{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "input_window": [[163.94, 164.36, 164.85, 164.41, 163.985, 164.2, 163.66, 162.53, 163.6514, 163.46, 163.77, 164.13, 164.25, 163.88, 163.88, 164.4, 163.64, 164.465, 164.97, 164.7361, 164.86, 165.99, 165.665, 165.53, 165.66, 165.98, 166.11, 166.03, 165.985, 165.68, 166.04, 165.76, 165.57, 162.92, 162.72, 162.83, 163.04, 162.795, 161.97, 162.38, 164.505, 164.3, 164.54, 164.305, 164.59, 164.77, 164.36, 165.77, 164.89, 165.09, 165.85, 165.2, 165.32, 167.05, 166.305, 165.92, 166.72, 166.95, 166.68, 165.09, 165.49, 165.15, 165.47, 165.66, 165.32, 165.22, 164.87, 164.78, 165.14, 164.85, 164.87, 165.21, 166.71, 166.115, 166.01, 165.77, 165.49, 165.9, 163.15, 165.63, 166.19, 166.65, 166.795, 166.83, 166.7, 166.35, 166.79, 166.14, 166.21, 166.4, 165.695, 165.8, 165.61, 166.1, 165.88, 165.15, 165.04, 165.67, 166.53, 165.93, 165.06, 164.89, 165.02, 165.6, 166.245, 166.155, 166.44, 166.76, 166.83, 166.175, 166.56, 164.485, 164.81, 164.91, 164.52, 164.3, 163.93, 165, 164.535, 165.32, 164.9, 164.78, 164.245, 164.6, 162.7, 163.38, 162.36, 162.14, 162.08, 163.46, 163.85, 165.59, 165.125, 165.4, 164.79, 164.88, 165.12], [164.085, 164.53, 164.85, 164.41, 164.105, 164.2121, 163.67, 162.56, 163.685, 163.46, 163.87, 164.14, 164.27, 163.9, 163.95, 164.46, 163.64, 164.52, 165.04, 164.83, 164.86, 166.03, 165.68, 165.54, 165.7, 165.985, 166.34, 166.03, 166.19, 165.725, 166.045, 165.83, 165.62, 162.92, 162.88, 162.85, 163.12, 162.82, 162.04, 162.85, 164.51, 164.32, 164.62, 164.3461, 164.66, 164.775, 164.54, 165.89, 164.95, 165.16, 165.87, 165.2, 165.37, 167.1, 166.39, 166.07, 166.88, 166.95, 166.71, 165.29, 165.5, 165.28, 165.56, 165.685, 165.52, 165.87, 164.87, 164.86, 165.14, 164.86, 164.9, 165.25, 166.73, 166.25, 166.025, 165.815, 165.55, 165.97, 163.49, 165.73, 166.28, 166.65, 166.86, 166.85, 166.82, 166.5, 166.91, 166.16, 166.21, 166.43, 165.71, 166.04, 165.62, 166.19, 165.98, 165.44, 165.155, 165.67, 166.55, 165.94, 165.19, 164.89, 165.09, 165.6, 166.72, 166.175, 166.49, 166.835, 166.83, 166.29, 166.75, 164.59, 164.83, 164.91, 164.53, 164.3, 164.06, 165.54, 164.62, 165.3628, 165.04, 164.87, 164.3044, 164.68, 163.3, 163.38, 162.44, 162.3, 162.19, 163.53, 163.9, 165.96, 165.23, 165.49, 164.83, 165.02, 165.13], [163.49, 164.35, 164.72, 164.345, 163.98, 164.16, 163.53, 162.33, 163.55, 163.39, 163.77, 164.0984, 164.22, 163.58, 163.86, 164.4, 163.59, 164.45, 164.97, 164.72, 164.72, 165.98, 165.59, 165.43, 165.66, 165.94, 165.66, 165.81, 165.985, 165.68, 166, 165.75, 165.57, 162.77, 162.6986, 162.81, 163.04, 162.71, 161.96, 162.38, 164.37, 164.28, 164.54, 164.3, 164.55, 164.71, 164.36, 165.74, 164.88, 165.05, 165.825, 165.15, 164.75, 167.03, 166.29, 165.865, 166.71, 166.83, 166.67, 165.05, 165.4, 165.15, 165.47, 165.57, 165.32, 165.21, 164.79, 164.78, 165.05, 164.6927, 164.8, 165.06, 166.63, 166.115, 166, 165.77, 164.3124, 165.63, 162.83, 165.63, 166.18, 166.5524, 166.77, 166.78, 166.7, 166.35, 166.7701, 166.14, 166.13, 166.38, 165.5447, 165.64, 165.45, 166.09, 165.88, 165.15, 165.04, 165.6, 166.101, 165.86, 165.06, 164.755, 164.99, 165.38, 166.06, 166.07, 166.43, 166.76, 166.73, 166.15, 166.54, 164.32, 164.75, 164.81, 164.47, 164.08, 163.89, 164.88, 164.53, 165.24, 164.9, 164.78, 164.23, 164.46, 162.7, 163.245, 162.34, 162.135, 162.08, 163.42, 162.92, 165.59, 165.11, 165.36, 164.75, 164.83, 164.93], [164.015, 164.49, 164.74, 164.39, 164.1, 164.16, 163.55, 162.365, 163.61, 163.44, 163.8183, 164.12, 164.27, 163.58, 163.91, 164.445, 163.63, 164.46, 165.03, 164.82, 164.7951, 166.0234, 165.59, 165.43, 165.67, 165.985, 165.66, 165.81, 166.19, 165.71, 166.005, 165.83, 165.59, 162.79, 162.6986, 162.82, 163.09, 162.72, 162.02, 162.76, 164.42, 164.31, 164.6, 164.345, 164.65, 164.75, 164.46, 165.89, 164.9, 165.12, 165.8614, 165.16, 165.1025, 167.06, 166.35, 166.05, 166.85, 166.9, 166.69, 165.28, 165.4, 165.28, 165.51, 165.59, 165.5104, 165.76, 164.81, 164.86, 165.05, 164.71, 164.81, 165.09, 166.68, 166.24, 166.015, 165.78, 164.3124, 165.68, 163.44, 165.655, 166.21, 166.6, 166.827, 166.81, 166.75, 166.475, 166.88, 166.14, 166.17, 166.41, 165.65, 166.03, 165.6, 166.17, 165.98, 165.41, 165.14, 165.66, 166.15, 165.885, 165.19, 164.78, 165.045, 165.41, 166.44, 166.13, 166.43, 166.815, 166.815, 166.28, 166.75, 164.32, 164.82, 164.82, 164.47, 164.13, 163.99, 165.54, 164.59, 165.28, 164.96, 164.83, 164.3, 164.67, 163.19, 163.26, 162.44, 162.15, 162.185, 163.51, 163.03, 165.93, 165.22, 165.42, 164.75, 165.01, 164.95], [335790, 30153, 38534, 10150, 5110, 4446, 16294, 29673, 6847, 8081, 11525, 4039, 4939, 93188, 9861, 6733, 3796, 5569, 6450, 8472, 13288, 12071, 17187, 9286, 4114, 6800, 139791, 16904, 9452, 7707, 7554, 6881, 7793, 15541, 44044, 8368, 52177, 13218, 6687, 162351, 60431, 23578, 10539, 9612, 8329, 55569, 14031, 40902, 9963, 8792, 11216, 16633, 1996437.0, 20717, 25024, 28030, 21384, 15352, 55596, 39302, 7283, 14471, 5392, 5112, 15876, 123734, 13185, 12609, 5365, 52022, 29918, 35165, 16632, 8447, 6715, 8279, 65314, 34562, 141010, 16345, 14737, 11710, 9805, 19249, 19272, 21537, 26793, 5157, 10143, 6437, 18642, 191234, 12295, 11036, 12684, 38273, 8410, 29449, 33913, 14552, 15786, 11414, 23076, 20005, 169277, 12500, 8406, 5364, 7871, 19287, 20546, 69703, 12354, 6485, 6840, 16342, 30918, 147699, 7279, 8817, 4424, 5441, 13953, 22770, 33663, 9419, 11798, 11371, 10491, 11598, 154195, 21461, 13728, 5267, 3957, 5569, 16296]], "output_timestamps": [1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0], "output_window": [[165.02, 164.61, 164.63, 165.06, 165.52, 165.535, 165.87, 162.7, 163.21, 162.91, 163.22, 162.83, 162.13, 161.77, 160.75, 160.99, 161.0107, 160.7, 159.78, 159.41, 160.301, 159.98, 159.86, 159.655, 160.31, 160.58, 160.37, 161.94, 162.53, 162.86, 163.55, 163.94, 162.77], [165.39, 164.74, 164.66, 165.15, 165.56, 165.58, 165.93, 163, 163.23, 162.91, 163.28, 162.83, 162.17, 162.22, 160.77, 161.08, 161.03, 160.71, 159.78, 159.42, 160.35, 159.99, 159.88, 159.74, 160.34, 160.69, 160.865, 162.06, 162.56, 162.94, 163.63, 164.04, 162.89], [164.57, 164.595, 164.6, 165.01, 165.49, 165.51, 165.865, 162.57, 163.06, 162.78, 163.21, 162.76, 162.08, 161.73, 160.65, 160.99, 160.9552, 160.64, 159.71, 159.17, 160.2, 159.89, 159.82, 159.635, 160.27, 160.56, 160.37, 161.94, 162.46, 162.86, 163.55, 163.93, 162.75], [165.24, 164.68, 164.64, 165.15, 165.49, 165.56, 165.9, 162.99, 163.06, 162.78, 163.21, 162.83, 162.12, 161.8, 160.74, 161.06, 160.98, 160.64, 159.71, 159.19, 160.21, 159.89, 159.855, 159.69, 160.31, 160.69, 160.55, 161.98, 162.46, 162.93, 163.62, 164, 162.85], [110796, 10452, 4671, 5741, 7056, 4731, 12179, 37690, 27466, 5084, 4047, 7355, 10512, 89075, 11611, 19503, 8614, 7629, 12397, 23127, 14112, 10064, 4946, 4018, 8179, 11085, 113539, 19284, 10828, 10346, 6957, 15778, 14901]], "text": {"content": "Johnson & Johnson (JNJ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-05T13:00:14Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's biggest maker of health care products have returned +1.5%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Johnson & Johnson falls in, has gained 1.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.57 per share, indicating a change of -1.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.05 points to a change of +2.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $10.52 indicates a change of +4.7% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Johnson & Johnson, the consensus sales estimate for the current quarter of $23.58 billion indicates a year-over-year change of +1%. For the current and next fiscal years, $95.13 billion and $98.95 billion estimates indicate +1.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $24.02 billion in the last reported quarter, representing a year-over-year change of +3%. EPS of $2.59 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $23.91 billion, the reported revenues represent a surprise of +0.45%. The EPS surprise was +0.