datetime
stringlengths 19
19
| <open>
float64 1.05k
2.15k
| <high>
float64 1.05k
2.15k
| <low>
float64 1.05k
2.14k
| <close>
float64 1.05k
2.15k
| <tickvol>
int64 0
13.1k
|
|---|---|---|---|---|---|
2011-11-01 04:20:00
| 1,721.95
| 1,722.25
| 1,721.6
| 1,722.1
| 116
|
2011-11-01 04:21:00
| 1,722.25
| 1,722.95
| 1,721.9
| 1,722.7
| 166
|
2011-11-01 04:22:00
| 1,722.9
| 1,722.9
| 1,722.3
| 1,722.55
| 86
|
2011-11-01 04:23:00
| 1,722.6
| 1,722.9
| 1,722.5
| 1,722.5
| 71
|
2011-11-01 04:24:00
| 1,722.2
| 1,722.5
| 1,721.95
| 1,722.05
| 96
|
2011-11-01 04:25:00
| 1,722.45
| 1,723
| 1,722.2
| 1,723
| 106
|
2011-11-01 04:26:00
| 1,722.9
| 1,723
| 1,722.5
| 1,722.65
| 76
|
2011-11-01 04:27:00
| 1,722.2
| 1,722.8
| 1,722.2
| 1,722.65
| 76
|
2011-11-01 04:28:00
| 1,722.7
| 1,722.7
| 1,722.7
| 1,722.7
| 1
|
2011-11-01 04:29:00
| 1,722.5
| 1,722.7
| 1,722.3
| 1,722.65
| 66
|
2011-11-01 04:30:00
| 1,722.4
| 1,723.05
| 1,722.3
| 1,722.85
| 106
|
2011-11-01 04:31:00
| 1,722.7
| 1,723.25
| 1,722.6
| 1,723.25
| 76
|
2011-11-01 04:32:00
| 1,723.2
| 1,723.4
| 1,722.8
| 1,722.8
| 81
|
2011-11-01 04:33:00
| 1,723
| 1,723
| 1,722.75
| 1,722.85
| 36
|
2011-11-01 04:34:00
| 1,722.9
| 1,723.05
| 1,722.9
| 1,723
| 21
|
2011-11-01 04:35:00
| 1,722.9
| 1,723.05
| 1,722.8
| 1,722.8
| 41
|
2011-11-01 04:36:00
| 1,723
| 1,723.35
| 1,722.9
| 1,722.9
| 81
|
2011-11-01 04:37:00
| 1,722.85
| 1,722.9
| 1,722.5
| 1,722.7
| 66
|
2011-11-01 04:38:00
| 1,722.6
| 1,722.7
| 1,722.3
| 1,722.6
| 81
|
2011-11-01 04:39:00
| 1,722.55
| 1,722.6
| 1,722.1
| 1,722.6
| 96
|
2011-11-01 04:40:00
| 1,722.55
| 1,722.6
| 1,722.3
| 1,722.3
| 36
|
2011-11-01 04:41:00
| 1,722.25
| 1,722.85
| 1,722.25
| 1,722.75
| 71
|
2011-11-01 04:42:00
| 1,722.7
| 1,722.7
| 1,722.5
| 1,722.5
| 21
|
2011-11-01 04:43:00
| 1,722.45
| 1,722.45
| 1,721.75
| 1,721.9
| 86
|
2011-11-01 04:44:00
| 1,721.85
| 1,721.85
| 1,721.4
| 1,721.65
| 71
|
2011-11-01 04:45:00
| 1,721.55
| 1,721.95
| 1,721.3
| 1,721.3
| 106
|
2011-11-01 04:46:00
| 1,721.15
| 1,721.55
| 1,721.05
| 1,721.4
| 76
|
2011-11-01 04:47:00
| 1,721.3
| 1,721.65
| 1,721.3
| 1,721.6
| 41
|
2011-11-01 04:48:00
| 1,721.35
| 1,721.6
| 1,721.35
| 1,721.5
| 36
|
2011-11-01 04:49:00
| 1,721.55
| 1,721.95
| 1,721.3
| 1,721.95
| 91
|
2011-11-01 04:50:00
| 1,721.8
| 1,722.25
| 1,721.6
| 1,721.9
| 121
|
2011-11-01 04:51:00
| 1,721.95
| 1,722
| 1,721.4
| 1,722
| 116
|
