, 80.898, 80.926, 80.9055, 80.7835, 80.7885, 80.8235, 81.03900000000002, 81.226, 81.4755, 81.786, 81.931, 82.129, 82.33950000000002, 82.503, 82.629, 82.799, 82.82449999999999, 82.9615, 83.088, 83.1875, 83.34899999999999, 83.499, 83.696, 83.9605, 84.0735, 84.02349999999998, 84.036, 83.866, 83.737, 83.61999999999999, 83.437, 83.218, 83.064, 82.9255, 82.94009000000001, 83.02709, 83.17509, 83.45809, 83.67809, 83.88709, 84.21659, 84.56609, 84.79109000000001, 84.98559, 85.06949999999999, 85.1725, 85.12950000000001, 85.0525, 84.9265, 84.784, 84.6125, 84.30665, 83.91565, 83.71365, 83.49115, 83.41715, 83.37165000000002, 83.43165, 83.70465, 83.94115, 83.97715000000001, 84.1645, 84.4595, 84.4985, 84.58149999999999, 84.7655, 84.987, 85.096, 85.04364, 85.04814, 85.22014, 85.53914, 85.83014, 86.13914, 86.44914, 86.55214, 86.46314000000001, 86.38414, 86.3585, 86.257, 86.1345, 85.8235, 85.62950000000001, 85.4195, 85.26700000000001, 85.036, 84.916, 84.80049999999999, 84.6375, 84.5835, 84.484, 84.44, 84.348, 84.345, 84.3185, 84.3665, 84.4785, 84.691, 84.929, 85.201, 85.511, 85.77799999999999, 86.044, 86.295, 86.63015, 86.98715000000001, 87.24315, 87.34315, 87.46465, 87.56864999999999, 87.79665, 88.11865, 88.50065, 88.84665, 89.08449999999999, 89.2615, 89.5675, 89.92549999999999, 90.14599999999999, 90.058, 89.9804, 89.78540000000001, 89.4234, 89.2834, 89.11240000000001, 89.0954, 89.0004, 88.94539999999999, 88.97540000000001, 89.1934, 89.333, 89.61949999999999, 89.9425, 90.08449999999999, 90.18696, 90.14946, 90.13146, 90.18946, 90.28846, 90.48146, 90.73146, 90.84546, 90.94046, 91.02146, 91.1345, 91.28999999999999, 91.478, 91.74300000000001, 91.702], "overall_sma_50": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.496252, 81.566052, 81.621052, 81.7127, 81.7746, 81.8452, 81.91720000000001, 81.96950000000001, 82.0083, 82.06909999999999, 82.12199999999999, 82.187718, 82.24471799999999, 82.338918, 82.445718, 82.549318, 82.646618, 82.76631800000001, 82.86761800000001, 82.959218, 83.031618, 83.10011800000001, 83.169118, 83.240818, 83.31281800000001, 83.381018, 83.45291800000001, 83.509218, 83.543748, 83.56124799999999, 83.617648, 83.640648, 83.68784800000002, 83.70734799999998, 83.753948, 83.82684799999998, 83.883948, 83.91844799999998, 83.95084800000001, 83.985248, 84.01674799999999, 84.03114800000002, 84.081148, 84.139848, 84.18084800000001, 84.217976, 84.256076, 84.29267599999999, 84.358876, 84.412076, 84.452476, 84.506276, 84.58687599999999, 84.625276, 84.68447599999999, 84.742276, 84.78347600000001, 84.832176, 84.879976, 84.925176, 84.951276, 84.971658, 84.98865800000002, 84.973458, 84.952958, 84.93415800000001, 84.92275800000002, 84.885658, 84.854758, 84.83655800000001, 84.823158, 84.821458, 84.82745800000001, 84.843258, 84.880658, 84.934658, 85.006158, 85.065358, 85.149028, 85.262228, 85.33942799999998, 85.44925800000001, 85.54145799999998, 85.617558, 85.662958, 85.68665800000001, 85.73165800000001, 85.82925800000001, 85.939858, 86.07045800000002, 86.209058, 86.34985799999998, 86.440658, 86.533658, 86.628858, 86.70712999999999, 86.73363, 86.78131000000002, 86.78911, 86.78911, 86.83791, 86.88251, 86.94931000000001, 87.04111, 87.14110999999998, 87.23051, 87.32091, 87.42101000000001, 87.54831, 87.65171000000001, 87.77091, 87.866502, 87.97200199999999, 88.084202, 88.218902, 88.360702, 88.500502, 88.670502, 88.82940200000002, 88.97020199999999, 89.10620200000001, 89.229702, 89.35670199999998, 89.48410199999998, 89.629302, 89.715302], "overall_sma_200": [80.95, 80.695, 80.46, 80.1044, 79.91852, 79.8071, 79.74037142857142, 79.74345, 79.80195555555555, 79.82376, 79.9016, 79.97563333333333, 80.03596923076923, 80.06125714285714, 80.04117333333333, 80.0261, 80.03427058823529, 80.01514444444445, 80.04803157894737, 80.08213, 80.15679047619048, 80.21739090909091, 