| { | |
| "input_timestamps": [ | |
| 1625578200.0, | |
| 1625581800.0, | |
| 1625585400.0, | |
| 1625589000.0, | |
| 1625592600.0, | |
| 1625596200.0, | |
| 1625599800.0, | |
| 1625666400.0, | |
| 1625670000.0, | |
| 1625673600.0, | |
| 1625677200.0, | |
| 1625680800.0, | |
| 1625684400.0, | |
| 1625751000.0, | |
| 1625754600.0, | |
| 1625758200.0, | |
| 1625761800.0, | |
| 1625765400.0, | |
| 1625769000.0, | |
| 1625772600.0, | |
| 1625839200.0, | |
| 1625842800.0, | |
| 1625846400.0, | |
| 1625850000.0, | |
| 1625853600.0, | |
| 1625857200.0, | |
| 1626096600.0, | |
| 1626100200.0, | |
| 1626103800.0, | |
| 1626107400.0, | |
| 1626111000.0, | |
| 1626114600.0, | |
| 1626118200.0, | |
| 1626184800.0, | |
| 1626188400.0, | |
| 1626192000.0, | |
| 1626195600.0, | |
| 1626199200.0, | |
| 1626202800.0, | |
| 1626269400.0, | |
| 1626273000.0, | |
| 1626276600.0, | |
| 1626280200.0, | |
| 1626283800.0, | |
| 1626287400.0, | |
| 1626291000.0, | |
| 1626357600.0, | |
| 1626361200.0, | |
| 1626364800.0, | |
| 1626368400.0, | |
| 1626372000.0, | |
| 1626375600.0, | |
| 1626442200.0, | |
| 1626445800.0, | |
| 1626449400.0, | |
| 1626453000.0, | |
| 1626456600.0, | |
| 1626460200.0, | |
| 1626463800.0, | |
| 1626703200.0, | |
| 1626706800.0, | |
| 1626710400.0, | |
| 1626714000.0, | |
| 1626717600.0, | |
| 1626721200.0, | |
| 1626787800.0, | |
| 1626791400.0, | |
| 1626795000.0, | |
| 1626798600.0, | |
| 1626802200.0, | |
| 1626805800.0, | |
| 1626809400.0, | |
| 1626876000.0, | |
| 1626879600.0, | |
| 1626883200.0, | |
| 1626886800.0, | |
| 1626890400.0, | |
| 1626894000.0, | |
| 1626960600.0, | |
| 1626964200.0, | |
| 1626967800.0, | |
| 1626971400.0, | |
| 1626975000.0, | |
| 1626978600.0, | |
| 1626982200.0, | |
| 1627048800.0, | |
| 1627052400.0, | |
| 1627056000.0, | |
| 1627059600.0, | |
| 1627063200.0, | |
| 1627066800.0, | |
| 1627306200.0, | |
| 1627309800.0, | |
| 1627313400.0, | |
| 1627317000.0, | |
| 1627320600.0, | |
| 1627324200.0, | |
| 1627327800.0, | |
| 1627394400.0, | |
| 1627398000.0, | |
| 1627401600.0, | |
| 1627405200.0, | |
| 1627408800.0, | |
| 1627412400.0, | |
| 1627479000.0, | |
| 1627482600.0, | |
| 1627486200.0, | |
| 1627489800.0, | |
| 1627493400.0, | |
| 1627497000.0, | |
| 1627500600.0, | |
| 1627567200.0, | |
| 1627570800.0, | |
| 1627574400.0, | |
| 1627578000.0, | |
| 1627581600.0, | |
| 1627585200.0, | |
| 1627651800.0, | |
| 1627655400.0, | |
| 1627659000.0, | |
| 1627662600.0, | |
| 1627666200.0, | |
| 1627669800.0, | |
| 1627673400.0, | |
| 1627912800.0, | |
| 1627916400.0, | |
| 1627920000.0, | |
| 1627923600.0, | |
| 1627927200.0, | |
| 1627930800.0, | |
| 1627997400.0, | |
| 1628001000.0, | |
| 1628004600.0, | |
| 1628008200.0, | |
| 1628011800.0, | |
| 1628015400.0, | |
| 1628019000.0, | |
| 1628085600.0, | |
| 1628089200.0, | |
| 1628092800.0, | |
| 1628096400.0 | |
| ], | |
| "input_window": [ | |
| 26.08, | |
| 25.44, | |
| 25.335, | |
| 25.05, | |
| 25.0642, | |
| 25.05, | |
| 25.05, | |
| 24.49, | |
| 24.19, | |
| 24.31, | |
| 24.275, | |
| 24.115, | |
| 24.135, | |
| 23.14, | |
| 23.705, | |
| 23.86, | |
| 24.0157, | |
| 23.875, | |
| 23.68, | |
| 23.6, | |
| 24.12, | |
| 24.01, | |
| 24.22, | |
| 24.1699, | |
| 24.22, | |
| 24.25, | |
| 23.97, | |
| 23.89, | |
| 23.795, | |
| 23.745, | |
| 23.8366, | |
| 23.94, | |
| 23.93, | |
| 23.24, | |
| 23.33, | |
| 23.2357, | |
| 23.08, | |
| 23.16, | |
| 23.02, | |
| 23.01, | |
| 22.955, | |
| 22.635, | |
| 22.8, | |
| 22.885, | |
| 22.705, | |
| 22.545, | |
| 22.32, | |
| 22.265, | |
| 22.0361, | |
| 21.64, | |
| 21.396, | |
| 21.8409, | |
| 22.26, | |
| 21.57, | |
| 21.58, | |
| 21.485, | |
| 21.2101, | |
| 20.9903, | |
| 20.903, | |
| 19.46, | |
| 19.5827, | |
| 20.232, | |
| 19.8, | |
| 19.645, | |
| 19.675, | |
| 19.92, | |
| 20.345, | |
| 20.7, | |
| 20.94, | |
| 20.935, | |
| 21.135, | |
| 21.3657, | |
| 22.66, | |
| 22.5743, | |
| 22.905, | |
| 23.105, | |
| 23.21, | |
| 23.16, | |
| 22.76, | |
| 22.6209, | |
| 22.3, | |
| 22.41, | |
| 22.68, | |
| 22.6886, | |
| 22.7558, | |
| 22.42, | |
| 22.21, | |
| 22, | |
| 21.9542, | |
| 22.065, | |
| 22.045, | |
| 21.75, | |
| 22.785, | |
| 22.66, | |
| 22.67, | |
| 22.73, | |
| 22.79, | |
| 22.96, | |
| 22.77, | |
| 22.6559, | |
| 22.64, | |
| 22.6601, | |
| 22.7, | |
| 22.865, | |
| 23.19, | |
| 22.29, | |
| 22.63, | |
| 22.705, | |
| 22.855, | |
| 22.8701, | |
| 22.9401, | |
| 22.92, | |
| 22.98, | |
| 23.185, | |
| 23.22, | |
| 23.17, | |
| 22.855, | |
| 22.22, | |
| 22.36, | |
| 21.985, | |
| 21.825, | |
| 21.805, | |
| 21.555, | |
| 21.555, | |
| 22.41, | |
| 21.84, | |
| 21.715, | |
| 21.77, | |
| 21.67, | |
| 21.75, | |
| 21.57, | |
| 20.775, | |
| 21.055, | |
| 21.125, | |
| 20.9771, | |
| 21.19, | |
| 21.31, | |
| 20.92, | |
| 21.3, | |
| 21.27, | |
| 21.065 | |
| ], | |
| "output_timestamps": [ | |
| 1628098500.0, | |
| 1628102100.0, | |
| 1628105700.0, | |
| 1628172300.0, | |
| 1628175900.0, | |
| 1628179500.0, | |
| 1628183100.0, | |
| 1628186700.0, | |
| 1628190300.0, | |
| 1628256900.0, | |
| 1628260500.0, | |
| 1628264100.0, | |
| 1628267700.0, | |
| 1628271300.0, | |
| 1628274900.0, | |
| 1628278500.0, | |
| 1628517900.0, | |
| 1628521500.0, | |
| 1628525100.0, | |
| 1628528700.0, | |
| 1628532300.0, | |
| 1628535900.0, | |
| 1628602500.0, | |
| 1628606100.0, | |
| 1628609700.0, | |
| 1628613300.0, | |
| 1628616900.0, | |
| 1628620500.0, | |
| 1628624100.0, | |
| 1628690700.0, | |
| 1628694300.0, | |
| 1628697900.0, | |
| 1628701500.0 | |
| ], | |
| "output_window": [ | |
| 20.9799, | |
| 20.97, | |
| 21.075, | |
| 21.73, | |
| 22.145, | |
| 22.42, | |
| 22.31, | |
| 22.52, | |
| 22.51, | |
| 22.555, | |
| 22.7699, | |
| 22.79, | |
| 22.82, | |
| 22.99, | |
| 22.906, | |
| 23.055, | |
| 22.345, | |
| 22.38, | |
| 22.44, | |
| 22.52, | |
| 22.6225, | |
| 22.755, | |
| 23.255, | |
| 23.3, | |
| 23.38, | |
| 23.5699, | |
| 23.7864, | |
| 23.71, | |
| 23.685, | |
| 23.955, | |
| 23.55, | |
| 23.575, | |
| 23.875 | |
| ], | |
| "text": { | |
| "content": "Carnival Docks In Dominican, Options Traders See High Tides On The Horizon\nBy Melanie Schaffer\nPublished on: 2021-08-04T17:31:05Z\n\nCarnival Corp\u2019s (NYSE: CCL) newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date ...\n\nArticle Content:\n\nCarnival Corp\u2019s CCL newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date with a monthly expiry in either September, November or January 2022.\nSee Also:\u00a0How to Buy Carnival Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call or put option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe AMC Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nCCL Price Action: Shares of Carnival were trading down 1.9% to $21.01 at publication time.\n\nSource: Benzinga\n", | |
| "timestamp_ms": 1628098265000, | |
| "published_utc": "2021-08-04T17:31:05Z", | |
| "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/08/22331502/carnival-docks-in-dominican-options-traders-see-high-tides-on-the-horizon", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[3][a] Options & Derivatives" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments", | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -13.458425792977405, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": 8.509284572087532, | |
| "output_bin_label": ">+4%", | |
| "overall_percentage_change": -8.454754601226988, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 26.08, | |
| 25.759999999999998, | |
| 25.618333333333336, | |
| 25.47625, | |
| 25.39384, | |
| 25.336533333333335, | |
| 25.2956, | |
| 25.1949, | |
| 25.083244444444446, | |
| 25.00592, | |
| 24.82542, | |
| 24.692919999999997, | |
| 24.572920000000003, | |
| 24.38192, | |
| 24.246000000000002, | |
| 24.127, | |
| 24.02357, | |
| 23.96207, | |
| 23.911070000000002, | |
| 23.84007, | |
| 23.82457, | |
| 23.81407, | |
| 23.82257, | |
| 23.92556, | |
| 23.97706, | |
| 24.01606, | |
| 24.01149, | |
| 24.01299, | |
| 24.024490000000004, | |
| 24.03899, | |
| 24.01065, | |
| 24.00365, | |
| 23.97465, | |
| 23.88166, | |
| 23.79266, | |
| 23.69123, | |
| 23.60223, | |
| 23.529230000000002, | |
| 23.451729999999998, | |
| 23.378230000000002, | |
| 23.29007, | |
| 23.159570000000002, | |
| 23.04657, | |
| 23.01107, | |
| 22.94857, | |
| 22.8795, | |
| 22.803500000000003, | |
| 22.714, | |
| 22.61561, | |
| 22.47861, | |
| 22.32271, | |
| 22.2433, | |
| 22.1893, | |
| 22.0578, | |
| 21.9453, | |
| 21.8393, | |
| 21.72831, | |
| 21.60084, | |
| 21.48753, | |
| 21.26953, | |
| 21.0882, | |
| 20.92731, | |
| 20.681310000000003, | |
| 20.488809999999997, | |
| 20.29831, | |
| 20.14181, | |
| 20.0553, | |
| 20.02627, | |
| 20.02997, | |
| 20.17747, | |
| 20.3327, | |
| 20.44607, | |
| 20.73207, | |
| 21.025, | |
| 21.348, | |
| 21.666500000000003, | |
| 21.953000000000003, | |
| 22.199, | |
| 22.381, | |
| 22.549590000000002, | |
| 22.66609, | |
| 22.770519999999998, | |
| 22.77252, | |
| 22.78395, | |
| 22.76903, | |
| 22.70053, | |
| 22.60053, | |
| 22.48453, | |
| 22.403950000000002, | |
| 22.34836, | |
| 22.322860000000002, | |
| 22.25686, | |
| 22.267360000000004, | |
| 22.2645, | |
| 22.25592, | |
| 22.286920000000002, | |
| 22.34492, | |
| 22.440920000000002, | |
| 22.5225, | |
| 22.58159, | |
| 22.64109, | |
| 22.7321, | |
| 22.723599999999998, | |
| 22.7441, | |
| 22.796100000000003, | |
| 22.7521, | |
| 22.7361, | |
| 22.7106, | |
| 22.7191, | |
| 22.74052, | |
| 22.77053, | |
| 22.796519999999997, | |
| 22.82452, | |
| 22.85652, | |
| 22.85952, | |
| 22.94752, | |
| 22.970019999999998, | |
| 22.921519999999997, | |
| 22.87202, | |
| 22.78351, | |
| 22.672, | |
| 22.5605, | |
| 22.418, | |
| 22.255, | |
| 22.174, | |
| 22.041, | |
| 21.927, | |
| 21.882, | |
| 21.813, | |
| 21.789499999999997, | |
| 21.764, | |
| 21.660999999999998, | |
| 21.611, | |
| 21.568, | |
| 21.42471, | |
| 21.35971, | |
| 21.31921, | |
| 21.234209999999997, | |
| 21.197210000000002, | |
| 21.14921, | |
| 21.09871 | |
| ], | |
| "in_sma_50": [ | |
| 26.08, | |
| 25.759999999999998, | |
| 25.618333333333336, | |
| 25.47625, | |
| 25.39384, | |
| 25.336533333333335, | |
| 25.2956, | |
| 25.1949, | |
| 25.083244444444446, | |
| 25.00592, | |
| 24.93947272727273, | |
| 24.87076666666667, | |
| 24.81416923076923, | |
| 24.694585714285715, | |
| 24.62861333333333, | |
| 24.580575, | |
| 24.54734705882353, | |
| 24.509994444444445, | |
| 24.466310526315787, | |
| 24.422995, | |
| 24.408566666666665, | |
| 24.390449999999998, | |
| 24.38303913043478, | |
| 24.37415833333333, | |
| 24.367992, | |
| 24.363453846153845, | |
| 24.34888148148148, | |
| 24.332492857142856, | |
| 24.313958620689654, | |
| 24.29499333333333, | |
| 24.280206451612905, | |
| 24.269575, | |
| 24.25928484848485, | |
| 24.22930588235294, | |
| 24.203611428571428, | |
| 24.176725, | |
| 24.147083783783785, | |
| 24.12110789473684, | |
| 24.09287435897436, | |
| 24.0658025, | |
| 24.03870975609756, | |
| 24.005288095238093, | |
| 23.977258139534882, | |
| 23.95243409090909, | |
| 23.924713333333333, | |
| 23.89471956521739, | |
| 23.861214893617024, | |
| 23.827960416666667, | |
| 23.791391836734693, | |
| 23.748364000000002, | |
| 23.654684000000003, | |
| 23.582701999999998, | |
| 23.521202, | |
| 23.451602, | |
| 23.381918, | |
| 23.310617999999998, | |
| 23.23382, | |
| 23.163826000000004, | |
| 23.098086, | |
| 23.001086, | |
| 22.90724, | |
| 22.82958, | |
| 22.74288, | |
| 22.67298, | |
| 22.59238, | |
| 22.51358, | |
| 22.440165999999998, | |
| 22.376666, | |
| 22.321866, | |
| 22.268566, | |
| 22.208866000000004, | |
| 22.15598, | |
| 22.12478, | |
| 22.092868, | |
| 22.066567999999997, | |
| 22.043667999999997, | |
| 22.028468000000004, | |
| 22.013868000000002, | |
| 21.993168, | |
| 21.970686, | |