2011-11-01 04:52:00
| 1,721.95
| 1,722.05
| 1,721.5
| 1,721.85
| 101
|
2011-11-01 04:53:00
| 1,721.5
| 1,721.95
| 1,721.5
| 1,721.95
| 46
|
2011-11-01 04:54:00
| 1,721.9
| 1,722.05
| 1,721.5
| 1,721.9
| 111
|
2011-11-01 04:55:00
| 1,721.85
| 1,721.85
| 1,721.45
| 1,721.75
| 71
|
2011-11-01 04:56:00
| 1,721.45
| 1,721.85
| 1,721.4
| 1,721.85
| 51
|
2011-11-01 04:57:00
| 1,721.9
| 1,721.9
| 1,721.5
| 1,721.65
| 56
|
2011-11-01 04:58:00
| 1,721.4
| 1,721.65
| 1,721.4
| 1,721.65
| 26
|
2011-11-01 04:59:00
| 1,721.6
| 1,721.9
| 1,721.4
| 1,721.9
| 71
|
2011-11-01 05:00:00
| 1,721.95
| 1,722.05
| 1,721.1
| 1,721.6
| 156
|
2011-11-01 05:01:00
| 1,721.3
| 1,721.95
| 1,721.3
| 1,721.95
| 66
|
2011-11-01 05:02:00
| 1,722
| 1,722.35
| 1,721.3
| 1,721.55
| 166
|
2011-11-01 05:03:00
| 1,721.4
| 1,721.55
| 1,721.35
| 1,721.5
| 31
|
2011-11-01 05:04:00
| 1,721.45
| 1,721.95
| 1,721.45
| 1,721.65
| 81
|
2011-11-01 05:05:00
| 1,721.55
| 1,721.55
| 1,720.2
| 1,720.7
| 186
|
2011-11-01 05:06:00
| 1,720.65
| 1,720.65
| 1,719.95
| 1,720
| 76
|
2011-11-01 05:07:00
| 1,719.95
| 1,720.3
| 1,719.6
| 1,719.95
| 141
|
2011-11-01 05:08:00
| 1,719.6
| 1,720.1
| 1,719.5
| 1,720
| 81
|
2011-11-01 05:09:00
| 1,720.35
| 1,720.7
| 1,720.3
| 1,720.6
| 56
|
2011-11-01 05:10:00
| 1,720.5
| 1,720.5
| 1,719.9
| 1,720.3
| 101
|
2011-11-01 05:11:00
| 1,720.35
| 1,720.35
| 1,720.3
| 1,720.35
| 11
|
2011-11-01 05:12:00
| 1,720.3
| 1,720.3
| 1,719.7
| 1,720.1
| 101
|
2011-11-01 05:13:00
| 1,720.05
| 1,720.1
| 1,719.8
| 1,719.95
| 51
|
2011-11-01 05:14:00
| 1,720
| 1,720
| 1,719.1
| 1,719.45
| 126
|
2011-11-01 05:15:00
| 1,719.4
| 1,719.45
| 1,719
| 1,719.35
| 86
|
2011-11-01 05:16:00
| 1,719.1
| 1,719.45
| 1,719.1
| 1,719.45
| 36
|
2011-11-01 05:17:00
| 1,719.6
| 1,719.8
| 1,718.9
| 1,719.3
| 151
|
2011-11-01 05:18:00
| 1,719.05
| 1,719.35
| 1,718.95
| 1,718.95
| 71
|
2011-11-01 05:19:00
| 1,719.1
| 1,719.6
| 1,718.5
| 1,719.5
| 181
|
2011-11-01 05:20:00
| 1,719.2
| 1,719.65
| 1,719.2
| 1,719.4
| 71
|
2011-11-01 05:21:00
| 1,719.3
| 1,719.5
| 1,718.75
| 1,718.95
| 116
|
2011-11-01 05:22:00
| 1,719
| 1,719
| 1,717.55
| 1,717.55
| 146
|
2011-11-01 05:23:00
| 1,717.65
| 1,718.45
| 1,717.5
| 1,718.3
| 126
|
2011-11-01 05:24:00
| 1,718.4
| 1,718.6
| 1,718.05
| 1,718.2
| 91
|
2011-11-01 05:25:00
| 1,718.35
| 1,718.5
| 1,718.15
| 1,718.5
| 56
|
2011-11-01 05:26:00
| 1,718.45
| 1,718.85