80.25967826086956, 80.29406666666667, 80.311504, 80.31144615384616, 80.30028148148148, 80.33045, 80.35077931034482, 80.35658666666667, 80.35895483870966, 80.3958625, 80.43053333333334, 80.51316470588235, 80.57278857142857, 80.63479444444445, 80.70182702702702, 80.75164736842106, 80.80673333333333, 80.852315, 80.88189268292683, 80.92756190476192, 80.98133953488372, 81.03846818181817, 81.10361333333334, 81.1681, 81.23069361702127, 81.2927625, 81.35617551020408, 81.421052, 81.48554117647059, 81.53255, 81.5553320754717, 81.59356666666666, 81.60586545454547, 81.62683214285714, 81.6498701754386, 81.66245862068965, 81.67173898305084, 81.69487666666667, 81.7216, 81.75957258064516, 81.78894444444444, 81.8406796875, 81.89082307692308, 81.9376287878788, 81.98378358208954, 82.03806617647058, 82.09121014492753, 82.13719285714286, 82.18131690140845, 82.21928472222221, 82.25244520547945, 82.28511486486487, 82.31238, 82.33090131578948, 82.34744805194805, 82.3681217948718, 82.37164556962026, 82.3595, 82.3704938271605, 82.37439024390244, 82.39277108433735, 82.41446428571427, 82.44405882352942, 82.49063953488371, 82.53063218390804, 82.5509659090909, 82.57308988764045, 82.59283333333333, 82.60434065934066, 82.61429347826088, 82.64790322580646, 82.68813829787234, 82.72321052631578, 82.75657708333334, 82.79016907216494, 82.82333061224489, 82.8726909090909, 82.916564, 82.9543207920792, 82.99025882352942, 83.02695533980584, 83.05111923076923, 83.07187047619047, 83.09638113207546, 83.11417196261682, 83.12992037037037, 83.14340733944954, 83.16319454545454, 83.176409009009, 83.1935392857143, 83.20474690265486, 83.2147052631579, 83.22218608695653, 83.22923620689654, 83.23975555555556, 83.24467288135594, 83.25236470588236, 83.26192833333333, 83.2729867768595, 83.28574918032787, 83.29919837398374, 83.31662419354838, 83.3396912, 83.36413809523809, 83.39418425196851, 83.4217296875, 83.4481503875969, 83.47593384615385, 83.50367480916032, 83.53911287878788, 83.57648796992481, 83.60964850746268, 83.63624370370371, 83.6656463235294, 83.6988897810219, 83.73875289855071, 83.78415755395683, 83.83484214285714, 83.88260921985815, 83.92963309859155, 83.97404125874125, 84.02338819444444, 84.06998551724138, 84.10950616438356, 84.13148231292517, 84.16048581081081, 84.1869255033557, 84.20741266666667, 84.2402774834437, 84.27060460526316, 84.3087705882353, 84.34657077922078, 84.38452838709678, 84.42142243589744, 84.4538974522293, 84.48786012658228, 84.52859685534591, 84.565855625, 84.60327267080744, 84.63581172839507, 84.66709509202454, 84.69930792682926, 84.73634242424242, 84.77485843373495, 84.81482934131736, 84.85950297619048, 84.90237573964497, 84.94083235294119, 84.9786052631579, 85.01364244186047, 85.04992196531792, 85.08888793103449, 85.13672285714286, 85.16844602272728], "overall_ema_10": [80.95, 80.85727272727273, 80.6995867768595, 80.39740736288505, 80.17515147872412, 80.00694211895609, 79.88567991550951, 79.86373811268959, 79.93760391038238, 79.95258501758558, 80.08484228711546, 80.21305278036719, 80.31249772939134, 80.32658905132018, 80.22357286017105, 80.14655961286722, 80.14991241052772, 80.06629197224994, 80.17060252274995, 80.27231115497722, 80.52280003589044, 80.69865457481944, 80.78799010667045, 80.84199190545763, 80.82162974082897, 80.72860615158734, 80.59795048766236, 80.6974140353601, 80.73788421074917, 80.69917799061295, 80.65023653777423, 80.81201171272437, 80.94437321950176, 81.36175990686507, 81.58689446925324, 81.80836820211628, 82.04593761991332, 82.14576714356544, 82.28290039018991, 82.34600941015538, 82.29491679012712, 82.38675010101309, 82.54188644628344, 82.71517981968645, 82.94332894337983, 83.14817822640167, 83.32305491251046, 83.48431765569038, 83.65080535465576, 83.8233861992638, 83.98458870848856, 83.97466348876337, 83.75017921807911, 83.72651026933745, 