| 21.939953999999997, | |
| 21.909353999999997, | |
| 21.884354000000002, | |
| 21.873326000000002, | |
| 21.861841999999996, | |
| 21.845527999999998, | |
| 21.828128000000003, | |
| 21.804928, | |
| 21.783611999999998, | |
| 21.764712, | |
| 21.746512000000003, | |
| 21.728812, | |
| 21.728512000000002, | |
| 21.724012000000002, | |
| 21.723312, | |
| 21.727012000000006, | |
| 21.736412, | |
| 21.750312000000005, | |
| 21.76499, | |
| 21.785308, | |
| 21.810187999999997, | |
| 21.826572000000002, | |
| 21.835372000000003, | |
| 21.861272, | |
| 21.893472000000003, | |
| 21.909572000000004, | |
| 21.93797, | |
| 21.972264, | |
| 22.011304000000006, | |
| 22.079506000000002, | |
| 22.146653999999998, | |
| 22.200414000000002, | |
| 22.264014000000003, | |
| 22.334814, | |
| 22.405714000000003, | |
| 22.470713999999997, | |
| 22.520913999999998, | |
| 22.551313999999998, | |
| 22.579714000000003, | |
| 22.600713999999996, | |
| 22.614514, | |
| 22.623300000000004, | |
| 22.6012, | |
| 22.580814, | |
| 22.570914000000002, | |
| 22.545614, | |
| 22.515714, | |
| 22.487913999999996, | |
| 22.466113999999997, | |
| 22.448695999999998, | |
| 22.434096, | |
| 22.401396, | |
| 22.368896, | |
| 22.337624, | |
| 22.302049999999998, | |
| 22.277449999999998, | |
| 22.259449999999998, | |
| 22.237849999999998, | |
| 22.224766, | |
| 22.208865999999997, | |
| 22.189265999999996 | |
| ], | |
| "in_sma_200": [ | |
| 26.08, | |
| 25.759999999999998, | |
| 25.618333333333336, | |
| 25.47625, | |
| 25.39384, | |
| 25.336533333333335, | |
| 25.2956, | |
| 25.1949, | |
| 25.083244444444446, | |
| 25.00592, | |
| 24.93947272727273, | |
| 24.87076666666667, | |
| 24.81416923076923, | |
| 24.694585714285715, | |
| 24.62861333333333, | |
| 24.580575, | |
| 24.54734705882353, | |
| 24.509994444444445, | |
| 24.466310526315787, | |
| 24.422995, | |
| 24.408566666666665, | |
| 24.390449999999998, | |
| 24.38303913043478, | |
| 24.37415833333333, | |
| 24.367992, | |
| 24.363453846153845, | |
| 24.34888148148148, | |
| 24.332492857142856, | |
| 24.313958620689654, | |
| 24.29499333333333, | |
| 24.280206451612905, | |
| 24.269575, | |
| 24.25928484848485, | |
| 24.22930588235294, | |
| 24.203611428571428, | |
| 24.176725, | |
| 24.147083783783785, | |
| 24.12110789473684, | |
| 24.09287435897436, | |
| 24.0658025, | |
| 24.03870975609756, | |
| 24.005288095238093, | |
| 23.977258139534882, | |
| 23.95243409090909, | |
| 23.924713333333333, | |
| 23.89471956521739, | |
| 23.861214893617024, | |
| 23.827960416666667, | |
| 23.791391836734693, | |
| 23.748364000000002, | |
| 23.702239215686276, | |
| 23.66644423076923, | |
| 23.63990754716981, | |
| 23.60157592592593, | |
| 23.56482, | |
| 23.527680357142856, | |
| 23.48702105263158, | |
| 23.443974137931036, | |
| 23.400906779661014, | |
| 23.335224999999998, | |
| 23.273708196721312, | |
| 23.224648387096774, | |
| 23.17028888888889, | |
| 23.11520625, | |
| 23.062279999999998, | |
| 23.014669696969698, | |
| 22.974823880597015, | |
| 22.941370588235294, | |
| 22.912365217391304, | |
| 22.884117142857143, | |
| 22.859481690140846, | |
| 22.83873472222222, | |
| 22.836286301369864, | |
| 22.832745945945945, | |
| 22.83370933333333, | |
| 22.83727894736842, | |
| 22.842119480519482, | |
| 22.84619487179487, | |
| 22.845103797468354, | |
| 22.84230125, | |
| 22.835606172839505, | |
| 22.830415853658536, | |
| 22.828603614457833, | |
| 22.826936904761904, | |
| 22.8261, | |
| 22.821377906976746, | |
| 22.814350574712645, | |
| 22.80509659090909, | |
| 22.79553595505618, | |
| 22.78741888888889, | |
| 22.77926043956044, | |
| 22.768072826086954, | |
| 22.76825483870968, | |
| 22.767103191489362, | |
| 22.76608105263158, | |
| 22.765705208333333, | |
| 22.765955670103093, | |
| 22.767935714285716, | |
| 22.767956565656565, | |
| 22.766835999999998, | |
| 22.765580198019805, | |
| 22.764546078431376, | |
| 22.76391941747573, | |
| 22.764891346153846, | |
| 22.76894, | |
| 22.764421698113207, | |
| 22.763165420560746, | |
| 22.762626851851852, | |
| 22.763474311926604, | |
| 22.764443636363637, | |
| 22.766026126126125, | |
| 22.767400892857143, | |
| 22.769282300884953, | |
| 22.77292894736842, | |
| 22.776816521739132, | |
| 22.78020603448276, | |
| 22.7808452991453, | |
| 22.776092372881354, | |
| 22.77259579831933, | |
| 22.7660325, | |
| 22.758255371900827, | |
| 22.750441803278687, | |
| 22.740722764227645, | |
| 22.73116048387097, | |
| 22.7285912, | |
| 22.72153888888889, | |
| 22.713613385826772, | |
| 22.70624140625, | |
| 22.698208527131783, | |
| 22.690914615384617, | |
| 22.682358015267177, | |
| 22.667908333333333, | |
| 22.655781203007518, | |
| 22.644357462686568, | |
| 22.632007407407407, | |
| 22.621404411764704, | |
| 22.61183211678832, | |
| 22.599572463768116, | |
| 22.590223021582734, | |
| 22.580792857142857, | |
| 22.57004255319149 | |
| ], | |
| "in_ema_10": [ | |
| 26.08, | |
| 25.96363636363636, | |
| 25.849338842975204, | |
| 25.7040045078888, | |
| 25.58767641554538, | |
| 25.4899170672644, | |
| 25.4099321459436, | |
| 25.242671755772037, | |
| 25.05127689108621, | |
| 24.91649927452508, | |
| 24.799863042793245, | |
| 24.675342489558105, | |
| 24.57709840054754, | |
| 24.31580778226617, | |
| 24.204751821854135, | |
| 24.14206967242611, | |
| 24.119093368348636, | |
| 24.07471275592161, | |
| 24.002946800299497, | |
| 23.929683745699585, | |
| 23.964286701026932, | |
| 23.972598209931128, | |
| 24.017580353580012, | |
| 24.045274834747282, | |
| 24.07704304661141, | |
| 24.108489765409335, | |
| 24.083309808062182, | |
| 24.048162570232694, | |
| 24.002133012008567, | |
| 23.955381555279736, | |
| 23.93378490886524, | |
| 23.934914925435194, | |
| 23.934021302628796, | |
| 23.807835611241742, | |
| 23.72095640919779, | |
| 23.632727971161827, | |
| 23.53223197640513, | |
| 23.464553435240557, | |
| 23.383725537924093, | |
| 23.31577544011971, | |
| 23.250179905552493, | |
| 23.138329013633857, | |
| 23.07681464751861, | |
| 23.04193925706068, | |
| 22.980677573958737, | |
| 22.901463469602604, | |
| 22.795742838765765, | |
| 22.699244140808354, | |
| 22.5786724788432, | |
| 22.40800475541716, | |
| 22.224003890795856, | |
| 22.15434863792388, | |
| 22.173557976483174, | |
| 22.06382016257714, | |
| 21.975852860290384, | |
| 21.88660688569213, | |
| 21.763605633748107, | |
| 21.623004609430268, | |
| 21.492094680442943, | |
| 21.122622920362407, | |
| 20.842636934841966, | |
| 20.73161203759797, | |
| 20.562228030761975, | |
| 20.39545929789616, | |
| 20.264466698278675, | |
| 20.20183638950073, | |
| 20.227866136864233, | |
| 20.31370865743437, | |
| 20.42757981062812, | |
| 20.51983802687755, | |
| 20.63168565835436, | |
| 20.76514281138084, | |
| 21.109662300220688, | |
| 21.375960063816926, | |
| 21.65396732494112, | |
| 21.9177914476791, | |
| 22.152738457191994, | |
| 22.33587691952072, | |
| 22.412990206880586, | |
| 22.45079198744775, | |
| 22.42337526245725, | |
| 22.42094339655593, | |
| 22.468044597182125, | |
| 22.508145579512647, | |
| 22.55317365596489, | |
| 22.528960263971275, | |
| 22.47096748870377, | |
| 22.385337036212174, | |
| 22.306948484173596, | |
| 22.262957850687485, | |
| 22.223329150562485, | |
| 22.137269305005667, | |
| 22.25503852227736, | |
| 22.328667881863293, | |
| 22.390728266979057, | |
| 22.452414036619228, | |
| 22.51379330268846, | |
| 22.59492179310874, | |
| 22.626754194361695, | |
| 22.632053431750474, | |
| 22.6334982623413, | |
| 22.638334941915605, | |
| 22.64954677065822, | |
| 22.688720085083997, | |
| 22.779861887795995, | |
| 22.690796090014906, | |
| 22.67974225546674, | |
| 22.684334572654603, | |
| 22.715364650353767, | |
| 22.743498350289446, | |
| 22.779244104782272, | |
| 22.804836085730948, | |
| 22.8366840701435, | |
| 22.900014239208318, | |
| 22.95819346844317, | |
| 22.996703746908047, | |
| 22.9709394292884, | |
| 22.834404987599598, | |
| 22.748149535308762, | |
| 22.60939507434353, | |
| 22.466777788099254, | |
| 22.346454553899388, | |
| 22.202553725917678, | |
| 22.084816684841734, | |
| 22.143940923961416, | |
| 22.088678937786614, | |
| 22.020737312734504, | |
| 21.975148710419138, | |
| 21.919667126706567, | |
| 21.88881855821446, | |
| 21.83085154763001, | |
| 21.63887853897001, | |
| 21.532718804611825, | |
| 21.45858811286422, | |
| 21.371044819616177, | |
| 21.33812757968596, | |
| 21.33301347428851, | |
| 21.25792011532696, | |
| 21.26557100344933, | |
| 21.26637627554945, | |
| 21.22976240726773 | |
| ], | |
| "in_ema_50": [ | |
| 26.08, | |
| 26.05490196078431, | |
| 26.026670511341788, | |
| 25.98836970697544, | |
| 25.952127757682288, | |
| 25.916750198557494, | |
| 25.882759994692492, | |
| 25.828141955684945, | |
| 25.763901094677692, | |
| 25.706885365474644, | |
| 25.650732998201132, | |
| 25.590508174742265, | |
| 25.53342942279159, | |
| 25.43956944542721, | |
| 25.371547114233987, | |
| 25.31227075681305, | |
| 25.261424844781168, | |
| 25.207055243025046, | |
| 25.14717072369073, | |
| 25.08649736197737, | |
| 25.048595504644922, | |
| 25.00786626916865, | |
| 24.976969552730665, | |
| 24.945319766349073, | |
| 24.91687585394323, | |
| 24.890723859670945, | |
| 24.854617041644637, | |
| 24.816788922364456, | |
| 24.776718768546242, | |
| 24.73625920899541, | |
| 24.700978455701474, | |
| 24.671136163321023, | |
| 24.64207200005353, | |
| 24.587088784365157, | |
| 24.53779118497829, | |
| 24.486728785567376, | |
| 24.431562950839247, | |
| 24.38169773708085, | |
| 24.328297825822776, | |
| 24.276599871868942, | |
| 24.224772425913297, | |
| 24.162428409210815, | |
| 24.108999844143725, | |
| 24.060999850255737, | |
| 24.007823385539826, | |
| 23.95045776257748, | |
| 23.886518242476402, | |
| 23.822929291791056, | |
| 23.752857554858075, | |
| 23.67000039584403, | |
| 23.5808239097325, | |
| 23.512591599546912, | |
| 23.463470360348992, | |
| 23.389216620727467, | |
| 23.318266949326393, | |
| 23.246374127784183, | |
| 23.1665202404201, | |
| 23.081178270207545, | |
| 22.995759514513132, | |
| 22.857102278649872, | |
| 22.7286943461538, | |
| 22.630784763951695, | |
| 22.519773596737906, | |
| 22.40703737725799, | |
| 22.299898656581206, | |
| 22.20656929749959, | |
| 22.13356657995059, | |
| 22.077348282697628, | |
| 22.032746389258506, | |
| 21.98969751124837, | |
| 21.956179961787647, | |
| 21.933023884854798, | |
| 21.961532752115396, | |
| 21.985562840267733, | |
| 22.02161919947292, | |
| 22.06410472106222, | |
| 22.109041790824485, | |
| 22.150255838243133, | |
| 22.17416737399831, | |
| 22.19168630050818, | |
| 22.195933896566686, | |
| 22.204328645720935, | |
| 22.222982424320115, | |
| 22.24124193709188, | |
| 22.261420684656905, | |
| 22.267639481337028, | |
| 22.26537910951989, | |
| 22.25497208561715, | |
| 22.24317710186746, | |
| 22.236189764539326, | |
| 22.228692126714254, | |
| 22.209919886450948, | |
| 22.2324720477666, | |
| 22.249237849814968, | |
| 22.265738326292816, | |
| 22.283944666438195, | |
| 22.3037899736367, | |
| 22.32952370016075, | |
| 22.346797280546603, | |
| 22.358918955819284, | |
| 22.369941741865585, | |
| 22.381320497086545, | |
| 22.393817732494917, | |
| 22.41229546847551, | |
| 22.44279368539804, | |
| 22.436801776166746, | |
| 22.444378177101385, | |
| 22.454598640744468, | |
| 22.47030065483292, | |
| 22.485979060525747, | |
| 22.503787724818853, | |
| 22.520109774825958, | |
| 22.538144685617098, | |
| 22.563511560690937, | |
| 22.589256205369725, | |
| 22.61203047182582, | |
| 22.62155868861696, | |
| 22.605811289063354, | |
| 22.59617163066871, | |
| 22.572204115740526, | |
| 22.542901993554622, | |
| 22.51396466047405, | |
| 22.476358203200554, | |
| 22.440226508957394, | |
| 22.43904115566495, | |
| 22.415549345638873, | |
| 22.388076822280485, | |
