update data
56808ae
|
|
# Stock |
|
|
A |
|
|
AA |
|
|
AAL |
|
|
AAP |
|
|
AAPL |
|
|
ABBV |
|
|
ABNB |
|
|
ABT |
|
|
ACB |
|
|
ACN |
|
|
ADBE |
|
|
ADC |
|
|
ADI |
|
|
ADM |
|
|
ADP |
|
|
ADS.DE |
|
|
ADSK |
|
|
ADUS |
|
|
AEP |
|
|
AFG |
|
|
AFL |
|
|
AGX |
|
|
AIG |
|
|
AIR |
|
|
AIZ |
|
|
AJG |
|
|
AKAM |
|
|
ALB |
|
|
ALEX |
|
|
ALGN |
|
|
ALK |
|
|
ALL |
|
|
ALLE |
|
|
ALV |
|
|
AMAT |
|
|
AMC |
|
|
AMCR |
|
|
AMD |
|
|
AME |
|
|
AMGN |
|
|
AMP |
|
|
AMRX |
|
|
AMT |
|
|
AMZN |
|
|
ANET |
|
|
ANSS |
|
|
ANTM |
|
|
AON |
|
|
AORT |
|
|
AOS |
|
|
APA |
|
|
APD |
|
|
APH |
|
|
APPF |
|
|
APTV |
|
|
ARE |
|
|
ARKG |
|
|
ARQT |
|
|
ASML |
|
|
ASTH |
|
|
AURA |
|
|
AVAV |
|
|
AVB |
|
|
AVGO |
|
|
AVNT |
|
|
AVY |
|
|
AXP |
|
|
AZO |
|
|
BA |
|
|
BABA |
|
|
BAC |
|
|
BALL |
|
|
BANR |
|
|
BAS.DE |
|
|
BAX |
|
|
BB |
|
|
BBY |
|
|
BCTX |
|
|
BDX |
|
|
BEI |
|
|
BEN |
|
|
BF-B |
|
|
BGC |
|
|
BIDU |
|
|
BIIB |
|
|
BIO |
|
|
BIRD |
|
|
BK |
|
|
BKH |
|
|
BKNG |
|
|
BKR |
|
|
BLK |
|
|
BMW |
|
|
BMW.DE |
|
|
BMY |
|
|
BNR |
|
|
BNTX |
|
|
BR |
|
|
BSX |
|
|
BTSG |
|
|
BURL |
|
|
BWA |
|
|
BX |
|
|
BXP |
|
|
BYND |
|
|
C |
|
|
CAG |
|
|
CAH |
|
|
CAR |
|
|
CARG |
|
|
CARR |
|
|
CAT |
|
|
CB |
|
|
CBOE |
|
|
CBRE |
|
|
CCCS |
|
|
CCI |
|
|
CCL |
|
|
CDNS |
|
|
CDP |
|
|
CDW |
|
|
CE |
|
|
CF |
|
|
CFG |
|
|
CGC |
|
|
CHD |
|
|
CHRW |
|
|
CHTR |
|
|
CI |
|
|
CINF |
|
|
CL |
|
|
CLX |
|
|
CMA |
|
|
CMCSA |
|
|
CME |
|
|
CMG |
|
|
CMI |
|
|
CMS |
|
|
CNC |
|
|
COF |
|
|
COIN |
|
|
COP |
|
|
COR |
|
|
COST |
|
|
COV |
|
|
CPB |
|
|
CPRT |
|
|
CPRX |
|
|
CPS |
|
|
CRM |
|
|
CRON |
|
|
CROX |
|
|
CRWD |
|
|
CSCO |
|
|
CSGP |
|
|
CSGS |
|
|
CSX |
|
|
CTAS |
|
|
CTSH |
|
|
CTVA |
|
|
CVS |
|
|
CVX |
|
|
CWEN |
|
|
DAL |
|
|
DBK |
|
|
DBK.DE |
|
|
DBX |
|
|