83.461690220367, 83.33774654393663, 83.2654289904936, 83.10444190131295, 82.94181610107424, 82.9633040826971, 83.02906697675218, 83.21940025370631, 83.29041838939607, 83.61943322768768, 83.88862718628991, 84.08705860696446, 84.25850249660729, 84.51604749722415, 84.73222067954703, 84.83727146508393, 84.9159493805232, 84.91577676588261, 84.86563553572213, 84.8300654383181, 84.73914444953299, 84.55384545870879, 84.38132810257991, 84.30472299301992, 84.00322790337994, 83.52991373912903, 83.47902033201466, 83.33556208983016, 83.43818716440649, 83.57942586178712, 83.82498479600763, 84.3022602876426, 84.60548568988939, 84.55357920081859, 84.54747389157885, 84.51156954765543, 84.35310235717262, 84.20162920132304, 84.48133298290067, 84.83563607691873, 85.0509749720244, 85.21014315892904, 85.35648076639649, 85.48075699068802, 85.88607390147202, 86.13587864665891, 86.24390071090274, 86.31228239982951, 86.3955037816787, 86.23995763955529, 86.05632897781796, 85.98608734548742, 85.80679873721698, 85.62647169408662, 85.43984047697995, 85.41805129934723, 85.27476924492045, 85.24208392766218, 85.09988684990542, 84.96172560446806, 84.80050276729203, 84.66222953687529, 84.62546053017068, 84.47901316104873, 84.42101076813077, 84.41719062847062, 84.4504286960214, 84.51944166038115, 84.59590681303911, 84.7530146652138, 85.0161029079022, 85.27135692464725, 85.61838293834775, 85.85504058592088, 86.03230593393525, 86.21915940049247, 86.38113041858475, 86.70847034247842, 87.03602118930053, 87.21492642760951, 87.2122125316805, 87.28908298046586, 87.45834062038116, 87.77500596213004, 88.18864124174276, 88.67797919778951, 89.0219829800096, 89.30162243818967, 89.47950926760973, 89.77050758258977, 89.95405165848254, 89.9333149933039, 89.46180317633954, 89.27311168973235, 89.05981865523555, 88.73257889973817, 88.81211000887669, 88.81899909817183, 89.05372653486785, 89.24941261943732, 89.42770123408508, 89.55721010061507, 89.55044462777596, 89.59945469545305, 89.84773565991611, 89.96451099447681, 90.07823626820829, 90.04121149217042, 89.98553667541215, 89.97907546170084, 90.13015265048251, 90.31194307766751, 90.5188625180916, 90.84634206025675, 91.07518895839188, 91.14151823868426, 91.18851492255985, 91.1551485730035, 91.1796670142756, 91.29790937531638, 91.69101676162248, 91.5144682595093], "overall_ema_50": [80.95, 80.93, 80.89313725490197, 80.82037108804307, 80.75584673164923, 80.69679391864338, 80.6435863139907, 80.60913194873616, 80.59583265662886, 80.57325098381989, 80.57743721974853, 80.58577301505251, 80.59260544583478, 80.58466013423342, 80.55232052112622, 80.52281775559186, 80.50878568674511, 80.47667644412766, 80.48308128945598, 80.492764376144, 80.53814616531483, 80.57547376667503, 80.59957283464857, 80.61860919407411, 80.62297746097317, 80.61070383505266, 80.58714682191335, 80.60902341713245, 80.6212185772449, 80.61744529970589, 80.610094503639, 80.64656138584925, 80.68159819424733, 80.78192767682587, 80.85322463067584, 80.92976484123757, 81.01546033765963, 81.07740306951611, 81.14887745894686, 81.2069606958509, 81.2406092960136, 81.30176187264053, 81.37777121096835, 81.46079979093038, 81.55919979912919, 81.65766255210451, 81.75383264810041, 81.8501529364102, 81.95014693890391, 82.0540627452214, 82.15821714736958, 82.2276988278649, 82.24778906990942, 82.30160126324631, 82.30036199802096, 82.3191713314319, 82.34351755372869, 82.34494823789619, 82.33965615013555, 82.3679049285616, 82.40543806861801, 82.4709463796526, 82.515615149078, 82.61696357460437, 82.71433755207087, 82.8031870598328, 82.8905130574864, 82.99970862385949, 83.10579848174736, 83.19223775697296, 83.27371862924853, 83.33808260457212, 83.38913818870654, 83.43936806365923, 83.47429480626084, 83.48393030405454, 83.48867813526809, 83.50716134564973, 83.47340992033014, 83.39209972737602, 