| 22.36383851552439, | |
| 22.336629161974415, | |
| 22.313624096798947, | |
| 22.284462367512717, | |
| 22.225267764865162, | |
| 22.179374911341036, | |
| 22.138026875602172, | |
| 22.09250033146091, | |
| 22.0571081615997, | |
| 22.027809802321283, | |
| 21.984366280661625, | |
| 21.957528387302347, | |
| 21.93056648976108, | |
| 21.896622705848884 | |
| ], | |
| "in_ema_200": [ | |
| 26.08, | |
| 26.07363184079602, | |
| 26.066282270240837, | |
| 26.056170008845406, | |
| 26.046299660498686, | |
| 26.03638623104099, | |
| 26.026571442672424, | |
| 26.011282174586135, | |
| 25.99315996389374, | |
| 25.97641210355649, | |
| 25.959482629889262, | |
| 25.94112956889534, | |
| 25.92315813039887, | |
| 25.895465014673512, | |
| 25.873669342885716, | |
| 25.853632832011233, | |
| 25.8353449431355, | |
| 25.815839023303308, | |
| 25.794586893718204, | |
| 25.77275020820857, | |
| 25.756304932505003, | |
| 25.73892876402237, | |
| 25.72381504497737, | |
| 25.708353203733818, | |
| 25.693543719119553, | |
| 25.679180100023835, | |
| 25.66217333285942, | |
| 25.64453976735833, | |
| 25.6261363865886, | |
| 25.60741861159767, | |
| 25.589798525910133, | |
| 25.573382620179682, | |
| 25.557030554307246, | |
| 25.53397552391613, | |
| 25.512045419200547, | |
| 25.489395216024423, | |
| 25.46542113427294, | |
| 25.44248162049908, | |
| 25.418377325767747, | |
| 25.394413372277523, | |
| 25.370140602404113, | |
| 25.342925273026957, | |
| 25.317622533991862, | |
| 25.293417334648662, | |
| 25.267661938284, | |
| 25.240570774718986, | |
| 25.21151036900039, | |
| 25.18219185786606, | |
| 25.15088746127038, | |
| 25.11595325767565, | |
| 25.07893879740027, | |
| 25.04671950588385, | |
| 25.0189909535865, | |
| 24.984672635640365, | |
| 24.950795295982253, | |
| 24.916309770649097, | |
| 24.87943206148841, | |
| 24.840734230030815, | |
| 24.801552794906133, | |
| 24.74840301585234, | |
| 24.69700298584386, | |
| 24.652575095437456, | |
| 24.604290766129623, | |
| 24.554944589352214, | |
| 24.506387926771595, | |
| 24.4607522260077, | |
| 24.41979946753996, | |
| 24.382786537514686, | |
| 24.348529955051855, | |
| 24.314564482862284, | |
| 24.282927025321367, | |
| 24.253899890741057, | |
| 24.238040190335674, | |
| 24.221485561576117, | |
| 24.208386202754465, | |
| 24.19740723556288, | |
| 24.18758228794534, | |
| 24.1773575885628, | |
| 24.163254527980087, | |
| 24.147907716756407, | |
| 24.129520575296144, | |
| 24.112410917830513, | |
| 24.098158072876977, | |
| 24.084132619415513, | |
| 24.070915379421333, | |
| 24.054488360720622, | |
| 24.036135242703505, | |
| 24.0158751905373, | |
| 23.995361009536932, | |
| 23.976153437302735, | |
| 23.956937980215145, | |
| 23.934978398322457, | |
| 23.923535827194872, | |
| 23.910963331401888, | |
| 23.898615437557094, | |
| 23.886987423253046, | |
| 23.876072125509236, | |
| 23.866956979981783, | |
| 23.856041985156097, | |
| 23.844100273861013, | |
| 23.832119176608664, | |
| 23.82045729425435, | |
| 23.8093084654558, | |
| 23.799912361321912, | |
| 23.793843581607266, | |
| 23.77887996387983, | |
| 23.767448322448192, | |
| 23.756876697349206, | |
| 23.747902799863144, | |
| 23.739168443645603, | |
| 23.731217513858084, | |
| 23.723145697799794, | |
| 23.715751213244573, | |
| 23.710470106645126, | |
| 23.70558980707652, | |
| 23.700260555264816, | |
| 23.691850002476112, | |
| 23.677204728819635, | |
| 23.664098214105014, | |
| 23.647390769188547, | |
| 23.629257527704087, | |
| 23.611105711508028, | |
| 23.590646948209443, | |
| 23.570391754694924, | |
| 23.558845568081047, | |
| 23.541742627105116, | |
| 23.52356608355183, | |
| 23.506117664810024, | |
| 23.48784783729948, | |
| 23.470555819017893, | |
| 23.451644815843586, | |
| 23.4250115340939, | |
| 23.40142932977456, | |
| 23.378778291667352, | |
| 23.35488099523285, | |
| 23.333339890802673, | |
| 23.313207155570808, | |
| 23.289394149047716, | |
| 23.26959918239053, | |
| 23.249702673113013, | |
| 23.227964338057163 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.051054131054129925, | |
| -0.09884806129819879, | |
| -0.15790201734357368, | |
| -0.20123714510170387, | |
| -0.23402863100791294, | |
| -0.2570529731736606, | |
| -0.316834973751682, | |
| -0.38399369245239257, | |
| -0.42266227613582075, | |
| -0.45093353370961253, | |
| -0.48070806846161673, | |
| -0.4969620991822872, | |
| -0.5834065722633532, | |
| -0.5994139905204499, | |
| -0.5927598140492805, | |
| -0.5683708175086295, | |
| -0.5540094006462013, | |
| -0.5519996364303807, | |
| -0.550516207071194, | |
| -0.5015988056408212, | |
| -0.466331909299182, | |
| -0.41663468955232474, | |
| -0.37694672890105707, | |
| -0.33755990242042344, | |
| -0.3004612787969023, | |
| -0.2903075277665401, | |
| -0.28542572820980183, | |
| -0.2859265892042693, | |
| -0.28704918298393167, | |
| -0.2773503697573503, | |
| -0.25834246344299316, | |
| -0.24130387629136862, | |
| -0.2802473891920485, | |
| -0.30038549885278343, | |
| -0.32026253065133403, | |
| -0.3446065010843711, | |
| -0.3533705063970416, | |
| -0.36737796917595134, | |
| -0.37496355432551454, | |
| -0.3810210520429713, | |
| -0.4069519000889201, | |
| -0.40946806992447904, | |
| -0.3999924984859611, | |
| -0.40236927301720016, | |
| -0.4124095462480284, | |
| -0.43352475124371637, | |
| -0.4495150144028024, | |
| -0.47518014919236506, | |
| -0.5214707231819986, | |
| -0.5712599680663892, | |
| -0.5682679523140877, | |
| -0.5260153137353392, | |
| -0.5419596531538673, | |
| -0.5474777577905598, | |
| -0.5531403439556009, | |
| -0.5732025941537842, | |
| -0.5999225611847976, | |
| -0.6209843865089866, | |
| -0.7455201825719975, | |
| -0.8248069722786617, | |
| -0.8257307309117579, | |
| -0.8515059750725982, | |
| -0.8743611552547677, | |
| -0.8799102433717998, | |
| -0.8546861928267724, | |
| -0.7912806125669753, | |
| -0.7042673446988452, | |
| -0.6089234186517523, | |
| -0.527683323672953, | |
| -0.44206577548531456, | |
| -0.3515452944210935, | |
| -0.17336947256825752, | |
| -0.038633777697025806, | |
| 0.09374927415590051, | |
| 0.21235423758305672, | |
| 0.3112344312928421, | |
| 0.381169233415406, | |
| 0.3997088164639635, | |
| 0.39858274829444085, | |
| 0.367559387212399, | |
| 0.34783955289213964, | |
| 0.349964018277781, | |
| 0.3483263314058185, | |
| 0.34843439631916695, | |
| 0.3177608358231403, | |
| 0.27335550112314166, | |
| 0.21869769757045887, | |
| 0.16972878940160285, | |
| 0.13826735092854747, | |
| 0.1104469378692734, | |
| 0.06385889985566351, | |
| 0.10919466608596196, | |
| 0.1334982474221107, | |
| 0.1518158880994669, | |
| 0.16922354517603466, | |
| 0.18571987427959868, | |
| 0.21008913640598692, | |
| 0.2116309897938251, | |
| 0.2013252511114345, | |
| 0.18968827349860362, | |
| 0.1800127124230464, | |
| 0.1735636236895104, | |
| 0.17969537897019094, | |
| 0.208377576082178, | |
| 0.15667983790972073, | |
| 0.14151289389529254, | |
| 0.13400018398204594, | |
| 0.1385529020388212, | |
| 0.14174545433927221, | |
| 0.14821545452521434, | |
| 0.1499920591777375, | |
| 0.15446099947042313, | |
| 0.1725553430106146, | |
| 0.1875574031288778, | |
| 0.1931851436417169, | |
| 0.17026459682252693, | |
| 0.09971129550466884, | |
| 0.0544662725860654, | |
| -0.011517335371085125, | |
| -0.07584617539026794, | |
| -0.12697736144073346, | |
| -0.18553339197667285, | |
| -0.22929628322874507, | |
| -0.19276525747775963, | |
| -0.20741741385544898, | |
| -0.22650480231255088, | |
| -0.23449059324261512, | |
| -0.24605221755257745, | |
| -0.24592468996006644, | |
| -0.2573811889692408, | |
| -0.326842762962535, | |
| -0.3552033378807842, | |
| -0.36779121466424414, | |
| -0.3852604490140905, | |
| -0.3775732628321826, | |
| -0.35767505983687187, | |
| -0.36912034170850205, | |
| -0.3435675529559852, | |
| -0.32202542441249093, | |
| -0.31783115932100614 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.010210826210825986, | |
| -0.02793827322830055, | |
| -0.05393102205135518, | |
| -0.08339224666142492, | |
| -0.11351952353072253, | |
| -0.14222621345931016, | |
| -0.17714796551778456, | |
| -0.21851711090470619, | |
| -0.25934614395092914, | |
| -0.2976636219026658, | |
| -0.334272511214456, | |
| -0.3668104288080223, | |
| -0.4101296574990885, | |
| -0.44798652410336076, | |
| -0.4769411820925447, | |
| -0.49522710917576174, | |
| -0.5069835674698497, | |
| -0.515986781261956, | |
| -0.5228926664238036, | |
| -0.5186338942672072, | |
| -0.5081734972736022, | |
| -0.4898657357293467, | |
| -0.4672819343636888, | |
| -0.4413375279750358, | |
| -0.41316227813940914, | |
| -0.3885913280648354, | |
| -0.3679582080938287, | |
| -0.3515518843159168, | |
| -0.33865134404951974, | |
| -0.32639114919108586, | |
| -0.3127814120414673, | |
| -0.29848590489144755, | |
| -0.2948382017515678, | |
| -0.2959476611718109, | |
| -0.30081063506771555, | |
| -0.3095698082710467, | |
| -0.3183299478962457, | |
| -0.3281395521521868, | |
| -0.33750435258685235, | |
| -0.34620769247807615, | |
| -0.358356534000245, | |
| -0.3685788411850918, | |
| -0.37486157264526565, | |
| -0.38036311271965256, | |
| -0.38677239942532776, | |
| -0.39612286978900546, | |
| -0.40680129871176485, | |
| -0.42047706880788493, | |
| -0.4406757996827077, | |
| -0.46679263335944404, | |
| -0.4870876971503728, | |
| -0.49487322046736615, | |
| -0.5042905070046664, | |
| -0.512927957161845, | |
| -0.5209704345205962, | |
| -0.5314168664472338, | |
| -0.5451180053947466, | |
| -0.5602912816175947, | |
| -0.5973370618084752, | |
| -0.6428310439025126, | |
| -0.6794109813043616, | |
| -0.713829980058009, | |
| -0.7459362150973607, | |
| -0.7727310207522485, | |
| -0.7891220551671534, | |
| -0.7895537666471178, | |
| -0.7724964822574634, | |
| -0.7397818695363212, | |
| -0.6973621603636475, | |
| -0.6463028833879809, | |
| -0.5873513655946034, | |
| -0.5045549869893343, | |
| -0.41137074513087263, | |
| -0.310346741273518, | |
| -0.2058065455022031, | |
| -0.10239835014319407, | |
| -0.005684833431474065, | |
| 0.07539389654761346, | |
| 0.14003166689697893, | |
| 0.18553721096006295, | |
| 0.2179976793464783, | |
| 0.24439094713273884, | |
| 0.2651780239873548, | |
| 0.28182929845371724, | |
| 0.2890156059276019, | |
| 0.28588358496670985, | |
| 0.2724464074874597, | |
| 0.2519028838702883, | |
| 0.22917577728194014, | |
| 0.20543000939940678, | |
| 0.17711578749065815, | |
| 0.1635315632097189, | |
| 0.15752490005219727, | |
| 0.1563830976616512, | |
| 0.15895118716452789, | |
| 0.16430492458754206, | |
| 0.17346176695123103, | |
| 0.18109561151974984, | |
| 0.18514153943808678, | |
| 0.18605088625019017, | |
| 0.18484325148476144, | |
| 0.18258732592571122, | |
| 0.18200893653460717, | |
| 0.18728266444412134, | |
| 0.18116209913724124, | |
| 0.1732322580888515, | |
| 0.1653858432674904, | |
| 0.16001925502175657, | |
| 0.15636449488525972, | |
| 0.15473468681325064, | |
| 0.15378616128614803, | |
| 0.15392112892300305, | |
| 0.15764797174052536, | |
| 0.16362985801819585, | |
| 0.16954091514290007, | |
| 0.16968565147882544, | |
| 0.15569078028399413, | |
| 0.1354458787444084, | |
| 0.10605323592130969, | |
| 0.06967335365899416, | |
| 0.03034321063904864, | |
| -0.012832109884095656, | |
| -0.056124944553025545, | |
| -0.08345300713797238, | |
| -0.10824588848146771, | |
| -0.13189767124768434, | |
| -0.1524162556466705, | |
| -0.1711434480278519, | |
| -0.1860996964142948, | |
| -0.200355994925284, | |
| -0.22565334853273422, | |
| -0.25156334640234423, | |
| -0.27480892005472424, | |
| -0.2968992258465975, | |
| -0.31303403324371454, | |
| -0.321962238562346, | |
| -0.3313938591915772, | |
| -0.33382859794445885, | |
| -0.33146796323806527, | |
| -0.3287406024546535 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 26.665096679918772, | |