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664974814000, "published_utc": "2022-10-05T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/1988083/johnson-johnson-jnj-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6221796074820559, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7626335981455772, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7103008871139788, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.86633, 163.82932999999997, 163.78233, 163.70133, 163.68233, 163.71083000000002, 163.71883, 163.92833000000002, 164.07032999999998, 164.20833000000002, 164.30601, 164.49635, 164.62835, 164.81334999999999, 164.98935, 165.14335, 165.34635, 165.48135, 165.59735, 165.68635, 165.80734, 165.788, 165.78799999999998, 165.524, 165.22686, 164.91036000000003, 164.65336, 164.34436, 163.92736, 163.63236, 163.47386, 163.32186, 163.22286, 163.37836, 163.57350000000002, 163.7665, 163.9035, 164.2205, 164.5085, 164.7445, 164.88863999999998, 164.97364, 165.02389, 165.29539, 165.46539, 165.59539, 165.83438999999998, 165.93539, 166.11439000000001, 166.13039, 166.08425000000003, 166.09625, 166.137, 165.99, 165.90604, 165.87704, 165.67304000000001, 165.46904, 165.30504000000002, 165.24804, 165.18904, 165.17004, 165.28704, 165.35204000000002, 165.4025, 165.40449999999998, 165.35474, 165.43674000000001, 165.27573999999998, 165.37024000000002, 165.51024, 165.66124, 165.67594, 165.73293999999999, 165.80644, 165.87594, 166.1327, 166.1787, 166.4517, 166.5272, 166.4712, 166.4142, 166.29149999999998, 166.22750000000002, 166.15050000000002, 166.04399999999998, 165.87, 165.82199999999997, 165.82, 165.76749999999998, 165.7215, 165.5965, 165.541, 165.46499999999997, 165.511, 165.583, 165.712, 165.82750000000001, 165.894, 165.9335, 166.0895, 166.0435, 166.021, 165.962, 165.765, 165.565, 165.321, 165.1935, 164.97099999999998, 164.871, 164.69199999999998, 164.743, 164.691, 164.67600000000002, 164.548, 164.46099999999998, 164.30599999999998, 163.967, 163.72650000000002, 163.54950000000002, 163.3565, 163.4665, 163.5585, 163.63349999999997, 163.7895, 163.9645, 164.2155], "in_sma_50": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.468436, 164.48183600000002, 164.489086, 164.542486, 164.58748599999998, 164.62528600000002, 164.691286, 164.781986, 164.843586, 164.880386, 164.91202, 164.93522000000002, 164.96002000000001, 165.00022, 165.032228, 165.058528, 165.08212799999998, 165.090128, 165.090528, 165.088328, 165.088626, 165.069958, 165.091758, 165.107958, 165.11485800000003, 165.11075799999998, 165.083806, 165.081206, 165.02620599999997, 165.02510599999997, 165.029206, 165.044606, 165.069346, 165.14974599999996, 165.230774, 165.303874, 165.37967400000002, 165.448074, 165.53107400000002, 165.604074, 165.628674, 165.66307400000002, 165.683074, 165.719574, 165.746174, 165.75937399999998, 165.772974, 165.768374, 165.793374, 165.808674, 165.79524600000002, 165.787646, 165.786496, 165.753496, 165.755296, 165.75689599999998, 165.74849600000002, 165.746796, 165.749296, 165.769296, 165.796296, 165.77709600000003, 165.763296, 165.747896, 165.727088, 165.694488, 165.678088, 165.691688, 165.682488, 165.69388800000002, 165.696888, 165.691688, 165.644088, 165.61268800000002, 165.556188, 165.505788, 165.46833999999998, 165.39774, 165.37264, 165.32974, 165.26614, 165.25274, 165.22060000000002, 165.19279999999998, 165.15279999999998, 165.12350000000004, 165.0849], "in_sma_200": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.4595450980392, 164.47301538461537, 164.4848924528302, 164.53257962962962, 164.56562363636363, 164.59213035714285, 164.63174210526316, 164.67085, 164.70507288135593, 164.71465500000002, 164.72589016393442, 164.73482741935484, 164.74713174603173, 164.7603015625, 164.77184153846156, 164.78681363636363, 164.78715970149253, 164.78823088235296, 164.79202463768115, 164.79085285714288, 164.7911225352113, 164.79527361111113, 164.82109178082192, 164.84026621621624, 164.85592933333334, 164.86808815789473, 164.86087142857141, 164.87137307692308, 164.85325443037976, 164.86327624999998, 164.8799024691358, 164.9008792682927, 164.92408554216868, 164.9465369047619, 164.96775411764705, 164.98528023255813, 165.00705862068966, 165.01993295454545, 165.03285505617978, 165.04815666666667, 165.05477032967033, 165.06537065217393, 165.07111935483871, 165.0828095744681, 165.09225368421053, 165.09556354166668, 165.09602164948453, 165.10177653061223, 165.11236464646467, 165.120091, 165.12078316831685, 165.11744215686275, 165.11673883495143, 165.11955865384613, 165.1321342857143, 165.14154811320753, 165.15358971962615, 165.16897314814815, 165.1840743119266, 165.19403727272726, 165.20805495495495, 165.20012589285716, 165.19676194690265, 165.19345701754386, 165.18716608695652, 165.1780525862069, 165.16789829059832, 165.17105169491523, 165.16616890756302, 165.16711750000002, 165.16540578512397, 165.16265655737703, 165.1556430894309, 165.15172661290322, 165.13603279999998, 165.12114365079364, 165.10003228346457, 165.07698515625, 165.0545666666667, 165.0426853846154, 165.02732137404578, 165.03415984848485, 165.03555714285716, 165.03842611940297, 165.0362896296296, 165.03609632352942, 165.03546788321168], "in_ema_10": [164.015, 164.1013636363636, 164.21747933884296, 164.2488467317806, 164.22178368963867, 164.21055029152254, 164.09045023851843, 163.77673201333326, 163.7464171018181, 163.69070490148755, 163.71390401030797, 163.78773964479743, 163.87542334574334, 163.82171001015365, 163.83776273558027, 163.94816951092932, 163.89032050894215, 163.9938985982254, 164.18228067127532, 164.29822964013434, 164.38856970556444, 164.68581157728, 164.85020947232, 164.95562593189817, 165.0855121260985, 165.24905537589876, 165.3237725802808, 165.4121775656843, 165.55359982646897, 165.5820362216564, 165.6589387268098, 165.69004077648074, 165.67185154439335, 165.14787853632183, 164.70255516608148, 164.3602724086121, 164.12931378886444, 163.87307491816182, 163.53615220576876, 163.3950336229017, 163.58139114601047, 163.71386548309948, 163.87498084980868, 163.9604388771162, 164.0858136267314, 164.2065747855075, 164.2526520972334, 164.55035171591823, 164.6139241312058, 164.70593792553203, 164.91602193907164, 164.96038158651317, 164.98622129805622, 165.3632719711369, 165.54267706729382, 165.63491760051312, 165.8558416731471, 166.0456886416658, 166.16283616136292, 166.00232049566057, 165.89280767826773, 165.78138810040087, 165.73204480941888, 165.70621848043362, 165.67061512035477, 165.68686691665388, 165.52743656817134, 165.40608446486743, 165.34134183489152, 165.22655241036577, 165.15081560848108, 165.1397582251209, 165.41980218418982, 165.56892905979166, 165.65003286710225, 165.67366325490184, 165.42616084491968, 165.47231341857065, 165.10280188792143, 165.203201544663, 165.3862558092697, 165.60693657122064, 165.82876628554416, 166.00717241544524, 166.14223197627337, 166.2027352533146, 166.32587429816647, 166.2920789712271, 166.26988279464035, 166.29535865016027, 166.1780207137675, 166.15110785671885, 166.0509064282245, 166.07255980491095, 166.0557307494726, 165.93832515865938, 165.79317512981223, 165.76896146984637, 165.83824120260158, 165.84674280212855, 165.72733501992334, 165.55509228902818, 165.4623482364776, 165.45283037529984, 165.63231576160894, 165.72280380495278, 165.851384931325, 166.0265876710841, 166.16993536725062, 166.18994711865957, 166.2917749152669, 165.93327038521835, 165.73085758790592, 165.56524711737757, 165.36611127785437, 165.14136377278993, 164.93202490500994, 165.04256583137175, 164.9602811347587, 165.01841183752984, 165.0077915034335, 164.9754657755365, 164.85265381634804, 164.81944403155748, 164.52318148036522, 164.2935121202988, 163.9565099166081, 163.6280535681339, 163.36568019210955, 163.39192015718052, 163.3261164922386, 163.79954985728614, 164.05781351959774, 164.30548378876176, 164.3863049180778, 164.49970402388183, 164.58157601953968], "in_ema_50": [164.015, 164.03362745098036, 164.06132833525567, 164.0742174201476, 164.07522850171043, 164.07855287419238, 164.05782531049857, 163.99144000420452, 163.9764815726671, 163.95544307962132, 163.9500649196362, 163.95672904043477, 163.969014176104, 163.95375871821756, 163.95204269005217, 163.9713743492658, 163.95798711988283, 163.97767389949527, 164.01894158971115, 164.0503556450166, 164.07956130599635, 164.15579027438864, 164.21203379304006, 164.25979717370518, 164.3150992453246, 164.38058554942953, 164.43075866513817, 164.48484656062294, 164.55171532295148, 164.5971382514632, 164.65234851611172, 164.6985309272446, 164.73349049872522, 164.6572751850497, 164.58046439347916, 164.51142657412703, 164.45568435553383, 164.38761830237564, 164.29477052581188, 164.23458344636828, 164.24185468376558, 164.24452704910811, 164.25846716482937, 164.26186060934586, 164.27708176192056, 164.29562757517857, 164.30207355262255, 164.3643451780099, 164.38535124946048, 164.4141610043836, 164.47091547479994, 164.4979383973568, 164.52164669549967, 164.62118996234284, 164.68898643440784, 164.74235951541144, 164.8250120834345, 164.90638415859394, 164.97632987786477, 164.98823851010536, 165.00438601951302, 165.01519441090466, 165.03459855165352, 165.0563790006083, 165.0741837456825, 165.10107850075377, 165.08966365758695, 165.08065723964236, 165.0794549949505, 165.06496656377598, 165.05496787500047, 165.05634168382397, 165.12001455896814, 165.16393555665567, 165.19731063286525, 165.2201611962823, 165.18456271799673, 165.20399163101646, 165.13481548862367, 165.15521488122667, 165.19657900353153, 