83.38652718904756, 83.3592123973202, 83.38041975428806, 83.41314839137479, 83.47263276818362, 83.58939226747053, 83.68274943345209, 83.70773965174808, 83.73959299873836, 83.76353052819961, 83.75868619376041, 83.74932595086786, 83.82739159985343, 83.92945467436898, 84.01143684400158, 84.08653343835446, 84.16215957802684, 84.23580037888854, 84.37204350128506, 84.4852966973131, 84.57332427781064, 84.65358607083768, 84.73658269551072, 84.76808925647109, 84.78620340327615, 84.82086209334375, 84.82788710929105, 84.82738173245612, 84.81846480177157, 84.83813284876092, 84.8299707762605, 84.84036407915225, 84.82544784075412, 84.80641067052848, 84.7777278991352, 84.74879739328676, 84.73747200531474, 84.70149271098867, 84.68025770271461, 84.66926720456895, 84.66655084360546, 84.67296061444446, 84.68343274721134, 84.71388636496775, 84.77216533104745, 84.83678629845735, 84.9286770318512, 85.00676812864134, 85.07826741771423, 85.15598242094111, 85.23261056129637, 85.34825328438279, 85.4722433516619, 85.57215537708693, 85.63599242112274, 85.71438487519636, 85.81264429185532, 85.9454817706061, 86.10644326979802, 86.2936415729432, 86.46134190341601, 86.62207359347813, 86.76552168785155, 86.93471691577895, 87.08551233084644, 87.19353145512699, 87.19927531963181, 87.24730373846978, 87.2807428075494, 87.2799293641161, 87.3540497812096, 87.41271449567196, 87.51849039780248, 87.62090253906513, 87.72322008655277, 87.81799576943305, 87.88474103337687, 87.96063354187189, 88.07845183434749, 88.17302235064759, 88.2678057878771, 88.3308173256074, 88.38588331283849, 88.44722122213895, 88.53987921342762, 88.64145257760694, 88.7515916922106, 88.89152927290823, 89.01754773279418, 89.11254586091991, 89.2022499448054, 89.27294602540127, 89.35204618126788, 89.449220840826, 89.60650629804852, 89.6501727177329], "overall_ema_200": [80.95, 80.94492537313432, 80.93542362812802, 80.91653981093273, 80.89921105659509, 80.88280099633046, 80.86744974263563, 80.85648009345518, 80.85064447063472, 80.84237935152393, 80.8407636365834, 80.84025852577163, 80.8394599334754, 80.83498769533136, 80.82429130035295, 80.81409934711562, 80.80764064714432, 80.79651984468519, 80.7949624332953, 80.7943160409242, 80.80283030917371, 80.80966781853516, 80.81345221835073, 80.81615418632734, 80.815296930742, 80.81026910058536, 80.80230622396262, 80.8057161122814, 80.80685326539303, 80.80404875528961, 80.80032687712753, 80.8076868086984, 80.81497350711932, 80.83910312396391, 80.85662448591452, 80.8760113069502, 80.89828980140841, 80.91517248995162, 80.93492201741478, 80.95178846500269, 80.96286519669421, 80.9811451449858, 81.00362131269739, 81.028411150382, 81.05768069117423, 81.0876540176302, 81.11772711198213, 81.14849599644002, 81.18084927010729, 81.21487067040472, 81.24964807666936, 81.27631824506072, 81.29088224262232, 81.31405754369075, 81.32356940892765, 81.338061255605, 81.35400094460397, 81.36420989042881, 81.37262571241459, 81.38941550632092, 81.4086750535217, 81.43521460522797, 81.45685426089734, 81.49310446725657, 81.52899397504505, 81.56333234345257, 81.59782654899035, 81.63839543905016, 81.6788591660248, 81.71498992059172, 81.75036315521271, 81.78185207904144, 81.81029136183705, 81.83874617415707, 81.86353476943908, 81.88200706029043, 81.89915126864575, 81.91965722617168, 81.92688949257793, 81.92164681105974, 81.93486425572581, 81.94237804422606, 81.96185686965666, 81.98427620428696, 82.01358688882141, 82.05773030286299, 82.09665835955093, 82.11878116194346, 82.14267388670025, 82.16463733061369, 82.17931755617973, 82.19265767999883, 82.2279546185063, 82.26976601533708, 82.30708177637851, 82.34309489303148, 82.37963126225505, 82.4160528417351, 82.4687289328621, 82.5164032718386, 82.55832960744219, 82.59874423821391, 82.64024927066949, 82.66910251175736, 82.69458407880455, 82.72419020737367, 