| 26.42482780531273, | |
| 26.3460919396649, | |
| 26.232467993808932, | |
| 26.137442083857803, | |
| 26.05813573468177, | |
| 26.10203317970091, | |
| 26.164373461311126, | |
| 26.136464839348612, | |
| 26.099036883638075, | |
| 26.074485387459813, | |
| 26.036774600146764, | |
| 26.171269237188707, | |
| 26.1405587024648, | |
| 26.090962972233186, | |
| 26.03522167403418, | |
| 25.987832303054066, | |
| 25.952143887534316, | |
| 25.920193979814606, | |
| 25.606579802582544, | |
| 25.428266989478455, | |
| 25.25651602832532, | |
| 25.13358310108142, | |
| 24.994140801990028, | |
| 24.840220846350576, | |
| 24.633337810415256, | |
| 24.563601538320693, | |
| 24.54170461122384, | |
| 24.497940353169003, | |
| 24.454580021313564, | |
| 24.437932090998665, | |
| 24.417071980131738, | |
| 24.39234443827698, | |
| 24.431070421762644, | |
| 24.472378141950056, | |
| 24.509776311257326, | |
| 24.529939766361217, | |
| 24.567725334832655, | |
| 24.598661141996036, | |
| 24.57871252696151, | |
| 24.597361339027852, | |
| 24.53693390680732, | |
| 24.4597018313594, | |
| 24.366807169740696, | |
| 24.256188349479597, | |
| 24.20852737773919, | |
| 24.1557024324737, | |
| 24.12425737259479, | |
| 24.13055260780036, | |
| 24.111443098980253, | |
| 23.959404569165898, | |
| 23.74771031306011, | |
| 23.7162820045698, | |
| 23.639854340415326, | |
| 23.565475830731128, | |
| 23.525498890234424, | |
| 23.465582390692056, | |
| 23.407575187228126, | |
| 23.584815286771423, | |
| 23.620213815071722, | |
| 23.555248977269166, | |
| 23.471558347359238, | |
| 23.33925720556632, | |
| 23.19008861332725, | |
| 23.01117794977515, | |
| 22.83023313420405, | |
| 22.64180153695689, | |
| 22.49614708214695, | |
| 22.413577369764347, | |
| 22.382598768878918, | |
| 22.303804503513526, | |
| 22.41315940898148, | |
| 22.62206545814608, | |
| 22.894181050790465, | |
| 23.198817690015137, | |
| 23.518711964993035, | |
| 23.80556810666038, | |
| 23.994331717514186, | |
| 24.093520586527088, | |
| 24.12467555521294, | |
| 24.192587335162408, | |
| 24.231135707372413, | |
| 24.205957050537794, | |
| 24.132896190442935, | |
| 24.00065255731668, | |
| 23.874862558809852, | |
| 23.76614010475751, | |
| 23.671524196000615, | |
| 23.54345916280544, | |
| 23.421866873964344, | |
| 23.354490397866815, | |
| 23.367153571284582, | |
| 23.37346069817395, | |
| 23.345883415389757, | |
| 23.286907203465947, | |
| 23.20603968616667, | |
| 23.161205235564353, | |
| 23.16261496538738, | |
| 23.166198898097825, | |
| 23.18284409018682, | |
| 23.198857837004766, | |
| 23.20102263581142, | |
| 23.224270511092264, | |
| 23.30192427334423, | |
| 23.301319191689945, | |
| 23.30977667171462, | |
| 23.30427224141747, | |
| 23.29701765726752, | |
| 23.292321324562536, | |
| 23.277261285947382, | |
| 23.124135489282295, | |
| 23.146589382239814, | |
| 23.211028732801523, | |
| 23.27391853482366, | |
| 23.318438035192983, | |
| 23.320842353350013, | |
| 23.35921750705858, | |
| 23.37572505237769, | |
| 23.44470423738587, | |
| 23.521752354908752, | |
| 23.57797716601398, | |
| 23.651253077953413, | |
| 23.68255363150506, | |
| 23.604439235610986, | |
| 23.619653785397304, | |
| 23.62395057746797, | |
| 23.608213268054897, | |
| 23.571424798811197, | |
| 23.516274829512522, | |
| 23.447113501675208, | |
| 23.451238029747003, | |
| 23.368561726028393, | |
| 23.202603567128858, | |
| 22.998249762029282, | |
| 22.738980801568776, | |
| 22.52033495814319, | |
| 22.461598289463407, | |
| 22.331616780984024, | |
| 22.269912975086005, | |
| 22.23298251416964 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 24.854903320081224, | |
| 24.81183886135394, | |
| 24.606408060335102, | |
| 24.55521200619107, | |
| 24.535624582808868, | |
| 24.53306426531823, | |
| 24.28776682029909, | |
| 24.002115427577767, | |
| 23.875375160651387, | |
| 23.779908570907384, | |
| 23.667047945873524, | |
| 23.5915638613917, | |
| 23.217902191382723, | |
| 23.11666796420186, | |
| 23.070187027766814, | |
| 23.05947244361288, | |
| 23.032156585834823, | |
| 22.98047716509726, | |
| 22.925796020185395, | |
| 23.043410197417458, | |
| 23.078723010521546, | |
| 23.138973971674677, | |
| 23.173896898918585, | |
| 23.22891919800997, | |
| 23.302839153649423, | |
| 23.401722189584746, | |
| 23.411458461679306, | |
| 23.393855388776164, | |
| 23.381119646831, | |
| 23.380639978686435, | |
| 23.37978790900133, | |
| 23.38014801986826, | |
| 23.414875561723022, | |
| 23.338649578237355, | |
| 23.234911858049944, | |
| 23.103943688742675, | |
| 23.012280233638783, | |
| 22.908494665167343, | |
| 22.818558858003964, | |
| 22.722007473038488, | |
| 22.56585866097215, | |
| 22.48428609319268, | |
| 22.4330281686406, | |
| 22.374422830259306, | |
| 22.314541650520408, | |
| 22.197202622260807, | |
| 22.087527567526298, | |
| 21.94308262740521, | |
| 21.726287392199637, | |
| 21.501336901019748, | |
| 21.443465430834102, | |
| 21.488159686939888, | |
| 21.3525879954302, | |
| 21.25401565958468, | |
| 21.153324169268874, | |
| 21.006311109765576, | |
| 20.84925760930794, | |
| 20.695564812771877, | |
| 20.163324713228576, | |
| 19.79069618492828, | |
| 19.61536102273083, | |
| 19.39905165264076, | |
| 19.20735279443368, | |
| 19.053521386672752, | |
| 18.969932050224852, | |
| 18.953376865795946, | |
| 18.98530846304311, | |
| 19.021352917853047, | |
| 19.03342263023565, | |
| 19.038301231121086, | |
| 19.069575496486472, | |
| 19.000220591018525, | |
| 18.89174454185392, | |
| 18.752128949209535, | |
| 18.609492309984862, | |
| 18.48958803500697, | |
| 18.41970189333962, | |
| 18.416638282485813, | |
| 18.633539413472914, | |
| 18.87411444478706, | |
| 19.024002664837596, | |
| 19.273454292627587, | |
| 19.60299294946221, | |
| 19.984133809557065, | |
| 20.36637744268332, | |
| 20.67866744119015, | |
| 20.917389895242493, | |
| 21.113425803999387, | |
| 21.35449083719456, | |
| 21.56708312603566, | |
| 21.672889602133193, | |
| 21.672726428715414, | |
| 21.674989301826052, | |
| 21.679066584610247, | |
| 21.700542796534055, | |
| 21.739410313833332, | |
| 21.764244764435645, | |
| 21.763835034612622, | |
| 21.76375110190218, | |
| 21.781105909813178, | |
| 21.790102162995233, | |
| 21.78993736418858, | |
| 21.78432948890773, | |
| 21.75009572665577, | |
| 21.737700808310056, | |
| 21.771243328285383, | |
| 21.84724775858253, | |
| 21.944582342732478, | |
| 22.02978867543746, | |
| 22.134358714052617, | |
| 22.404484510717708, | |
| 22.401530617760184, | |
| 22.389591267198476, | |
| 22.381701465176338, | |
| 22.38118196480702, | |
| 22.385277646649985, | |
| 22.27290249294142, | |
| 22.215394947622315, | |
| 22.079325762614125, | |
| 21.920777645091245, | |
| 21.77904283398602, | |
| 21.591266922046586, | |
| 21.42896636849494, | |
| 21.429080764389017, | |
| 21.368866214602697, | |
| 21.27306942253203, | |
| 21.19530673194511, | |
| 21.113595201188804, | |
| 21.05673517048748, | |
| 20.988886498324792, | |
| 20.770261970252996, | |
| 20.66043827397161, | |
| 20.620396432871143, | |
| 20.600460237970715, | |
| 20.66172919843122, | |
| 20.725875041856813, | |
| 20.654611710536596, | |
| 20.67859321901597, | |
| 20.668797024913996, | |
| 20.629727485830365 | |
| ], | |
| "out_sma_10": [ | |
| 20.9799, | |
| 20.97495, | |
| 21.008300000000002, | |
| 21.188724999999998, | |
| 21.37998, | |
| 21.553316666666664, | |
| 21.661414285714283, | |
| 21.7687375, | |
| 21.8511, | |
| 21.92149, | |
| 22.10049, | |
| 22.28249, | |
| 22.456989999999998, | |
| 22.582990000000002, | |
| 22.65909, | |
| 22.72259, | |
| 22.72609, | |
| 22.71209, | |
| 22.705090000000002, | |
| 22.70159, | |
| 22.68685, | |
| 22.683349999999997, | |
| 22.72685, | |
| 22.757849999999998, | |
| 22.805249999999997, | |
| 22.856740000000002, | |
| 23.000880000000002, | |
| 23.13388, | |
| 23.25838, | |
| 23.40188, | |
| 23.49463, | |
| 23.57663, | |
| 23.63863 | |
| ], | |
| "out_sma_50": [ | |
| 20.9799, | |
| 20.97495, | |
| 21.008300000000002, | |
| 21.188724999999998, | |
| 21.37998, | |
| 21.553316666666664, | |
| 21.661414285714283, | |
| 21.7687375, | |
| 21.8511, | |
| 21.92149, | |
| 21.998618181818184, | |
| 22.064566666666668, | |
| 22.122676923076924, | |
| 22.18462857142857, | |
| 22.232719999999997, | |
| 22.2841125, | |
| 22.28769411764706, | |
| 22.292822222222224, | |
| 22.30056842105263, | |
| 22.31154, | |
| 22.326347619047617, | |
| 22.345831818181818, | |
| 22.385360869565215, | |
| 22.42347083333333, | |
| 22.461732, | |
| 22.504353846153847, | |
| 22.551837037037036, | |
| 22.5932, | |
| 22.630848275862068, | |
| 22.674986666666666, | |
| 22.703212903225804, | |
| 22.73045625, | |
| 22.765139393939393 | |
| ], | |
| "out_sma_200": [ | |
| 20.9799, | |
| 20.97495, | |
| 21.008300000000002, | |
| 21.188724999999998, | |
| 21.37998, | |
| 21.553316666666664, | |
| 21.661414285714283, | |
| 21.7687375, | |
| 21.8511, | |
| 21.92149, | |
| 21.998618181818184, | |
| 22.064566666666668, | |
| 22.122676923076924, | |
| 22.18462857142857, | |
| 22.232719999999997, | |
| 22.2841125, | |
| 22.28769411764706, | |
| 22.292822222222224, | |
| 22.30056842105263, | |
| 22.31154, | |
| 22.326347619047617, | |
| 22.345831818181818, | |
| 22.385360869565215, | |
| 22.42347083333333, | |
| 22.461732, | |
| 22.504353846153847, | |
| 22.551837037037036, | |
| 22.5932, | |
| 22.630848275862068, | |
| 22.674986666666666, | |
| 22.703212903225804, | |
| 22.73045625, | |
| 22.765139393939393 | |
| ], | |
| "out_ema_10": [ | |
| 20.9799, | |
| 20.978099999999998, | |
| 20.99571818181818, | |
| 21.12922396694215, | |
| 21.313910518407212, | |
| 21.51501769687863, | |
| 21.65955993380979, | |
| 21.81600358220801, | |
| 21.942184749079278, | |
| 22.053605703792137, | |
| 22.183841030375383, | |
| 22.294051752125313, | |
| 22.389678706284347, | |
| 22.498828032414465, | |
| 22.572859299248197, | |
| 22.660521244839433, | |
| 22.603153745777718, | |
| 22.562580337454495, | |
| 22.540293003371858, | |
| 22.536603366395155, | |
| 22.552220936141488, | |
| 22.589089856843035, | |
| 22.710164428326117, | |
| 22.81740725953955, | |
| 22.919696848714175, | |
| 23.037915603493413, | |
| 23.174003675585517, | |
| 23.271457552751787, | |
| 23.3466470886151, | |
| 23.4572567088669, | |
| 23.47411912543655, | |
| 23.492461102629903, | |
| 23.562013629424463 | |
| ], | |
| "out_ema_50": [ | |
| 20.9799, | |
| 20.979511764705883, | |
| 20.983256401384086, | |
| 21.012540464074906, | |
| 21.05695064195432, | |
| 21.11040355795611, | |
| 21.15744655568332, | |
| 21.2108800240879, | |
| 21.261825905496217, | |
| 21.3125386150846, | |
| 21.369690041944025, | |
| 21.425388471671713, | |
| 21.48007911984145, | |
| 21.539291703377078, | |
| 21.592888107166214, | |
| 21.650225828453813, | |
| 21.6774718743968, | |
| 21.705021996969478, | |
| 21.73384466375499, | |
| 21.764674284784206, | |
| 21.798314508910316, | |
| 21.835831586992263, | |
| 21.891485250247467, | |
| 21.946721122786784, | |
| 22.00292813757946, | |
| 22.06437801453713, | |
| 22.13190828847685, | |
| 22.193794237948346, | |
| 22.252272895283706, | |
| 22.319046507233363, | |
| 22.367319193224212, | |
| 22.41467922486248, | |
| 22.471946706240423 | |
| ], | |
| "out_ema_200": [ | |
| 20.9799, | |
| 20.979801492537312, | |
| 20.980748741367787, | |
| 20.988203977772088, | |
| 20.999714385953464, | |
| 21.013846581118106, | |
| 21.026743630062207, | |
| 21.041601902399897, | |
| 21.056212828744176, | |
| 21.071126133930804, | |
| 21.088029356478756, | |
| 21.104964387757576, | |
| 21.122029418725162, | |
| 21.14061619067815, | |
| 21.1581821987311, | |
| 21.177056007698955, | |
| 21.18867734095568, | |
| 21.200531297762094, | |
| 21.21286431967491, | |
| 21.225870644852275, | |
| 21.239767454356233, | |
| 21.254844395108908, | |