165.2516151210401, 165.31339492021502, 165.3720853155007, 165.42612118548107, 165.46725368801123, 165.52265550416763, 165.54686509223947, 165.5713017552889, 165.6041918825325, 165.60598827929593, 165.62261618991178, 165.62172928050347, 165.64323009303274, 165.65643675605105, 165.64677256953925, 165.62689913543966, 165.62819720855967, 165.648660063126, 165.65792829594457, 165.63957816669185, 165.60586921897846, 165.58387434764597, 165.57705574577753, 165.6108966969235, 165.631253689201, 165.66257707393822, 165.7077701298622, 165.7511909090833, 165.77192852049183, 165.81028426478628, 165.75184174459858, 165.71529893108493, 165.68018916908161, 165.6327307702941, 165.5738001518512, 165.51169034197468, 165.51280052464236, 165.47661226877406, 165.4689019837241, 165.4489450431859, 165.42467268855117, 165.38056787723545, 165.35270247028507, 165.26789060870527, 165.18914980052077, 165.08134000442192, 164.96638549444458, 164.857311553486, 164.80447580629047, 164.7348885197693, 164.7817556366411, 164.79894169010615, 164.82329691794513, 164.82042252900612, 164.82785693963334, 164.8326468635693], "in_ema_200": [164.015, 164.01972636815918, 164.02689326996855, 164.03050627225744, 164.03119775213548, 164.03247936654208, 164.02767857682525, 164.0111345113842, 164.00714312321122, 164.00149990805488, 163.99967702339762, 164.0008742669459, 164.0035521349365, 163.9993376858327, 163.9984487536354, 164.00289204961913, 163.99918168096622, 164.00376693787203, 164.01397821212208, 164.0219983294144, 164.02969088335058, 164.0495287850088, 164.06485685679974, 164.07844037066243, 164.0942767848847, 164.11308995120424, 164.12848209099326, 164.14521361247594, 164.16555974568513, 164.18092731040468, 164.1990772874156, 164.215305374108, 164.22898392759947, 164.21466567956367, 164.19958044892127, 164.1858532802753, 164.17494926753625, 164.16047216039658, 164.1391739299449, 164.12545080626384, 164.12838164401245, 164.13018879183323, 164.13486353022296, 164.13695444037, 164.1420593713116, 164.14810853179605, 164.15121192948965, 164.1685133033256, 164.1757917779194, 164.18518688460676, 164.20186562207337, 164.21139929747565, 164.22026597113262, 164.24852203112135, 164.2694322596674, 164.28714935161102, 164.31265035308752, 164.3383951256936, 164.3617941791693, 164.37093055549596, 164.38117005245618, 164.39011363402378, 164.40125678194394, 164.41308507267087, 164.42400362916172, 164.43729712538897, 164.4410056117035, 164.4451747100945, 164.45119287218313, 164.4537680674848, 164.45731266382822, 164.46360806020806, 164.48566171135028, 164.5031178137249, 164.51816141756845, 164.53071702535385, 164.52854471664386, 164.54000198314495, 164.5290566897803, 164.5402601058024, 164.55687443310785, 164.57720404073865, 164.59959007018404, 164.62158419883895, 164.64276246551717, 164.66099368476577, 164.683073349594, 164.69757013218512, 164.71222117564596, 164.72911449728133, 164.73827753710938, 164.75113049693914, 164.75957695965616, 164.7736110197591, 164.78561489020927, 164.79182767737137, 164.79529207859156, 164.80389613751103, 164.8172902057945, 164.82791418384633, 164.83151702778815, 164.8310044205465, 164.8331337297948, 164.83887369268243, 164.85480529773037, 164.86749380223057, 164.88304112758152, 164.90226459894888, 164.92129679199417, 164.9348162268997, 164.9528777569803, 164.9465804658661, 164.94532095874305, 164.9440739840292, 164.93935682995925, 164.93130352816863, 164.92193732390825, 164.9280872012823, 164.92472314952826, 164.92825824256778, 164.9285740809502, 164.92759324432384, 164.92134853542512, 164.91884755497313, 164.90164509173957, 164.88531031470734, 164.86097886878986, 164.83400395467257, 164.80764570636737, 164.7947338087916, 164.77717426840562, 164.78864517120755, 164.79293725905626, 164.79917668931444, 164.79868736902276, 164.8007899822663, 164.80227465905966], "in_macd": [0.0, 0.03789173789172651, 0.08709020218992691, 0.09672329869488294, 0.08003443357827678, 0.07083336337495894, 0.014156361211377089, -0.12493993804739034, -0.13317846381369236, -0.15167669951307516, -0.1342633320466291, -0.09502307739859361, -0.05123059210572478, -0.07137915101179715, -0.06002683504348738, -0.007770441221651936, -0.03175451510801963, 0.016027244839818877, 0.09875053545601986, 0.14568473140369065, 0.1788099876999638, 0.3007091487560274, 0.3582140852101361, 0.3864220657914075, 0.42326396435746005, 0.47243338386812184, 0.4796466511899382, 0.4917978247191286, 0.5260268316184238, 0.5085592235581089, 0.5126109924731566, 0.49598362062627643, 0.4581589433032036, 0.19994121670188747, -0.011935819429623962, -0.16811599509469488, -0.267025067252888, -0.3709905788611536, -0.504057682498825, -0.5435369496508713, -0.43585219371982475, -0.3552917474066817, -0.2649917766781016, -0.21156596739865563, -0.14296664710965956, -0.07961428338342103, -0.052205858431108254, 0.08393699141390698, 0.110670711475791, 0.14790458660715444, 0.2345339236860582, 0.2437810234067399, 0.24366087619753785, 0.3969438278006123, 0.4558755553779008, 0.4729203498572474, 0.5447027916874561, 0.5987237613072409, 0.617472683245154, 0.512646651336155, 0.4342485163495269, 0.3583041255041337, 0.31306787483609355, 0.28044040921483315, 0.2453318203752417, 0.2349403981176863, 0.14833811118521112, 0.082785457763066, 0.04563981240085013, -0.011105520146742265, -0.04746034741174299, -0.05306643319016757, 0.06998368687737866, 0.130493226111156, 0.15846516452953097, 0.15982819132989334, 0.042001181656928566, 0.05830422329026419, -0.10827663267554044, -0.06085962088036467, 0.021257520792573814, 0.11646317286349017, 0.2078355421741378, 0.2756989592445791, 0.32094010983547605, 0.3307906966535654, 0.36704639063748346, 0.3322376450051081, 0.30357281415348325, 0.2968003932394936, 0.22748524416738292, 0.20089946931983604, 0.14347871159799297, 0.1423259388917586, 0.1246441262142639, 0.06390032282067182, -0.005957646479970435, -0.01914029882115642, 0.009837854459391338, 0.011289822363352187, -0.04314285033137821, -0.11800442751007267, -0.15417227940213252, -0.1516351573300483, -0.06575410548063587, -0.022448391291163716, 0.035668033117019604, 0.11150662166340908, 0.16965358851126666, 0.17059889201300393, 0.20688824499004, 0.039116219601794455, -0.05288882843288434, -0.12436983383403799, -0.20687637842090112, -0.2962831996394186, -0.37412292339021747, -0.3071982291962456, -0.3270469932414528, -0.28382825289807556, -0.2722599719691914, -0.2704641966321333, -0.3082542393551364, -0.30483328434490886, -0.41674184341843556, -0.49408624903537657, -0.6144662107120382, -0.7249124346956535, -0.8003912434042206, -0.7447077887638898, -0.7308850503560791, -0.48038706385014507, -0.33529163779735427, -0.20183748191212203, -0.14842653377516513, -0.08414813812623834, -0.03761494337990712], "in_signal": [0.0, 0.007578347578345301, 0.023480718500661624, 0.03812923453950589, 0.04651027434726007, 0.05137489215279985, 0.0439311859645153, 0.010156961162134173, -0.018510123833031134, -0.04514343896903994, -0.06296741758455777, -0.06937854954736494, -0.06574895805903691, -0.06687499664958896, -0.06550536432836865, -0.05395837970702531, -0.049517606787224173, -0.036408636461815566, -0.00937680207824848, 0.021635504618139345, 0.05307040123450424, 0.10259815073880887, 0.15372133763307433, 0.20026148326474097, 0.2448619794832848, 0.2903762603602522, 0.32823033852618944, 0.3609438357647773, 0.3939604349355066, 0.41688019266002707, 0.436026352622653, 0.4480178062233777, 0.4500460336393429, 0.40002507025185186, 0.3176328923155567, 0.22048311483350638, 0.1229814784162275, 0.02418706696075129, -0.08146188293116396, -0.17387689627510544, -0.22627195576404932, -0.2520759140925758, -0.25465908660968095, -0.24604046276747588, -0.2254256996359126, -0.19626341638541428, -0.1674519047945531, -0.11717412555286111, -0.0716051581471307, -0.027703209196273674, 0.0247442173801927, 0.06855157858550215, 0.10357343810790928, 0.1622475160464499, 0.2209731239127401, 0.2713625691016416, 0.3260306136188045, 0.3805692431564918, 0.4279499311742243, 0.4448892752066105, 0.4427611234351938, 0.4258697238489818, 0.40330935404640417, 0.37873556508009, 0.3520548161391203, 0.3286319325348336, 0.2925731682649091, 0.2506156261645405, 0.20962046341180243, 0.16547526670009352, 0.12288814387772623, 0.08769722846414747, 0.08415452014679371, 0.09342226133966616, 0.10643084197763912, 0.11711031184808998, 0.1020884858098577, 0.09333163330593901, 0.053009980109643126, 0.03023605991164157, 0.02844035208782802, 0.04604491624296045, 0.07840304142919592, 0.11786222499227256, 0.15847780196091327, 0.1929403808994437, 0.22776158284705167, 0.24865679527866297, 0.259639999053627, 0.26707207789080034, 0.2591547111461169, 0.24750366278086072, 0.2266986725442872, 0.2098241258137815, 0.19278812589387798, 0.16701056527923674, 0.13241692292739532, 0.10210547857768498, 0.08365195375402626, 0.06917952747589144, 0.04671505191443752, 0.013771156029535478, -0.01981753105679812, -0.04618105631144816, -0.050095666145285704, -0.04456621117446131, -0.02851936231616513, -0.0005141655202502877, 0.033519385286053104, 0.06093528663144328, 0.09012587830316263, 0.079923946562889, 0.05336139156373433, 0.017815146484179867, -0.027123158496836337, -0.0809551667253528, -0.13958871805832573, -0.17311062028590973, -0.20389789487701837, -0.21988396648122982, -0.23035916757882213, -0.2383801733894844, -0.2523549865826148, -0.26285064613507364, -0.29362888559174605, -0.3337203582804722, -0.38986952876678543, -0.45687810995255906, -0.5255807366428914, -0.569406147067091, -0.6017019277248887, -0.57743895494994, -0.5290094915194229, -0.4635750895979628, -0.40054537843340327, -0.3372659303719703, -0.2773357329735577], "in_upper_bb": [null, 164.92425144212726, 165.15154599313283, 165.01065669265816, 164.936898296319, 164.86510254480135, 164.97229875811635, 165.45888038453378, 165.34375870535715, 165.250158674381, 165.1746437596529, 165.14216186075421, 165.13533679899922, 165.07795588694205, 165.03567391286919, 165.06409300529322, 165.02039142565957, 165.0475099525457, 165.1829710207742, 165.24867274976145, 165.33307298630774, 165.6747129512203, 165.8291695313694, 165.9702334552542, 166.1587426216449, 166.39024557460561, 166.52386461417362, 166.49219370092501, 166.66046838948236, 166.68944610275688, 166.77473789067523, 166.83396520458075, 166.85920147226048, 167.01049226377984, 167.18843972557198, 167.33111648504752, 167.38429239847846, 167.49869655127793, 167.6520142627214, 167.68406179603826, 167.66641428170476, 167.5121422669839, 167.4225627762214, 167.33609353923168, 167.22990702094265, 167.07490466881256, 166.94461697421505, 166.95851346427943, 166.7592153052199, 166.66977830334775, 166.64120488490948, 166.53019349002415, 166.45308044139915, 166.92083311671703, 167.13184776774992, 167.2499882111873, 167.4974019397472, 167.65109922858892, 167.54079852675673, 167.3170406255758, 167.30444658933965, 167.27069408139923, 167.2597940749941, 167.21831711269047, 167.19270385166806, 167.1774333329608, 167.13702136295382, 167.13978650818908, 167.1311388040186, 167.15750279951672, 167.15346142295516, 167.1549073155924, 167.280778043938, 167.13049729302008, 167.08840634395472, 167.06426527586862, 166.93593214002235, 166.72090460044703, 166.71428383681717, 166.7423036794903, 166.83831933898315, 167.0049609227113, 167.19180105314962, 167.35317599492288, 167.4936911228299, 167.56848973391587, 167.70626984473049, 167.7320389248746, 167.7601794708642, 167.778675707948, 167.7477375323089, 167.74281094012719, 167.67148382683024, 167.66603529811752, 167.66420594373457, 167.66291016596028, 167.57070404411758, 167.5705914531056, 167.14232112019573, 167.1357818840832, 167.17253356387582, 167.20313800953596, 167.12178056674944, 166.99449293688406, 166.93515874870195, 166.88585157235664, 166.78516508212934, 166.91041969387996, 167.02132225598774, 167.00321715615937, 167.12118650737324, 167.22466141265767, 167.2530755129369, 167.233496883653, 167.24951252914087, 167.3197183712094, 167.39324718595745, 167.38608243585384, 167.32577202149287, 167.28438058163218, 167.2811336285678, 167.28036217695723, 167.30059196098722, 167.28728164437368, 167.26662621223906, 167.23192197628526, 167.20663073960492, 167.059796807064, 166.81430187587526, 166.5256503291464, 166.0615786818517, 166.31147053652396, 166.3657494833135, 166.45033724283667, 166.47581894246008, 166.5500752256644, 166.61815775339994], "in_lower_bb": [null, 163.58074855787274, 163.67845400686716, 163.80684330734184, 163.75710170368103, 163.76656412186531, 163.4405583847408, 162.4936196154662, 162.527352405754, 162.52184132561905, 162.58504714943803, 162.65755480591244, 162.72132473946232, 162.72894411305793, 162.77209942046414, 162.81131949470677, 162.81882033904628, 162.85174560300985, 162.83000792659422, 162.84565725023856, 162.83926701369228, 162.65096704877973, 162.58151046863063, 162.54444654474585, 162.51293737835508, 162.46393442539437, 162.54131538582632, 162.91748629907502, 163.00721161051766, 163.20523389724312, 163.33861210932474, 163.45038479541927, 163.55714852773954, 163.32685773622018, 163.027770274428, 162.7225935149525, 162.61541760152153, 162.32701344872203, 161.87269573727863, 161.63464820396175, 161.61478571829525, 161.59771773301608, 161.58829722377857, 161.5662664607683, 161.57045297905736, 161.6019553311874, 161.61224302578492, 161.60634653572058, 161.67664469478004, 161.70708169665227, 161.72129511509053, 161.76530650997586, 161.79366955860087, 161.752916883283, 161.90704223225006, 162.11190178881273, 162.2404880602528, 162.50479077141108, 163.08209147324325, 163.5578493744242, 163.66844341066036, 163.79919591860076, 163.9010959250059, 164.06707288730954, 164.17872614833198, 164.29499666703924, 164.37040863704618, 164.26464349181092, 164.28829119598143, 164.22092720048326, 164.1198285770448, 164.11138268440763, 164.143261956062, 164.2115427069799, 164.22013365604528, 164.21727472413139, 164.09184785997766, 164.18487539955302, 163.86649616318283, 163.87597632050972, 163.86096066101683, 163.8263190772887, 163.7711789468504, 163.73180400507715, 163.71524887717015, 163.71195026608413, 163.7811701552695, 163.8834010751254, 163.9672605291358, 164.11876429205202, 164.23370246769113, 164.33262905987277, 164.29595617316977, 164.29440470188243, 164.2927340562654, 164.2570298340397, 164.43199595588243, 164.43010854689433, 165.12937887980428, 165.15891811591683, 165.02016643612413, 164.80756199046402, 164.71071943325055, 164.69800706311594, 164.72634125129804, 164.74114842764337, 164.79683491787065, 164.73908030612003, 164.69267774401226, 164.6977828438406, 164.68981349262674, 164.41533858734232, 164.3089244870631, 164.19350311634702, 164.02648747085914, 163.82828162879056, 163.63975281404257, 163.63491756414618, 163.53922797850714, 163.52011941836784, 163.5003663714322, 163.50613782304276, 163.41140803901277, 163.35071835562636, 163.04637378776093, 162.7940780237147, 162.4203692603951, 162.100703192936, 161.88319812412473, 161.8948496708536, 161.9869213181483, 161.89802946347604, 161.88375051668652, 161.85916275716335, 161.8616810575399, 161.8754247743356, 161.90334224660006], "out_sma_10": [165.24, 164.96, 164.85333333333332, 164.9275, 165.04000000000002, 165.12666666666667, 165.23714285714286, 164.95625, 164.74555555555557, 164.549, 164.346, 164.161, 163.90900000000002, 163.574, 163.099, 162.649, 162.15699999999998, 161.922, 161.58700000000002, 161.228, 160.928, 160.63400000000001, 160.4075, 160.1965, 160.1535, 160.1165, 160.07350000000002, 160.20749999999998, 160.4825, 160.8565, 161.19750000000002, 161.6085, 161.908], "out_sma_50": [165.24, 164.96, 164.85333333333332, 164.9275, 165.04000000000002, 165.12666666666667, 165.23714285714286, 164.95625, 164.74555555555557, 164.549, 164.42727272727274, 164.29416666666665, 164.12692307692308, 163.96071428571432, 163.746, 163.578125, 163.42529411764707, 163.27055555555555, 163.08315789473684, 162.8885, 162.76095238095238, 162.63045454545454, 162.50978260869564, 162.39229166666667, 162.309, 162.24673076923077, 162.1838888888889, 162.17660714285714, 162.18637931034482, 162.21116666666666, 162.2566129032258, 162.31109375, 162.32742424242426], "out_sma_200": [165.24, 164.96, 164.85333333333332, 164.9275, 165.04000000000002, 165.12666666666667, 165.23714285714286, 164.95625, 164.74555555555557, 164.549, 164.42727272727274, 164.29416666666665, 164.12692307692308, 163.96071428571432, 163.746, 163.578125, 163.42529411764707, 163.27055555555555, 163.08315789473684, 162.8885, 162.76095238095238, 162.63045454545454, 162.50978260869564, 162.39229166666667, 162.309, 162.24673076923077, 162.1838888888889, 162.17660714285714, 162.18637931034482, 162.21116666666666, 162.2566129032258, 162.31109375, 162.32742424242426], "out_ema_10": [165.24, 165.1381818181818, 165.04760330578512, 165.06622088655146, 165.1432716344512, 165.21904042818733, 165.34285125942597, 164.9150601213485, 164.5777764629215, 164.25090801511757, 164.06165201236894, 163.83771528284728, 163.52540341323868, 163.21169370174073, 162.76229484687877, 162.45278669290082, 162.18500729419156, 161.90409687706583, 161.50517017214474, 161.08423014084568, 160.92527920614646, 160.73704662321072, 160.57667450989968, 160.41546096264517, 160.39628624216422, 160.4496887435889, 160.46792715384544, 160.7428494895099, 161.05505867323535, 161.39595709628347, 161.80032853332284, 162.2002687999914, 162.3184017454475], "out_ema_50": [165.24, 165.2180392156863, 165.1953710111496, 165.1935917558104, 165.20521560852373, 165.21912872191496, 165.24582955634966, 165.1573656521791, 165.07511601876033, 164.985111469005, 164.91549925453424, 164.8337149700427, 164.72729477513906, 164.6124989016042, 164.4606361995805, 164.327277917244, 164.19601211656777, 164.0565606610161, 163.88610730176057, 163.7019462311033, 163.5650071632169, 163.42088923524764, 163.28105044170854, 163.14022493419054, 163.02923572108503, 162.93750098692485, 162.84387349724153, 162.80999610519285, 162.7962707677343, 162.80151505135257, 162.83361250031913, 162.87935318658114, 162.87820208122503], "out_ema_200": [165.24, 165.2344278606965, 165.22851315561496, 165.22773193018597, 165.23034156272143, 165.23362174617696, 165.24025237556825, 165.21786180466708, 165.19639054292912, 165.1723468559348, 165.15282101657226, 165.1297083696412, 165.09976102267962, 165.06692757966786, 165.02387357390003, 164.98443204580153, 164.94458695081843, 164.90175523986503, 164.850095983747, 164.79377662072466, 164.7481669031055, 164.69982693392038, 164.65161970074706, 164.60225035049086, 164.55954139177953, 164.52103849235885, 164.48152567153937, 164.45663486883748, 164.43676785521723, 164.42177514023996, 164.41379727814802, 164.40967989229583, 164.3941606893874], "out_macd": [0.0, -0.04467236467235125, -0.082353876997729, -0.07025416298486675, -0.03285120570430422, 0.0024115238540218797, 0.05713404389140919, -0.13278003920058268, -0.27447591582020436, -0.40469945544165853, -0.4678124912653914, -0.5422422202866528, -0.6510148886618481, -0.7543437326747551, -0.9112612744777664, -0.998290559087252, -1.0614811318258432, -1.1260152713580567, -1.2379321582125442, -1.3529903213240573, -1.3463493913251057, -1.351330436011665, -1.3426252096434723, -1.333666696567036, -1.261990748184445, -1.1611393271076338, -1.0800604151288553, -0.8901545961696797, -0.6929331756612669, -0.49302541685085544, -0.27574127058227305, -0.07204866287233358, -0.003377261813284349], "out_signal": [0.0, -0.00893447293447025, -0.023618353747122005, -0.03294551559467096, -0.03292665361659761, -0.025859018122473716, -0.009260405719697135, -0.033964332415874245, -0.08206664909674027, -0.14659321036572392, -0.21083706654565743, -0.2771180972938565, -0.3518974555674549, -0.43238671098891496, -0.5281616236866853, -0.6221874107667986, -0.7100461549786076, -0.7932399782544974, -0.8821784142461068, -0.976340795661697, -1.0503425147943788, -1.110540099037836, -1.1569571211589633, -1.1922990362405779, -1.2062373786293512, -1.1972177683250078, -1.1737862976857774, -1.117059957382558, -1.0322346010382997, -0.924392764200811, -0.7946624654771034, -0.6501397049561495, -0.5207872163275765], "out_upper_bb": [null, 165.75195959492893, 165.5242531000218, 165.55047672508692, 165.77769912566035, 165.911285470078, 166.16167620146413, 166.76109862839758, 166.854681230121, 166.894102698533, 166.79402731377454, 166.73193700909522, 166.75408104216976, 166.7746189288498, 166.9269773879827, 166.93188284258, 166.9085405749557, 166.895920265629, 166.96671899038424, 167.05018121392257, 166.80827571045504, 166.6245501098969, 166.3925327330209, 166.01000386825504, 165.43648949378527, 164.7286500441233, 163.71214181624197, 163.54479133030105, 163.42609728596804, 163.4574659650632, 163.56097141996247, 163.83887643147543, 163.95042929264716], "out_lower_bb": [null, 164.16804040507108, 164.18241356664484, 164.3045232749131, 164.3023008743397, 164.34204786325532, 164.31260951282158, 163.15140137160245, 162.63642988099014, 162.203897301467, 162.06051814077094, 161.8563963242381, 161.4997651116764, 161.14680964257883, 160.56502261201732, 160.22436715742, 159.94204766033843, 159.6451908454821, 159.19959679908945, 158.72681878607742, 158.46572428954497, 158.17044989010307, 157.92396726697913, 157.76049613174493, 157.81601050621472, 158.03684995587668, 158.51835818375804, 158.58470866969895, 158.64340271403196, 158.6270340349368, 158.56452858003752, 158.40362356852452, 158.36507070735283], "overall_sma_10": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.86633, 163.82932999999997, 163.78233, 163.70133, 163.68233, 163.71083000000002, 163.71883, 163.92833000000002, 164.07032999999998, 164.20833000000002, 164.30601, 164.49635, 164.62835, 164.81334999999999, 164.98935, 165.14335, 165.34635, 165.48135, 165.59735, 165.68635, 165.80734, 165.788, 165.78799999999998, 165.524, 165.22686, 164.91036000000003, 164.65336, 164.34436, 163.92736, 163.63236, 163.47386, 163.32186, 163.22286, 163.37836, 163.57350000000002, 163.7665, 163.9035, 164.2205, 164.5085, 164.7445, 164.88863999999998, 164.97364, 165.02389, 165.29539, 165.46539, 165.59539, 165.83438999999998, 165.93539, 166.11439000000001, 166.13039, 166.08425000000003, 166.09625, 166.137, 165.99, 165.90604, 165.87704, 165.67304000000001, 165.46904, 165.30504000000002, 165.24804, 165.18904, 165.17004, 165.28704, 165.35204000000002, 165.4025, 165.40449999999998, 165.35474, 165.43674000000001, 165.27573999999998, 165.37024000000002, 165.51024, 165.66124, 165.67594, 165.73293999999999, 165.80644, 165.87594, 166.1327, 166.1787, 166.4517, 166.5272, 166.4712, 166.4142, 166.29149999999998, 166.22750000000002, 166.15050000000002, 166.04399999999998, 165.87, 165.82199999999997, 165.82, 165.76749999999998, 165.7215, 165.5965, 165.541, 165.46499999999997, 165.511, 165.583, 165.712, 165.82750000000001, 165.894, 165.9335, 166.0895, 166.0435, 166.021, 165.962, 165.765, 165.565, 165.321, 165.1935, 164.97099999999998, 164.871, 164.69199999999998, 164.743, 164.691, 164.67600000000002, 164.548, 164.46099999999998, 164.30599999999998, 163.967, 163.72650000000002, 163.54950000000002, 163.3565, 163.4665, 163.5585, 163.63349999999997, 163.7895, 163.9645, 164.2155, 164.5245, 164.774, 164.887, 165.099, 165.055, 165.089, 165.137, 164.961, 164.76600000000002, 164.549, 164.346, 164.161, 163.90900000000002, 163.574, 163.099, 162.64900000000003, 162.15699999999998, 161.922, 161.58700000000002, 161.228, 160.928, 160.634, 160.4075, 160.19650000000001, 160.1535, 160.1165, 160.07350000000002, 160.2075, 160.4825, 160.85649999999998, 161.19750000000002, 161.6085, 161.908], "overall_sma_50": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.468436, 164.48183600000002, 164.489086, 164.542486, 164.58748599999998, 164.62528600000002, 164.691286, 164.781986, 164.843586, 164.880386, 164.91202, 164.93522000000002, 164.96002000000001, 165.00022, 165.032228, 165.058528, 165.08212799999998, 165.090128, 165.090528, 165.088328, 165.088626, 165.069958, 165.091758, 165.107958, 165.11485800000003, 165.11075799999998, 165.083806, 165.081206, 165.02620599999997, 165.02510599999997, 165.029206, 165.044606, 165.069346, 165.14974599999996, 165.230774, 165.303874, 165.37967400000002, 165.448074, 165.53107400000002, 165.604074, 165.628674, 165.66307400000002, 165.683074, 165.719574, 165.746174, 165.75937399999998, 165.772974, 165.768374, 165.793374, 165.808674, 165.79524600000002, 165.787646, 165.786496, 165.753496, 165.755296, 165.75689599999998, 165.74849600000002, 165.746796, 165.749296, 165.769296, 165.796296, 165.77709600000003, 165.763296, 165.747896, 165.727088, 165.694488, 165.678088, 165.691688, 165.682488, 165.69388800000002, 165.696888, 165.691688, 165.644088, 165.61268800000002, 165.556188, 165.505788, 165.46833999999998, 165.39774, 165.37264, 165.32974, 165.26614, 165.25274, 165.22060000000002, 165.19279999999998, 165.15279999999998, 165.12350000000004, 165.0849, 165.06689999999998, 165.03709999999998, 165.00169999999997, 164.9917, 164.9809, 164.98010000000002, 164.9747, 164.9149, 164.86790000000002, 164.8207, 164.77169999999998, 164.7053, 164.63, 164.56220000000002, 164.4814, 164.4017, 164.31309999999996, 164.19709999999998, 164.06869999999998, 163.9239, 163.7918, 163.6533, 163.5248, 163.3836, 163.3034, 163.2208, 163.1354, 163.0856, 163.0522, 163.031, 162.9926, 162.9808, 162.9322], "overall_sma_200": [164.015, 164.2525, 164.415, 164.40875, 164.347, 164.31583333333333, 164.20642857142857, 163.97625, 163.93555555555557, 163.88600000000002, 163.87984545454546, 163.89985833333333, 163.92833076923077, 163.90345, 163.90388666666666, 163.93770625, 163.91960588235293, 163.94962777777778, 164.0064894736842, 164.047165, 164.08278095238097, 164.17099090909093, 164.23268695652175, 164.282575, 164.33807199999998, 164.4014153846154, 164.44802962962964, 164.49667142857143, 164.55506206896553, 164.59356, 164.63909032258067, 164.67630625, 164.70399393939397, 164.64770000000001, 164.59201142857142, 164.54278888888888, 164.50352432432433, 164.4565894736842, 164.39411282051282, 164.35326, 164.35488780487805, 164.35381904761903, 164.35954418604652, 164.35921363636365, 164.36567555555555, 164.3740304347826, 164.37585957446808, 164.40740416666668, 164.41745714285713, 164.431508, 164.4595450980392, 164.47301538461537, 164.4848924528302, 164.53257962962962, 164.56562363636363, 164.59213035714285, 164.63174210526316, 164.67085, 164.70507288135593, 164.71465500000002, 164.72589016393442, 164.73482741935484, 164.74713174603173, 164.7603015625, 164.77184153846156, 164.78681363636363, 164.78715970149253, 164.78823088235296, 164.79202463768115, 164.79085285714288, 164.7911225352113, 164.79527361111113, 164.82109178082192, 164.84026621621624, 164.85592933333334, 164.86808815789473, 164.86087142857141, 164.87137307692308, 164.85325443037976, 164.86327624999998, 164.8799024691358, 164.9008792682927, 164.92408554216868, 164.9465369047619, 164.96775411764705, 164.98528023255813, 165.00705862068966, 165.01993295454545, 165.03285505617978, 165.04815666666667, 165.05477032967033, 165.06537065217393, 165.07111935483871, 165.0828095744681, 165.09225368421053, 165.09556354166668, 165.09602164948453, 165.10177653061223, 165.11236464646467, 165.120091, 165.12078316831685, 165.11744215686275, 165.11673883495143, 165.11955865384613, 165.1321342857143, 165.14154811320753, 165.15358971962615, 165.16897314814815, 165.1840743119266, 165.19403727272726, 165.20805495495495, 165.20012589285716, 165.19676194690265, 165.19345701754386, 165.18716608695652, 165.1780525862069, 165.16789829059832, 165.17105169491523, 165.16616890756302, 165.16711750000002, 165.16540578512397, 165.16265655737703, 165.1556430894309, 165.15172661290322, 165.13603279999998, 165.12114365079364, 165.10003228346457, 165.07698515625, 165.0545666666667, 165.0426853846154, 165.02732137404578, 165.03415984848485, 165.03555714285716, 165.03842611940297, 165.0362896296296, 165.03609632352942, 165.03546788321168, 165.03695, 165.03438201438848, 165.031565, 165.032404964539, 165.03562746478872, 165.0392944055944, 165.0452715277778, 165.0310972413793, 165.01759657534248, 165.00237482993197, 164.9902641891892, 164.9757657718121, 164.95672733333333, 164.93582185430463, 164.9082177631579, 164.8830660130719, 164.85772142857144, 164.83051032258064, 164.79768653846153, 164.76196878980892, 164.7331588607595, 164.70269874213838, 164.672400625, 164.64145403726707, 164.61471666666668, 164.59063865030674, 164.56600060975612, 164.5503278787879, 164.5377355421687, 164.52810838323353, 164.5227029761905, 164.51961005917158, 164.50978882352942], "overall_ema_10": [164.015, 164.1013636363636, 164.21747933884296, 164.2488467317806, 164.22178368963867, 164.21055029152254, 164.09045023851843, 163.77673201333326, 163.7464171018181, 163.69070490148755, 163.71390401030797, 163.78773964479743, 163.87542334574334, 163.82171001015365, 163.83776273558027, 163.94816951092932, 163.89032050894215, 163.9938985982254, 164.18228067127532, 164.29822964013434, 164.38856970556444, 164.68581157728, 164.85020947232, 164.95562593189817, 165.0855121260985, 165.24905537589876, 165.3237725802808, 165.4121775656843, 165.55359982646897, 165.5820362216564, 165.6589387268098, 165.69004077648074, 165.67185154439335, 165.14787853632183, 164.70255516608148, 164.3602724086121, 164.12931378886444, 163.87307491816182, 163.53615220576876, 163.3950336229017, 163.58139114601047, 163.71386548309948, 163.87498084980868, 163.9604388771162, 164.0858136267314, 164.2065747855075, 164.2526520972334, 164.55035171591823, 164.6139241312058, 164.70593792553203, 164.91602193907164, 164.96038158651317, 164.98622129805622, 165.3632719711369, 165.54267706729382, 165.63491760051312, 165.8558416731471, 166.0456886416658, 166.16283616136292, 166.00232049566057, 165.89280767826773, 165.78138810040087, 165.73204480941888, 165.70621848043362, 165.67061512035477, 165.68686691665388, 165.52743656817134, 165.40608446486743, 165.34134183489152, 165.22655241036577, 165.15081560848108, 165.1397582251209, 165.41980218418982, 165.56892905979166, 165.65003286710225, 165.67366325490184, 165.42616084491968, 165.47231341857065, 165.10280188792143, 165.203201544663, 165.3862558092697, 165.60693657122064, 165.82876628554416, 166.00717241544524, 166.14223197627337, 166.2027352533146, 166.32587429816647, 166.2920789712271, 166.26988279464035, 166.29535865016027, 166.1780207137675, 166.15110785671885, 166.0509064282245, 166.07255980491095, 166.0557307494726, 165.93832515865938, 165.79317512981223, 165.76896146984637, 165.83824120260158, 165.84674280212855, 165.72733501992334, 165.55509228902818, 165.4623482364776, 165.45283037529984, 165.63231576160894, 165.72280380495278, 165.851384931325, 166.0265876710841, 166.16993536725062, 166.18994711865957, 166.2917749152669, 165.93327038521835, 165.73085758790592, 165.56524711737757, 165.36611127785437, 165.14136377278993, 164.93202490500994, 165.04256583137175, 164.9602811347587, 165.01841183752984, 165.0077915034335, 164.9754657755365, 164.85265381634804, 164.81944403155748, 164.52318148036522, 164.2935121202988, 163.9565099166081, 163.6280535681339, 163.36568019210955, 163.39192015718052, 163.3261164922386, 163.79954985728614, 164.05781351959774, 164.30548378876176, 164.3863049180778, 164.49970402388183, 164.58157601953968, 164.70128947053246, 164.69741865770837, 164.6869789017614, 164.7711645559866, 164.90186190944357, 165.0215233804538, 165.18124640218946, 164.78283796542772, 164.4695946989863, 164.16239566280697, 163.98923281502388, 163.77846321229225, 163.47692444642092, 163.1720290925262, 162.72984198479415, 162.4262343511952, 162.1632826509779, 161.8863221689819, 161.490627229167, 161.07233136931842, 160.91554384762415, 160.72908132987428, 160.57015745171532, 160.4101288241307, 160.39192358337968, 160.44611929549245, 160.465006696312, 160.74046002425524, 161.0531036562088, 161.3943575368981, 161.7990198029166, 162.1991980205681, 162.3175256531921], "overall_ema_50": [164.015, 164.03362745098036, 164.06132833525567, 164.0742174201476, 164.07522850171043, 164.07855287419238, 164.05782531049857, 163.99144000420452, 163.9764815726671, 163.95544307962132, 163.9500649196362, 163.95672904043477, 163.969014176104, 163.95375871821756, 163.95204269005217, 163.9713743492658, 163.95798711988283, 163.97767389949527, 164.01894158971115, 164.0503556450166, 164.07956130599635, 164.15579027438864, 164.21203379304006, 164.25979717370518, 164.3150992453246, 164.38058554942953, 164.43075866513817, 164.48484656062294, 164.55171532295148, 164.5971382514632, 164.65234851611172, 164.6985309272446, 164.73349049872522, 164.6572751850497, 164.58046439347916, 164.51142657412703, 164.45568435553383, 164.38761830237564, 164.29477052581188, 164.23458344636828, 164.24185468376558, 164.24452704910811, 164.25846716482937, 164.26186060934586, 164.27708176192056, 164.29562757517857, 164.30207355262255, 164.3643451780099, 164.38535124946048, 164.4141610043836, 164.47091547479994, 164.4979383973568, 164.52164669549967, 164.62118996234284, 164.68898643440784, 164.74235951541144, 164.8250120834345, 164.90638415859394, 164.97632987786477, 164.98823851010536, 165.00438601951302, 165.01519441090466, 165.03459855165352, 165.0563790006083, 165.0741837456825, 165.10107850075377, 165.08966365758695, 165.08065723964236, 165.0794549949505, 165.06496656377598, 165.05496787500047, 165.05634168382397, 165.12001455896814, 165.16393555665567, 165.19731063286525, 165.2201611962823, 165.18456271799673, 165.20399163101646, 165.13481548862367, 165.15521488122667, 165.19657900353153, 165.2516151210401, 165.31339492021502, 165.3720853155007, 165.42612118548107, 165.46725368801123, 165.52265550416763, 165.54686509223947, 165.5713017552889, 165.6041918825325, 165.60598827929593, 165.62261618991178, 165.62172928050347, 165.64323009303274, 165.65643675605105, 165.64677256953925, 165.62689913543966, 165.62819720855967, 165.648660063126, 165.65792829594457, 165.63957816669185, 165.60586921897846, 165.58387434764597, 165.57705574577753, 165.6108966969235, 165.631253689201, 165.66257707393822, 165.7077701298622, 165.7511909090833, 165.77192852049183, 165.81028426478628, 165.75184174459858, 165.71529893108493, 165.68018916908161, 165.6327307702941, 165.5738001518512, 165.51169034197468, 165.51280052464236, 165.47661226877406, 165.4689019837241, 165.4489450431859, 165.42467268855117, 165.38056787723545, 165.35270247028507, 165.26789060870527, 165.18914980052077, 165.08134000442192, 164.96638549444458, 164.857311553486, 164.80447580629047, 164.7348885197693, 164.7817556366411, 164.79894169010615, 164.82329691794513, 164.82042252900612, 164.82785693963334, 164.8326468635693, 164.8486214963705, 164.8420088886697, 164.834086971467, 164.84647571768397, 164.87171196404933, 164.89870365173368, 164.93797017519512, 164.8615791879326, 164.79092902369996, 164.71206906198623, 164.65316439288873, 164.58166775003033, 164.48513175983305, 164.37983247513372, 164.23709394669712, 164.1125020272188, 163.98965881046513, 163.8582996414273, 163.69562122411642, 163.51893019571972, 163.38916822726011, 163.25194594383817, 163.11873237741315, 162.98427228418126, 162.8793988612722, 162.79354008239878, 162.70555811838312, 162.67710485883867, 162.6685909428058, 162.67884227838204, 162.71575042432784, 162.76611315278558, 162.76940283306848], "overall_ema_200": [164.015, 164.01972636815918, 164.02689326996855, 164.03050627225744, 164.03119775213548, 164.03247936654208, 164.02767857682525, 164.0111345113842, 164.00714312321122, 164.00149990805488, 163.99967702339762, 164.0008742669459, 164.0035521349365, 163.9993376858327, 163.9984487536354, 164.00289204961913, 163.99918168096622, 164.00376693787203, 164.01397821212208, 164.0219983294144, 164.02969088335058, 164.0495287850088, 164.06485685679974, 164.07844037066243, 164.0942767848847, 164.11308995120424, 164.12848209099326, 164.14521361247594, 164.16555974568513, 164.18092731040468, 164.1990772874156, 164.215305374108, 164.22898392759947, 164.21466567956367, 164.19958044892127, 164.1858532802753, 164.17494926753625, 164.16047216039658, 164.1391739299449, 164.12545080626384, 164.12838164401245, 164.13018879183323, 164.13486353022296, 164.13695444037, 164.1420593713116, 164.14810853179605, 164.15121192948965, 164.1685133033256, 164.1757917779194, 164.18518688460676, 164.20186562207337, 164.21139929747565, 164.22026597113262, 164.24852203112135, 164.2694322596674, 164.28714935161102, 164.31265035308752, 164.3383951256936, 164.3617941791693, 164.37093055549596, 164.38117005245618, 164.39011363402378, 164.40125678194394, 164.41308507267087, 164.42400362916172, 164.43729712538897, 164.4410056117035, 164.4451747100945, 164.45119287218313, 164.4537680674848, 164.45731266382822, 164.46360806020806, 164.48566171135028, 164.5031178137249, 164.51816141756845, 164.53071702535385, 164.52854471664386, 164.54000198314495, 164.5290566897803, 164.5402601058024, 164.55687443310785, 164.57720404073865, 164.59959007018404, 164.62158419883895, 164.64276246551717, 164.66099368476577, 164.683073349594, 164.69757013218512, 164.71222117564596, 164.72911449728133, 164.73827753710938, 164.75113049693914, 164.75957695965616, 164.7736110197591, 164.78561489020927, 164.79182767737137, 164.79529207859156, 164.80389613751103, 164.8172902057945, 164.82791418384633, 164.83151702778815, 164.8310044205465, 164.8331337297948, 164.83887369268243, 164.85480529773037, 164.86749380223057, 164.88304112758152, 164.90226459894888, 164.92129679199417, 164.9348162268997, 164.9528777569803, 164.9465804658661, 164.94532095874305, 164.9440739840292, 164.93935682995925, 164.93130352816863, 164.92193732390825, 164.9280872012823, 164.92472314952826, 164.92825824256778, 164.9285740809502, 164.92759324432384, 164.92134853542512, 164.91884755497313, 164.90164509173957, 164.88531031470734, 164.86097886878986, 164.83400395467257, 164.80764570636737, 164.7947338087916, 164.77717426840562, 164.78864517120755, 164.79293725905626, 164.79917668931444, 164.79868736902276, 164.8007899822663, 164.80227465905966, 164.80663013508894, 164.80537013374476, 164.80372465977717, 164.80717018555055, 164.8139645120625, 164.82138775074847, 164.83212021094005, 164.81379065660235, 164.79634000330284, 164.77627691869287, 164.76069207373075, 164.74148120732548, 164.71539681720284, 164.68638789364857, 164.64712035241823, 164.61142761259316, 164.57529400450767, 164.536136850234, 164.48811558804263, 164.43539802000242, 164.39335425860938, 164.34854476349884, 164.30383287530483, 164.25792409047594, 164.21864126370505, 164.18353040535976, 164.14737587396314, 164.125809944869, 164.10923472153698, 164.09750104271572, 164.09274978855936, 164.09182690509112, 164.0794704184733], "overall_macd": [0.0, 0.03789173789172651, 0.08709020218992691, 0.09672329869488294, 0.08003443357827678, 0.07083336337495894, 0.014156361211377089, -0.12493993804739034, -0.13317846381369236, -0.15167669951307516, -0.1342633320466291, -0.09502307739859361, -0.05123059210572478, -0.07137915101179715, -0.06002683504348738, -0.007770441221651936, -0.03175451510801963, 0.016027244839818877, 0.09875053545601986, 0.14568473140369065, 0.1788099876999638, 0.3007091487560274, 0.3582140852101361, 0.3864220657914075, 0.42326396435746005, 0.47243338386812184, 0.4796466511899382, 0.4917978247191286, 0.5260268316184238, 0.5085592235581089, 0.5126109924731566, 0.49598362062627643, 0.4581589433032036, 0.19994121670188747, -0.011935819429623962, -0.16811599509469488, -0.267025067252888, -0.3709905788611536, -0.504057682498825, -0.5435369496508713, -0.43585219371982475, -0.3552917474066817, -0.2649917766781016, -0.21156596739865563, -0.14296664710965956, -0.07961428338342103, -0.052205858431108254, 0.08393699141390698, 0.110670711475791, 0.14790458660715444, 0.2345339236860582, 0.2437810234067399, 0.24366087619753785, 0.3969438278006123, 0.4558755553779008, 0.4729203498572474, 0.5447027916874561, 0.5987237613072409, 0.617472683245154, 0.512646651336155, 0.4342485163495269, 0.3583041255041337, 0.31306787483609355, 0.28044040921483315, 0.2453318203752417, 0.2349403981176863, 0.14833811118521112, 0.082785457763066, 0.04563981240085013, -0.011105520146742265, -0.04746034741174299, -0.05306643319016757, 0.06998368687737866, 0.130493226111156, 0.15846516452953097, 0.15982819132989334, 0.042001181656928566, 0.05830422329026419, -0.10827663267554044, -0.06085962088036467, 0.021257520792573814, 0.11646317286349017, 0.2078355421741378, 0.2756989592445791, 0.32094010983547605, 0.3307906966535654, 0.36704639063748346, 0.3322376450051081, 0.30357281415348325, 0.2968003932394936, 0.22748524416738292, 0.20089946931983604, 0.14347871159799297, 0.1423259388917586, 0.1246441262142639, 0.06390032282067182, -0.005957646479970435, -0.01914029882115642, 0.009837854459391338, 0.011289822363352187, -0.04314285033137821, -0.11800442751007267, -0.15417227940213252, -0.1516351573300483, -0.06575410548063587, -0.022448391291163716, 0.035668033117019604, 0.11150662166340908, 0.16965358851126666, 0.17059889201300393, 0.20688824499004, 0.039116219601794455, -0.05288882843288434, -0.12436983383403799, -0.20687637842090112, -0.2962831996394186, -0.37412292339021747, -0.3071982291962456, -0.3270469932414528, -0.28382825289807556, -0.2722599719691914, -0.2704641966321333, -0.3082542393551364, -0.30483328434490886, -0.41674184341843556, -0.49408624903537657, -0.6144662107120382, -0.7249124346956535, -0.8003912434042206, -0.7447077887638898, -0.7308850503560791, -0.48038706385014507, -0.33529163779735427, -0.20183748191212203, -0.14842653377516513, -0.08414813812623834, -0.03761494337990712, 0.022405251288915906, 0.02450192516005245, 0.022674510954715288, 0.061668137876978335, 0.1186384366009463, 0.16750532663709805, 0.23100496610544496, 0.045986108525312375, -0.09391169850781012, -0.22478420602939764, -0.2904560087197865, -0.3689116261128902, -0.48281375796088355, -0.5920782343892483, -0.7554953799169937, -0.8493920565565531, -0.9196599136780037, -0.9913551303552026, -1.1104171362378281, -1.232526489721522, -1.2327828038216069, -1.244461878357896, -1.242222271474816, -1.2394736077177129, -1.1737363514098433, -1.0785434998705057, -1.0028392030818907, -0.8180242787822181, -0.6256134488747023, -0.4302418476779053, -0.21722715331941345, -0.017546385336913772, 0.047360727872614916], "overall_signal": [0.0, 0.007578347578345301, 0.023480718500661624, 0.03812923453950589, 0.04651027434726007, 0.05137489215279985, 0.0439311859645153, 0.010156961162134173, -0.018510123833031134, -0.04514343896903994, -0.06296741758455777, -0.06937854954736494, -0.06574895805903691, -0.06687499664958896, -0.06550536432836865, -0.05395837970702531, -0.049517606787224173, -0.036408636461815566, -0.00937680207824848, 0.021635504618139345, 0.05307040123450424, 0.10259815073880887, 0.15372133763307433, 0.20026148326474097, 0.2448619794832848, 0.2903762603602522, 0.32823033852618944, 0.3609438357647773, 0.3939604349355066, 0.41688019266002707, 0.436026352622653, 0.4480178062233777, 0.4500460336393429, 0.40002507025185186, 0.3176328923155567, 0.22048311483350638, 0.1229814784162275, 0.02418706696075129, -0.08146188293116396, -0.17387689627510544, -0.22627195576404932, -0.2520759140925758, -0.25465908660968095, -0.24604046276747588, -0.2254256996359126, -0.19626341638541428, -0.1674519047945531, -0.11717412555286111, -0.0716051581471307, -0.027703209196273674, 0.0247442173801927, 0.06855157858550215, 0.10357343810790928, 0.1622475160464499, 0.2209731239127401, 0.2713625691016416, 0.3260306136188045, 0.3805692431564918, 0.4279499311742243, 0.4448892752066105, 0.4427611234351938, 0.4258697238489818, 0.40330935404640417, 0.37873556508009, 0.3520548161391203, 0.3286319325348336, 0.2925731682649091, 0.2506156261645405, 0.20962046341180243, 0.16547526670009352, 0.12288814387772623, 0.08769722846414747, 0.08415452014679371, 0.09342226133966616, 0.10643084197763912, 0.11711031184808998, 0.1020884858098577, 0.09333163330593901, 0.053009980109643126, 0.03023605991164157, 0.02844035208782802, 0.04604491624296045, 0.07840304142919592, 0.11786222499227256, 0.15847780196091327, 0.1929403808994437, 0.22776158284705167, 0.24865679527866297, 0.259639999053627, 0.26707207789080034, 0.2591547111461169, 0.24750366278086072, 0.2266986725442872, 0.2098241258137815, 0.19278812589387798, 0.16701056527923674, 0.13241692292739532, 0.10210547857768498, 0.08365195375402626, 0.06917952747589144, 0.04671505191443752, 0.013771156029535478, -0.01981753105679812, -0.04618105631144816, -0.050095666145285704, -0.04456621117446131, -0.02851936231616513, -0.0005141655202502877, 0.033519385286053104, 0.06093528663144328, 0.09012587830316263, 0.079923946562889, 0.05336139156373433, 0.017815146484179867, -0.027123158496836337, -0.0809551667253528, -0.13958871805832573, -0.17311062028590973, -0.20389789487701837, -0.21988396648122982, -0.23035916757882213, -0.2383801733894844, -0.2523549865826148, -0.26285064613507364, -0.29362888559174605, -0.3337203582804722, -0.38986952876678543, -0.45687810995255906, -0.5255807366428914, -0.569406147067091, -0.6017019277248887, -0.57743895494994, -0.5290094915194229, -0.4635750895979628, -0.40054537843340327, -0.3372659303719703, -0.2773357329735577, -0.21738753612106299, -0.1690096438648399, -0.1306728129009289, -0.09220462274534744, -0.05003601087608869, -0.006527743373451349, 0.040978798522327914, 0.041980260522924806, 0.01480186871677782, -0.03311534623245728, -0.08458347872992313, -0.14144910820651654, -0.20972203815738993, -0.28619327740376166, -0.3800536979064081, -0.47392136963643716, -0.5630690784447505, -0.648726288826841, -0.7410644583090384, -0.8393568645915352, -0.9180420524375497, -0.983326017621619, -1.0351052683922584, -1.0759789362573493, -1.0955304192878481, -1.0921330354043797, -1.0742742689398819, -1.0230242709083492, -0.9435421065016198, -0.8408820547368769, -0.7161510744533843, -0.5764301366300902, -0.45167196372954926], "overall_upper_bb": [null, 164.92425144212726, 165.15154599313283, 165.01065669265816, 164.936898296319, 164.86510254480135, 164.97229875811635, 165.45888038453378, 165.34375870535715, 165.250158674381, 165.1746437596529, 165.14216186075421, 165.13533679899922, 165.07795588694205, 165.03567391286919, 165.06409300529322, 165.02039142565957, 165.0475099525457, 165.1829710207742, 165.24867274976145, 165.33307298630774, 165.6747129512203, 165.8291695313694, 165.9702334552542, 166.1587426216449, 166.39024557460561, 166.52386461417362, 166.49219370092501, 166.66046838948236, 166.68944610275688, 166.77473789067523, 166.83396520458075, 166.85920147226048, 167.01049226377984, 167.18843972557198, 167.33111648504752, 167.38429239847846, 167.49869655127793, 167.6520142627214, 167.68406179603826, 167.66641428170476, 167.5121422669839, 167.4225627762214, 167.33609353923168, 167.22990702094265, 167.07490466881256, 166.94461697421505, 166.95851346427943, 166.7592153052199, 166.66977830334775, 166.64120488490948, 166.53019349002415, 166.45308044139915, 166.92083311671703, 167.13184776774992, 167.2499882111873, 167.4974019397472, 167.65109922858892, 167.54079852675673, 167.3170406255758, 167.30444658933965, 167.27069408139923, 167.2597940749941, 167.21831711269047, 167.19270385166806, 167.1774333329608, 167.13702136295382, 167.13978650818908, 167.1311388040186, 167.15750279951672, 167.15346142295516, 167.1549073155924, 167.280778043938, 167.13049729302008, 167.08840634395472, 167.06426527586862, 166.93593214002235, 166.72090460044703, 166.71428383681717, 166.7423036794903, 166.83831933898315, 167.0049609227113, 167.19180105314962, 167.35317599492288, 167.4936911228299, 167.56848973391587, 167.70626984473049, 167.7320389248746, 167.7601794708642, 167.778675707948, 167.7477375323089, 167.74281094012719, 167.67148382683024, 167.66603529811752, 167.66420594373457, 167.66291016596028, 167.57070404411758, 167.5705914531056, 167.14232112019573, 167.1357818840832, 167.17253356387582, 167.20313800953596, 167.12178056674944, 166.99449293688406, 166.93515874870195, 166.88585157235664, 166.78516508212934, 166.91041969387996, 167.02132225598774, 167.00321715615937, 167.12118650737324, 167.22466141265767, 167.2530755129369, 167.233496883653, 167.24951252914087, 167.3197183712094, 167.39324718595745, 167.38608243585384, 167.32577202149287, 167.28438058163218, 167.2811336285678, 167.28036217695723, 167.30059196098722, 167.28728164437368, 167.26662621223906, 167.23192197628526, 167.20663073960492, 167.059796807064, 166.81430187587526, 166.5256503291464, 166.0615786818517, 166.31147053652396, 166.3657494833135, 166.45033724283667, 166.47581894246008, 166.5500752256644, 166.61815775339994, 166.5725034983547, 166.58015281026135, 166.50579815882597, 166.52980051615904, 166.61742534552624, 166.75114816307624, 166.90996045760446, 166.92138737381083, 166.9313231314189, 166.89864356598844, 166.79335690128656, 166.71087973414654, 166.84331431625134, 166.98047846157334, 167.05955348035187, 167.08687049557886, 167.02307121401589, 167.02863065217747, 167.0475818561281, 167.0501812139228, 166.80827571045526, 166.62455010989717, 166.39253273302114, 166.01000386825535, 165.4364894937856, 164.7286500441237, 163.71214181624248, 163.5447913303016, 163.42609728596858, 163.4574659650638, 163.560971419963, 163.83887643147594, 163.95042929264767], "overall_lower_bb": [null, 163.58074855787274, 163.67845400686716, 163.80684330734184, 163.75710170368103, 163.76656412186531, 163.4405583847408, 162.4936196154662, 162.527352405754, 162.52184132561905, 162.58504714943803, 162.65755480591244, 162.72132473946232, 162.72894411305793, 162.77209942046414, 162.81131949470677, 162.81882033904628, 162.85174560300985, 162.83000792659422, 162.84565725023856, 162.83926701369228, 162.65096704877973, 162.58151046863063, 162.54444654474585, 162.51293737835508, 162.46393442539437, 162.54131538582632, 162.91748629907502, 163.00721161051766, 163.20523389724312, 163.33861210932474, 163.45038479541927, 163.55714852773954, 163.32685773622018, 163.027770274428, 162.7225935149525, 162.61541760152153, 162.32701344872203, 161.87269573727863, 161.63464820396175, 161.61478571829525, 161.59771773301608, 161.58829722377857, 161.5662664607683, 161.57045297905736, 161.6019553311874, 161.61224302578492, 161.60634653572058, 161.67664469478004, 161.70708169665227, 161.72129511509053, 161.76530650997586, 161.79366955860087, 161.752916883283, 161.90704223225006, 162.11190178881273, 162.2404880602528, 162.50479077141108, 163.08209147324325, 163.5578493744242, 163.66844341066036, 163.79919591860076, 163.9010959250059, 164.06707288730954, 164.17872614833198, 164.29499666703924, 164.37040863704618, 164.26464349181092, 164.28829119598143, 164.22092720048326, 164.1198285770448, 164.11138268440763, 164.143261956062, 164.2115427069799, 164.22013365604528, 164.21727472413139, 164.09184785997766, 164.18487539955302, 163.86649616318283, 163.87597632050972, 163.86096066101683, 163.8263190772887, 163.7711789468504, 163.73180400507715, 163.71524887717015, 163.71195026608413, 163.7811701552695, 163.8834010751254, 163.9672605291358, 164.11876429205202, 164.23370246769113, 164.33262905987277, 164.29595617316977, 164.29440470188243, 164.2927340562654, 164.2570298340397, 164.43199595588243, 164.43010854689433, 165.12937887980428, 165.15891811591683, 165.02016643612413, 164.80756199046402, 164.71071943325055, 164.69800706311594, 164.72634125129804, 164.74114842764337, 164.79683491787065, 164.73908030612003, 164.69267774401226, 164.6977828438406, 164.68981349262674, 164.41533858734232, 164.3089244870631, 164.19350311634702, 164.02648747085914, 163.82828162879056, 163.63975281404257, 163.63491756414618, 163.53922797850714, 163.52011941836784, 163.5003663714322, 163.50613782304276, 163.41140803901277, 163.35071835562636, 163.04637378776093, 162.7940780237147, 162.4203692603951, 162.100703192936, 161.88319812412473, 161.8948496708536, 161.9869213181483, 161.89802946347604, 161.88375051668652, 161.85916275716335, 161.8616810575399, 161.8754247743356, 161.90334224660006, 161.91899650164527, 161.92034718973864, 161.93070184117406, 161.925699483841, 161.90407465447376, 161.89635183692374, 161.86053954239551, 161.82911262618916, 161.7991768685811, 161.86585643401156, 162.07714309871344, 162.22412026585346, 161.95268568374865, 161.69252153842666, 161.0944465196482, 160.65112950442114, 160.2709287859841, 159.8543693478225, 159.30541814387192, 158.7268187860772, 158.46572428954474, 158.17044989010284, 157.92396726697888, 157.76049613174467, 157.8160105062144, 158.03684995587633, 158.51835818375753, 158.58470866969841, 158.64340271403137, 158.62703403493626, 158.56452858003698, 158.40362356852407, 158.36507070735237]}, "alignment": "inconsistent"}