82.74683508093213, 82.76741383634575, 82.78564852454132, 82.81086595215783, 82.82896678845476, 82.85151438259949, 82.86751921461342, 82.88217076471678, 82.89403971233153, 82.90544230225858, 82.920910538057, 82.92985670185743, 82.94209693367975, 82.95660343185209, 82.97295563651028, 82.99143368987833, 83.01082240938204, 83.03519233565684, 83.06668295918266, 83.10004929789727, 83.1406458222963, 83.17825133650231, 83.21458714409931, 83.25284995858588, 83.29122956098801, 83.33988896834137, 83.39133285920364, 83.43738924866432, 83.47482816161295, 83.51622290627353, 83.56302665844991, 83.61911594543051, 83.68310484149588, 83.75471573859542, 83.82252951234074, 83.88956901968064, 83.95315539759426, 84.02406927423512, 84.09129246553627, 84.14849353553093, 84.18024981875949, 84.2224761887221, 84.26105851520248, 84.29089872898156, 84.33944700033499, 84.38432812470977, 84.4412999841654, 84.49790396442246, 84.554939745871, 84.61051248471806, 84.65936310676067, 84.71071272758891, 84.77294444174225, 84.82983056670005, 84.88714568543936, 84.93677209652952, 84.9845156577581, 85.03392346215851, 85.091396860545, 85.15148246392266, 85.21415428020204, 85.28485921273735, 85.35272131012304, 85.41329124733576, 85.47286048865581, 85.5279066529478, 85.58524091510753, 85.64737782142488, 85.72511535554005, 85.77481570026106], "overall_macd": [0.0, -0.04068376068376267, -0.10799230525726955, -0.23547116718513905, -0.32170365254532385, -0.37961567210049907, -0.41348274528931483, -0.40140158900945266, -0.34707701826016546, -0.3205027589180105, -0.24338044451697272, -0.17140848372395112, -0.1154599847126292, -0.09982557682951665, -0.13669519370935745, -0.1608329825045729, -0.14879469187398797, -0.17555905457795973, -0.11874413584656907, -0.06569832617559257, 0.0500007933806188, 0.12731490934766043, 0.1625061408392412, 0.1798496282945905, 0.16306917398416942, 0.11455948272690364, 0.05131616926064453, 0.09172307558468162, 0.10438691301136771, 0.08160915700081262, 0.05525497030308202, 0.1225244255079474, 0.17383212487918343, 0.34766200757883325, 0.4288374198639957, 0.5039026298325524, 0.5817012686417229, 0.5945440623680867, 0.6221611336651875, 0.6151698233291114, 0.5576105935976869, 0.5647922729408776, 0.5990822807118832, 0.6394624032593867, 0.7017036684660098, 0.7504487774630348, 0.7832781502958994, 0.808050130147322, 0.8334065231346557, 0.8597295487157908, 0.8793304428467081, 0.8224441867629793, 0.6735738244550475, 0.6194608759294198, 0.4623130002933493, 0.3746066817717093, 0.314385415901242, 0.2189484079867441, 0.12811943132454928, 0.12330334497866602, 0.13926449277060726, 0.21008346049625004, 0.22600848124429262, 0.3547701529842726, 0.4516088399260383, 0.5127604169895363, 0.5588163771732866, 0.6399848203124208, 0.6986782179819926, 0.7051909572617774, 0.6990662833953678, 0.657982094088112, 0.5963579333022295, 0.5436739562386208, 0.4690791143085562, 0.3566292624908982, 0.25528958642303223, 0.2013022096015078, 0.051929738193166486, -0.1651276651973177, -0.18572674004516898, -0.24442143697675078, -0.1910976646356346, -0.12201382403064542, -0.009460799920987029, 0.20008314546316797, 0.32368500414918344, 0.2852114176023264, 0.2677724376285511, 0.2374966278185724, 0.15443157309202604, 0.07801956072118799, 0.19435750475290092, 0.338333301304786, 0.41457264844595443, 0.4621131893862156, 0.5011616110415673, 0.5280381623551165, 0.6762971337562789, 0.7488499217913045, 0.754880169718561, 0.7422271711462542, 0.735821235841513, 0.6242972553509958, 0.5050770739940305, 0.44101480000787774, 0.33235045657133355, 0.2286692706131106, 0.12768065744796786, 0.1045393718348464, 0.030174668042960207, 0.008661869709811754, -0.05894686824021278, -0.12081756756583673, -0.1890545249569442, -0.24315408388210358, -0.2492645179815156, -0.3022654048915143, -0.3132231891669761, -0.29909355360879886, -0.26866043681980045, -0.22340759105270536, -0.17663219803229424, -0.09649042631508564, 