| 21.27474644092872, | |
| 21.294898217635897, | |
| 21.315645499052454, | |
| 21.33807589209671, | |
| 21.362437326006198, | |
| 21.38579615858325, | |
| 21.408673808746602, | |
| 21.434010387764047, | |
| 21.45506501077137, | |
| 21.47615889126121, | |
| 21.500027957019807 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.0007897435897454841, | |
| 0.006976579735553656, | |
| 0.06523251305610955, | |
| 0.14323664869978003, | |
| 0.22465599544396753, | |
| 0.2771109708652659, | |
| 0.3318023508008672, | |
| 0.37007277837661334, | |
| 0.39942912159548527, | |
| 0.4350202267202903, | |
| 0.45955091903493894, | |
| 0.4759262372981503, | |
| 0.49689349534142835, | |
| 0.5009573756278591, | |
| 0.5103184513436894, | |
| 0.4551988559490425, | |
| 0.40961855920452805, | |
| 0.37402580751917114, | |
| 0.348259112523305, | |
| 0.33227940433539516, | |
| 0.3265428306344873, | |
| 0.35821311812654955, | |
| 0.3825335642456693, | |
| 0.4036104543475929, | |
| 0.4306728559448523, | |
| 0.46423829473535605, | |
| 0.47915095139759956, | |
| 0.4833799450629215, | |
| 0.5027231173640914, | |
| 0.47984129375544526, | |
| 0.4584399642186945, | |
| 0.4603797776674661 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.00015794871794909683, | |
| 0.0012689569727514537, | |
| 0.014061668189423074, | |
| 0.039896664291494466, | |
| 0.07684853052198909, | |
| 0.11690101859064447, | |
| 0.159881285032689, | |
| 0.20191958370147386, | |
| 0.24142149128027618, | |
| 0.280141238368279, | |
| 0.316023174501611, | |
| 0.3480037870609189, | |
| 0.3777817287170208, | |
| 0.4024168580991885, | |
| 0.4239971767480887, | |
| 0.43023751258827947, | |
| 0.42611372191152924, | |
| 0.4156961390330577, | |
| 0.40220873373110716, | |
| 0.3882228678519648, | |
| 0.3758868604084693, | |
| 0.3723521119520854, | |
| 0.3743884024108022, | |
| 0.38023281279816035, | |
| 0.39032082142749874, | |
| 0.4051043160890702, | |
| 0.41991364315077606, | |
| 0.43260690353320513, | |
| 0.4466301462993824, | |
| 0.453272375790595, | |
| 0.4543058934762149, | |
| 0.4555206703144652 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 20.988950714267496, | |
| 21.124251196630308, | |
| 21.916608239263002, | |
| 22.442491180176475, | |
| 22.82777278857384, | |
| 22.95783808693862, | |
| 23.113801547067755, | |
| 23.202860540924316, | |
| 23.27145968015335, | |
| 23.377719920830014, | |
| 23.45660882468379, | |
| 23.51977866872479, | |
| 23.604725760797223, | |
| 23.650956535178207, | |
| 23.714615201150895, | |
| 23.673087259449396, | |
| 23.63755518509549, | |
| 23.60915755791829, | |
| 23.589001923461808, | |
| 23.511947988412732, | |
| 23.387237565553402, | |
| 23.281809774872546, | |
| 23.302205895112554, | |
| 23.388660683302643, | |
| 23.527425911991934, | |
| 23.689355810019407, | |
| 23.813590710561204, | |
| 23.911780502621987, | |
| 24.054449108964167, | |
| 24.107880291312135, | |
| 24.158783899670876, | |
| 24.252001926259126 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 20.960949285732504, | |
| 20.892348803369696, | |
| 20.460841760736994, | |
| 20.317468819823524, | |
| 20.27886054475949, | |
| 20.364990484489947, | |
| 20.423673452932245, | |
| 20.49933945907568, | |
| 20.57152031984665, | |
| 20.619516442806354, | |
| 20.672524508649545, | |
| 20.725575177429057, | |
| 20.764531382059914, | |
| 20.814483464821787, | |
| 20.853609798849103, | |
| 20.902300975844724, | |
| 20.948089259348958, | |
| 20.99197928418697, | |
| 21.034078076538194, | |
| 21.275392011587268, | |
| 21.578602434446598, | |
| 21.90203022512745, | |
| 22.038634104887446, | |
| 22.075679316697357, | |
| 22.051904088008065, | |
| 22.037614189980587, | |
| 22.032379289438797, | |
| 22.051689497378014, | |
| 22.049020891035834, | |
| 22.073599708687865, | |
| 22.101196100329123, | |
| 22.113478073740872 | |
| ], | |
| "overall_sma_10": [ | |
| 26.08, | |
| 25.759999999999998, | |
| 25.618333333333336, | |
| 25.47625, | |
| 25.39384, | |
| 25.336533333333335, | |
| 25.2956, | |
| 25.1949, | |
| 25.083244444444446, | |
| 25.00592, | |
| 24.82542, | |
| 24.692919999999997, | |
| 24.572920000000003, | |
| 24.38192, | |
| 24.246000000000002, | |
| 24.127, | |
| 24.02357, | |
| 23.96207, | |
| 23.911070000000002, | |
| 23.84007, | |
| 23.82457, | |
| 23.81407, | |
| 23.82257, | |
| 23.92556, | |
| 23.97706, | |
| 24.01606, | |
| 24.01149, | |
| 24.01299, | |
| 24.024490000000004, | |
| 24.03899, | |
| 24.01065, | |
| 24.00365, | |
| 23.97465, | |
| 23.88166, | |
| 23.79266, | |
| 23.69123, | |
| 23.60223, | |
| 23.529230000000002, | |
| 23.451729999999998, | |
| 23.378230000000002, | |
| 23.29007, | |
| 23.159570000000002, | |
| 23.04657, | |
| 23.01107, | |
| 22.94857, | |
| 22.8795, | |
| 22.803500000000003, | |
| 22.714, | |
| 22.61561, | |
| 22.47861, | |
| 22.32271, | |
| 22.2433, | |
| 22.1893, | |
| 22.0578, | |
| 21.9453, | |
| 21.8393, | |
| 21.72831, | |
| 21.60084, | |
| 21.48753, | |
| 21.26953, | |
| 21.0882, | |
| 20.92731, | |
| 20.681310000000003, | |
| 20.488809999999997, | |
| 20.29831, | |
| 20.14181, | |
| 20.0553, | |
| 20.02627, | |
| 20.02997, | |
| 20.17747, | |
| 20.3327, | |
| 20.44607, | |
| 20.73207, | |
| 21.025, | |
| 21.348, | |
| 21.666500000000003, | |
| 21.953000000000003, | |
| 22.199, | |
| 22.381, | |
| 22.549590000000002, | |
| 22.66609, | |
| 22.770519999999998, | |
| 22.77252, | |
| 22.78395, | |
| 22.76903, | |
| 22.70053, | |
| 22.60053, | |
| 22.48453, | |
| 22.403950000000002, | |
| 22.34836, | |
| 22.322860000000002, | |
| 22.25686, | |
| 22.267360000000004, | |
| 22.2645, | |
| 22.25592, | |
| 22.286920000000002, | |
| 22.34492, | |
| 22.440920000000002, | |
| 22.5225, | |
| 22.58159, | |
| 22.64109, | |
| 22.7321, | |
| 22.723599999999998, | |
| 22.7441, | |
| 22.796100000000003, | |
| 22.7521, | |
| 22.7361, | |
| 22.7106, | |
| 22.7191, | |
| 22.74052, | |
| 22.77053, | |
| 22.796519999999997, | |
| 22.82452, | |
| 22.85652, | |
| 22.85952, | |
| 22.94752, | |
| 22.970019999999998, | |
| 22.921519999999997, | |
| 22.87202, | |
| 22.78351, | |
| 22.672, | |
| 22.5605, | |
| 22.418, | |
| 22.255, | |
| 22.174, | |
| 22.041, | |
| 21.927, | |
| 21.882, | |
| 21.813, | |
| 21.789499999999997, | |
| 21.764, | |
| 21.660999999999998, | |
| 21.611, | |
| 21.568, | |
| 21.42471, | |
| 21.35971, | |
| 21.31921, | |
| 21.234209999999997, | |
| 21.197210000000002, | |
| 21.14921, | |
| 21.09871, | |
| 21.1192, | |
| 21.1107, | |
| 21.1057, | |
| 21.18099, | |
| 21.27649, | |
| 21.38749, | |
| 21.526490000000003, | |
| 21.64849, | |
| 21.77249, | |
| 21.92149, | |
| 22.10049, | |
| 22.282490000000003, | |
| 22.45699, | |
| 22.58299, | |
| 22.65909, | |
| 22.72259, | |
| 22.72609, | |
| 22.71209, | |
| 22.70509, | |
| 22.701590000000003, | |
| 22.68685, | |
| 22.68335, | |
| 22.72685, | |
| 22.75785, | |
| 22.80525, | |
| 22.85674, | |
| 23.000880000000002, | |
| 23.133879999999998, | |
| 23.25838, | |
| 23.40188, | |
| 23.494629999999997, | |
| 23.57663, | |
| 23.63863 | |
| ], | |
| "overall_sma_50": [ | |
| 26.08, | |
| 25.759999999999998, | |
| 25.618333333333336, | |
| 25.47625, | |
| 25.39384, | |
| 25.336533333333335, | |
| 25.2956, | |
| 25.1949, | |
| 25.083244444444446, | |
| 25.00592, | |
| 24.93947272727273, | |
| 24.87076666666667, | |
| 24.81416923076923, | |
| 24.694585714285715, | |
| 24.62861333333333, | |
| 24.580575, | |
| 24.54734705882353, | |
| 24.509994444444445, | |
| 24.466310526315787, | |
| 24.422995, | |
| 24.408566666666665, | |
| 24.390449999999998, | |
| 24.38303913043478, | |
| 24.37415833333333, | |
| 24.367992, | |
| 24.363453846153845, | |
| 24.34888148148148, | |
| 24.332492857142856, | |
| 24.313958620689654, | |
| 24.29499333333333, | |
| 24.280206451612905, | |
| 24.269575, | |
| 24.25928484848485, | |
| 24.22930588235294, | |
| 24.203611428571428, | |
| 24.176725, | |
| 24.147083783783785, | |
| 24.12110789473684, | |
| 24.09287435897436, | |
| 24.0658025, | |
| 24.03870975609756, | |
| 24.005288095238093, | |
| 23.977258139534882, | |
| 23.95243409090909, | |
| 23.924713333333333, | |
| 23.89471956521739, | |
| 23.861214893617024, | |
| 23.827960416666667, | |
| 23.791391836734693, | |
| 23.748364000000002, | |
| 23.654684000000003, | |
| 23.582701999999998, | |
| 23.521202, | |
| 23.451602, | |
| 23.381918, | |
| 23.310617999999998, | |
| 23.23382, | |
| 23.163826000000004, | |
| 23.098086, | |
| 23.001086, | |
| 22.90724, | |
| 22.82958, | |
| 22.74288, | |
| 22.67298, | |
| 22.59238, | |
| 22.51358, | |
| 22.440165999999998, | |
| 22.376666, | |
| 22.321866, | |
| 22.268566, | |
| 22.208866000000004, | |
| 22.15598, | |
| 22.12478, | |
| 22.092868, | |
| 22.066567999999997, | |
| 22.043667999999997, | |
| 22.028468000000004, | |
| 22.013868000000002, | |
| 21.993168, | |
| 21.970686, | |
| 21.939953999999997, | |
| 21.909353999999997, | |
| 21.884354000000002, | |
| 21.873326000000002, | |
| 21.861841999999996, | |
| 21.845527999999998, | |
| 21.828128000000003, | |
| 21.804928, | |
| 21.783611999999998, | |
| 21.764712, | |
| 21.746512000000003, | |
| 21.728812, | |
| 21.728512000000002, | |
| 21.724012000000002, | |
| 21.723312, | |
| 21.727012000000006, | |
| 21.736412, | |
| 21.750312000000005, | |
| 21.76499, | |
| 21.785308, | |
| 21.810187999999997, | |
| 21.826572000000002, | |
| 21.835372000000003, | |
| 21.861272, | |
| 21.893472000000003, | |
| 21.909572000000004, | |
| 21.93797, | |
| 21.972264, | |
| 22.011304000000006, | |
| 22.079506000000002, | |
| 22.146653999999998, | |
| 22.200414000000002, | |
| 22.264014000000003, | |
| 22.334814, | |
| 22.405714000000003, | |
| 22.470713999999997, | |
| 22.520913999999998, | |
| 22.551313999999998, | |
| 22.579714000000003, | |
| 22.600713999999996, | |
| 22.614514, | |
| 22.623300000000004, | |
| 22.6012, | |
| 22.580814, | |
| 22.570914000000002, | |
| 22.545614, | |
| 22.515714, | |
| 22.487913999999996, | |
| 22.466113999999997, | |
| 22.448695999999998, | |
| 22.434096, | |
| 22.401396, | |
| 22.368896, | |
| 22.337624, | |
| 22.302049999999998, | |
| 22.277449999999998, | |
| 22.259449999999998, | |
| 22.237849999999998, | |
| 22.224766, | |
| 22.208865999999997, | |
| 22.189265999999996, | |
| 22.173864, | |
| 22.137564, | |
| 22.105864, | |
| 22.087064, | |
| 22.075364, | |
| 22.067963999999996, | |
| 22.054964, | |
| 22.049964, | |
| 22.047046, | |
| 22.045346, | |
| 22.047542, | |
| 22.049342000000003, | |
| 22.048442, | |
| 22.044442, | |
| 22.056762, | |
| 22.065262000000004, | |
| 22.058062, | |
| 22.048561999999997, | |
| 22.03996, | |
| 22.031558, | |
| 22.025608, | |
| 22.021107999999998, | |
| 22.022508, | |
| 22.024108, | |
| 22.028308000000003, | |
| 22.042606, | |
| 22.073933999999998, | |
| 22.100934, | |
| 22.134933999999998, | |
| 22.177534, | |
| 22.212434, | |
| 22.252834000000004, | |
| 22.299234000000002 | |
| ], | |
| "overall_sma_200": [ | |
| 26.08, | |
| 25.759999999999998, | |
| 25.618333333333336, | |
| 25.47625, | |
| 25.39384, | |
| 25.336533333333335, | |
| 25.2956, | |
| 25.1949, | |
| 25.083244444444446, | |
| 25.00592, | |
| 24.93947272727273, | |
| 24.87076666666667, | |
| 24.81416923076923, | |
| 24.694585714285715, | |
| 24.62861333333333, | |
| 24.580575, | |
| 24.54734705882353, | |
| 24.509994444444445, | |
| 24.466310526315787, | |
| 24.422995, | |
| 24.408566666666665, | |
| 24.390449999999998, | |
| 24.38303913043478, | |
| 24.37415833333333, | |
| 24.367992, | |
| 24.363453846153845, | |
| 24.34888148148148, | |
| 24.332492857142856, | |
| 24.313958620689654, | |
| 24.29499333333333, | |
| 24.280206451612905, | |
| 24.269575, | |
| 24.25928484848485, | |
| 24.22930588235294, | |
| 24.203611428571428, | |
| 24.176725, | |
| 24.147083783783785, | |
| 24.12110789473684, | |
| 24.09287435897436, | |
| 24.0658025, | |