DD |
|
|
DE |
|
|
DEO |
|
|
DFS |
|
|
DG |
|
|
DHI |
|
|
DHR |
|
|
DIS |
|
|
DKS |
|
|
DLR |
|
|
DLTR |
|
|
DOV |
|
|
DOW |
|
|
DPZ |
|
|
DRI |
|
|
DTE |
|
|
DUK |
|
|
DVA |
|
|
DVN |
|
|
DXC |
|
|
DXCM |
|
|
EA |
|
|
EBAY |
|
|
ECL |
|
|
EFX |
|
|
EL |
|
|
EMN |
|
|
EMR |
|
|
ENPH |
|
|
ENR |
|
|
ENVA |
|
|
EOG |
|
|
EQIX |
|
|
EQR |
|
|
ESS |
|
|
ESTC |
|
|
ETN |
|
|
ETSY |
|
|
EW |
|
|
EXC |
|
|
EXE |
|
|
EXPD |
|
|
EXPE |
|
|
EXR |
|
|
F |
|
|
FANG |
|
|
FAST |
|
|
FB |
|
|
FCX |
|
|
FDS |
|
|
FDX |
|
|
FFIV |
|
|
FIS |
|
|
FITB |
|
|
FLGT |
|
|
FLS |
|
|
FMC |
|
|
FNF |
|
|
FNKO |
|
|
FOX |
|
|
FPE |
|
|
FRT |
|
|
FTNT |
|
|
FTV |
|
|
GD |
|
|
GE |
|
|
GIII |
|
|
GILD |
|
|
GIS |
|
|
GL |
|
|
GLW |
|
|
GM |
|
|
GME |
|
|
GO |
|
|
GOOG |
|
|
GOOGL |
|
|
GPC |
|
|
GPN |
|
|
GPRO |
|
|
GRMN |
|
|
GS |
|
|
GTLB |
|
|
GWW |
|
|
HAL |
|
|
HAS |
|
|
HBAN |
|
|
HBI |
|
|
HCA |
|
|
HD |
|
|
HEI |
|
|
HEI.DE |
|
|
HES |
|
|
HIG |
|
|
HII |
|
|
HLT |
|
|
HOLX |
|
|
HON |
|
|
HOOD |
|
|
HPE |
|
|
HPQ |
|
|
HRL |
|
|
HSIC |
|
|
HST |
|
|
HSY |
|
|
HUM |
|
|
HWM |
|
|
IART |
|
|
IBM |
|
|
ICE |
|
|
ICHR |
|
|
IDA |
|
|
IEX |
|
|
IFF |
|
|
ILMN |
|
|
INCY |
|
|
INFO |
|
|
INTC |
|
|
INTU |
|
|
IP |
|
|
IPG |
|
|
IPGP |
|
|
IQV |
|
|
IR |
|
|
IRM |
|
|
ISRG |
|
|
IT |
|
|
ITW |
|
|
IVZ |
|
|
J |
|
|
JBHT |
|
|
JCI |
|
|
JEF |
|
|
JKHY |
|
|
JNJ |
|
|
JNPR |
|
|
JPM |
|
|
JXN |
|
|
K |
|
|
KDP |
|
|
KEY |
|
|
KEYS |
|
|
KHC |
|
|
KIM |
|
|
KLAC |
|
|
KMB |
|
|
KMI |
|
|
KMX |
|
|
KNSL |
|
|
KO |
|
|
KR |
|
|
KSU |
|
|
L |
|
|
LAD |
|
|
LB |
|
|
LCID |
|
|
LDOS |
|
|
LEA |
|
|
LEG |
|
|
LEN |
|
|
LEVI |
|
|
LH |
|
|
LHX |
|
|
LILY |
|
|
LIN |
|
|
LKQ |
|
|
LLY |
|
|
LMT |
|
|
LNC |
|
|
LNT |
|
|
LOGC |
|
|
LOGI |
|
|
LOW |
|
|
LRCX |
|
|
LULU |
|
|
LUMN |