0.026429656099423937, 0.13998322886179437, 0.2879812334036842, 0.379911507806554, 0.4404276885175591, 0.5011691100031754, 0.5470358178907304, 0.6622130298494824, 0.7711101271978009, 0.8085524669755557, 0.7632602549270615, 0.7537776357445978, 0.784424841390873, 0.8776735085907745, 1.0085358716836765, 1.1657809040592184, 1.2509639818000693, 1.3026491397816358, 1.3059620226471793, 1.3574924918706444, 1.3584637427793922, 1.2687578710665406, 0.9845865143562946, 0.8371977133513298, 0.6863352884801657, 0.4933082001796265, 0.48881907743499653, 0.4542043051714302, 0.5224211724273715, 0.5715093599079211, 0.6114330468524258, 0.628564903611192, 0.5853654762442773, 0.5687805633357925, 0.6406438872583777, 0.6517545383400858, 0.6610092702321282, 0.6036583135067133, 0.540709748396992, 0.5023801347253141, 0.5352286694870827, 0.5803922945057138, 0.6346898093265025, 0.7393993743932157, 0.7958595820734757, 0.7779767296056264, 0.7519092328902843, 0.6914072427812243, 0.6588611565957052, 0.6689306200504035, 0.799225149879021, 0.6736242812276032], "overall_signal": [0.0, -0.008136752136752535, -0.028107862760855938, -0.06958052364571257, -0.12000514942563484, -0.1719272539606077, -0.22023835222634913, -0.25647099958296987, -0.274592203318409, -0.28377431443832934, -0.27569554045405803, -0.25483812910803666, -0.22696250022895517, -0.2015351155490675, -0.1885671311811255, -0.183020301445815, -0.1761751795314496, -0.17605195454075165, -0.16459039080191515, -0.14481197787665062, -0.10584942362519674, -0.059216557030625304, -0.014872017456652002, 0.0240723116935965, 0.05187168415171109, 0.0644092438667496, 0.061790628945528586, 0.0677771182733592, 0.0750990772209609, 0.07640109317693125, 0.0721718686021614, 0.08224237998331861, 0.10056032896249159, 0.14998066468575993, 0.2057520157214071, 0.2653821385436362, 0.32864596456325357, 0.3818255841242202, 0.42989269403241365, 0.4669481198917532, 0.48508061463294, 0.5010229462945276, 0.5206348131779988, 0.5444003311942764, 0.5758609986486232, 0.6107785544115055, 0.6452784735883843, 0.6778328049001718, 0.7089475485470687, 0.7391039485808131, 0.767149247433992, 0.7782082352997896, 0.7572813531308412, 0.7297172576905571, 0.6762364062111156, 0.6159104613232343, 0.555605452238836, 0.48827404338841757, 0.4162431209756439, 0.3576551657762484, 0.31397703117512016, 0.2931983170393462, 0.2797603498803355, 0.29476231050112295, 0.326131616386106, 0.3634573765067921, 0.402529176640091, 0.45002030537455695, 0.4997518878960441, 0.5408397017691908, 0.5724850180944263, 0.5895844332931635, 0.5909391332949767, 0.5814860978837055, 0.5590047011686756, 0.5185296134331202, 0.4658816080311026, 0.41296572834518364, 0.34075853031478026, 0.23958129121236066, 0.15451968496085475, 0.07473146057333363, 0.021565635531539985, -0.007150256380897099, -0.007612365088915086, 0.03392673702150152, 0.09187839044703791, 0.1305449958780956, 0.1579904842281867, 0.17389171294626385, 0.1699996849754163, 0.15160366012457063, 0.1601544290502367, 0.19579020350114656, 0.23954669249010815, 0.2840599918693297, 0.3274803157037772, 0.36759188503404505, 0.42933293477849177, 0.49323633218105434, 0.5455650996885557, 0.5848975139800955, 0.615082258352379, 0.6169252577521024, 0.5945556210004881, 0.563847456801966, 0.5175480567558396, 0.4597722995272938, 0.3933539711114286, 0.3355910512561122, 0.2745077746134818, 0.2213385936327478, 0.1652815012581557, 0.1080616874933572, 0.048638445003296935, -0.009720060773783172, -0.05762895221532966, -0.1065562427505666, -0.14788963203384853, -0.17813041634883858, -0.19623642044303097, -0.20167065456496586, -0.19666296325843155, -0.1766284558697624, -0.1360168334759251, -0.08081682100838122, -0.007057210125968133, 0.0703365334605363, 0.14435476447194087, 