| 24.03870975609756, | |
| 24.005288095238093, | |
| 23.977258139534882, | |
| 23.95243409090909, | |
| 23.924713333333333, | |
| 23.89471956521739, | |
| 23.861214893617024, | |
| 23.827960416666667, | |
| 23.791391836734693, | |
| 23.748364000000002, | |
| 23.702239215686276, | |
| 23.66644423076923, | |
| 23.63990754716981, | |
| 23.60157592592593, | |
| 23.56482, | |
| 23.527680357142856, | |
| 23.48702105263158, | |
| 23.443974137931036, | |
| 23.400906779661014, | |
| 23.335224999999998, | |
| 23.273708196721312, | |
| 23.224648387096774, | |
| 23.17028888888889, | |
| 23.11520625, | |
| 23.062279999999998, | |
| 23.014669696969698, | |
| 22.974823880597015, | |
| 22.941370588235294, | |
| 22.912365217391304, | |
| 22.884117142857143, | |
| 22.859481690140846, | |
| 22.83873472222222, | |
| 22.836286301369864, | |
| 22.832745945945945, | |
| 22.83370933333333, | |
| 22.83727894736842, | |
| 22.842119480519482, | |
| 22.84619487179487, | |
| 22.845103797468354, | |
| 22.84230125, | |
| 22.835606172839505, | |
| 22.830415853658536, | |
| 22.828603614457833, | |
| 22.826936904761904, | |
| 22.8261, | |
| 22.821377906976746, | |
| 22.814350574712645, | |
| 22.80509659090909, | |
| 22.79553595505618, | |
| 22.78741888888889, | |
| 22.77926043956044, | |
| 22.768072826086954, | |
| 22.76825483870968, | |
| 22.767103191489362, | |
| 22.76608105263158, | |
| 22.765705208333333, | |
| 22.765955670103093, | |
| 22.767935714285716, | |
| 22.767956565656565, | |
| 22.766835999999998, | |
| 22.765580198019805, | |
| 22.764546078431376, | |
| 22.76391941747573, | |
| 22.764891346153846, | |
| 22.76894, | |
| 22.764421698113207, | |
| 22.763165420560746, | |
| 22.762626851851852, | |
| 22.763474311926604, | |
| 22.764443636363637, | |
| 22.766026126126125, | |
| 22.767400892857143, | |
| 22.769282300884953, | |
| 22.77292894736842, | |
| 22.776816521739132, | |
| 22.78020603448276, | |
| 22.7808452991453, | |
| 22.776092372881354, | |
| 22.77259579831933, | |
| 22.7660325, | |
| 22.758255371900827, | |
| 22.750441803278687, | |
| 22.740722764227645, | |
| 22.73116048387097, | |
| 22.7285912, | |
| 22.72153888888889, | |
| 22.713613385826772, | |
| 22.70624140625, | |
| 22.698208527131783, | |
| 22.690914615384617, | |
| 22.682358015267177, | |
| 22.667908333333333, | |
| 22.655781203007518, | |
| 22.644357462686568, | |
| 22.632007407407407, | |
| 22.621404411764704, | |
| 22.61183211678832, | |
| 22.599572463768116, | |
| 22.590223021582734, | |
| 22.580792857142857, | |
| 22.57004255319149, | |
| 22.55884436619718, | |
| 22.547733566433564, | |
| 22.53750625, | |
| 22.53193724137931, | |
| 22.529286986301372, | |
| 22.52854353741497, | |
| 22.52706689189189, | |
| 22.52701946308725, | |
| 22.526906, | |
| 22.527092052980134, | |
| 22.52868947368421, | |
| 22.530397385620915, | |
| 22.532277922077924, | |
| 22.535230967741935, | |
| 22.537607692307695, | |
| 22.540903184713375, | |
| 22.539663291139238, | |
| 22.538659119496856, | |
| 22.5380425, | |
| 22.53793043478261, | |
| 22.5384524691358, | |
| 22.539780981595094, | |
| 22.544142073170732, | |
| 22.54872303030303, | |
| 22.553730722891565, | |
| 22.559815568862277, | |
| 22.567116666666667, | |
| 22.573879289940827, | |
| 22.580415294117646, | |
| 22.58845380116959, | |
| 22.594044186046514, | |
| 22.59971445086705, | |
| 22.60704367816092 | |
| ], | |
| "overall_ema_10": [ | |
| 26.08, | |
| 25.96363636363636, | |
| 25.849338842975204, | |
| 25.7040045078888, | |
| 25.58767641554538, | |
| 25.4899170672644, | |
| 25.4099321459436, | |
| 25.242671755772037, | |
| 25.05127689108621, | |
| 24.91649927452508, | |
| 24.799863042793245, | |
| 24.675342489558105, | |
| 24.57709840054754, | |
| 24.31580778226617, | |
| 24.204751821854135, | |
| 24.14206967242611, | |
| 24.119093368348636, | |
| 24.07471275592161, | |
| 24.002946800299497, | |
| 23.929683745699585, | |
| 23.964286701026932, | |
| 23.972598209931128, | |
| 24.017580353580012, | |
| 24.045274834747282, | |
| 24.07704304661141, | |
| 24.108489765409335, | |
| 24.083309808062182, | |
| 24.048162570232694, | |
| 24.002133012008567, | |
| 23.955381555279736, | |
| 23.93378490886524, | |
| 23.934914925435194, | |
| 23.934021302628796, | |
| 23.807835611241742, | |
| 23.72095640919779, | |
| 23.632727971161827, | |
| 23.53223197640513, | |
| 23.464553435240557, | |
| 23.383725537924093, | |
| 23.31577544011971, | |
| 23.250179905552493, | |
| 23.138329013633857, | |
| 23.07681464751861, | |
| 23.04193925706068, | |
| 22.980677573958737, | |
| 22.901463469602604, | |
| 22.795742838765765, | |
| 22.699244140808354, | |
| 22.5786724788432, | |
| 22.40800475541716, | |
| 22.224003890795856, | |
| 22.15434863792388, | |
| 22.173557976483174, | |
| 22.06382016257714, | |
| 21.975852860290384, | |
| 21.88660688569213, | |
| 21.763605633748107, | |
| 21.623004609430268, | |
| 21.492094680442943, | |
| 21.122622920362407, | |
| 20.842636934841966, | |
| 20.73161203759797, | |
| 20.562228030761975, | |
| 20.39545929789616, | |
| 20.264466698278675, | |
| 20.20183638950073, | |
| 20.227866136864233, | |
| 20.31370865743437, | |
| 20.42757981062812, | |
| 20.51983802687755, | |
| 20.63168565835436, | |
| 20.76514281138084, | |
| 21.109662300220688, | |
| 21.375960063816926, | |
| 21.65396732494112, | |
| 21.9177914476791, | |
| 22.152738457191994, | |
| 22.33587691952072, | |
| 22.412990206880586, | |
| 22.45079198744775, | |
| 22.42337526245725, | |
| 22.42094339655593, | |
| 22.468044597182125, | |
| 22.508145579512647, | |
| 22.55317365596489, | |
| 22.528960263971275, | |
| 22.47096748870377, | |
| 22.385337036212174, | |
| 22.306948484173596, | |
| 22.262957850687485, | |
| 22.223329150562485, | |
| 22.137269305005667, | |
| 22.25503852227736, | |
| 22.328667881863293, | |
| 22.390728266979057, | |
| 22.452414036619228, | |
| 22.51379330268846, | |
| 22.59492179310874, | |
| 22.626754194361695, | |
| 22.632053431750474, | |
| 22.6334982623413, | |
| 22.638334941915605, | |
| 22.64954677065822, | |
| 22.688720085083997, | |
| 22.779861887795995, | |
| 22.690796090014906, | |
| 22.67974225546674, | |
| 22.684334572654603, | |
| 22.715364650353767, | |
| 22.743498350289446, | |
| 22.779244104782272, | |
| 22.804836085730948, | |
| 22.8366840701435, | |
| 22.900014239208318, | |
| 22.95819346844317, | |
| 22.996703746908047, | |
| 22.9709394292884, | |
| 22.834404987599598, | |
| 22.748149535308762, | |
| 22.60939507434353, | |
| 22.466777788099254, | |
| 22.346454553899388, | |
| 22.202553725917678, | |
| 22.084816684841734, | |
| 22.143940923961416, | |
| 22.088678937786614, | |
| 22.020737312734504, | |
| 21.975148710419138, | |
| 21.919667126706567, | |
| 21.88881855821446, | |
| 21.83085154763001, | |
| 21.63887853897001, | |
| 21.532718804611825, | |
| 21.45858811286422, | |
| 21.371044819616177, | |
| 21.33812757968596, | |
| 21.33301347428851, | |
| 21.25792011532696, | |
| 21.26557100344933, | |
| 21.26637627554945, | |
| 21.22976240726773, | |
| 21.184332878673597, | |
| 21.145363264369305, | |
| 21.132569943574886, | |
| 21.241193590197632, | |
| 21.405522028343515, | |
| 21.589972568644693, | |
| 21.72088664707293, | |
| 21.86617998396876, | |
| 21.98323816870171, | |
| 22.0871948653014, | |
| 22.21132307161023, | |
| 22.31653705859019, | |
| 22.408075775210154, | |
| 22.513880179717397, | |
| 22.58517469249605, | |
| 22.670597475678584, | |
| 22.611397934646114, | |
| 22.569325582892276, | |
| 22.545811840548225, | |
| 22.541118778630363, | |
| 22.55591536433393, | |
| 22.592112570818667, | |
| 22.712637557942543, | |
| 22.819430729225715, | |
| 22.921352414821037, | |
| 23.039270157580848, | |
| 23.175111947111603, | |
| 23.272364320364037, | |
| 23.347388989388755, | |
| 23.457863718590797, | |
| 23.474615769756106, | |
| 23.492867447982267, | |
| 23.562346093803672 | |
| ], | |
| "overall_ema_50": [ | |
| 26.08, | |
| 26.05490196078431, | |
| 26.026670511341788, | |
| 25.98836970697544, | |
| 25.952127757682288, | |
| 25.916750198557494, | |
| 25.882759994692492, | |
| 25.828141955684945, | |
| 25.763901094677692, | |
| 25.706885365474644, | |
| 25.650732998201132, | |
| 25.590508174742265, | |
| 25.53342942279159, | |
| 25.43956944542721, | |
| 25.371547114233987, | |
| 25.31227075681305, | |
| 25.261424844781168, | |
| 25.207055243025046, | |
| 25.14717072369073, | |
| 25.08649736197737, | |
| 25.048595504644922, | |
| 25.00786626916865, | |
| 24.976969552730665, | |
| 24.945319766349073, | |
| 24.91687585394323, | |
| 24.890723859670945, | |
| 24.854617041644637, | |
| 24.816788922364456, | |
| 24.776718768546242, | |
| 24.73625920899541, | |
| 24.700978455701474, | |
| 24.671136163321023, | |
| 24.64207200005353, | |
| 24.587088784365157, | |
| 24.53779118497829, | |
| 24.486728785567376, | |
| 24.431562950839247, | |
| 24.38169773708085, | |
| 24.328297825822776, | |
| 24.276599871868942, | |
| 24.224772425913297, | |
| 24.162428409210815, | |
| 24.108999844143725, | |
| 24.060999850255737, | |
| 24.007823385539826, | |
| 23.95045776257748, | |
| 23.886518242476402, | |
| 23.822929291791056, | |
| 23.752857554858075, | |
| 23.67000039584403, | |
| 23.5808239097325, | |
| 23.512591599546912, | |
| 23.463470360348992, | |
| 23.389216620727467, | |
| 23.318266949326393, | |
| 23.246374127784183, | |
| 23.1665202404201, | |
| 23.081178270207545, | |
| 22.995759514513132, | |
| 22.857102278649872, | |
| 22.7286943461538, | |
| 22.630784763951695, | |
| 22.519773596737906, | |
| 22.40703737725799, | |
| 22.299898656581206, | |
| 22.20656929749959, | |
| 22.13356657995059, | |
| 22.077348282697628, | |
| 22.032746389258506, | |
| 21.98969751124837, | |
| 21.956179961787647, | |
| 21.933023884854798, | |
| 21.961532752115396, | |
| 21.985562840267733, | |
| 22.02161919947292, | |
| 22.06410472106222, | |
| 22.109041790824485, | |
| 22.150255838243133, | |
| 22.17416737399831, | |
| 22.19168630050818, | |
| 22.195933896566686, | |
| 22.204328645720935, | |
| 22.222982424320115, | |
| 22.24124193709188, | |
| 22.261420684656905, | |
| 22.267639481337028, | |
| 22.26537910951989, | |
| 22.25497208561715, | |
| 22.24317710186746, | |
| 22.236189764539326, | |
| 22.228692126714254, | |
| 22.209919886450948, | |
| 22.2324720477666, | |
| 22.249237849814968, | |
| 22.265738326292816, | |
| 22.283944666438195, | |
| 22.3037899736367, | |
| 22.32952370016075, | |
| 22.346797280546603, | |
| 22.358918955819284, | |
| 22.369941741865585, | |
| 22.381320497086545, | |
| 22.393817732494917, | |
| 22.41229546847551, | |
| 22.44279368539804, | |
| 22.436801776166746, | |
| 22.444378177101385, | |
| 22.454598640744468, | |
| 22.47030065483292, | |
| 22.485979060525747, | |
| 22.503787724818853, | |
| 22.520109774825958, | |
| 22.538144685617098, | |
| 22.563511560690937, | |
| 22.589256205369725, | |
| 22.61203047182582, | |
| 22.62155868861696, | |
| 22.605811289063354, | |
| 22.59617163066871, | |
| 22.572204115740526, | |
| 22.542901993554622, | |
| 22.51396466047405, | |
| 22.476358203200554, | |
| 22.440226508957394, | |
| 22.43904115566495, | |
| 22.415549345638873, | |
| 22.388076822280485, | |
| 22.36383851552439, | |
| 22.336629161974415, | |
| 22.313624096798947, | |
| 22.284462367512717, | |
| 22.225267764865162, | |
| 22.179374911341036, | |
| 22.138026875602172, | |
| 22.09250033146091, | |
| 22.0571081615997, | |
| 22.027809802321283, | |
| 21.984366280661625, | |
| 21.957528387302347, | |
| 21.93056648976108, | |
| 21.896622705848884, | |
| 21.860672795815596, | |
| 21.82574445088165, | |
| 21.796303492023547, | |
| 21.793703355081448, | |
| 21.80747969409786, | |
| 21.831500098250885, | |
| 21.850264800280264, | |
| 21.87652892575947, | |
| 21.901370928670865, | |
| 21.927003441272007, | |
| 21.960058208280948, | |