| 1,718.15
| 1,718.5
| 136
|
2011-11-01 05:27:00
| 1,718.3
| 1,718.6
| 1,718
| 1,718.05
| 96
|
2011-11-01 05:28:00
| 1,718.1
| 1,718.1
| 1,716.7
| 1,716.9
| 161
|
2011-11-01 05:29:00
| 1,716.85
| 1,717.4
| 1,716.7
| 1,716.8
| 136
|
2011-11-01 05:30:00
| 1,716.9
| 1,717.4
| 1,716.55
| 1,716.8
| 161
|
2011-11-01 05:31:00
| 1,716.75
| 1,717.9
| 1,716.65
| 1,717.5
| 176
|
2011-11-01 05:32:00
| 1,717.65
| 1,717.65
| 1,717.05
| 1,717.65
| 121
|
2011-11-01 05:33:00
| 1,717.35
| 1,717.7
| 1,716.7
| 1,717.1
| 176
|
2011-11-01 05:34:00
| 1,717.1
| 1,717.1
| 1,716
| 1,716.3
| 141
|
2011-11-01 05:35:00
| 1,716.35
| 1,716.35
| 1,714.7
| 1,715.05
| 201
|
2011-11-01 05:36:00
| 1,714.95
| 1,716.2
| 1,714.9
| 1,716.05
| 151
|
2011-11-01 05:37:00
| 1,715.85
| 1,716.35
| 1,715.75
| 1,715.8
| 116
|
2011-11-01 05:38:00
| 1,715.85
| 1,716.05
| 1,715.4
| 1,715.4
| 86
|
2011-11-01 05:39:00
| 1,715.45
| 1,716.5
| 1,715.45
| 1,716.5
| 106
|
2011-11-01 05:40:00
| 1,716.65
| 1,717.2
| 1,716.4
| 1,716.9
| 136
|
2011-11-01 05:41:00
| 1,716.95
| 1,718
| 1,716.95
| 1,718
| 106
|
2011-11-01 05:42:00
| 1,717.75
| 1,718.25
| 1,717.15
| 1,717.9
| 206
|
2011-11-01 05:43:00
| 1,717.95
| 1,719.4
| 1,717.75
| 1,718.75
| 251
|
2011-11-01 05:44:00
| 1,719.15
| 1,720.25
| 1,718.75
| 1,719.55
| 261
|
2011-11-01 05:45:00
| 1,719.5
| 1,719.5
| 1,717.45
| 1,718.25
| 286
|
2011-11-01 05:46:00
| 1,718.3
| 1,718.7
| 1,717.55
| 1,717.55
| 156
|
2011-11-01 05:47:00
| 1,717.65
| 1,717.8
| 1,717.15
| 1,717.15
| 81
|
2011-11-01 05:48:00
| 1,717.05
| 1,717.05
| 1,716.4
| 1,716.45
| 71
|
2011-11-01 05:49:00
| 1,716.4
| 1,716.95
| 1,716.35
| 1,716.55
| 106
|
2011-11-01 05:50:00
| 1,716.55
| 1,718.1
| 1,716.5
| 1,717.75
| 201
|
2011-11-01 05:51:00
| 1,718.25
| 1,718.4
| 1,717.85
| 1,718.2
| 106
|
2011-11-01 05:52:00
| 1,718.3
| 1,718.3
| 1,716.75
| 1,717
| 181
|
2011-11-01 05:53:00
| 1,717.05
| 1,717.55
| 1,716.85
| 1,717.55
| 91
|
2011-11-01 05:54:00
| 1,717.5
| 1,718
| 1,717.2
| 1,717.2
| 131
|
2011-11-01 05:55:00
| 1,717.05
| 1,717.8
| 1,717.05
| 1,717.65
| 91
|
2011-11-01 05:56:00
| 1,717.6
| 1,718.45
| 1,717.35
| 1,718.4
| 141
|
2011-11-01 05:57:00
| 1,718.25
| 1,718.35
| 1,718.25
| 1,718.35
| 11
|
2011-11-01 05:58:00
| 1,718.45
| 1,718.45
| 1,718.35
| 1,718.35
| 11
|
2011-11-01 05:59:00
| 1,718.3
| 1,718.3
| 1,717.35
| 1,717.85
| 146
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.