0.2157176335781878, 0.2819812704406963, 0.35802762232245355, 0.44064412329752306, 0.5142257920331296, 0.564032684611916, 0.6019816748384524, 0.6384703081489366, 0.6863109482373042, 0.7507559329265787, 0.8337609271531068, 0.9172015380824994, 0.9942910584223267, 1.0566252512672973, 1.1167986993879668, 1.165131708066252, 1.1858569406663098, 1.1456028554043067, 1.0839218269937114, 1.0044045192910023, 0.9021852554687271, 0.819512019861981, 0.7464504769238708, 0.701644616024571, 0.675617564801241, 0.662780661211478, 0.6559375096914208, 0.6418231030019922, 0.6272145950687522, 0.6299004535066774, 0.6342712704733592, 0.6396188704251131, 0.6324267590414332, 0.614083356912545, 0.5917427124750989, 0.5804399038774957, 0.5804303820031393, 0.591282267467812, 0.6209056888528928, 0.6558964674970094, 0.6803125199187328, 0.6946318625130431, 0.6939869385666794, 0.6869617821724846, 0.6833555497480684, 0.706529469774259, 0.6999484320649279], "overall_upper_bb": [null, 81.41624891681028, 81.42062479668182, 81.72872193853311, 81.552485669162, 81.36717084454521, 81.2076341394917, 81.10198293561211, 81.12033891069589, 81.0743702304253, 81.19551740076405, 81.3117115763697, 81.38713472121223, 81.37313537762482, 81.31486707420035, 81.26249954707207, 81.23330381497404, 81.18964412610563, 81.22489701457171, 81.26751308460311, 81.44337519619151, 81.62639657249431, 81.75259041500894, 81.79151109333877, 81.77219159700999, 81.71309090088305, 81.65227711222985, 81.70208065905543, 81.73620451565291, 81.72945189207378, 81.71988532055984, 81.83118214996676, 81.93535217702967, 82.51071478636571, 82.74933753920021, 82.9884196350227, 83.27837202610728, 83.36198663937041, 83.54671428179117, 83.66240840867657, 83.69275642325103, 83.82042400544285, 84.0139537811218, 84.22882886581834, 84.48888075129298, 84.67762424984126, 84.76281140653444, 84.94818908283203, 85.10082404450495, 85.16792373839019, 85.13530698904077, 85.10153982562427, 84.97213326884076, 84.99160728740958, 85.01842368383062, 85.01920797792113, 85.01916220094037, 85.03373603508966, 85.07035986883446, 85.06390836105197, 85.00997966264961, 85.06742829719553, 85.08137740003022, 85.31321135897605, 85.49095403169352, 85.62244432507103, 85.7515484492093, 85.99539442041174, 86.20686454142607, 86.30889982311615, 86.38825243128107, 86.474919691909, 86.51053762284022, 86.5647750722165, 86.49942887674096, 86.45379462239306, 86.41784013401858, 86.29451334628996, 86.21603717893797, 86.5167806076431, 86.5207822001518, 86.5733175350487, 86.57359321007813, 86.49766109618852, 86.47688483001137, 86.7411247754442, 86.88106137238607, 86.7363830287788, 86.5889656396158, 86.48724315168937, 86.35928787043042, 86.27038772057732, 86.43922471710434, 86.74076633509972, 86.95444181981144, 87.1504446800739, 87.33875824408108, 87.51172304255215, 87.92620725472237, 87.9381809378026, 88.04802050417685, 88.00279062027593, 88.08428972605287, 88.05499034478682, 88.05223325511732, 87.98899984167348, 87.95755726389883, 87.93214496984369, 87.92776880513762, 87.89568544326158, 87.78328311091141, 87.5940732416896, 87.63933983689279, 87.61804669701927, 87.64293517403901, 87.6547041131268, 87.61033645587557, 87.5902268798291, 87.16518700483464, 86.7798181170741, 86.48027336785478, 86.16562433779202, 85.71665178721194, 85.69928201440587, 85.93311450750546, 86.13017349253263, 86.6137715882895, 86.94207545089148, 87.20726645239885, 87.46818559286434, 87.72871007191098, 88.19733351951797, 88.67108356344033, 88.95964561223958, 89.05122141209002, 89.16299799554027, 89.36409236446158, 89.62954515653325, 90.04810635519232, 90.59705369134466, 90.95676943444592, 91.23646672028737, 91.37430097197549, 91.65718439158326, 91.87732890760378, 91.9146217604803, 91.90579177682814, 91.85783148424254, 91.78726605491403, 91.7704522143706, 91.73515522499227, 91.73857969976383, 