|
|
LVS |
|
|
LW |
|
|
LXS |
|
|
LYB |
|
|
LYFT |
|
|
LYV |
|
|
MA |
|
|
MAA |
|
|
MAR |
|
|
MAS |
|
|
MAT |
|
|
MBG |
|
|
MBG.DE |
|
|
MCD |
|
|
MCHP |
|
|
MCK |
|
|
MCO |
|
|
MDLZ |
|
|
MDT |
|
|
MDXG |
|
|
MELI |
|
|
MET |
|
|
META |
|
|
MGM |
|
|
MHK |
|
|
MKC |
|
|
MKTX |
|
|
MLM |
|
|
MMC |
|
|
MMM |
|
|
MNST |
|
|
MO |
|
|
MORN |
|
|
MOS |
|
|
MPC |
|
|
MRK |
|
|
MRNA |
|
|
MS |
|
|
MSCI |
|
|
MSFT |
|
|
MSGE |
|
|
MSI |
|
|
MSTR |
|
|
MTB |
|
|
MU |
|
|
NCLH |
|
|
NDA.DE |
|
|
NDAQ |
|
|
NEM |
|
|
NFLX |
|
|
NJR |
|
|
NKE |
|
|
NNOX |
|
|
NOC |
|
|
NOK |
|
|
NOV |
|
|
NSC |
|
|
NSP |
|
|
NTAP |
|
|
NTRS |
|
|
NUE |
|
|
NVAX |
|
|
NVDA |
|
|
NVDY |
|
|
NVR |
|
|
NVTS |
|
|
NWL |
|
|
NWS |
|
|
OCSL |
|
|
ODFL |
|
|
OKE |
|
|
OLLI |
|
|
OMC |
|
|
ORCL |
|
|
ORLY |
|
|
OTIS |
|
|
OXY |
|
|
PANW |
|
|
PATH |
|
|
PAYC |
|
|
PAYX |
|
|
PCAR |
|
|
PEP |
|
|
PFE |
|
|
PFG |
|
|
PG |
|
|
PGR |
|
|
PH |
|
|
PINS |
|
|
PKG |
|
|
PLD |
|
|
PLTR |
|
|
PM |
|
|
PNC |
|
|
PNR |
|
|
PNW |
|
|
POOL |
|
|
POR |
|
|
PPG |
|
|
PPL |
|
|
PPTA |
|
|
PRDO |
|
|
PRU |
|
|
PSX |
|
|
PTON |
|
|
PYPL |
|
|
QCOM |
|
|
QQQ |
|
|
RDN |
|
|
RIO |
|
|
RIVN |
|
|
ROKU |
|
|
RPRX |
|
|
SAP |
|
|
SAP.DE |
|
|
SATS |
|
|
SBUX |
|
|
SCHW |
|
|
SDF |
|
|
SE |
|
|
SIE |
|
|
SIE.DE |
|
|
SJM |
|
|
SLB |
|
|
SNAP |
|
|
SPCE |
|
|
STZ |
|
|
SWX |
|
|
SY |
|
|
T |
|
|
TAP |
|
|
TLRY |
|
|
TMUS |
|
|
TSCO |
|
|
TSLA |
|
|
TUP |
|
|
TW |
|
|
TXN |
|
|
UA |
|
|
UBER |
|
|
UNG |
|
|
UNH |
|
|
UNP |
|
|
UPS |
|
|
UPST |
|
|
UPWK |
|
|
USB |
|
|
USO |
|
|
UVV |
|
|
V |
|
|
VAC |
|
|
VERA |
|
|
VOW |
|
|
VOW3.DE |
|
|
VRSK |
|
|
VRTX |
|
|
VVV |
|
|
VZ |
|
|
WBA |
|
|
WFC |
|
|
WIX |
|
|
WMT |
|
|
WTRG |
|
|
XOM |
|
|
XPEV |
|
|
XRAY |
|
|
XRX |
|
|
YELP |
|
|
YUM |
|
|
ZI |
|
|
ZM |