| 21.99260494521111, | |
| 22.02505181010479, | |
| 22.06289291559088, | |
| 22.095955938508887, | |
| 22.133565509547754, | |
| 22.14185705819294, | |
| 22.151195997087335, | |
| 22.16252164426038, | |
| 22.176540403308994, | |
| 22.194029014943936, | |
| 22.216027877102995, | |
| 22.256771881922486, | |
| 22.29768278851376, | |
| 22.340126600728908, | |
| 22.38835300854346, | |
| 22.443178380757445, | |
| 22.49285765994343, | |
| 22.539608339945648, | |
| 22.595113895241894, | |
| 22.632560409153974, | |
| 22.669518824481273, | |
| 22.716792596070245 | |
| ], | |
| "overall_ema_200": [ | |
| 26.08, | |
| 26.07363184079602, | |
| 26.066282270240837, | |
| 26.056170008845406, | |
| 26.046299660498686, | |
| 26.03638623104099, | |
| 26.026571442672424, | |
| 26.011282174586135, | |
| 25.99315996389374, | |
| 25.97641210355649, | |
| 25.959482629889262, | |
| 25.94112956889534, | |
| 25.92315813039887, | |
| 25.895465014673512, | |
| 25.873669342885716, | |
| 25.853632832011233, | |
| 25.8353449431355, | |
| 25.815839023303308, | |
| 25.794586893718204, | |
| 25.77275020820857, | |
| 25.756304932505003, | |
| 25.73892876402237, | |
| 25.72381504497737, | |
| 25.708353203733818, | |
| 25.693543719119553, | |
| 25.679180100023835, | |
| 25.66217333285942, | |
| 25.64453976735833, | |
| 25.6261363865886, | |
| 25.60741861159767, | |
| 25.589798525910133, | |
| 25.573382620179682, | |
| 25.557030554307246, | |
| 25.53397552391613, | |
| 25.512045419200547, | |
| 25.489395216024423, | |
| 25.46542113427294, | |
| 25.44248162049908, | |
| 25.418377325767747, | |
| 25.394413372277523, | |
| 25.370140602404113, | |
| 25.342925273026957, | |
| 25.317622533991862, | |
| 25.293417334648662, | |
| 25.267661938284, | |
| 25.240570774718986, | |
| 25.21151036900039, | |
| 25.18219185786606, | |
| 25.15088746127038, | |
| 25.11595325767565, | |
| 25.07893879740027, | |
| 25.04671950588385, | |
| 25.0189909535865, | |
| 24.984672635640365, | |
| 24.950795295982253, | |
| 24.916309770649097, | |
| 24.87943206148841, | |
| 24.840734230030815, | |
| 24.801552794906133, | |
| 24.74840301585234, | |
| 24.69700298584386, | |
| 24.652575095437456, | |
| 24.604290766129623, | |
| 24.554944589352214, | |
| 24.506387926771595, | |
| 24.4607522260077, | |
| 24.41979946753996, | |
| 24.382786537514686, | |
| 24.348529955051855, | |
| 24.314564482862284, | |
| 24.282927025321367, | |
| 24.253899890741057, | |
| 24.238040190335674, | |
| 24.221485561576117, | |
| 24.208386202754465, | |
| 24.19740723556288, | |
| 24.18758228794534, | |
| 24.1773575885628, | |
| 24.163254527980087, | |
| 24.147907716756407, | |
| 24.129520575296144, | |
| 24.112410917830513, | |
| 24.098158072876977, | |
| 24.084132619415513, | |
| 24.070915379421333, | |
| 24.054488360720622, | |
| 24.036135242703505, | |
| 24.0158751905373, | |
| 23.995361009536932, | |
| 23.976153437302735, | |
| 23.956937980215145, | |
| 23.934978398322457, | |
| 23.923535827194872, | |
| 23.910963331401888, | |
| 23.898615437557094, | |
| 23.886987423253046, | |
| 23.876072125509236, | |
| 23.866956979981783, | |
| 23.856041985156097, | |
| 23.844100273861013, | |
| 23.832119176608664, | |
| 23.82045729425435, | |
| 23.8093084654558, | |
| 23.799912361321912, | |
| 23.793843581607266, | |
| 23.77887996387983, | |
| 23.767448322448192, | |
| 23.756876697349206, | |
| 23.747902799863144, | |
| 23.739168443645603, | |
| 23.731217513858084, | |
| 23.723145697799794, | |
| 23.715751213244573, | |
| 23.710470106645126, | |
| 23.70558980707652, | |
| 23.700260555264816, | |
| 23.691850002476112, | |
| 23.677204728819635, | |
| 23.664098214105014, | |
| 23.647390769188547, | |
| 23.629257527704087, | |
| 23.611105711508028, | |
| 23.590646948209443, | |
| 23.570391754694924, | |
| 23.558845568081047, | |
| 23.541742627105116, | |
| 23.52356608355183, | |
| 23.506117664810024, | |
| 23.48784783729948, | |
| 23.470555819017893, | |
| 23.451644815843586, | |
| 23.4250115340939, | |
| 23.40142932977456, | |
| 23.378778291667352, | |
| 23.35488099523285, | |
| 23.333339890802673, | |
| 23.313207155570808, | |
| 23.289394149047716, | |
| 23.26959918239053, | |
| 23.249702673113013, | |
| 23.227964338057163, | |
| 23.20559553867351, | |
| 23.183350806945416, | |
| 23.162372191950936, | |
| 23.148119732329537, | |
| 23.13813844146059, | |
| 23.130992785326654, | |
| 23.122823702885594, | |
| 23.11682545708574, | |
| 23.11078739283613, | |
| 23.105257170021844, | |
| 23.101920282757945, | |
| 23.098816598352393, | |
| 23.096042303841426, | |
| 23.094987156539524, | |
| 23.093106687320226, | |
| 23.092727516302116, | |
| 23.085287441513042, | |
| 23.078269656025352, | |
| 23.071918714174355, | |
| 23.066426985675108, | |
| 23.062009801738043, | |
| 23.058954977840152, | |
| 23.060905674578063, | |
| 23.06328472259221, | |
| 23.066436118387315, | |
| 23.071445709249137, | |
| 23.078559682291434, | |
| 23.08484267052734, | |
| 23.09081438524846, | |
| 23.099413247086783, | |
| 23.10389669736453, | |
| 23.108584292415628, | |
| 23.116210319356767 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.051054131054129925, | |
| -0.09884806129819879, | |
| -0.15790201734357368, | |
| -0.20123714510170387, | |
| -0.23402863100791294, | |
| -0.2570529731736606, | |
| -0.316834973751682, | |
| -0.38399369245239257, | |
| -0.42266227613582075, | |
| -0.45093353370961253, | |
| -0.48070806846161673, | |
| -0.4969620991822872, | |
| -0.5834065722633532, | |
| -0.5994139905204499, | |
| -0.5927598140492805, | |
| -0.5683708175086295, | |
| -0.5540094006462013, | |
| -0.5519996364303807, | |
| -0.550516207071194, | |
| -0.5015988056408212, | |
| -0.466331909299182, | |
| -0.41663468955232474, | |
| -0.37694672890105707, | |
| -0.33755990242042344, | |
| -0.3004612787969023, | |
| -0.2903075277665401, | |
| -0.28542572820980183, | |
| -0.2859265892042693, | |
| -0.28704918298393167, | |
| -0.2773503697573503, | |
| -0.25834246344299316, | |
| -0.24130387629136862, | |
| -0.2802473891920485, | |
| -0.30038549885278343, | |
| -0.32026253065133403, | |
| -0.3446065010843711, | |
| -0.3533705063970416, | |
| -0.36737796917595134, | |
| -0.37496355432551454, | |
| -0.3810210520429713, | |
| -0.4069519000889201, | |
| -0.40946806992447904, | |
| -0.3999924984859611, | |
| -0.40236927301720016, | |
| -0.4124095462480284, | |
| -0.43352475124371637, | |
| -0.4495150144028024, | |
| -0.47518014919236506, | |
| -0.5214707231819986, | |
| -0.5712599680663892, | |
| -0.5682679523140877, | |
| -0.5260153137353392, | |
| -0.5419596531538673, | |
| -0.5474777577905598, | |
| -0.5531403439556009, | |
| -0.5732025941537842, | |
| -0.5999225611847976, | |
| -0.6209843865089866, | |
| -0.7455201825719975, | |
| -0.8248069722786617, | |
| -0.8257307309117579, | |
| -0.8515059750725982, | |
| -0.8743611552547677, | |
| -0.8799102433717998, | |
| -0.8546861928267724, | |
| -0.7912806125669753, | |
| -0.7042673446988452, | |
| -0.6089234186517523, | |
| -0.527683323672953, | |
| -0.44206577548531456, | |
| -0.3515452944210935, | |
| -0.17336947256825752, | |
| -0.038633777697025806, | |
| 0.09374927415590051, | |
| 0.21235423758305672, | |
| 0.3112344312928421, | |
| 0.381169233415406, | |
| 0.3997088164639635, | |
| 0.39858274829444085, | |
| 0.367559387212399, | |
| 0.34783955289213964, | |
| 0.349964018277781, | |
| 0.3483263314058185, | |
| 0.34843439631916695, | |
| 0.3177608358231403, | |
| 0.27335550112314166, | |
| 0.21869769757045887, | |
| 0.16972878940160285, | |
| 0.13826735092854747, | |
| 0.1104469378692734, | |
| 0.06385889985566351, | |
| 0.10919466608596196, | |
| 0.1334982474221107, | |
| 0.1518158880994669, | |
| 0.16922354517603466, | |
| 0.18571987427959868, | |
| 0.21008913640598692, | |
| 0.2116309897938251, | |
| 0.2013252511114345, | |
| 0.18968827349860362, | |
| 0.1800127124230464, | |
| 0.1735636236895104, | |
| 0.17969537897019094, | |
| 0.208377576082178, | |
| 0.15667983790972073, | |
| 0.14151289389529254, | |
| 0.13400018398204594, | |
| 0.1385529020388212, | |
| 0.14174545433927221, | |
| 0.14821545452521434, | |
| 0.1499920591777375, | |
| 0.15446099947042313, | |
| 0.1725553430106146, | |
| 0.1875574031288778, | |
| 0.1931851436417169, | |
| 0.17026459682252693, | |
| 0.09971129550466884, | |
| 0.0544662725860654, | |
| -0.011517335371085125, | |
| -0.07584617539026794, | |
| -0.12697736144073346, | |
| -0.18553339197667285, | |
| -0.22929628322874507, | |
| -0.19276525747775963, | |
| -0.20741741385544898, | |
| -0.22650480231255088, | |
| -0.23449059324261512, | |
| -0.24605221755257745, | |
| -0.24592468996006644, | |
| -0.2573811889692408, | |
| -0.326842762962535, | |
| -0.3552033378807842, | |
| -0.36779121466424414, | |
| -0.3852604490140905, | |
| -0.3775732628321826, | |
| -0.35767505983687187, | |
| -0.36912034170850205, | |
| -0.3435675529559852, | |
| -0.32202542441249093, | |
| -0.31783115932100614, | |
| -0.31771165066732365, | |
| -0.31478711652934166, | |
| -0.30053242891093035, | |
| -0.2336886431254399, | |
| -0.14554962414107564, | |
| -0.052898830074795455, | |
| 0.011518730291374624, | |
| 0.07860919803933086, | |
| 0.12947940270750635, | |
| 0.17144917100641877, | |
| 0.21952065134310317, | |
| 0.25628525102177946, | |
| 0.2845619573110909, | |
| 0.31703445417809206, | |
| 0.3321620861487844, | |
| 0.35211493642611913, | |
| 0.3070966289633361, | |
| 0.27111822136185637, | |
| 0.244626668724095, | |
| 0.22746517684295497, | |
| 0.21960400597490448, | |
| 0.22151215978512084, | |
| 0.26036883687535095, | |
| 0.2914346797594298, | |
| 0.3188345888024031, | |
| 0.35181702934829673, | |
| 0.3909193171908214, | |
| 0.41100550490573085, | |
| 0.420064421150677, | |
| 0.4439132652610951, | |
| 0.42523172414804833, | |
| 0.4077435455079339, | |
| 0.41332695488667426 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.010210826210825986, | |
| -0.02793827322830055, | |
| -0.05393102205135518, | |
| -0.08339224666142492, | |
| -0.11351952353072253, | |
| -0.14222621345931016, | |
| -0.17714796551778456, | |
| -0.21851711090470619, | |
| -0.25934614395092914, | |
| -0.2976636219026658, | |
| -0.334272511214456, | |
| -0.3668104288080223, | |
| -0.4101296574990885, | |
| -0.44798652410336076, | |
| -0.4769411820925447, | |
| -0.49522710917576174, | |
| -0.5069835674698497, | |
| -0.515986781261956, | |
| -0.5228926664238036, | |
| -0.5186338942672072, | |
| -0.5081734972736022, | |
| -0.4898657357293467, | |
| -0.4672819343636888, | |
| -0.4413375279750358, | |
| -0.41316227813940914, | |
| -0.3885913280648354, | |
| -0.3679582080938287, | |
| -0.3515518843159168, | |
| -0.33865134404951974, | |
| -0.32639114919108586, | |
| -0.3127814120414673, | |
| -0.29848590489144755, | |
| -0.2948382017515678, | |
| -0.2959476611718109, | |
| -0.30081063506771555, | |
| -0.3095698082710467, | |
| -0.3183299478962457, | |
| -0.3281395521521868, | |
| -0.33750435258685235, | |
| -0.34620769247807615, | |
| -0.358356534000245, | |
| -0.3685788411850918, | |
| -0.37486157264526565, | |
| -0.38036311271965256, | |
| -0.38677239942532776, | |
| -0.39612286978900546, | |
| -0.40680129871176485, | |
| -0.42047706880788493, | |
| -0.4406757996827077, | |
| -0.46679263335944404, | |
| -0.4870876971503728, | |
| -0.49487322046736615, | |
| -0.5042905070046664, | |
| -0.512927957161845, | |
| -0.5209704345205962, | |
| -0.5314168664472338, | |
| -0.5451180053947466, | |
| -0.5602912816175947, | |
| -0.5973370618084752, | |
| -0.6428310439025126, | |
| -0.6794109813043616, | |
| -0.713829980058009, | |
| -0.7459362150973607, | |
| -0.7727310207522485, | |
| -0.7891220551671534, | |
| -0.7895537666471178, | |
| -0.7724964822574634, | |
| -0.7397818695363212, | |
| -0.6973621603636475, | |
| -0.6463028833879809, | |
| -0.5873513655946034, | |