91.84037700085685, 91.91968215434908, 91.91023938816724, 91.90176526359618, 91.88063452816513, 91.90402721717335, 92.01965707340715, 91.96472617565462, 91.96737996619599, 91.8980545760217, 91.85176877673834, 91.69474068165101, 91.6998817671835, 91.87429907906179, 91.94465421867841, 92.30325108738857, 92.49238969321091, 92.27726512399146, 92.33366363879391, 92.25898184116393, 92.31949970066078, 92.45249836018792, 92.97124565301525, 92.96642093587563], "overall_lower_bb": [null, 79.97375108318971, 79.49937520331817, 78.48007806146688, 78.284554330838, 78.2470291554548, 78.27310871765114, 78.38491706438788, 78.48357220041521, 78.57314976957468, 78.60768259923596, 78.63955509029697, 78.68480374032622, 78.74937890808947, 78.76747959246632, 78.78970045292793, 78.83523736149654, 78.84064476278326, 78.87116614332304, 78.8967469153969, 78.7908848038085, 78.71286342750568, 78.70666958499106, 78.87248890666125, 79.04730840299001, 79.21240909911695, 79.34022288777015, 79.42841934094459, 79.4592954843471, 79.51654810792623, 79.50111467944016, 79.46481785003323, 79.43864782297032, 79.14828521363428, 79.1936624607998, 79.25508036497729, 79.26012797389272, 79.4670133606296, 79.50828571820884, 79.58259159132344, 79.59374357674896, 79.59707599455714, 79.6085462188782, 79.63467113418164, 79.69861924870702, 79.88587575015875, 80.21068859346556, 80.33181091716797, 80.52717595549504, 80.86757626160983, 81.32819301095924, 81.60096017437574, 81.85036673115926, 81.86889271259042, 81.80907631616937, 81.80579202207886, 81.78833779905963, 81.75226396491034, 81.64664013116553, 81.69609163894805, 81.87602033735038, 81.94616170280446, 81.96921259996978, 81.89787864102394, 81.83313596830646, 81.79264567492896, 81.75554155079071, 81.65819557958827, 81.57722545857392, 81.54619017688384, 81.52283756871893, 81.53467030809098, 81.68905237715978, 81.73981492778351, 82.01116112325904, 82.15079537760694, 82.25324986598142, 82.53457665371005, 82.65670282106203, 82.1899593923569, 82.1784577998482, 81.98733246495131, 82.01605678992185, 82.00348890381147, 82.00726516998866, 81.89002522455579, 81.84408862761394, 81.85326697122117, 81.88218436038423, 81.88790684831065, 81.85286212956959, 81.80226227942269, 81.74342528289569, 81.61788366490026, 81.57320818018856, 81.5978453199261, 81.65053175591893, 81.68556695744786, 81.77743274527764, 82.35145906219742, 82.58961949582316, 83.02784937972407, 83.23335027394714, 83.39514965521316, 83.42790674488266, 83.41314015832653, 83.34758273610116, 83.42249503015633, 83.43487119486238, 83.5639545567384, 83.77535688908861, 84.1220667583104, 83.94880016310722, 83.76109330298074, 83.54170482596099, 83.34129588687321, 83.23016354412442, 83.02827312017088, 83.09831299516536, 83.19768188292589, 83.28422663214522, 83.41987566220797, 83.68584821278806, 83.69521798559416, 83.55838549249454, 83.43632650746736, 83.17072841171051, 83.0529245491085, 83.01073354760116, 82.92381440713565, 82.911289928089, 82.75131648048202, 82.68256643655965, 82.76200438776043, 82.98292858791, 83.23065200445974, 83.40555763553843, 83.67810484346677, 83.84854364480768, 83.94759630865533, 84.18488056555405, 84.47818327971264, 84.87434902802451, 85.15346560841672, 85.39132109239623, 85.69602823951972, 85.72085822317185, 85.91921851575746, 86.11678394508598, 86.15359778562943, 86.39489477500774, 86.45832030023617, 86.51652299914315, 86.64821784565093, 86.96066061183274, 87.21963473640382, 87.37076547183486, 87.40937278282662, 87.38524292659285, 87.40117382434539, 87.40052003380403, 87.4013054239783, 87.39309122326165, 87.437119318349, 87.4349782328165, 87.38956092093821, 87.73020578132159, 87.76120891261142, 87.97257030678911, 88.60569487600851, 88.7722963612061, 89.06247815883604, 89.11996029933921, 89.15696163981207, 88.96121434698475, 89.02403906412438]}, "alignment": "inconsistent"}