| -0.5045549869893343, | |
| -0.41137074513087263, | |
| -0.310346741273518, | |
| -0.2058065455022031, | |
| -0.10239835014319407, | |
| -0.005684833431474065, | |
| 0.07539389654761346, | |
| 0.14003166689697893, | |
| 0.18553721096006295, | |
| 0.2179976793464783, | |
| 0.24439094713273884, | |
| 0.2651780239873548, | |
| 0.28182929845371724, | |
| 0.2890156059276019, | |
| 0.28588358496670985, | |
| 0.2724464074874597, | |
| 0.2519028838702883, | |
| 0.22917577728194014, | |
| 0.20543000939940678, | |
| 0.17711578749065815, | |
| 0.1635315632097189, | |
| 0.15752490005219727, | |
| 0.1563830976616512, | |
| 0.15895118716452789, | |
| 0.16430492458754206, | |
| 0.17346176695123103, | |
| 0.18109561151974984, | |
| 0.18514153943808678, | |
| 0.18605088625019017, | |
| 0.18484325148476144, | |
| 0.18258732592571122, | |
| 0.18200893653460717, | |
| 0.18728266444412134, | |
| 0.18116209913724124, | |
| 0.1732322580888515, | |
| 0.1653858432674904, | |
| 0.16001925502175657, | |
| 0.15636449488525972, | |
| 0.15473468681325064, | |
| 0.15378616128614803, | |
| 0.15392112892300305, | |
| 0.15764797174052536, | |
| 0.16362985801819585, | |
| 0.16954091514290007, | |
| 0.16968565147882544, | |
| 0.15569078028399413, | |
| 0.1354458787444084, | |
| 0.10605323592130969, | |
| 0.06967335365899416, | |
| 0.03034321063904864, | |
| -0.012832109884095656, | |
| -0.056124944553025545, | |
| -0.08345300713797238, | |
| -0.10824588848146771, | |
| -0.13189767124768434, | |
| -0.1524162556466705, | |
| -0.1711434480278519, | |
| -0.1860996964142948, | |
| -0.200355994925284, | |
| -0.22565334853273422, | |
| -0.25156334640234423, | |
| -0.27480892005472424, | |
| -0.2968992258465975, | |
| -0.31303403324371454, | |
| -0.321962238562346, | |
| -0.3313938591915772, | |
| -0.33382859794445885, | |
| -0.33146796323806527, | |
| -0.3287406024546535, | |
| -0.3265348120971875, | |
| -0.3241852729836183, | |
| -0.3194547041690807, | |
| -0.3023014919603526, | |
| -0.2709511183964972, | |
| -0.22734066073215686, | |
| -0.17956878252745057, | |
| -0.1279331864140943, | |
| -0.07645066858977417, | |
| -0.02687070067053559, | |
| 0.022407569732192167, | |
| 0.06918310599010963, | |
| 0.11225887625430589, | |
| 0.15321399183906315, | |
| 0.1890036107010074, | |
| 0.22162587584602977, | |
| 0.23872002646949106, | |
| 0.24519966544796415, | |
| 0.24508506610319034, | |
| 0.24156108825114328, | |
| 0.23716967179589554, | |
| 0.2340381693937406, | |
| 0.2393043028900627, | |
| 0.24973037826393613, | |
| 0.26355122037162954, | |
| 0.281204382166963, | |
| 0.3031473691717347, | |
| 0.32471899631853396, | |
| 0.3437880812849626, | |
| 0.3638131180801891, | |
| 0.376096839293761, | |
| 0.3824261805365956, | |
| 0.3886063354066114 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 26.665096679918772, | |
| 26.42482780531273, | |
| 26.3460919396649, | |
| 26.232467993808932, | |
| 26.137442083857803, | |
| 26.05813573468177, | |
| 26.10203317970091, | |
| 26.164373461311126, | |
| 26.136464839348612, | |
| 26.099036883638075, | |
| 26.074485387459813, | |
| 26.036774600146764, | |
| 26.171269237188707, | |
| 26.1405587024648, | |
| 26.090962972233186, | |
| 26.03522167403418, | |
| 25.987832303054066, | |
| 25.952143887534316, | |
| 25.920193979814606, | |
| 25.606579802582544, | |
| 25.428266989478455, | |
| 25.25651602832532, | |
| 25.13358310108142, | |
| 24.994140801990028, | |
| 24.840220846350576, | |
| 24.633337810415256, | |
| 24.563601538320693, | |
| 24.54170461122384, | |
| 24.497940353169003, | |
| 24.454580021313564, | |
| 24.437932090998665, | |
| 24.417071980131738, | |
| 24.39234443827698, | |
| 24.431070421762644, | |
| 24.472378141950056, | |
| 24.509776311257326, | |
| 24.529939766361217, | |
| 24.567725334832655, | |
| 24.598661141996036, | |
| 24.57871252696151, | |
| 24.597361339027852, | |
| 24.53693390680732, | |
| 24.4597018313594, | |
| 24.366807169740696, | |
| 24.256188349479597, | |
| 24.20852737773919, | |
| 24.1557024324737, | |
| 24.12425737259479, | |
| 24.13055260780036, | |
| 24.111443098980253, | |
| 23.959404569165898, | |
| 23.74771031306011, | |
| 23.7162820045698, | |
| 23.639854340415326, | |
| 23.565475830731128, | |
| 23.525498890234424, | |
| 23.465582390692056, | |
| 23.407575187228126, | |
| 23.584815286771423, | |
| 23.620213815071722, | |
| 23.555248977269166, | |
| 23.471558347359238, | |
| 23.33925720556632, | |
| 23.19008861332725, | |
| 23.01117794977515, | |
| 22.83023313420405, | |
| 22.64180153695689, | |
| 22.49614708214695, | |
| 22.413577369764347, | |
| 22.382598768878918, | |
| 22.303804503513526, | |
| 22.41315940898148, | |
| 22.62206545814608, | |
| 22.894181050790465, | |
| 23.198817690015137, | |
| 23.518711964993035, | |
| 23.80556810666038, | |
| 23.994331717514186, | |
| 24.093520586527088, | |
| 24.12467555521294, | |
| 24.192587335162408, | |
| 24.231135707372413, | |
| 24.205957050537794, | |
| 24.132896190442935, | |
| 24.00065255731668, | |
| 23.874862558809852, | |
| 23.76614010475751, | |
| 23.671524196000615, | |
| 23.54345916280544, | |
| 23.421866873964344, | |
| 23.354490397866815, | |
| 23.367153571284582, | |
| 23.37346069817395, | |
| 23.345883415389757, | |
| 23.286907203465947, | |
| 23.20603968616667, | |
| 23.161205235564353, | |
| 23.16261496538738, | |
| 23.166198898097825, | |
| 23.18284409018682, | |
| 23.198857837004766, | |
| 23.20102263581142, | |
| 23.224270511092264, | |
| 23.30192427334423, | |
| 23.301319191689945, | |
| 23.30977667171462, | |
| 23.30427224141747, | |
| 23.29701765726752, | |
| 23.292321324562536, | |
| 23.277261285947382, | |
| 23.124135489282295, | |
| 23.146589382239814, | |
| 23.211028732801523, | |
| 23.27391853482366, | |
| 23.318438035192983, | |
| 23.320842353350013, | |
| 23.35921750705858, | |
| 23.37572505237769, | |
| 23.44470423738587, | |
| 23.521752354908752, | |
| 23.57797716601398, | |
| 23.651253077953413, | |
| 23.68255363150506, | |
| 23.604439235610986, | |
| 23.619653785397304, | |
| 23.62395057746797, | |
| 23.608213268054897, | |
| 23.571424798811197, | |
| 23.516274829512522, | |
| 23.447113501675208, | |
| 23.451238029747003, | |
| 23.368561726028393, | |
| 23.202603567128858, | |
| 22.998249762029282, | |
| 22.738980801568776, | |
| 22.52033495814319, | |
| 22.461598289463407, | |
| 22.331616780984024, | |
| 22.269912975086005, | |
| 22.23298251416964, | |
| 22.195678343408336, | |
| 22.183518823819345, | |
| 22.163666338035355, | |
| 21.987572912840296, | |
| 22.064043587538333, | |
| 22.232925731457225, | |
| 22.34300597177813, | |
| 22.506764540232034, | |
| 22.64198450992105, | |
| 22.788533516786163, | |
| 22.956271533614515, | |
| 23.114191746870212, | |
| 23.25655590370877, | |
| 23.40020382711472, | |
| 23.5150208940747, | |
| 23.64237294938736, | |
| 23.62453126635559, | |
| 23.630208062149606, | |
| 23.627172075275997, | |
| 23.589001923461936, | |
| 23.51194798841289, | |
| 23.387237565553605, | |
| 23.28180977487283, | |
| 23.30220589511288, | |
| 23.38866068330297, | |
| 23.52742591199224, | |
| 23.68935581001969, | |
| 23.81359071056147, | |
| 23.91178050262225, | |
| 24.05444910896442, | |
| 24.10788029131239, | |
| 24.158783899671132, | |
| 24.252001926259382 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 24.854903320081224, | |
| 24.81183886135394, | |
| 24.606408060335102, | |
| 24.55521200619107, | |
| 24.535624582808868, | |
| 24.53306426531823, | |
| 24.28776682029909, | |
| 24.002115427577767, | |
| 23.875375160651387, | |
| 23.779908570907384, | |
| 23.667047945873524, | |
| 23.5915638613917, | |
| 23.217902191382723, | |
| 23.11666796420186, | |
| 23.070187027766814, | |
| 23.05947244361288, | |
| 23.032156585834823, | |
| 22.98047716509726, | |
| 22.925796020185395, | |
| 23.043410197417458, | |
| 23.078723010521546, | |
| 23.138973971674677, | |
| 23.173896898918585, | |
| 23.22891919800997, | |
| 23.302839153649423, | |
| 23.401722189584746, | |
| 23.411458461679306, | |
| 23.393855388776164, | |
| 23.381119646831, | |
| 23.380639978686435, | |
| 23.37978790900133, | |
| 23.38014801986826, | |
| 23.414875561723022, | |
| 23.338649578237355, | |
| 23.234911858049944, | |
| 23.103943688742675, | |
| 23.012280233638783, | |
| 22.908494665167343, | |
| 22.818558858003964, | |
| 22.722007473038488, | |
| 22.56585866097215, | |
| 22.48428609319268, | |
| 22.4330281686406, | |
| 22.374422830259306, | |
| 22.314541650520408, | |
| 22.197202622260807, | |
| 22.087527567526298, | |
| 21.94308262740521, | |
| 21.726287392199637, | |
| 21.501336901019748, | |
| 21.443465430834102, | |
| 21.488159686939888, | |
| 21.3525879954302, | |
| 21.25401565958468, | |
| 21.153324169268874, | |
| 21.006311109765576, | |
| 20.84925760930794, | |
| 20.695564812771877, | |
| 20.163324713228576, | |
| 19.79069618492828, | |
| 19.61536102273083, | |
| 19.39905165264076, | |
| 19.20735279443368, | |
| 19.053521386672752, | |
| 18.969932050224852, | |
| 18.953376865795946, | |
| 18.98530846304311, | |
| 19.021352917853047, | |
| 19.03342263023565, | |
| 19.038301231121086, | |
| 19.069575496486472, | |
| 19.000220591018525, | |
| 18.89174454185392, | |
| 18.752128949209535, | |
| 18.609492309984862, | |
| 18.48958803500697, | |
| 18.41970189333962, | |
| 18.416638282485813, | |
| 18.633539413472914, | |
| 18.87411444478706, | |
| 19.024002664837596, | |
| 19.273454292627587, | |
| 19.60299294946221, | |
| 19.984133809557065, | |
| 20.36637744268332, | |
| 20.67866744119015, | |
| 20.917389895242493, | |
| 21.113425803999387, | |
| 21.35449083719456, | |
| 21.56708312603566, | |
| 21.672889602133193, | |
| 21.672726428715414, | |
| 21.674989301826052, | |
| 21.679066584610247, | |
| 21.700542796534055, | |
| 21.739410313833332, | |
| 21.764244764435645, | |
| 21.763835034612622, | |
| 21.76375110190218, | |
| 21.781105909813178, | |
| 21.790102162995233, | |
| 21.78993736418858, | |
| 21.78432948890773, | |
| 21.75009572665577, | |
| 21.737700808310056, | |
| 21.771243328285383, | |
| 21.84724775858253, | |
| 21.944582342732478, | |
| 22.02978867543746, | |
| 22.134358714052617, | |
| 22.404484510717708, | |
| 22.401530617760184, | |
| 22.389591267198476, | |
| 22.381701465176338, | |
| 22.38118196480702, | |
| 22.385277646649985, | |
| 22.27290249294142, | |
| 22.215394947622315, | |
| 22.079325762614125, | |
| 21.920777645091245, | |
| 21.77904283398602, | |
| 21.591266922046586, | |
| 21.42896636849494, | |
| 21.429080764389017, | |
| 21.368866214602697, | |
| 21.27306942253203, | |
| 21.19530673194511, | |
| 21.113595201188804, | |
| 21.05673517048748, | |
| 20.988886498324792, | |
| 20.770261970252996, | |
| 20.66043827397161, | |
| 20.620396432871143, | |
| 20.600460237970715, | |
| 20.66172919843122, | |
| 20.725875041856813, | |
| 20.654611710536596, | |
| 20.67859321901597, | |
| 20.668797024913996, | |
| 20.629727485830365, | |
| 20.584521656591665, | |
| 20.538181176180654, | |
| 20.51003366196465, | |
| 20.618127087159703, | |
| 20.57215641246167, | |
| 20.473774268542773, | |
| 20.41769402822187, | |
| 20.338935459767967, | |
| 20.279715490078953, | |
| 20.23166648321384, | |
| 20.263418466385485, | |
| 20.278998253129785, | |
| 20.306134096291228, | |
| 20.363776172885277, | |
| 20.420559105925303, | |
| 20.467707050612635, | |
| 20.628048733644405, | |
| 20.7303719378504, | |
| 20.850407924724006, | |
| 21.034078076538066, | |
| 21.275392011587112, | |
| 21.578602434446395, | |
| 21.902030225127167, | |
| 22.03863410488712, | |
| 22.07567931669703, | |
| 22.051904088007767, | |
| 22.03761418998031, | |
| 22.03237928943853, | |
| 22.05168949737775, | |
| 22.049020891035582, | |
| 22.07359970868761, | |
| 22.101196100328867, | |
| 22.113478073740623 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |