| { | |
| "input_timestamps": [ | |
| 1655818200.0, | |
| 1655821800.0, | |
| 1655825400.0, | |
| 1655829000.0, | |
| 1655832600.0, | |
| 1655836200.0, | |
| 1655839800.0, | |
| 1655906400.0, | |
| 1655910000.0, | |
| 1655913600.0, | |
| 1655917200.0, | |
| 1655920800.0, | |
| 1655924400.0, | |
| 1655991000.0, | |
| 1655994600.0, | |
| 1655998200.0, | |
| 1656001800.0, | |
| 1656005400.0, | |
| 1656009000.0, | |
| 1656012600.0, | |
| 1656079200.0, | |
| 1656082800.0, | |
| 1656086400.0, | |
| 1656090000.0, | |
| 1656093600.0, | |
| 1656097200.0, | |
| 1656336600.0, | |
| 1656340200.0, | |
| 1656343800.0, | |
| 1656347400.0, | |
| 1656351000.0, | |
| 1656354600.0, | |
| 1656358200.0, | |
| 1656424800.0, | |
| 1656428400.0, | |
| 1656432000.0, | |
| 1656435600.0, | |
| 1656439200.0, | |
| 1656442800.0, | |
| 1656509400.0, | |
| 1656513000.0, | |
| 1656516600.0, | |
| 1656520200.0, | |
| 1656523800.0, | |
| 1656527400.0, | |
| 1656531000.0, | |
| 1656597600.0, | |
| 1656601200.0, | |
| 1656604800.0, | |
| 1656608400.0, | |
| 1656612000.0, | |
| 1656615600.0, | |
| 1656682200.0, | |
| 1656685800.0, | |
| 1656689400.0, | |
| 1656693000.0, | |
| 1656696600.0, | |
| 1656700200.0, | |
| 1656703800.0, | |
| 1657029600.0, | |
| 1657033200.0, | |
| 1657036800.0, | |
| 1657040400.0, | |
| 1657044000.0, | |
| 1657047600.0, | |
| 1657114200.0, | |
| 1657117800.0, | |
| 1657121400.0, | |
| 1657125000.0, | |
| 1657128600.0, | |
| 1657132200.0, | |
| 1657135800.0, | |
| 1657202400.0, | |
| 1657206000.0, | |
| 1657209600.0, | |
| 1657213200.0, | |
| 1657216800.0, | |
| 1657220400.0, | |
| 1657287000.0, | |
| 1657290600.0, | |
| 1657294200.0, | |
| 1657297800.0, | |
| 1657301400.0, | |
| 1657305000.0, | |
| 1657308600.0, | |
| 1657548000.0, | |
| 1657551600.0, | |
| 1657555200.0, | |
| 1657558800.0, | |
| 1657562400.0, | |
| 1657566000.0, | |
| 1657632600.0, | |
| 1657636200.0, | |
| 1657639800.0, | |
| 1657643400.0, | |
| 1657647000.0, | |
| 1657650600.0, | |
| 1657654200.0, | |
| 1657720800.0, | |
| 1657724400.0, | |
| 1657728000.0, | |
| 1657731600.0, | |
| 1657735200.0, | |
| 1657738800.0, | |
| 1657805400.0, | |
| 1657809000.0, | |
| 1657812600.0, | |
| 1657816200.0, | |
| 1657819800.0, | |
| 1657823400.0, | |
| 1657827000.0, | |
| 1657893600.0, | |
| 1657897200.0, | |
| 1657900800.0, | |
| 1657904400.0, | |
| 1657908000.0, | |
| 1657911600.0, | |
| 1658151000.0, | |
| 1658154600.0, | |
| 1658158200.0, | |
| 1658161800.0, | |
| 1658165400.0, | |
| 1658169000.0, | |
| 1658172600.0, | |
| 1658239200.0, | |
| 1658242800.0, | |
| 1658246400.0, | |
| 1658250000.0, | |
| 1658253600.0, | |
| 1658257200.0, | |
| 1658323800.0, | |
| 1658327400.0, | |
| 1658331000.0 | |
| ], | |
| "input_window": [ | |
| 197.1, | |
| 197.43, | |
| 196.945, | |
| 196.83, | |
| 196.5, | |
| 195.805, | |
| 197.07, | |
| 190.79, | |
| 191.56, | |
| 190.08, | |
| 188.84, | |
| 188.9, | |
| 189.59, | |
| 186.58, | |
| 183.3, | |
| 181.42, | |
| 178.0757, | |
| 177.93, | |
| 176.89, | |
| 178.57, | |
| 180.91, | |
| 184.49, | |
| 185.06, | |
| 184.15, | |
| 184.1308, | |
| 184.895, | |
| 188.08, | |
| 187.9, | |
| 189.08, | |
| 187.47, | |
| 187.08, | |
| 187.19, | |
| 187.775, | |
| 192.09, | |
| 191.45, | |
| 189.68, | |
| 190.19, | |
| 189.07, | |
| 188.275, | |
| 187.32, | |
| 183.87, | |
| 182.73, | |
| 182.7945, | |
| 182.79, | |
| 183.38, | |
| 184.08, | |
| 177.335, | |
| 179.58, | |
| 180.5, | |
| 181.05, | |
| 179.88, | |
| 178.58, | |
| 179.31, | |
| 175.23, | |
| 177.05, | |
| 176.73, | |
| 177.62, | |
| 178.53, | |
| 178.67, | |
| 171.53, | |
| 171.42, | |
| 171.99, | |
| 170.755, | |
| 171.07, | |
| 172.42, | |
| 173.48, | |
| 171.03, | |
| 169.75, | |
| 169.63, | |
| 170.23, | |
| 172.27, | |
| 172.88, | |
| 178.75, | |
| 178.825, | |
| 178.62, | |
| 179.23, | |
| 179.81, | |
| 181, | |
| 180.23, | |
| 178.53, | |
| 180.045, | |
| 179.11, | |
| 179.18, | |
| 180.05, | |
| 180.11, | |
| 178.04, | |
| 175.36, | |
| 175.3, | |
| 175.44, | |
| 176.105, | |
| 174.74, | |
| 174.74, | |
| 175.19, | |
| 176.76, | |
| 176.8, | |
| 176.37, | |
| 176.965, | |
| 174.905, | |
| 173.9, | |
| 174.81, | |
| 173.71, | |
| 174.03, | |
| 173.9981, | |
| 174.53, | |
| 169.75, | |
| 168.02, | |
| 168.4728, | |
| 168.255, | |
| 168.5, | |
| 169.65, | |
| 170.06, | |
| 170.29, | |
| 172.27, | |
| 172.22, | |
| 172.59, | |
| 172.86, | |
| 173, | |
| 176.13, | |
| 174.94, | |
| 174.411, | |
| 175.1258, | |
| 175.4, | |
| 174.4025, | |
| 173.55, | |
| 175.515, | |
| 176.9, | |
| 176.97, | |
| 177.87, | |
| 178.395, | |
| 178.77, | |
| 178.78, | |
| 178.67, | |
| 179.5701 | |
| ], | |
| "output_timestamps": [ | |
| 1658334600.0, | |
| 1658338200.0, | |
| 1658341800.0, | |
| 1658345400.0, | |
| 1658412000.0, | |
| 1658415600.0, | |
| 1658419200.0, | |
| 1658422800.0, | |
| 1658426400.0, | |
| 1658430000.0, | |
| 1658496600.0, | |
| 1658500200.0, | |
| 1658503800.0, | |
| 1658507400.0, | |
| 1658511000.0, | |
| 1658514600.0, | |
| 1658518200.0, | |
| 1658757600.0, | |
| 1658761200.0, | |
| 1658764800.0, | |
| 1658768400.0, | |
| 1658772000.0, | |
| 1658775600.0, | |
| 1658842200.0, | |
| 1658845800.0, | |
| 1658849400.0, | |
| 1658853000.0, | |
| 1658856600.0, | |
| 1658860200.0, | |
| 1658863800.0, | |
| 1658930400.0, | |
| 1658934000.0, | |
| 1658937600.0 | |
| ], | |
| "output_window": [ | |
| 179.76, | |
| 179.23, | |
| 179.62, | |
| 179.775, | |
| 179.45, | |
| 178.24, | |
| 178.26, | |
| 179.41, | |
| 178.73, | |
| 179.185, | |
| 181.49, | |
| 179.82, | |
| 179.57, | |
| 179.4699, | |
| 178.47, | |
| 177.72, | |
| 178.45, | |
| 181.015, | |
| 181.01, | |
| 182.17, | |
| 182.16, | |
| 181.12, | |
| 181.05, | |
| 181.16, | |
| 182.04, | |
| 181.25, | |
| 181.48, | |
| 181.75, | |
| 180.95, | |
| 181.18, | |
| 180.61, | |
| 182.18, | |
| 182.14 | |
| ], | |
| "text": { | |
| "content": "Pro: these two stocks are a \u2018fundamental part of the economy\u2019\nBy Wajeeh Khan\nPublished on: 2022-07-20T16:26:09Z\n\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management. That makes Caterpillar stock a \u2018buy\u2019 One such name that pops out to her is [\u2026]\nThe post Pro: these two stocks are a \u2018fundamental part of the economy\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management.\nOne such name that pops out to her is Caterpillar Inc (NYSE: CAT) \u2013 the world\u2019s largest construction-equipment manufacturer that\u2019s down nearly 25% from its year-to-date high. Explaining why on CNBC\u2019s \u201cWorldwide Exchange\u201d, Brilliant said:\nThey\u2019re manufacturing the equipment needed to move things forward in the economy and mining new rare earths that are critical part of everything that underlies growth in the economy coming out of the technology sector.\nAccording to Motiur Rahman; market analyst at Invezz, $190 a share is the near-term resistance for the CAT stock.\nThe U.S. central bank is expected to lift rates by another 75 basis points next week after CPI hit a new forty-year high of 9.1% in June. That, in turn, will likely raise the probability of a recession by that much.\nAnother name that she believes supports the \u201ccore functions of an economy\u201d is Union Pacific Corporation (NYSE: UNP) \u2013 an Omaha-headquartered transport behemoth that\u2019s set to report its Q2 results tomorrow. Brilliant said:\nWe see opportunity in Union Pacific. It\u2019s a company that is able to do well when anything sells. It doesn\u2019t matter which parts of the economy are doing well. As long as anyone needs to move anything on the west coast, Union Pacific is there.\nHer view is in line with Wall Street that currently rates the stock at \u201coverweight\u201d and sees a 15% upside from here on average.\nThe U.S. economy shrank at an annualised pace of 1.60% in the first quarter of 2022. Another quarter of negative GDP will check the technical definition of a recession.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", | |
| "timestamp_ms": 1658334369000, | |
| "published_utc": "2022-07-20T16:26:09Z", | |
| "article_url": "https://invezz.com/news/2022/07/20/two-stocks-that-are-fundamental-part-of-the-economy/", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][b] Growth-Oriented" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -8.900194550302679, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": 0.3006517106984407, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -7.590055809233896, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 197.1, | |
| 197.265, | |
| 197.15833333333333, | |
| 197.07625000000002, | |
| 196.961, | |
| 196.76833333333335, | |
| 196.8114285714286, | |
| 196.05875, | |
| 195.55888888888887, | |
| 195.01100000000002, | |
| 194.185, | |
| 193.33200000000002, | |
| 192.59650000000002, | |
| 191.5715, | |
| 190.2515, | |
| 188.81300000000002, | |
| 186.91357, | |
| 185.62757000000002, | |
| 184.16057, | |
| 183.00957, | |
| 182.21657, | |
| 181.77557, | |
| 181.32256999999998, | |
| 181.07957000000002, | |
| 181.16264999999999, | |
| 181.51015, | |
| 182.51058, | |
| 183.50758, | |
| 184.72658, | |
| 185.61658000000003, | |
| 186.23358000000002, | |
| 186.50358, | |
| 186.77508, | |
| 187.56908, | |
| 188.301, | |
| 188.7795, | |
| 188.9905, | |
| 189.10750000000002, | |
| 189.027, | |
| 189.012, | |
| 188.69099999999997, | |
| 188.24499999999998, | |
| 187.74695000000003, | |
| 186.81695, | |
| 186.00995, | |
| 185.44995, | |
| 184.16445, | |
| 183.21545, | |
| 182.43795, | |
| 181.81095, | |
| 181.41195000000002, | |
| 180.99695000000003, | |
| 180.6485, | |
| 179.89249999999998, | |
| 179.2595, | |
| 178.5245, | |
| 178.55300000000003, | |
| 178.448, | |
| 178.265, | |
| 177.31300000000002, | |
| 176.46699999999998, | |
| 175.808, | |
| 174.95250000000001, | |
| 174.5365, | |
| 174.07350000000002, | |
| 173.74849999999998, | |
| 173.0895, | |
| 172.21149999999997, | |
| 171.3075, | |
| 171.1775, | |
| 171.2625, | |
| 171.3515, | |
| 172.15099999999998, | |
| 172.92649999999998, | |
| 173.54649999999998, | |
| 174.12150000000003, | |
| 174.99949999999998, | |
| 176.12449999999998, | |
| 177.1845, | |
| 178.0145, | |
| 178.792, | |
| 179.415, | |
| 179.45800000000003, | |
| 179.5805, | |
| 179.7295, | |
| 179.6105, | |
| 179.1655, | |
| 178.5955, | |
| 178.1165, | |
| 177.874, | |
| 177.3435, | |
| 176.9065, | |
| 176.5075, | |
| 176.1785, | |
| 175.84750000000003, | |
| 175.6805, | |
| 175.841, | |
| 175.8015, | |
| 175.6475, | |
| 175.518, | |
| 175.41500000000002, | |
| 175.344, | |
| 175.22481, | |
| 175.00181, | |
| 174.29681, | |
| 173.46181, | |
| 172.61259, | |
| 171.94759, | |
| 171.40758999999997, | |
| 170.89159, | |
| 170.52659, | |
| 170.15259, | |
| 169.97978, | |
| 169.74877999999998, | |
| 170.03278, | |
| 170.51677999999998, | |
| 170.96949999999998, | |
| 171.757, | |
| 172.401, | |
| 172.87709999999998, | |
| 173.38368, | |
| 173.89468000000002, | |
| 174.10792999999998, | |
| 174.24093000000002, | |
| 174.53343, | |
| 174.93743, | |
| 175.33443000000003, | |
| 175.50843, | |
| 175.85393, | |
| 176.28983, | |
| 176.65525, | |
| 176.98225, | |
| 177.49901 | |
| ], | |
| "in_sma_50": [ | |
| 197.1, | |
| 197.265, | |
| 197.15833333333333, | |
| 197.07625000000002, | |
| 196.961, | |
| 196.76833333333335, | |
| 196.8114285714286, | |
| 196.05875, | |
| 195.55888888888887, | |
| 195.01100000000002, | |
| 194.45, | |
| 193.98749999999998, | |
| 193.64923076923077, | |
| 193.1442857142857, | |
| 192.488, | |
| 191.79625000000001, | |
| 190.9891588235294, | |
| 190.26364999999998, | |
| 189.5597736842105, | |
| 189.010285, | |
| 188.62455714285713, | |
| 188.43662272727272, | |
| 188.2898130434783, | |
| 188.11732083333334, | |
| 187.95786, | |
| 187.8400576923077, | |
| 187.84894444444447, | |
| 187.85076785714287, | |
| 187.8931551724138, | |
| 187.87905, | |
| 187.8532741935484, | |
| 187.832546875, | |
| 187.83080303030303, | |
| 187.95607352941178, | |
| 188.0559, | |
| 188.1010138888889, | |
| 188.15747297297298, | |
| 188.18148684210527, | |
| 188.1838846153846, | |
| 188.1622875, | |
| 188.0575975609756, | |
| 187.93075000000002, | |
| 187.8113023255814, | |
| 187.6971818181818, | |
| 187.60124444444446, | |
| 187.52469565217393, | |
| 187.30789361702128, | |
| 187.14689583333333, | |
| 187.01124489795916, | |
| 186.89202, | |
| 186.54762, | |
| 186.17061999999999, | |
| 185.81792000000002, | |
| 185.38592, | |
| 184.99692, | |
| 184.61541999999997, | |
| 184.22642, | |
| 183.98122000000004, | |
| 183.72342, | |
| 183.35242, | |
| 183.00401999999997, | |
| 182.66582, | |
| 182.28912, | |
| 181.97892, | |
| 181.76132, | |
| 181.60252, | |
| 181.46160600000002, | |
| 181.29800600000002, | |
| 181.15280599999997, | |
| 180.98600599999997, | |
| 180.81320599999998, | |
| 180.581006, | |
| 180.45480600000002, | |
| 180.348306, | |
| 180.23809, | |
| 180.12479, | |
| 179.95938999999998, | |
| 179.82138999999998, | |
| 179.64439, | |
| 179.46559000000002, | |
| 179.32489, | |
| 179.16329000000002, | |
| 178.99139000000002, | |
| 178.75059000000002, | |
| 178.52379000000002, | |
| 178.29099, | |
| 177.99439, | |
| 177.71898999999996, | |
| 177.46229, | |
| 177.23799, | |
| 177.05538999999996, | |
| 176.89559, | |
| 176.74349999999998, | |
| 176.62290000000002, | |
| 176.49129999999997, | |
| 176.3371, | |
| 176.3297, | |
| 176.23620000000003, | |
| 176.10420000000002, | |
| 175.9794, | |
| 175.85600000000002, | |
| 175.765, | |
| 175.658762, | |
| 175.644762, | |
| 175.498762, | |
| 175.32456200000001, | |
| 175.14161800000002, | |
| 174.936118, | |
| 174.73271799999998, | |
| 174.695118, | |
| 174.667918, | |
| 174.63391800000002, | |
| 174.664218, | |
| 174.687218, | |
| 174.690618, | |
| 174.67821800000002, | |
| 174.71761800000002, | |
| 174.845218, | |
| 174.95141800000002, | |
| 175.03503800000001, | |
| 175.09215400000002, | |
| 175.142554, | |
| 175.055604, | |
| 174.95010399999998, | |
| 174.888004, | |
| 174.841404, | |
| 174.784604, | |
| 174.72200400000003, | |
| 174.68530400000003, | |
| 174.690104, | |
| 174.664804, | |
| 174.656004, | |
| 174.663806 | |
| ], | |
| "in_sma_200": [ | |
| 197.1, | |
| 197.265, | |
| 197.15833333333333, | |
| 197.07625000000002, | |
| 196.961, | |
| 196.76833333333335, | |
| 196.8114285714286, | |
| 196.05875, | |
| 195.55888888888887, | |
| 195.01100000000002, | |
| 194.45, | |
| 193.98749999999998, | |
| 193.64923076923077, | |
| 193.1442857142857, | |
| 192.488, | |
| 191.79625000000001, | |
| 190.9891588235294, | |
| 190.26364999999998, | |
| 189.5597736842105, | |
| 189.010285, | |
| 188.62455714285713, | |
| 188.43662272727272, | |
| 188.2898130434783, | |
| 188.11732083333334, | |
| 187.95786, | |
| 187.8400576923077, | |
| 187.84894444444447, | |
| 187.85076785714287, | |
| 187.8931551724138, | |
| 187.87905, | |
| 187.8532741935484, | |
| 187.832546875, | |
| 187.83080303030303, | |
| 187.95607352941178, | |
| 188.0559, | |
| 188.1010138888889, | |
| 188.15747297297298, | |
| 188.18148684210527, | |
| 188.1838846153846, | |
| 188.1622875, | |
| 188.0575975609756, | |
| 187.93075000000002, | |
| 187.8113023255814, | |
| 187.6971818181818, | |
| 187.60124444444446, | |
| 187.52469565217393, | |
| 187.30789361702128, | |
| 187.14689583333333, | |
| 187.01124489795916, | |
| 186.89202, | |
| 186.7545294117647, | |
| 186.5973269230769, | |
| 186.45983018867926, | |
| 186.25187037037037, | |
| 186.08456363636364, | |
| 185.91751785714285, | |
| 185.77194736842105, | |
| 185.64708620689657, | |
| 185.52883050847458, | |
| 185.29551666666666, | |
| 185.06804918032788, | |
| 184.8571129032258, | |
| 184.63326984126985, | |
| 184.42134375, | |
| 184.2367076923077, | |
| 184.07372727272727, | |
| 183.8790447761194, | |
| 183.67126470588235, | |
| 183.46776811594202, | |
| 183.27865714285713, | |
| 183.1236056338028, | |
| 182.98133333333334, | |
| 182.9233698630137, | |
| 182.86798648648647, | |
| 182.81134666666668, | |
| 182.76422368421052, | |
| 182.72585714285714, | |
| 182.70373076923076, | |
| 182.67241772151897, | |
| 182.6206375, | |
| 182.58883950617283, | |
| 182.54641463414634, | |
| 182.50585542168676, | |
| 182.47661904761904, | |
| 182.44877647058826, | |
| 182.39751162790697, | |
| 182.31662068965517, | |
| 182.23688636363636, | |
| 182.1605168539326, | |
| 182.09323333333333, | |
| 182.0124285714286, | |
| 181.9333804347826, | |
| 181.86087096774196, | |
| 181.8066063829787, | |
| 181.7539052631579, | |
| 181.6978229166667, | |
| 181.64903092783504, | |
| 181.5802142857143, | |
| 181.50263636363636, | |
| 181.43571, | |
| 181.35921782178218, | |
| 181.28736274509805, | |
| 181.2165932038835, | |
| 181.15229903846154, | |
| 181.04370571428572, | |
| 180.92084056603775, | |
| 180.80450373831778, | |
| 180.6883046296296, | |
| 180.5764853211009, | |
| 180.47715363636362, | |
| 180.38330540540542, | |
| 180.29318660714284, | |
| 180.2221849557522, | |
| 180.15199035087718, | |
| 180.0862339130435, | |
| 180.02393879310347, | |
| 179.96390512820514, | |
| 179.93141440677968, | |
| 179.88946974789917, | |
| 179.84381583333334, | |
| 179.80482396694214, | |
| 179.76871885245902, | |
| 179.72509105691057, | |
| 179.67529193548387, | |
| 179.6420096, | |
| 179.62024761904763, | |
| 179.59937952755908, | |
| 179.58586875, | |
| 179.57663720930233, | |
| 179.57043230769233, | |
| 179.56439847328244, | |
| 179.55762272727273, | |
| 179.5577165413534 | |
| ], | |
| "in_ema_10": [ | |
| 197.1, | |
| 197.16, | |
| 197.12090909090907, | |
| 197.06801652892557, | |
| 196.9647407963936, | |
| 196.75387883341293, | |
| 196.81135540915602, | |
| 195.7165635165822, | |
| 194.96082469538544, | |
| 194.07340202349718, | |
| 193.12187438286134, | |
| 192.35426085870472, | |
| 191.85166797530385, | |
| 190.89318288888498, | |
| 189.512604181815, | |
| 188.04122160330314, | |
| 186.22930858452074, | |
| 184.72034338733513, | |
| 183.29664458963782, | |
| 182.4372546642491, | |
| 182.159571998022, | |
| 182.58328618019982, | |
| 183.03359778379985, | |
| 183.23658000492713, | |
| 183.39916545857676, | |
| 183.67113537519916, | |
| 184.47274712516293, | |
| 185.09588401149693, | |
| 185.8202687366793, | |
| 186.1202198754649, | |
| 186.29472535265307, | |
| 186.4575025612616, | |
| 186.6970475501231, | |
| 187.67758435919163, | |
| 188.36347811206588, | |
| 188.6028457280539, | |
| 188.8914192320441, | |
| 188.92388846258152, | |
| 188.80590874211214, | |
| 188.53574351627356, | |
| 187.68742651331473, | |
| 186.78607623816657, | |
| 186.06033510395446, | |
| 185.4657287214173, | |
| 185.08650531752323, | |
| 184.9035043507008, | |
| 183.52741265057338, | |
| 182.80970125956003, | |
| 182.38975557600364, | |
| 182.14616365309388, | |
| 181.73413389798588, | |
| 181.16065500744298, | |
| 180.82417227881697, | |
| 179.80705004630477, | |
| 179.30576821970388, | |
| 178.83744672521226, | |
| 178.61609277517368, | |
| 178.60043954332392, | |
| 178.6130868990832, | |
| 177.3252529174317, | |
| 176.25157056880772, | |
| 175.47673955629722, | |
| 174.61824145515226, | |
| 173.97310664512455, | |
| 173.69072361873825, | |
| 173.65241023351308, | |
| 173.17560837287434, | |
| 172.55277048689717, | |
| 172.0213576710977, | |
| 171.69565627635262, | |
| 171.80008240792486, | |
| 171.99643106102943, | |
| 173.22435268629678, | |
| 174.24265219787918, | |
| 175.03853361644659, | |
| 175.8006184134563, | |
| 176.52959688373696, | |
| 177.34239745033022, | |
| 177.8674160957247, | |
| 177.98788589650204, | |
| 178.36190664259254, | |
| 178.4979236166666, | |
| 178.62193750454537, | |
| 178.88158523099167, | |
| 179.10493337081135, | |
| 178.9113091215729, | |
| 178.26561655401417, | |
| 177.7264135441934, | |
| 177.3107019907037, | |
| 177.09148344693938, | |
| 176.6639410020413, | |
| 176.3141335471247, | |
| 176.10974562946564, | |
| 176.22797369683553, | |
| 176.33197847922906, | |
| 176.3388914830056, | |
| 176.4527293951864, | |
| 176.17132405060704, | |
| 175.75835604140576, | |
| 175.58592767024106, | |
| 175.2448499120154, | |
| 175.0239681098308, | |
| 174.8374466353161, | |
| 174.7815472470768, | |
| 173.86672047488102, | |
| 172.80368038853902, | |
| 172.01624759062284, | |
| 171.33238439232778, | |
| 170.81740541190453, | |
| 170.60514988246734, | |
| 170.50603172201875, | |
| 170.46675322710624, | |
| 170.79461627672327, | |
| 171.05377695368267, | |
| 171.33309023483127, | |
| 171.6107101921347, | |
| 171.86330833901928, | |
| 172.6390704591976, | |
| 173.05742128479804, | |
| 173.30352650574383, | |
| 173.63484895924495, | |
| 173.95578551210951, | |
| 174.0370063280896, | |
| 173.9484597229824, | |
| 174.23328522789467, | |
| 174.71814245918654, | |
| 175.1275711029708, | |
| 175.62619453879427, | |
| 176.12961371355894, | |
| 176.6096839474573, | |
| 177.0042868661014, | |
| 177.30714379953753, | |
| 177.71859038143978 | |
| ], | |
| "in_ema_50": [ | |
| 197.1, | |
| 197.1129411764706, | |
| 197.10635524798155, | |
| 197.0955177872764, | |
| 197.0721641485597, | |
| 197.02247143685148, | |
| 197.02433530207298, | |
| 196.7798515647368, | |
| 196.57515150337454, | |
| 196.32043967971282, | |
| 196.02708910403783, | |
| 195.7475954136834, | |
| 195.50612108373502, | |
| 195.15607711966697, | |
| 194.69113291889573, | |
| 194.17069633384102, | |
| 193.53952000702373, | |
| 192.9273819675326, | |
| 192.29846502762936, | |
| 191.76009385007526, | |
| 191.33459997360174, | |
| 191.06618428836248, | |
| 190.83064764960315, | |
| 190.56866146726577, | |
| 190.31619631168672, | |
| 190.1036003778951, | |
| 190.02424350033058, | |
| 189.94093983365096, | |
| 189.90717748723327, | |
| 189.81160189949864, | |
| 189.70448025638106, | |
| 189.6058731875034, | |
| 189.53407423897386, | |
| 189.6343066217592, | |
| 189.705510283651, | |
| 189.70450988037058, | |
| 189.72354870859135, | |
| 189.69791934747013, | |
| 189.6421185887458, | |
| 189.55105511467735, | |
| 189.32826863959198, | |
| 189.0695130066668, | |
| 188.8234340652289, | |
| 188.58682880776894, | |
| 188.3826394427584, | |
| 188.21390848421888, | |
| 187.78728462209267, | |
| 187.46543032318706, | |
| 187.19227619286602, | |
| 186.95140261667518, | |
| 186.67409271013892, | |
| 186.35667730974131, | |
| 186.0803370230848, | |
| 185.6548336104148, | |
| 185.31738915510442, | |
| 184.98062879608074, | |
| 184.6919766864305, | |
| 184.45033054186462, | |
| 184.2236509127719, | |
| 183.72586068089848, | |
| 183.24327790909854, | |
| 182.80197289305548, | |
| 182.32954258352387, | |
| 181.88799189397395, | |
| 181.51669809421026, | |
| 181.20153346306478, | |
| 180.80264979784656, | |
| 180.3692125508722, | |
| 179.9480669606419, | |
| 179.5669662955187, | |
| 179.28081075451797, | |
| 179.0297985680663, | |
| 179.01882607520096, | |
| 179.01122505264405, | |
| 178.99588289371684, | |
| 179.00506395670834, | |
| 179.03663007605311, | |
| 179.11362497503143, | |
| 179.1574043877753, | |
| 179.13280029413707, | |
| 179.1685728316219, | |
| 179.16627585783283, | |
| 179.16681405948646, | |
| 179.2014488022517, | |
| 179.23707826098692, | |
| 179.190134015458, | |
| 179.03993268151848, | |
| 178.89326865479228, | |
| 178.75784635460434, | |
| 178.6538131642277, | |
| 178.5003302950423, | |
| 178.35286636190338, | |
| 178.2288323869268, | |
| 178.17123111685126, | |
| 178.11745734756298, | |
| 178.04892960844285, | |
| 178.0064225649745, | |
| 177.88479815066177, | |
| 177.72853155651816, | |
| 177.61407933861548, | |
| 177.46097818808155, | |
| 177.32643002384305, | |
| 177.19590727781, | |
| 177.09136189436646, | |
| 176.80346534948936, | |
| 176.45901572794077, | |
| 176.1458307974333, | |
| 175.8363864524359, | |
| 175.5486850229286, | |
| 175.3173640416373, | |
| 175.11119290274954, | |
| 174.92212651440644, | |
| 174.81812155305718, | |
| 174.71623443332945, | |
| 174.63285269084597, | |
| 174.56332905591083, | |
| 174.5020220341104, | |
| 174.56586430728257, | |
| 174.5805362952323, | |
| 174.5738878130663, | |
| 174.59553142824018, | |
| 174.627079215368, | |
| 174.61827218731437, | |
| 174.5763791603609, | |
| 174.6131878207389, | |
| 174.70286672972952, | |
| 174.79177391679895, | |
| 174.91248866515977, | |
| 175.0490577371143, | |
| 175.1949770415412, | |
| 175.335566177167, | |
| 175.46632828786633, | |
| 175.62726051187158 | |
| ], | |
| "in_ema_200": [ | |
| 197.1, | |
| 197.10328358208957, | |
| 197.10170862107375, | |
| 197.09900505270485, | |
| 197.0930448034242, | |
| 197.08022843722097, | |
| 197.08012666172624, | |
| 197.01753833673394, | |
| 196.96323447268685, | |
| 196.89474457743626, | |
| 196.814597865223, | |
| 196.7358456476586, | |
| 196.66474270589086, | |
| 196.56439700732477, | |
| 196.43241295750065, | |
| 196.28303571414244, | |
| 196.10186819459875, | |
| 195.92105358569728, | |
| 195.73168986842666, | |
| 195.56092678515873, | |
| 195.41514641913727, | |
| 195.30643849456874, | |
| 195.2044838826825, | |
| 195.0944890181782, | |
| 194.9853975851615, | |
| 194.88499561914, | |
| 194.81728421994458, | |
| 194.74845552123867, | |
| 194.6920529787388, | |
| 194.62019175506975, | |
| 194.54516497143723, | |
| 194.4719792503284, | |
| 194.4053426408724, | |
| 194.38230440563984, | |
| 194.35312724737477, | |
| 194.30662846879392, | |
| 194.26566699149248, | |
| 194.21396881247267, | |
| 194.15487459543314, | |
| 194.08686589299103, | |
| 193.98520553584686, | |
| 193.87321344096281, | |
| 193.76297748632638, | |
| 193.65379363074103, | |
| 193.5515668284451, | |
| 193.4573223823909, | |
| 193.29690126415818, | |
| 193.16041468441531, | |
| 193.0344404089485, | |
| 192.9151922456754, | |
| 192.7854888402458, | |
| 192.64414069258166, | |
| 192.51146267574003, | |
| 192.3395078232451, | |
| 192.18737341704366, | |
| 192.0335687064263, | |
| 191.89015011233252, | |
| 191.75721329529438, | |
| 191.62699226748052, | |
| 191.4270221951673, | |
| 191.2279473474542, | |
| 191.03652498578802, | |
| 190.83471876702396, | |
| 190.63805489869537, | |
| 190.4567807205989, | |
| 190.28785752934917, | |
| 190.09623705642034, | |
| 189.89378693645597, | |
| 189.69215721569523, | |
| 189.49850391006643, | |
| 189.3270760104638, | |
| 189.16342351284723, | |
| 189.05980735849056, | |
| 188.9579684793016, | |
| 188.8551031212986, | |
| 188.75933095093743, | |
| 188.6702828817739, | |
| 188.59396165906966, | |
| 188.51073815997444, | |
| 188.411427332512, | |
| 188.3281792993527, | |
| 188.23645612224473, | |
| 188.1463421309786, | |
| 188.06578151275994, | |
| 187.98661950765788, | |
| 187.88764816927323, | |
| 187.7629949536586, | |
| 187.63898505362218, | |
| 187.51760211776525, | |
| 187.40404388773777, | |
| 187.27803350079512, | |
| 187.1532769485484, | |
| 187.03423936697084, | |
| 186.93200812948854, | |
| 186.8311921282001, | |
| 186.72710066423792, | |
| 186.62996533424553, | |
| 186.51329901251174, | |
| 186.3877935497007, | |
| 186.27259162383302, | |
| 186.1475907121531, | |
| 186.02701767024112, | |
| 185.90732694715416, | |
| 185.79411971384917, | |
| 185.63447673162185, | |
| 185.45920830643158, | |
| 185.29018931830788, | |
| 185.12068494698144, | |
| 184.95530499726024, | |
| 184.8030134052477, | |
| 184.65631675444922, | |
| 184.51336832903183, | |
| 184.39154376854395, | |
| 184.27043388029975, | |
| 184.1542106576102, | |
| 184.04183045206184, | |
| 183.93196149233984, | |
| 183.85433003470462, | |
| 183.76563023336428, | |
| 183.67254933551985, | |
| 183.58750705357437, | |
| 183.506039321698, | |
| 183.4154568408851, | |
| 183.31729309122457, | |
| 183.23965833409798, | |
| 183.1765771566443, | |
| 183.11482017001103, | |
| 183.06263290463778, | |
| 183.01618879613392, | |
| 182.97393816134652, | |
| 182.93220743337292, | |
| 182.88979740916028, | |
| 182.85676559414378 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.026324786324806837, | |
| 0.007960162661021286, | |
| -0.015692578530376977, | |
| -0.06036988198766835, | |
| -0.15012708689596366, | |
| -0.11782715242927111, | |
| -0.5921468373636003, | |
| -0.895592210604292, | |
| -1.2411908111706111, | |
| -1.5967316998060994, | |
| -1.852306678653747, | |
| -1.976391842381645, | |
| -2.291200539406276, | |
| -2.773387404147428, | |
| -3.2695350912905212, | |
| -3.887776896416426, | |
| -4.339472021271007, | |
| -4.726874503464501, | |
| -4.842510356995433, | |
| -4.691256278058177, | |
| -4.233706714468497, | |
| -3.7815102562205425, | |
| -3.4567237404283446, | |
| -3.164400131298521, | |
| -2.838348299287418, | |
| -2.29647466111021, | |
| -1.8601181108447236, | |
| -1.4029143394305663, | |
| -1.1571516770470112, | |
| -0.9825267799995459, | |
| -0.8257405868141916, | |
| -0.6468255854659617, | |
| -0.15506225864936596, | |
| 0.18093535932541727, | |
| 0.30092283370083805, | |
| 0.4321845548359988, | |
| 0.440755025185922, | |
| 0.3790281284494199, | |
| 0.2501648546137005, | |
| -0.1288609565637273, | |
| -0.5152901709441835, | |
| -0.8070305506331863, | |
| -1.026764118188595, | |
| -1.140153504527575, | |
| -1.1601576846560988, | |
| -1.700671983222236, | |
| -1.9256826503812192, | |
| -2.0066376443048455, | |
| -2.0033216122586452, | |
| -2.0712270388633556, | |
| -2.2045292729398227, | |
| -2.225611886271082, | |
| -2.542236590319561, | |
| -2.6161478360519084, | |
| -2.6697689221834935, | |
| -2.610357876592161, | |
| -2.461470500398491, | |
| -2.305601809643946, | |
| -2.7267804501109367, | |
| -3.0344642231251555, | |
| -3.195476133912649, | |
| -3.3837279029465606, | |
| -3.467529398309921, | |
| -3.3859775283147258, | |
| -3.198938570018612, | |
| -3.2113845306695907, | |
| -3.286646926841513, | |
| -3.317731175388275, | |
| -3.2564127812253503, | |
| -3.0085261444170612, | |
| -2.7313668005425598, | |
| -2.014830371005047, | |
| -1.4244974946323055, | |
| -0.9621056684754876, | |
| -0.5402077343814256, | |
| -0.1572369001552545, | |
| 0.23953212267329604, | |
| 0.4862368314686307, | |
| 0.5383703003940639, | |
| 0.6939350375818947, | |
| 0.7333212557480806, | |
| 0.7614065120805833, | |
| 0.8441353424028364, | |
| 0.9041179263601293, | |
| 0.7756812850006156, | |
| 0.4524254402317922, | |
| 0.1892201437293295, | |
| -0.007983095909139593, | |
| -0.10934765008840941, | |
| -0.2964070854130796, | |
| -0.43958576453738374, | |
| -0.5108558320616794, | |
| -0.43563031992761125, | |
| -0.3685376215897236, | |
| -0.3460742525604701, | |
| -0.2770664933203193, | |
| -0.3841736164988845, | |
| -0.5438823470063312, | |
| -0.5902195877513918, | |
| -0.7075468323493794, | |
| -0.7658796099421181, | |
| -0.8053986851507773, | |
| -0.7847518217370464, | |
| -1.1409430048546483, | |
| -1.5450136696350398, | |
| -1.8078654591964778, | |
| -2.010575374560034, | |
| -2.1269369848926374, | |
| -2.1021269988581537, | |
| -2.0260265596703846, | |
| -1.9249675083446505, | |
| -1.665904519319156, | |
| -1.447938878124603, | |
| -1.2311516791473878, | |
| -1.0257354784769177, | |
| -0.8419394753479423, | |
| -0.43865839625428293, | |
| -0.21262725569653185, | |
| -0.07531365832855386, | |
| 0.09014757788088446, | |
| 0.2406286310035739, | |
| 0.2762120358033826, | |
| 0.23293735824421447, | |
| 0.3531302763019255, | |
| 0.5537585707767505, | |
| 0.7102193875786611, | |
| 0.8965038521661484, | |
| 1.0741169927727015, | |
| 1.2309464676892503, | |
| 1.3405884042456364, | |
| 1.402437916883855, | |
| 1.5067161627755468 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.005264957264961368, | |
| 0.005803998344173352, | |
| 0.0015046829692632853, | |
| -0.010870230022123043, | |
| -0.03872160139689117, | |
| -0.054542711603367156, | |
| -0.1620635367554138, | |
| -0.3087692715251894, | |
| -0.49525357945427373, | |
| -0.7155492035246389, | |
| -0.9429006985504607, | |
| -1.1495989273166975, | |
| -1.3779192497346133, | |
| -1.6570128806171764, | |
| -1.9795173227518457, | |
| -2.361169237484762, | |
| -2.756829794242011, | |
| -3.1508387360865093, | |
| -3.4891730602682944, | |
| -3.729589703826271, | |
| -3.830413105954716, | |
| -3.8206325360078814, | |
| -3.7478507768919744, | |
| -3.631160647773284, | |
| -3.472598178076111, | |
| -3.237373474682931, | |
| -2.96192240191529, | |
| -2.650120789418345, | |
| -2.3515269669440784, | |
| -2.077726929555172, | |
| -1.8273296610069762, | |
| -1.5912288458987736, | |
| -1.303995528448892, | |
| -1.0070093508940303, | |
| -0.7454229139750567, | |
| -0.5099014202128456, | |
| -0.31977013113309205, | |
| -0.1800104792165897, | |
| -0.09397541245053165, | |
| -0.1009525212731708, | |
| -0.18382005120737333, | |
| -0.30846215109253594, | |
| -0.45212254451174777, | |
| -0.5897287365149133, | |
| -0.7038145261431504, | |
| -0.9031860175589675, | |
| -1.107685344123418, | |
| -1.2874758041597034, | |
| -1.4306449657794917, | |
| -1.5587613803962646, | |
| -1.6879149589049762, | |
| -1.7954543443781974, | |
| -1.9448107935664702, | |
| -2.079078202063558, | |
| -2.197216346087545, | |
| -2.2798446521884683, | |
| -2.316169821830473, | |
| -2.3140562193931675, | |
| -2.3966010655367214, | |
| -2.524173697054408, | |
| -2.6584341844260564, | |
| -2.8034929281301575, | |
| -2.93630022216611, | |
| -3.026235683395833, | |
| -3.060776260720389, | |
| -3.0908979147102293, | |
| -3.1300477171364864, | |
| -3.167584408786844, | |
| -3.1853500832745456, | |
| -3.1499852955030487, | |
| -3.066261596510951, | |
| -2.8559753514097705, | |
| -2.569679780054278, | |
| -2.24816495773852, | |
| -1.9065735130671013, | |
| -1.556706190484732, | |
| -1.1974585278531265, | |
| -0.860719455988775, | |
| -0.5809015047122073, | |
| -0.32593419625338693, | |
| -0.11408310585309345, | |
| 0.06101481773364191, | |
| 0.2176389226674808, | |
| 0.3549347234060105, | |
| 0.43908403572493154, | |
| 0.4417523166263037, | |
| 0.3912458820469089, | |
| 0.3114000864556992, | |
| 0.2272505391468775, | |
| 0.12251901423488609, | |
| 0.010098058480432118, | |
| -0.09409271962799019, | |
| -0.1624002396879144, | |
| -0.20362771606827623, | |
| -0.23211702336671503, | |
| -0.2411069173574359, | |
| -0.2697202571857256, | |
| -0.32455267514984676, | |
| -0.3776860576701558, | |
| -0.4436582126060005, | |
| -0.5081024920732241, | |
| -0.5675617306887347, | |
| -0.6109997488983971, | |
| -0.7169884000896474, | |
| -0.8825934539987259, | |
| -1.0676478550382764, | |
| -1.256233358942628, | |
| -1.43037408413263, | |
| -1.5647246670777348, | |
| -1.6569850455962647, | |
| -1.710581538145942, | |
| -1.7016461343805849, | |
| -1.6509046831293885, | |
| -1.5669540823329884, | |
| -1.4587103615617745, | |
| -1.335356184319008, | |
| -1.1560166267060632, | |
| -0.967338752504157, | |
| -0.7889337336690365, | |
| -0.6131174713590524, | |
| -0.4423682508865271, | |
| -0.29865219354854516, | |
| -0.19233428318999327, | |
| -0.08324137129160951, | |
| 0.044158617122062496, | |
| 0.1773707712133822, | |
| 0.32119738740393544, | |
| 0.4717813084776887, | |
| 0.623614340320001, | |
| 0.7670091531051281, | |
| 0.8940949058608736, | |
| 1.0166191572438084 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 197.73169047558315, | |
| 197.6537456195489, | |
| 197.59723464468738, | |
| 197.64599635035526, | |
| 197.89361848238076, | |
| 197.86367560018363, | |
| 200.42656982229124, | |
| 200.6272337315811, | |
| 200.91364121672103, | |
| 201.17345000725075, | |
| 201.1542813239595, | |
| 200.93158483706014, | |
| 201.09611168469883, | |
| 201.68352360041095, | |
| 202.26265498611315, | |
| 203.11326582632736, | |
| 203.53939503667587, | |
| 203.84639598556367, | |
| 203.75884756949884, | |
| 202.8567396954418, | |
| 201.6250706104046, | |
| 200.34819089862125, | |
| 198.92373700008093, | |
| 197.3828895260102, | |
| 195.8266388166966, | |
| 193.92245413406167, | |
| 193.4617095132917, | |
| 192.98957669383628, | |
| 192.57155128379475, | |
| 192.31625914360902, | |
| 192.0570325998732, | |
| 191.7416598278054, | |
| 192.75783279260295, | |
| 193.72590647520536, | |
| 194.25640240711178, | |
| 194.48633993996876, | |
| 194.3357198632987, | |
| 193.60216018441912, | |
| 192.78595710971888, | |
| 192.3315500271716, | |
| 192.52519638029142, | |
| 192.71683057964097, | |
| 192.84255560704338, | |
| 192.89987191740894, | |
| 192.93766590531945, | |
| 193.83216579086442, | |
| 194.0254437547902, | |
| 193.85785062192474, | |
| 193.7522306358112, | |
| 193.7046789911907, | |
| 193.67368969883046, | |
| 193.41950787063615, | |
| 192.62113500987184, | |
| 191.48093458064739, | |
| 190.55347476272402, | |
| 189.2052114109593, | |
| 187.8718842496567, | |
| 186.50881827086477, | |
| 185.99998772439517, | |
| 186.001017842266, | |
| 185.87199668887183, | |
| 185.70741695855432, | |
| 185.29961881890364, | |
| 184.4729912935191, | |
| 183.23055985759623, | |
| 183.24382287993154, | |
| 183.00197912437073, | |
| 182.45639092713463, | |
| 181.57390714345513, | |
| 180.73764678833882, | |
| 180.09266872075477, | |
| 179.96499392422268, | |
| 180.53259132109656, | |
| 180.8058220614728, | |
| 181.23330189333902, | |
| 181.63544120785116, | |
| 182.13715857672895, | |
| 182.42837811268507, | |
| 182.88733637885764, | |
| 183.51786182780876, | |
| 183.93450800225045, | |
| 184.22483434765599, | |
| 184.5678680963802, | |
| 184.91709822193337, | |
| 185.02926082937574, | |
| 184.81222560280997, | |
| 184.34385732657057, | |
| 183.70157115354482, | |
| 182.96048498463256, | |
| 182.59340723636373, | |
| 182.29725408589553, | |
| 182.31427759610145, | |
| 182.22491851899926, | |
| 182.1448385156754, | |
| 181.99035164182536, | |
| 181.73452612329638, | |
| 181.2432172824236, | |
| 180.91855454956055, | |
| 180.75557685116632, | |
| 180.32558910965852, | |
| 179.98451700839738, | |
| 179.55388398106527, | |
| 178.74757300341912, | |
| 178.49548215134814, | |
| 178.96183455247544, | |
| 179.3723970876186, | |
| 179.63823833910672, | |
| 179.71450359146692, | |
| 179.49817328464007, | |
| 179.37094565298838, | |
| 179.1986823455215, | |
| 178.95137090639443, | |
| 178.41560157481803, | |
| 177.8381319111365, | |
| 177.32182923527893, | |
| 176.6152918647994, | |
| 176.87022565147905, | |
| 177.03192869061775, | |
| 176.96728794923308, | |
| 177.18251751347756, | |
| 177.39930030179733, | |
| 177.4537241979421, | |
| 177.3271061945707, | |
| 177.72652834061557, | |
| 178.15501550443037, | |
| 178.50750194129532, | |
| 178.86209782492102, | |
| 179.18158591092114, | |
| 179.5820200494328, | |
| 179.8759013188507, | |
| 180.0147418540996, | |
| 180.47910980608106 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 196.79830952441682, | |
| 196.66292104711775, | |
| 196.55526535531266, | |
| 196.27600364964476, | |
| 195.64304818428593, | |
| 195.75918154267356, | |
| 191.69093017770876, | |
| 190.49054404619665, | |
| 189.10835878327902, | |
| 187.72654999274923, | |
| 186.82071867604046, | |
| 186.3668767014014, | |
| 185.19245974387258, | |
| 183.29247639958905, | |
| 181.32984501388688, | |
| 178.86505182073145, | |
| 176.9879049633241, | |
| 175.27315138285735, | |
| 174.26172243050118, | |
| 173.5448303045582, | |
| 173.4824993895954, | |
| 173.57087910137878, | |
| 173.72733299991907, | |
| 174.03126047398982, | |
| 174.4965111833034, | |
| 175.50169586593833, | |
| 175.6734404867083, | |
| 175.89757330616368, | |
| 176.05459871620525, | |
| 176.133890856391, | |
| 176.22211740012682, | |
| 176.35599017219465, | |
| 175.89081720739702, | |
| 175.73774352479467, | |
| 176.03324759288822, | |
| 177.01474006003124, | |
| 178.27936013670134, | |
| 180.15141981558082, | |
| 181.84262289028112, | |
| 182.5930299728284, | |
| 182.22338361970859, | |
| 181.805199420359, | |
| 181.54347439295663, | |
| 181.41107808259105, | |
| 181.29178409468054, | |
| 179.32278420913556, | |
| 178.2975062452098, | |
| 177.60709937807525, | |
| 177.0707193641888, | |
| 176.39827100880933, | |
| 175.56826030116952, | |
| 174.97594212936383, | |
| 174.08831499012817, | |
| 173.78851541935262, | |
| 173.42097523727602, | |
| 173.5122385890407, | |
| 173.79156575034327, | |
| 174.19413172913522, | |
| 173.12396227560487, | |
| 171.87793215773402, | |
| 170.9329533111282, | |
| 169.89358304144568, | |
| 169.12938118109633, | |
| 168.86000870648087, | |
| 169.0424401424038, | |
| 168.3986771200685, | |
| 167.6575208756293, | |
| 167.1161090728654, | |
| 166.91659285654487, | |
| 166.9918532116612, | |
| 167.0668312792452, | |
| 167.13850607577731, | |
| 166.93040867890346, | |
| 166.8141779385272, | |
| 166.636698106661, | |
| 166.45355879214884, | |
| 166.19884142327106, | |
| 166.06362188731495, | |
| 166.3046636211423, | |
| 166.5366381721912, | |
| 166.83199199774955, | |
| 167.384165652344, | |
| 167.9391319036198, | |
| 168.35890177806664, | |
| 168.70273917062428, | |
| 169.35277439719005, | |
| 170.3761426734294, | |
| 171.59942884645517, | |
| 172.92801501536746, | |
| 173.54209276363625, | |
| 174.02424591410448, | |
| 173.65122240389857, | |
| 173.5340814810007, | |
| 173.4321614843246, | |
| 173.30064835817464, | |
| 173.27197387670364, | |
| 173.15378271757646, | |
| 172.84544545043946, | |
| 172.63642314883367, | |
| 172.4329108903415, | |
| 172.2659829916026, | |
| 172.17842601893472, | |
| 172.4327369965809, | |
| 171.64882784865188, | |
| 170.18047544752457, | |
| 169.08119291238137, | |
| 168.1108516608933, | |
| 167.34058640853308, | |
| 166.91141671535996, | |
| 166.57064434701164, | |
| 166.29790765447854, | |
| 166.25321909360557, | |
| 166.33498842518196, | |
| 166.4914580888635, | |
| 166.65676076472113, | |
| 166.9667981352006, | |
| 166.8343643485209, | |
| 166.77666130938223, | |
| 166.8014020507669, | |
| 166.72775248652246, | |
| 166.64796969820264, | |
| 166.6339858020579, | |
| 166.6626038054293, | |
| 166.83968165938444, | |
| 167.29919449556962, | |
| 167.79642805870466, | |
| 168.40333217507902, | |
| 169.07334408907886, | |
| 169.58490995056718, | |
| 170.16302868114929, | |
| 170.8621881459004, | |
| 171.12783019391895 | |
| ], | |
| "out_sma_10": [ | |
| 179.76, | |
| 179.495, | |
| 179.53666666666666, | |
| 179.59625, | |
| 179.567, | |
| 179.34583333333333, | |
| 179.19071428571428, | |
| 179.218125, | |
| 179.1638888888889, | |
| 179.166, | |
| 179.339, | |
| 179.398, | |
| 179.393, | |
| 179.36249, | |
| 179.26449, | |
| 179.21248999999997, | |
| 179.23148999999998, | |
| 179.39199000000002, | |
| 179.61999, | |
| 179.91849, | |
| 179.98549, | |
| 180.11549, | |
| 180.26349, | |
| 180.43249999999998, | |
| 180.7895, | |
| 181.1425, | |
| 181.44549999999998, | |
| 181.51899999999998, | |
| 181.51299999999998, | |
| 181.41400000000002, | |
| 181.259, | |
| 181.36499999999998, | |
| 181.474 | |
| ], | |
| "out_sma_50": [ | |
| 179.76, | |
| 179.495, | |
| 179.53666666666666, | |
| 179.59625, | |
| 179.567, | |
| 179.34583333333333, | |
| 179.19071428571428, | |
| 179.218125, | |
| 179.1638888888889, | |
| 179.166, | |
| 179.37727272727273, | |
| 179.41416666666666, | |
| 179.42615384615385, | |
| 179.42927857142857, | |
| 179.36532666666665, | |
| 179.26249375, | |
| 179.2147, | |
| 179.31471666666664, | |
| 179.40394210526316, | |
| 179.542245, | |
| 179.6669, | |
| 179.73295, | |
| 179.79021304347825, | |
| 179.8472875, | |
| 179.93499599999998, | |
| 179.98557307692306, | |
| 180.04092222222224, | |
| 180.10196071428572, | |
| 180.13120344827587, | |
| 180.16616333333332, | |
| 180.18048064516128, | |
| 180.242965625, | |
| 180.3004515151515 | |
| ], | |
| "out_sma_200": [ | |
| 179.76, | |
| 179.495, | |
| 179.53666666666666, | |
| 179.59625, | |
| 179.567, | |
| 179.34583333333333, | |
| 179.19071428571428, | |
| 179.218125, | |
| 179.1638888888889, | |
| 179.166, | |
| 179.37727272727273, | |
| 179.41416666666666, | |
| 179.42615384615385, | |
| 179.42927857142857, | |
| 179.36532666666665, | |
| 179.26249375, | |
| 179.2147, | |
| 179.31471666666664, | |
| 179.40394210526316, | |
| 179.542245, | |
| 179.6669, | |
| 179.73295, | |
| 179.79021304347825, | |
| 179.8472875, | |
| 179.93499599999998, | |
| 179.98557307692306, | |
| 180.04092222222224, | |
| 180.10196071428572, | |
| 180.13120344827587, | |
| 180.16616333333332, | |
| 180.18048064516128, | |
| 180.242965625, | |
| 180.3004515151515 | |
| ], | |
| "out_ema_10": [ | |
| 179.76, | |
| 179.66363636363636, | |
| 179.65570247933883, | |
| 179.67739293764086, | |
| 179.6360487671607, | |
| 179.382221718586, | |
| 179.1781814061158, | |
| 179.22033024136746, | |
| 179.13117928839156, | |
| 179.14096487232035, | |
| 179.5680621682621, | |
| 179.61386904675987, | |
| 179.60589285643988, | |
| 179.5811668825417, | |
| 179.3791365402614, | |
| 179.07747535112296, | |
| 178.96338892364605, | |
| 179.33640911934674, | |
| 179.6406983703746, | |
| 180.10057139394283, | |
| 180.47501295868048, | |
| 180.59228332982948, | |
| 180.67550454258776, | |
| 180.7635946257536, | |
| 180.99566833016203, | |
| 181.04191045195074, | |
| 181.1215630970506, | |
| 181.23582435213228, | |
| 181.18385628810822, | |
| 181.1831551448158, | |
| 181.07894511848565, | |
| 181.2791369151246, | |
| 181.43565747601104 | |
| ], | |
| "out_ema_50": [ | |
| 179.76, | |
| 179.73921568627452, | |
| 179.73454056132258, | |
| 179.7361272059766, | |
| 179.72490653123242, | |
| 179.66667490255665, | |
| 179.6115111808878, | |
| 179.6036087816373, | |
| 179.56934961372994, | |
| 179.5542770798582, | |
| 179.63018778260886, | |
| 179.63763139897716, | |
| 179.63497918725255, | |
| 179.6285054936348, | |
| 179.58307390564914, | |
| 179.51001218385898, | |
| 179.46844307860962, | |
| 179.52909236964453, | |
| 179.58716717867807, | |
| 179.68845474029857, | |
| 179.78537808381628, | |
| 179.83771619817642, | |
| 179.8852567394244, | |
| 179.93524667121167, | |
| 180.01778601743865, | |
| 180.06610813440184, | |
| 180.12155487422925, | |
| 180.18541546739672, | |
| 180.21539917455763, | |
| 180.2532266579083, | |
| 180.2672177693629, | |
| 180.34222883723103, | |
| 180.41272966714357 | |
| ], | |
| "out_ema_200": [ | |
| 179.76, | |
| 179.7547263681592, | |
| 179.753385807282, | |
| 179.7536008738762, | |
| 179.7505799696585, | |
| 179.73554932319425, | |
| 179.7208672403764, | |
| 179.71777403400452, | |
| 179.70794543665127, | |
| 179.70274199947065, | |
| 179.72052566116747, | |
| 179.72151545558373, | |
| 179.72000783911025, | |
| 179.71751920389522, | |
| 179.70510607748832, | |
| 179.68535377820984, | |
| 179.6730617008147, | |
| 179.68641432070712, | |
| 179.69958432746625, | |
| 179.72416557793923, | |
| 179.74840273636772, | |
| 179.76205047033423, | |
| 179.77486588853986, | |
| 179.78864831750963, | |
| 179.81104982678815, | |
| 179.82536773895941, | |
| 179.84183174155683, | |
| 179.8608184903971, | |
| 179.87165611735833, | |
| 179.8846744644493, | |
| 179.89189163395727, | |
| 179.91465888138057, | |
| 179.9368015790783 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.042279202279189576, | |
| -0.04381100802754645, | |
| -0.032147197624908586, | |
| -0.04856846072684107, | |
| -0.1574048524935847, | |
| -0.23928630071546308, | |
| -0.20897363136543845, | |
| -0.23708793735769973, | |
| -0.2201166621396169, | |
| -0.02043698312670017, | |
| 0.0030207367053662892, | |
| 0.0014218478363829945, | |
| -0.007832231452226779, | |
| -0.09475742483840577, | |
| -0.22161041196622477, | |
| -0.26023756242858553, | |
| -0.08291994455800022, | |
| 0.056550211261509276, | |
| 0.2577128665473083, | |
| 0.4115843159416386, | |
| 0.4444854877925195, | |
| 0.4596133519173691, | |
| 0.4750028368936512, | |
| 0.5518464181497791, | |
| 0.5427427120894777, | |
| 0.5477726550668933, | |
| 0.567009531700819, | |
| 0.5118018477906219, | |
| 0.48106304304286596, | |
| 0.40602764851922757, | |
| 0.4678543035389282, | |
| 0.5077714343544812 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.008455840455837915, | |
| -0.015526873970179624, | |
| -0.018850938701125416, | |
| -0.02479444310626855, | |
| -0.051316524983731786, | |
| -0.08891048013007805, | |
| -0.11292311037715014, | |
| -0.13775607577326007, | |
| -0.15422819304653146, | |
| -0.1274699510625652, | |
| -0.10137181350897892, | |
| -0.08081308123990655, | |
| -0.0662169112823706, | |
| -0.07192501399357765, | |
| -0.10186209358810708, | |
| -0.1335371873562028, | |
| -0.12341373879656228, | |
| -0.08742094878494798, | |
| -0.018394185718496728, | |
| 0.06760151461353034, | |
| 0.1429783092493282, | |
| 0.20630531778293637, | |
| 0.26004482160507936, | |
| 0.3184051409140193, | |
| 0.36327265514911095, | |
| 0.4001726551326674, | |
| 0.43354003044629774, | |
| 0.4491923939151626, | |
| 0.4555665237407033, | |
| 0.4456587486964082, | |
| 0.4500978596649122, | |
| 0.46163257460282603 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 180.24453318805777, | |
| 180.08596925480308, | |
| 180.10414598672696, | |
| 180.02588996502433, | |
| 180.50446039441323, | |
| 180.5295250586446, | |
| 180.46728400280375, | |
| 180.37683754585854, | |
| 180.30965690270776, | |
| 181.14960093410332, | |
| 181.12323783031792, | |
| 181.06474650372192, | |
| 181.00376112120819, | |
| 180.96135767328752, | |
| 181.01014043506922, | |
| 180.95214226378891, | |
| 181.20187715829857, | |
| 181.39606915087245, | |
| 181.84222615367565, | |
| 182.2433223845737, | |
| 182.40861310458314, | |
| 182.5410018191592, | |
| 182.67447975289107, | |
| 182.9536414159692, | |
| 183.02573975994014, | |
| 183.0928476781595, | |
| 183.2423869533945, | |
| 183.23849107270044, | |
| 183.26914957230508, | |
| 183.1961077211379, | |
| 183.3749197650877, | |
| 183.51377105735853 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 178.74546681194224, | |
| 178.98736407853025, | |
| 179.08835401327303, | |
| 179.10811003497568, | |
| 178.18720627225343, | |
| 177.85190351278396, | |
| 177.96896599719622, | |
| 177.95094023191925, | |
| 178.02234309729224, | |
| 177.60494452044213, | |
| 177.7050955030154, | |
| 177.78756118858578, | |
| 177.85479602164895, | |
| 177.76929566004577, | |
| 177.5148470649308, | |
| 177.47725773621107, | |
| 177.4275561750347, | |
| 177.41181505965386, | |
| 177.24226384632436, | |
| 177.08116761542627, | |
| 177.10487689541685, | |
| 177.11548818084077, | |
| 177.1205102471089, | |
| 177.1003485840308, | |
| 177.32925024005985, | |
| 177.5841423218405, | |
| 177.66860304660548, | |
| 177.89449892729957, | |
| 178.06334042769492, | |
| 178.04838227886208, | |
| 178.10557023491234, | |
| 178.22371894264145 | |
| ], | |
| "overall_sma_10": [ | |
| 197.1, | |
| 197.265, | |
| 197.15833333333333, | |
| 197.07625000000002, | |
| 196.961, | |
| 196.76833333333335, | |
| 196.8114285714286, | |
| 196.05875, | |
| 195.55888888888887, | |
| 195.01100000000002, | |
| 194.185, | |
| 193.33200000000002, | |
| 192.59650000000002, | |
| 191.5715, | |
| 190.2515, | |
| 188.81300000000002, | |
| 186.91357, | |
| 185.62757000000002, | |
| 184.16057, | |
| 183.00957, | |
| 182.21657, | |
| 181.77557, | |
| 181.32256999999998, | |
| 181.07957000000002, | |
| 181.16264999999999, | |
| 181.51015, | |
| 182.51058, | |
| 183.50758, | |
| 184.72658, | |
| 185.61658000000003, | |
| 186.23358000000002, | |
| 186.50358, | |
| 186.77508, | |
| 187.56908, | |
| 188.301, | |
| 188.7795, | |
| 188.9905, | |
| 189.10750000000002, | |
| 189.027, | |
| 189.012, | |
| 188.69099999999997, | |
| 188.24499999999998, | |
| 187.74695000000003, | |
| 186.81695, | |
| 186.00995, | |
| 185.44995, | |
| 184.16445, | |
| 183.21545, | |
| 182.43795, | |
| 181.81095, | |
| 181.41195000000002, | |
| 180.99695000000003, | |
| 180.6485, | |
| 179.89249999999998, | |
| 179.2595, | |
| 178.5245, | |
| 178.55300000000003, | |
| 178.448, | |
| 178.265, | |
| 177.31300000000002, | |
| 176.46699999999998, | |
| 175.808, | |
| 174.95250000000001, | |
| 174.5365, | |
| 174.07350000000002, | |
| 173.74849999999998, | |
| 173.0895, | |
| 172.21149999999997, | |
| 171.3075, | |
| 171.1775, | |
| 171.2625, | |
| 171.3515, | |
| 172.15099999999998, | |
| 172.92649999999998, | |
| 173.54649999999998, | |
| 174.12150000000003, | |
| 174.99949999999998, | |
| 176.12449999999998, | |
| 177.1845, | |
| 178.0145, | |
| 178.792, | |
| 179.415, | |
| 179.45800000000003, | |
| 179.5805, | |
| 179.7295, | |
| 179.6105, | |
| 179.1655, | |
| 178.5955, | |
| 178.1165, | |
| 177.874, | |
| 177.3435, | |
| 176.9065, | |
| 176.5075, | |
| 176.1785, | |
| 175.84750000000003, | |
| 175.6805, | |
| 175.841, | |
| 175.8015, | |
| 175.6475, | |
| 175.518, | |
| 175.41500000000002, | |
| 175.344, | |
| 175.22481, | |
| 175.00181, | |
| 174.29681, | |
| 173.46181, | |
| 172.61259, | |
| 171.94759, | |
| 171.40758999999997, | |
| 170.89159, | |
| 170.52659, | |
| 170.15259, | |
| 169.97978, | |
| 169.74877999999998, | |
| 170.03278, | |
| 170.51677999999998, | |
| 170.96949999999998, | |
| 171.757, | |
| 172.401, | |
| 172.87709999999998, | |
| 173.38368, | |
| 173.89468000000002, | |
| 174.10792999999998, | |
| 174.24093000000002, | |
| 174.53343, | |
| 174.93743, | |
| 175.33443000000003, | |
| 175.50843, | |
| 175.85393, | |
| 176.28983, | |
| 176.65525, | |
| 176.98225, | |
| 177.49901, | |
| 178.12000999999998, | |
| 178.49151, | |
| 178.76351, | |
| 179.04401000000001, | |
| 179.20201, | |
| 179.18651, | |
| 179.13551, | |
| 179.19851, | |
| 179.20451, | |
| 179.166, | |
| 179.339, | |
| 179.398, | |
| 179.39299999999997, | |
| 179.36249, | |
| 179.26449, | |
| 179.21249, | |
| 179.23149, | |
| 179.39199, | |
| 179.61998999999997, | |
| 179.91849, | |
| 179.98548999999997, | |
| 180.11549, | |
| 180.26349, | |
| 180.4325, | |
| 180.7895, | |
| 181.14249999999998, | |
| 181.44549999999998, | |
| 181.519, | |
| 181.513, | |
| 181.414, | |
| 181.25900000000001, | |
| 181.365, | |
| 181.474 | |
| ], | |
| "overall_sma_50": [ | |
| 197.1, | |
| 197.265, | |
| 197.15833333333333, | |
| 197.07625000000002, | |
| 196.961, | |
| 196.76833333333335, | |
| 196.8114285714286, | |
| 196.05875, | |
| 195.55888888888887, | |
| 195.01100000000002, | |
| 194.45, | |
| 193.98749999999998, | |
| 193.64923076923077, | |
| 193.1442857142857, | |
| 192.488, | |
| 191.79625000000001, | |
| 190.9891588235294, | |
| 190.26364999999998, | |
| 189.5597736842105, | |
| 189.010285, | |
| 188.62455714285713, | |
| 188.43662272727272, | |
| 188.2898130434783, | |
| 188.11732083333334, | |
| 187.95786, | |
| 187.8400576923077, | |
| 187.84894444444447, | |
| 187.85076785714287, | |
| 187.8931551724138, | |
| 187.87905, | |
| 187.8532741935484, | |
| 187.832546875, | |
| 187.83080303030303, | |
| 187.95607352941178, | |
| 188.0559, | |
| 188.1010138888889, | |
| 188.15747297297298, | |
| 188.18148684210527, | |
| 188.1838846153846, | |
| 188.1622875, | |
| 188.0575975609756, | |
| 187.93075000000002, | |
| 187.8113023255814, | |
| 187.6971818181818, | |
| 187.60124444444446, | |
| 187.52469565217393, | |
| 187.30789361702128, | |
| 187.14689583333333, | |
| 187.01124489795916, | |
| 186.89202, | |
| 186.54762, | |
| 186.17061999999999, | |
| 185.81792000000002, | |
| 185.38592, | |
| 184.99692, | |
| 184.61541999999997, | |
| 184.22642, | |
| 183.98122000000004, | |
| 183.72342, | |
| 183.35242, | |
| 183.00401999999997, | |
| 182.66582, | |
| 182.28912, | |
| 181.97892, | |
| 181.76132, | |
| 181.60252, | |
| 181.46160600000002, | |
| 181.29800600000002, | |
| 181.15280599999997, | |
| 180.98600599999997, | |
| 180.81320599999998, | |
| 180.581006, | |
| 180.45480600000002, | |
| 180.348306, | |
| 180.23809, | |
| 180.12479, | |
| 179.95938999999998, | |
| 179.82138999999998, | |
| 179.64439, | |
| 179.46559000000002, | |
| 179.32489, | |
| 179.16329000000002, | |
| 178.99139000000002, | |
| 178.75059000000002, | |
| 178.52379000000002, | |
| 178.29099, | |
| 177.99439, | |
| 177.71898999999996, | |
| 177.46229, | |
| 177.23799, | |
| 177.05538999999996, | |
| 176.89559, | |
| 176.74349999999998, | |
| 176.62290000000002, | |
| 176.49129999999997, | |
| 176.3371, | |
| 176.3297, | |
| 176.23620000000003, | |
| 176.10420000000002, | |
| 175.9794, | |
| 175.85600000000002, | |
| 175.765, | |
| 175.658762, | |
| 175.644762, | |
| 175.498762, | |
| 175.32456200000001, | |
| 175.14161800000002, | |
| 174.936118, | |
| 174.73271799999998, | |
| 174.695118, | |
| 174.667918, | |
| 174.63391800000002, | |
| 174.664218, | |
| 174.687218, | |
| 174.690618, | |
| 174.67821800000002, | |
| 174.71761800000002, | |
| 174.845218, | |
| 174.95141800000002, | |
| 175.03503800000001, | |
| 175.09215400000002, | |
| 175.142554, | |
| 175.055604, | |
| 174.95010399999998, | |
| 174.888004, | |
| 174.841404, | |
| 174.784604, | |
| 174.72200400000003, | |
| 174.68530400000003, | |
| 174.690104, | |
| 174.664804, | |
| 174.656004, | |
| 174.663806, | |
| 174.658006, | |
| 174.640406, | |
| 174.672006, | |
| 174.76030599999999, | |
| 174.843306, | |
| 174.899306, | |
| 174.942406, | |
| 175.035806, | |
| 175.11560599999996, | |
| 175.19550600000002, | |
| 175.290106, | |
| 175.35050600000002, | |
| 175.414506, | |
| 175.464604, | |
| 175.53590399999996, | |
| 175.612304, | |
| 175.685104, | |
| 175.83120399999999, | |
| 175.97080400000002, | |
| 176.13424199999997, | |
| 176.28684200000004, | |
| 176.51424200000002, | |
| 176.77484200000004, | |
| 177.028586, | |
| 177.304286, | |
| 177.559286, | |
| 177.795886, | |
| 178.029686, | |
| 178.242886, | |
| 178.421086, | |
| 178.58888599999997, | |
| 178.78068599999997, | |
| 178.966286 | |
| ], | |
| "overall_sma_200": [ | |
| 197.1, | |
| 197.265, | |
| 197.15833333333333, | |
| 197.07625000000002, | |
| 196.961, | |
| 196.76833333333335, | |
| 196.8114285714286, | |
| 196.05875, | |
| 195.55888888888887, | |
| 195.01100000000002, | |
| 194.45, | |
| 193.98749999999998, | |
| 193.64923076923077, | |
| 193.1442857142857, | |
| 192.488, | |
| 191.79625000000001, | |
| 190.9891588235294, | |
| 190.26364999999998, | |
| 189.5597736842105, | |
| 189.010285, | |
| 188.62455714285713, | |
| 188.43662272727272, | |
| 188.2898130434783, | |
| 188.11732083333334, | |
| 187.95786, | |
| 187.8400576923077, | |
| 187.84894444444447, | |
| 187.85076785714287, | |
| 187.8931551724138, | |
| 187.87905, | |
| 187.8532741935484, | |
| 187.832546875, | |
| 187.83080303030303, | |
| 187.95607352941178, | |
| 188.0559, | |
| 188.1010138888889, | |
| 188.15747297297298, | |
| 188.18148684210527, | |
| 188.1838846153846, | |
| 188.1622875, | |
| 188.0575975609756, | |
| 187.93075000000002, | |
| 187.8113023255814, | |
| 187.6971818181818, | |
| 187.60124444444446, | |
| 187.52469565217393, | |
| 187.30789361702128, | |
| 187.14689583333333, | |
| 187.01124489795916, | |
| 186.89202, | |
| 186.7545294117647, | |
| 186.5973269230769, | |
| 186.45983018867926, | |
| 186.25187037037037, | |
| 186.08456363636364, | |
| 185.91751785714285, | |
| 185.77194736842105, | |
| 185.64708620689657, | |
| 185.52883050847458, | |
| 185.29551666666666, | |
| 185.06804918032788, | |
| 184.8571129032258, | |
| 184.63326984126985, | |
| 184.42134375, | |
| 184.2367076923077, | |
| 184.07372727272727, | |
| 183.8790447761194, | |
| 183.67126470588235, | |
| 183.46776811594202, | |
| 183.27865714285713, | |
| 183.1236056338028, | |
| 182.98133333333334, | |
| 182.9233698630137, | |
| 182.86798648648647, | |
| 182.81134666666668, | |
| 182.76422368421052, | |
| 182.72585714285714, | |
| 182.70373076923076, | |
| 182.67241772151897, | |
| 182.6206375, | |
| 182.58883950617283, | |
| 182.54641463414634, | |
| 182.50585542168676, | |
| 182.47661904761904, | |
| 182.44877647058826, | |
| 182.39751162790697, | |
| 182.31662068965517, | |
| 182.23688636363636, | |
| 182.1605168539326, | |
| 182.09323333333333, | |
| 182.0124285714286, | |
| 181.9333804347826, | |
| 181.86087096774196, | |
| 181.8066063829787, | |
| 181.7539052631579, | |
| 181.6978229166667, | |
| 181.64903092783504, | |
| 181.5802142857143, | |
| 181.50263636363636, | |
| 181.43571, | |
| 181.35921782178218, | |
| 181.28736274509805, | |
| 181.2165932038835, | |
| 181.15229903846154, | |
| 181.04370571428572, | |
| 180.92084056603775, | |
| 180.80450373831778, | |
| 180.6883046296296, | |
| 180.5764853211009, | |
| 180.47715363636362, | |
| 180.38330540540542, | |
| 180.29318660714284, | |
| 180.2221849557522, | |
| 180.15199035087718, | |
| 180.0862339130435, | |
| 180.02393879310347, | |
| 179.96390512820514, | |
| 179.93141440677968, | |
| 179.88946974789917, | |
| 179.84381583333334, | |
| 179.80482396694214, | |
| 179.76871885245902, | |
| 179.72509105691057, | |
| 179.67529193548387, | |
| 179.6420096, | |
| 179.62024761904763, | |
| 179.59937952755908, | |
| 179.58586875, | |
| 179.57663720930233, | |
| 179.57043230769233, | |
| 179.56439847328244, | |
| 179.55762272727273, | |
| 179.5577165413534, | |
| 179.559226119403, | |
| 179.55678740740743, | |
| 179.55725220588235, | |
| 179.55884160583943, | |
| 179.55805289855073, | |
| 179.54857050359712, | |
| 179.53936642857144, | |
| 179.53844893617023, | |
| 179.53275563380282, | |
| 179.53032377622378, | |
| 179.5439326388889, | |
| 179.54583655172414, | |
| 179.5460020547945, | |
| 179.5454843537415, | |
| 179.53821756756759, | |
| 179.52601476510065, | |
| 179.51884133333334, | |
| 179.52874966887416, | |
| 179.53849473684213, | |
| 179.55569411764705, | |
| 179.5726051948052, | |
| 179.5825883870968, | |
| 179.59199487179487, | |
| 179.6019821656051, | |
| 179.61741265822786, | |
| 179.62768050314466, | |
| 179.6392575, | |
| 179.65236770186337, | |
| 179.66037777777777, | |
| 179.66970061349693, | |
| 179.67543414634144, | |
| 179.69061333333332, | |
| 179.70536867469878 | |
| ], | |
| "overall_ema_10": [ | |
| 197.1, | |
| 197.16, | |
| 197.12090909090907, | |
| 197.06801652892557, | |
| 196.9647407963936, | |
| 196.75387883341293, | |
| 196.81135540915602, | |
| 195.7165635165822, | |
| 194.96082469538544, | |
| 194.07340202349718, | |
| 193.12187438286134, | |
| 192.35426085870472, | |
| 191.85166797530385, | |
| 190.89318288888498, | |
| 189.512604181815, | |
| 188.04122160330314, | |
| 186.22930858452074, | |
| 184.72034338733513, | |
| 183.29664458963782, | |
| 182.4372546642491, | |
| 182.159571998022, | |
| 182.58328618019982, | |
| 183.03359778379985, | |
| 183.23658000492713, | |
| 183.39916545857676, | |
| 183.67113537519916, | |
| 184.47274712516293, | |
| 185.09588401149693, | |
| 185.8202687366793, | |
| 186.1202198754649, | |
| 186.29472535265307, | |
| 186.4575025612616, | |
| 186.6970475501231, | |
| 187.67758435919163, | |
| 188.36347811206588, | |
| 188.6028457280539, | |
| 188.8914192320441, | |
| 188.92388846258152, | |
| 188.80590874211214, | |
| 188.53574351627356, | |
| 187.68742651331473, | |
| 186.78607623816657, | |
| 186.06033510395446, | |
| 185.4657287214173, | |
| 185.08650531752323, | |
| 184.9035043507008, | |
| 183.52741265057338, | |
| 182.80970125956003, | |
| 182.38975557600364, | |
| 182.14616365309388, | |
| 181.73413389798588, | |
| 181.16065500744298, | |
| 180.82417227881697, | |
| 179.80705004630477, | |
| 179.30576821970388, | |
| 178.83744672521226, | |
| 178.61609277517368, | |
| 178.60043954332392, | |
| 178.6130868990832, | |
| 177.3252529174317, | |
| 176.25157056880772, | |
| 175.47673955629722, | |
| 174.61824145515226, | |
| 173.97310664512455, | |
| 173.69072361873825, | |
| 173.65241023351308, | |
| 173.17560837287434, | |
| 172.55277048689717, | |
| 172.0213576710977, | |
| 171.69565627635262, | |
| 171.80008240792486, | |
| 171.99643106102943, | |
| 173.22435268629678, | |
| 174.24265219787918, | |
| 175.03853361644659, | |
| 175.8006184134563, | |
| 176.52959688373696, | |
| 177.34239745033022, | |
| 177.8674160957247, | |
| 177.98788589650204, | |
| 178.36190664259254, | |
| 178.4979236166666, | |
| 178.62193750454537, | |
| 178.88158523099167, | |
| 179.10493337081135, | |
| 178.9113091215729, | |
| 178.26561655401417, | |
| 177.7264135441934, | |
| 177.3107019907037, | |
| 177.09148344693938, | |
| 176.6639410020413, | |
| 176.3141335471247, | |
| 176.10974562946564, | |
| 176.22797369683553, | |
| 176.33197847922906, | |
| 176.3388914830056, | |
| 176.4527293951864, | |
| 176.17132405060704, | |
| 175.75835604140576, | |
| 175.58592767024106, | |
| 175.2448499120154, | |
| 175.0239681098308, | |
| 174.8374466353161, | |
| 174.7815472470768, | |
| 173.86672047488102, | |
| 172.80368038853902, | |
| 172.01624759062284, | |
| 171.33238439232778, | |
| 170.81740541190453, | |
| 170.60514988246734, | |
| 170.50603172201875, | |
| 170.46675322710624, | |
| 170.79461627672327, | |
| 171.05377695368267, | |
| 171.33309023483127, | |
| 171.6107101921347, | |
| 171.86330833901928, | |
| 172.6390704591976, | |
| 173.05742128479804, | |
| 173.30352650574383, | |
| 173.63484895924495, | |
| 173.95578551210951, | |
| 174.0370063280896, | |
| 173.9484597229824, | |
| 174.23328522789467, | |
| 174.71814245918654, | |
| 175.1275711029708, | |
| 175.62619453879427, | |
| 176.12961371355894, | |
| 176.6096839474573, | |
| 177.0042868661014, | |
| 177.30714379953753, | |
| 177.71859038143978, | |
| 178.08975576663255, | |
| 178.29707289997208, | |
| 178.53760509997716, | |
| 178.7625859908904, | |
| 178.88757035618303, | |
| 178.76983029142247, | |
| 178.67713387480018, | |
| 178.81038226120015, | |
| 178.7957673046183, | |
| 178.86653688559676, | |
| 179.3435301791246, | |
| 179.43016105564737, | |
| 179.45558631825693, | |
| 179.45818880584656, | |
| 179.27851811387444, | |
| 178.99515118407908, | |
| 178.89603278697376, | |
| 179.2812995529785, | |
| 179.59560872516423, | |
| 180.06367986604346, | |
| 180.4448289813083, | |
| 180.56758734834315, | |
| 180.65529873955347, | |
| 180.74706260508918, | |
| 180.9821421314366, | |
| 181.0308435620845, | |
| 181.1125083689782, | |
| 181.2284159382549, | |
| 181.17779485857218, | |
| 181.17819579337723, | |
| 181.07488746730863, | |
| 181.27581701870704, | |
| 181.43294119712394 | |
| ], | |
| "overall_ema_50": [ | |
| 197.1, | |
| 197.1129411764706, | |
| 197.10635524798155, | |
| 197.0955177872764, | |
| 197.0721641485597, | |
| 197.02247143685148, | |
| 197.02433530207298, | |
| 196.7798515647368, | |
| 196.57515150337454, | |
| 196.32043967971282, | |
| 196.02708910403783, | |
| 195.7475954136834, | |
| 195.50612108373502, | |
| 195.15607711966697, | |
| 194.69113291889573, | |
| 194.17069633384102, | |
| 193.53952000702373, | |
| 192.9273819675326, | |
| 192.29846502762936, | |
| 191.76009385007526, | |
| 191.33459997360174, | |
| 191.06618428836248, | |
| 190.83064764960315, | |
| 190.56866146726577, | |
| 190.31619631168672, | |
| 190.1036003778951, | |
| 190.02424350033058, | |
| 189.94093983365096, | |
| 189.90717748723327, | |
| 189.81160189949864, | |
| 189.70448025638106, | |
| 189.6058731875034, | |
| 189.53407423897386, | |
| 189.6343066217592, | |
| 189.705510283651, | |
| 189.70450988037058, | |
| 189.72354870859135, | |
| 189.69791934747013, | |
| 189.6421185887458, | |
| 189.55105511467735, | |
| 189.32826863959198, | |
| 189.0695130066668, | |
| 188.8234340652289, | |
| 188.58682880776894, | |
| 188.3826394427584, | |
| 188.21390848421888, | |
| 187.78728462209267, | |
| 187.46543032318706, | |
| 187.19227619286602, | |
| 186.95140261667518, | |
| 186.67409271013892, | |
| 186.35667730974131, | |
| 186.0803370230848, | |
| 185.6548336104148, | |
| 185.31738915510442, | |
| 184.98062879608074, | |
| 184.6919766864305, | |
| 184.45033054186462, | |
| 184.2236509127719, | |
| 183.72586068089848, | |
| 183.24327790909854, | |
| 182.80197289305548, | |
| 182.32954258352387, | |
| 181.88799189397395, | |
| 181.51669809421026, | |
| 181.20153346306478, | |
| 180.80264979784656, | |
| 180.3692125508722, | |
| 179.9480669606419, | |
| 179.5669662955187, | |
| 179.28081075451797, | |
| 179.0297985680663, | |
| 179.01882607520096, | |
| 179.01122505264405, | |
| 178.99588289371684, | |
| 179.00506395670834, | |
| 179.03663007605311, | |
| 179.11362497503143, | |
| 179.1574043877753, | |
| 179.13280029413707, | |
| 179.1685728316219, | |
| 179.16627585783283, | |
| 179.16681405948646, | |
| 179.2014488022517, | |
| 179.23707826098692, | |
| 179.190134015458, | |
| 179.03993268151848, | |
| 178.89326865479228, | |
| 178.75784635460434, | |
| 178.6538131642277, | |
| 178.5003302950423, | |
| 178.35286636190338, | |
| 178.2288323869268, | |
| 178.17123111685126, | |
| 178.11745734756298, | |
| 178.04892960844285, | |
| 178.0064225649745, | |
| 177.88479815066177, | |
| 177.72853155651816, | |
| 177.61407933861548, | |
| 177.46097818808155, | |
| 177.32643002384305, | |
| 177.19590727781, | |
| 177.09136189436646, | |
| 176.80346534948936, | |
| 176.45901572794077, | |
| 176.1458307974333, | |
| 175.8363864524359, | |
| 175.5486850229286, | |
| 175.3173640416373, | |
| 175.11119290274954, | |
| 174.92212651440644, | |
| 174.81812155305718, | |
| 174.71623443332945, | |
| 174.63285269084597, | |
| 174.56332905591083, | |
| 174.5020220341104, | |
| 174.56586430728257, | |
| 174.5805362952323, | |
| 174.5738878130663, | |
| 174.59553142824018, | |
| 174.627079215368, | |
| 174.61827218731437, | |
| 174.5763791603609, | |
| 174.6131878207389, | |
| 174.70286672972952, | |
| 174.79177391679895, | |
| 174.91248866515977, | |
| 175.0490577371143, | |
| 175.1949770415412, | |
| 175.335566177167, | |
| 175.46632828786633, | |
| 175.62726051187158, | |
| 175.7893287270923, | |
| 175.9242570123044, | |
| 176.06918810986107, | |
| 176.21451406633713, | |
| 176.34139586765724, | |
| 176.4158509316707, | |
| 176.48817050297774, | |
| 176.60275205188057, | |
| 176.68617354004212, | |
| 176.78416673455027, | |
| 176.9687092155483, | |
| 177.08052454042877, | |
| 177.1781510290394, | |
| 177.26802353770452, | |
| 177.31515986955927, | |
| 177.33103595310595, | |
| 177.37491689612142, | |
| 177.51766525313627, | |
| 177.65461955693485, | |
| 177.83169329980015, | |
| 178.00143081745506, | |
| 178.1237276481431, | |
| 178.2384834266473, | |
| 178.35305270403367, | |
| 178.49763887250293, | |
| 178.60557460299302, | |
| 178.71829716758154, | |
| 178.8371874747352, | |
| 178.92004286788284, | |
| 179.00866863776977, | |
| 179.07146594609253, | |
| 179.19336924232422, | |
| 179.30892338968408 | |
| ], | |
| "overall_ema_200": [ | |
| 197.1, | |
| 197.10328358208957, | |
| 197.10170862107375, | |
| 197.09900505270485, | |
| 197.0930448034242, | |
| 197.08022843722097, | |
| 197.08012666172624, | |
| 197.01753833673394, | |
| 196.96323447268685, | |
| 196.89474457743626, | |
| 196.814597865223, | |
| 196.7358456476586, | |
| 196.66474270589086, | |
| 196.56439700732477, | |
| 196.43241295750065, | |
| 196.28303571414244, | |
| 196.10186819459875, | |
| 195.92105358569728, | |
| 195.73168986842666, | |
| 195.56092678515873, | |
| 195.41514641913727, | |
| 195.30643849456874, | |
| 195.2044838826825, | |
| 195.0944890181782, | |
| 194.9853975851615, | |
| 194.88499561914, | |
| 194.81728421994458, | |
| 194.74845552123867, | |
| 194.6920529787388, | |
| 194.62019175506975, | |
| 194.54516497143723, | |
| 194.4719792503284, | |
| 194.4053426408724, | |
| 194.38230440563984, | |
| 194.35312724737477, | |
| 194.30662846879392, | |
| 194.26566699149248, | |
| 194.21396881247267, | |
| 194.15487459543314, | |
| 194.08686589299103, | |
| 193.98520553584686, | |
| 193.87321344096281, | |
| 193.76297748632638, | |
| 193.65379363074103, | |
| 193.5515668284451, | |
| 193.4573223823909, | |
| 193.29690126415818, | |
| 193.16041468441531, | |
| 193.0344404089485, | |
| 192.9151922456754, | |
| 192.7854888402458, | |
| 192.64414069258166, | |
| 192.51146267574003, | |
| 192.3395078232451, | |
| 192.18737341704366, | |
| 192.0335687064263, | |
| 191.89015011233252, | |
| 191.75721329529438, | |
| 191.62699226748052, | |
| 191.4270221951673, | |
| 191.2279473474542, | |
| 191.03652498578802, | |
| 190.83471876702396, | |
| 190.63805489869537, | |
| 190.4567807205989, | |
| 190.28785752934917, | |
| 190.09623705642034, | |
| 189.89378693645597, | |
| 189.69215721569523, | |
| 189.49850391006643, | |
| 189.3270760104638, | |
| 189.16342351284723, | |
| 189.05980735849056, | |
| 188.9579684793016, | |
| 188.8551031212986, | |
| 188.75933095093743, | |
| 188.6702828817739, | |
| 188.59396165906966, | |
| 188.51073815997444, | |
| 188.411427332512, | |
| 188.3281792993527, | |
| 188.23645612224473, | |
| 188.1463421309786, | |
| 188.06578151275994, | |
| 187.98661950765788, | |
| 187.88764816927323, | |
| 187.7629949536586, | |
| 187.63898505362218, | |
| 187.51760211776525, | |
| 187.40404388773777, | |
| 187.27803350079512, | |
| 187.1532769485484, | |
| 187.03423936697084, | |
| 186.93200812948854, | |
| 186.8311921282001, | |
| 186.72710066423792, | |
| 186.62996533424553, | |
| 186.51329901251174, | |
| 186.3877935497007, | |
| 186.27259162383302, | |
| 186.1475907121531, | |
| 186.02701767024112, | |
| 185.90732694715416, | |
| 185.79411971384917, | |
| 185.63447673162185, | |
| 185.45920830643158, | |
| 185.29018931830788, | |
| 185.12068494698144, | |
| 184.95530499726024, | |
| 184.8030134052477, | |
| 184.65631675444922, | |
| 184.51336832903183, | |
| 184.39154376854395, | |
| 184.27043388029975, | |
| 184.1542106576102, | |
| 184.04183045206184, | |
| 183.93196149233984, | |
| 183.85433003470462, | |
| 183.76563023336428, | |
| 183.67254933551985, | |
| 183.58750705357437, | |
| 183.506039321698, | |
| 183.4154568408851, | |
| 183.31729309122457, | |
| 183.23965833409798, | |
| 183.1765771566443, | |
| 183.11482017001103, | |
| 183.06263290463778, | |
| 183.01618879613392, | |
| 182.97393816134652, | |
| 182.93220743337292, | |
| 182.88979740916028, | |
| 182.85676559414378, | |
| 182.82595200614236, | |
| 182.79017138916583, | |
| 182.7586273952438, | |
| 182.72893956046525, | |
| 182.696313296182, | |
| 182.65197187034937, | |
| 182.60827065770908, | |
| 182.5764470690752, | |
| 182.53817396391028, | |
| 182.50480904884648, | |
| 182.49471144637042, | |
| 182.46809740212794, | |
| 182.439260612057, | |
| 182.40971473532014, | |
| 182.37051359367518, | |
| 182.32423982657394, | |
| 182.2856901765583, | |
| 182.27304649320945, | |
| 182.26047886641135, | |
| 182.25957857918337, | |
| 182.2585877475497, | |
| 182.24725851623083, | |
| 182.23534549616883, | |
| 182.2246455409831, | |
| 182.22280827191858, | |
| 182.2131285876209, | |
| 182.20583377580377, | |
| 182.20129811634305, | |
| 182.18884738881724, | |
| 182.17880910634145, | |
| 182.16319906548233, | |
| 182.16336623896012, | |
| 182.16313373906996 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.026324786324806837, | |
| 0.007960162661021286, | |
| -0.015692578530376977, | |
| -0.06036988198766835, | |
| -0.15012708689596366, | |
| -0.11782715242927111, | |
| -0.5921468373636003, | |
| -0.895592210604292, | |
| -1.2411908111706111, | |
| -1.5967316998060994, | |
| -1.852306678653747, | |
| -1.976391842381645, | |
| -2.291200539406276, | |
| -2.773387404147428, | |
| -3.2695350912905212, | |
| -3.887776896416426, | |
| -4.339472021271007, | |
| -4.726874503464501, | |
| -4.842510356995433, | |
| -4.691256278058177, | |
| -4.233706714468497, | |
| -3.7815102562205425, | |
| -3.4567237404283446, | |
| -3.164400131298521, | |
| -2.838348299287418, | |
| -2.29647466111021, | |
| -1.8601181108447236, | |
| -1.4029143394305663, | |
| -1.1571516770470112, | |
| -0.9825267799995459, | |
| -0.8257405868141916, | |
| -0.6468255854659617, | |
| -0.15506225864936596, | |
| 0.18093535932541727, | |
| 0.30092283370083805, | |
| 0.4321845548359988, | |
| 0.440755025185922, | |
| 0.3790281284494199, | |
| 0.2501648546137005, | |
| -0.1288609565637273, | |
| -0.5152901709441835, | |
| -0.8070305506331863, | |
| -1.026764118188595, | |
| -1.140153504527575, | |
| -1.1601576846560988, | |
| -1.700671983222236, | |
| -1.9256826503812192, | |
| -2.0066376443048455, | |
| -2.0033216122586452, | |
| -2.0712270388633556, | |
| -2.2045292729398227, | |
| -2.225611886271082, | |
| -2.542236590319561, | |
| -2.6161478360519084, | |
| -2.6697689221834935, | |
| -2.610357876592161, | |
| -2.461470500398491, | |
| -2.305601809643946, | |
| -2.7267804501109367, | |
| -3.0344642231251555, | |
| -3.195476133912649, | |
| -3.3837279029465606, | |
| -3.467529398309921, | |
| -3.3859775283147258, | |
| -3.198938570018612, | |
| -3.2113845306695907, | |
| -3.286646926841513, | |
| -3.317731175388275, | |
| -3.2564127812253503, | |
| -3.0085261444170612, | |
| -2.7313668005425598, | |
| -2.014830371005047, | |
| -1.4244974946323055, | |
| -0.9621056684754876, | |
| -0.5402077343814256, | |
| -0.1572369001552545, | |
| 0.23953212267329604, | |
| 0.4862368314686307, | |
| 0.5383703003940639, | |
| 0.6939350375818947, | |
| 0.7333212557480806, | |
| 0.7614065120805833, | |
| 0.8441353424028364, | |
| 0.9041179263601293, | |
| 0.7756812850006156, | |
| 0.4524254402317922, | |
| 0.1892201437293295, | |
| -0.007983095909139593, | |
| -0.10934765008840941, | |
| -0.2964070854130796, | |
| -0.43958576453738374, | |
| -0.5108558320616794, | |
| -0.43563031992761125, | |
| -0.3685376215897236, | |
| -0.3460742525604701, | |
| -0.2770664933203193, | |
| -0.3841736164988845, | |
| -0.5438823470063312, | |
| -0.5902195877513918, | |
| -0.7075468323493794, | |
| -0.7658796099421181, | |
| -0.8053986851507773, | |
| -0.7847518217370464, | |
| -1.1409430048546483, | |
| -1.5450136696350398, | |
| -1.8078654591964778, | |
| -2.010575374560034, | |
| -2.1269369848926374, | |
| -2.1021269988581537, | |
| -2.0260265596703846, | |
| -1.9249675083446505, | |
| -1.665904519319156, | |
| -1.447938878124603, | |
| -1.2311516791473878, | |
| -1.0257354784769177, | |
| -0.8419394753479423, | |
| -0.43865839625428293, | |
| -0.21262725569653185, | |
| -0.07531365832855386, | |
| 0.09014757788088446, | |
| 0.2406286310035739, | |
| 0.2762120358033826, | |
| 0.23293735824421447, | |
| 0.3531302763019255, | |
| 0.5537585707767505, | |
| 0.7102193875786611, | |
| 0.8965038521661484, | |
| 1.0741169927727015, | |
| 1.2309464676892503, | |
| 1.3405884042456364, | |
| 1.402437916883855, | |
| 1.5067161627755468, | |
| 1.586393806562171, | |
| 1.5884615467760739, | |
| 1.6030905563820852, | |
| 1.608647865259968, | |
| 1.5687437868564587, | |
| 1.4230782691687125, | |
| 1.2943308889955176, | |
| 1.270448116620571, | |
| 1.183013487362473, | |
| 1.137325233814238, | |
| 1.2724432661190122, | |
| 1.23058482115988, | |
| 1.163822964611711, | |
| 1.090268541793506, | |
| 0.94045161745683, | |
| 0.7525272281052082, | |
| 0.6549508292900441, | |
| 0.7756536412805701, | |
| 0.8609831533383385, | |
| 1.0105605983598025, | |
| 1.1154368233952994, | |
| 1.1019303122590713, | |
| 1.0732066318844318, | |
| 1.0472469776663047, | |
| 1.0851732089464576, | |
| 1.0395009034372436, | |
| 1.010219172301106, | |
| 0.9973036373961293, | |
| 0.9120016811327218, | |
| 0.8531240609134727, | |
| 0.7518025742925261, | |
| 0.7890942577172382, | |
| 0.8061279782611734 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.005264957264961368, | |
| 0.005803998344173352, | |
| 0.0015046829692632853, | |
| -0.010870230022123043, | |
| -0.03872160139689117, | |
| -0.054542711603367156, | |
| -0.1620635367554138, | |
| -0.3087692715251894, | |
| -0.49525357945427373, | |
| -0.7155492035246389, | |
| -0.9429006985504607, | |
| -1.1495989273166975, | |
| -1.3779192497346133, | |
| -1.6570128806171764, | |
| -1.9795173227518457, | |
| -2.361169237484762, | |
| -2.756829794242011, | |
| -3.1508387360865093, | |
| -3.4891730602682944, | |
| -3.729589703826271, | |
| -3.830413105954716, | |
| -3.8206325360078814, | |
| -3.7478507768919744, | |
| -3.631160647773284, | |
| -3.472598178076111, | |
| -3.237373474682931, | |
| -2.96192240191529, | |
| -2.650120789418345, | |
| -2.3515269669440784, | |
| -2.077726929555172, | |
| -1.8273296610069762, | |
| -1.5912288458987736, | |
| -1.303995528448892, | |
| -1.0070093508940303, | |
| -0.7454229139750567, | |
| -0.5099014202128456, | |
| -0.31977013113309205, | |
| -0.1800104792165897, | |
| -0.09397541245053165, | |
| -0.1009525212731708, | |
| -0.18382005120737333, | |
| -0.30846215109253594, | |
| -0.45212254451174777, | |
| -0.5897287365149133, | |
| -0.7038145261431504, | |
| -0.9031860175589675, | |
| -1.107685344123418, | |
| -1.2874758041597034, | |
| -1.4306449657794917, | |
| -1.5587613803962646, | |
| -1.6879149589049762, | |
| -1.7954543443781974, | |
| -1.9448107935664702, | |
| -2.079078202063558, | |
| -2.197216346087545, | |
| -2.2798446521884683, | |
| -2.316169821830473, | |
| -2.3140562193931675, | |
| -2.3966010655367214, | |
| -2.524173697054408, | |
| -2.6584341844260564, | |
| -2.8034929281301575, | |
| -2.93630022216611, | |
| -3.026235683395833, | |
| -3.060776260720389, | |
| -3.0908979147102293, | |
| -3.1300477171364864, | |
| -3.167584408786844, | |
| -3.1853500832745456, | |
| -3.1499852955030487, | |
| -3.066261596510951, | |
| -2.8559753514097705, | |
| -2.569679780054278, | |
| -2.24816495773852, | |
| -1.9065735130671013, | |
| -1.556706190484732, | |
| -1.1974585278531265, | |
| -0.860719455988775, | |
| -0.5809015047122073, | |
| -0.32593419625338693, | |
| -0.11408310585309345, | |
| 0.06101481773364191, | |
| 0.2176389226674808, | |
| 0.3549347234060105, | |
| 0.43908403572493154, | |
| 0.4417523166263037, | |
| 0.3912458820469089, | |
| 0.3114000864556992, | |
| 0.2272505391468775, | |
| 0.12251901423488609, | |
| 0.010098058480432118, | |
| -0.09409271962799019, | |
| -0.1624002396879144, | |
| -0.20362771606827623, | |
| -0.23211702336671503, | |
| -0.2411069173574359, | |
| -0.2697202571857256, | |
| -0.32455267514984676, | |
| -0.3776860576701558, | |
| -0.4436582126060005, | |
| -0.5081024920732241, | |
| -0.5675617306887347, | |
| -0.6109997488983971, | |
| -0.7169884000896474, | |
| -0.8825934539987259, | |
| -1.0676478550382764, | |
| -1.256233358942628, | |
| -1.43037408413263, | |
| -1.5647246670777348, | |
| -1.6569850455962647, | |
| -1.710581538145942, | |
| -1.7016461343805849, | |
| -1.6509046831293885, | |
| -1.5669540823329884, | |
| -1.4587103615617745, | |
| -1.335356184319008, | |
| -1.1560166267060632, | |
| -0.967338752504157, | |
| -0.7889337336690365, | |
| -0.6131174713590524, | |
| -0.4423682508865271, | |
| -0.29865219354854516, | |
| -0.19233428318999327, | |
| -0.08324137129160951, | |
| 0.044158617122062496, | |
| 0.1773707712133822, | |
| 0.32119738740393544, | |
| 0.4717813084776887, | |
| 0.623614340320001, | |
| 0.7670091531051281, | |
| 0.8940949058608736, | |
| 1.0166191572438084, | |
| 1.130574087107481, | |
| 1.2221515790411996, | |
| 1.2983393745093768, | |
| 1.360401072659495, | |
| 1.4020696154988879, | |
| 1.4062713462328529, | |
| 1.3838832547853859, | |
| 1.3611962271524232, | |
| 1.3255596791944333, | |
| 1.2879127901183942, | |
| 1.2848188853185178, | |
| 1.2739720724867905, | |
| 1.2519422509117748, | |
| 1.219607509088121, | |
| 1.163776330761863, | |
| 1.081526510230532, | |
| 0.9962113740424345, | |
| 0.9520998274900617, | |
| 0.9338764926597172, | |
| 0.9492133137997343, | |
| 0.9824580157188474, | |
| 1.0063524750268922, | |
| 1.0197233063984001, | |
| 1.0252280406519811, | |
| 1.0372170743108766, | |
| 1.03767384013615, | |
| 1.0321829065691412, | |
| 1.025207052734539, | |
| 1.0025659784141756, | |
| 0.972677594914035, | |
| 0.9285025907897333, | |
| 0.9006209241752343, | |
| 0.8817223349924223 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 197.73169047558315, | |
| 197.6537456195489, | |
| 197.59723464468738, | |
| 197.64599635035526, | |
| 197.89361848238076, | |
| 197.86367560018363, | |
| 200.42656982229124, | |
| 200.6272337315811, | |
| 200.91364121672103, | |
| 201.17345000725075, | |
| 201.1542813239595, | |
| 200.93158483706014, | |
| 201.09611168469883, | |
| 201.68352360041095, | |
| 202.26265498611315, | |
| 203.11326582632736, | |
| 203.53939503667587, | |
| 203.84639598556367, | |
| 203.75884756949884, | |
| 202.8567396954418, | |
| 201.6250706104046, | |
| 200.34819089862125, | |
| 198.92373700008093, | |
| 197.3828895260102, | |
| 195.8266388166966, | |
| 193.92245413406167, | |
| 193.4617095132917, | |
| 192.98957669383628, | |
| 192.57155128379475, | |
| 192.31625914360902, | |
| 192.0570325998732, | |
| 191.7416598278054, | |
| 192.75783279260295, | |
| 193.72590647520536, | |
| 194.25640240711178, | |
| 194.48633993996876, | |
| 194.3357198632987, | |
| 193.60216018441912, | |
| 192.78595710971888, | |
| 192.3315500271716, | |
| 192.52519638029142, | |
| 192.71683057964097, | |
| 192.84255560704338, | |
| 192.89987191740894, | |
| 192.93766590531945, | |
| 193.83216579086442, | |
| 194.0254437547902, | |
| 193.85785062192474, | |
| 193.7522306358112, | |
| 193.7046789911907, | |
| 193.67368969883046, | |
| 193.41950787063615, | |
| 192.62113500987184, | |
| 191.48093458064739, | |
| 190.55347476272402, | |
| 189.2052114109593, | |
| 187.8718842496567, | |
| 186.50881827086477, | |
| 185.99998772439517, | |
| 186.001017842266, | |
| 185.87199668887183, | |
| 185.70741695855432, | |
| 185.29961881890364, | |
| 184.4729912935191, | |
| 183.23055985759623, | |
| 183.24382287993154, | |
| 183.00197912437073, | |
| 182.45639092713463, | |
| 181.57390714345513, | |
| 180.73764678833882, | |
| 180.09266872075477, | |
| 179.96499392422268, | |
| 180.53259132109656, | |
| 180.8058220614728, | |
| 181.23330189333902, | |
| 181.63544120785116, | |
| 182.13715857672895, | |
| 182.42837811268507, | |
| 182.88733637885764, | |
| 183.51786182780876, | |
| 183.93450800225045, | |
| 184.22483434765599, | |
| 184.5678680963802, | |
| 184.91709822193337, | |
| 185.02926082937574, | |
| 184.81222560280997, | |
| 184.34385732657057, | |
| 183.70157115354482, | |
| 182.96048498463256, | |
| 182.59340723636373, | |
| 182.29725408589553, | |
| 182.31427759610145, | |
| 182.22491851899926, | |
| 182.1448385156754, | |
| 181.99035164182536, | |
| 181.73452612329638, | |
| 181.2432172824236, | |
| 180.91855454956055, | |
| 180.75557685116632, | |
| 180.32558910965852, | |
| 179.98451700839738, | |
| 179.55388398106527, | |
| 178.74757300341912, | |
| 178.49548215134814, | |
| 178.96183455247544, | |
| 179.3723970876186, | |
| 179.63823833910672, | |
| 179.71450359146692, | |
| 179.49817328464007, | |
| 179.37094565298838, | |
| 179.1986823455215, | |
| 178.95137090639443, | |
| 178.41560157481803, | |
| 177.8381319111365, | |
| 177.32182923527893, | |
| 176.6152918647994, | |
| 176.87022565147905, | |
| 177.03192869061775, | |
| 176.96728794923308, | |
| 177.18251751347756, | |
| 177.39930030179733, | |
| 177.4537241979421, | |
| 177.3271061945707, | |
| 177.72652834061557, | |
| 178.15501550443037, | |
| 178.50750194129532, | |
| 178.86209782492102, | |
| 179.18158591092114, | |
| 179.5820200494328, | |
| 179.8759013188507, | |
| 180.0147418540996, | |
| 180.47910980608106, | |
| 180.85544094799857, | |
| 181.0550546313582, | |
| 181.25257314525598, | |
| 181.38143478286634, | |
| 181.63289071225978, | |
| 181.65792251358724, | |
| 181.59141234424655, | |
| 181.67509682718295, | |
| 181.66044568992064, | |
| 181.47354815590563, | |
| 181.2763074579643, | |
| 181.0342751569281, | |
| 180.94724921921838, | |
| 180.79193259027082, | |
| 180.73627738497942, | |
| 180.80836786085194, | |
| 180.81653559892808, | |
| 181.1080201262224, | |
| 181.35266741412786, | |
| 181.8422261536752, | |
| 182.2433223845733, | |
| 182.40861310458268, | |
| 182.5410018191588, | |
| 182.67447975289068, | |
| 182.9536414159688, | |
| 183.02573975993968, | |
| 183.09284767815902, | |
| 183.242386953394, | |
| 183.23849107269993, | |
| 183.2691495723045, | |
| 183.19610772113737, | |
| 183.37491976508713, | |
| 183.51377105735796 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 196.79830952441682, | |
| 196.66292104711775, | |
| 196.55526535531266, | |
| 196.27600364964476, | |
| 195.64304818428593, | |
| 195.75918154267356, | |
| 191.69093017770876, | |
| 190.49054404619665, | |
| 189.10835878327902, | |
| 187.72654999274923, | |
| 186.82071867604046, | |
| 186.3668767014014, | |
| 185.19245974387258, | |
| 183.29247639958905, | |
| 181.32984501388688, | |
| 178.86505182073145, | |
| 176.9879049633241, | |
| 175.27315138285735, | |
| 174.26172243050118, | |
| 173.5448303045582, | |
| 173.4824993895954, | |
| 173.57087910137878, | |
| 173.72733299991907, | |
| 174.03126047398982, | |
| 174.4965111833034, | |
| 175.50169586593833, | |
| 175.6734404867083, | |
| 175.89757330616368, | |
| 176.05459871620525, | |
| 176.133890856391, | |
| 176.22211740012682, | |
| 176.35599017219465, | |
| 175.89081720739702, | |
| 175.73774352479467, | |
| 176.03324759288822, | |
| 177.01474006003124, | |
| 178.27936013670134, | |
| 180.15141981558082, | |
| 181.84262289028112, | |
| 182.5930299728284, | |
| 182.22338361970859, | |
| 181.805199420359, | |
| 181.54347439295663, | |
| 181.41107808259105, | |
| 181.29178409468054, | |
| 179.32278420913556, | |
| 178.2975062452098, | |
| 177.60709937807525, | |
| 177.0707193641888, | |
| 176.39827100880933, | |
| 175.56826030116952, | |
| 174.97594212936383, | |
| 174.08831499012817, | |
| 173.78851541935262, | |
| 173.42097523727602, | |
| 173.5122385890407, | |
| 173.79156575034327, | |
| 174.19413172913522, | |
| 173.12396227560487, | |
| 171.87793215773402, | |
| 170.9329533111282, | |
| 169.89358304144568, | |
| 169.12938118109633, | |
| 168.86000870648087, | |
| 169.0424401424038, | |
| 168.3986771200685, | |
| 167.6575208756293, | |
| 167.1161090728654, | |
| 166.91659285654487, | |
| 166.9918532116612, | |
| 167.0668312792452, | |
| 167.13850607577731, | |
| 166.93040867890346, | |
| 166.8141779385272, | |
| 166.636698106661, | |
| 166.45355879214884, | |
| 166.19884142327106, | |
| 166.06362188731495, | |
| 166.3046636211423, | |
| 166.5366381721912, | |
| 166.83199199774955, | |
| 167.384165652344, | |
| 167.9391319036198, | |
| 168.35890177806664, | |
| 168.70273917062428, | |
| 169.35277439719005, | |
| 170.3761426734294, | |
| 171.59942884645517, | |
| 172.92801501536746, | |
| 173.54209276363625, | |
| 174.02424591410448, | |
| 173.65122240389857, | |
| 173.5340814810007, | |
| 173.4321614843246, | |
| 173.30064835817464, | |
| 173.27197387670364, | |
| 173.15378271757646, | |
| 172.84544545043946, | |
| 172.63642314883367, | |
| 172.4329108903415, | |
| 172.2659829916026, | |
| 172.17842601893472, | |
| 172.4327369965809, | |
| 171.64882784865188, | |
| 170.18047544752457, | |
| 169.08119291238137, | |
| 168.1108516608933, | |
| 167.34058640853308, | |
| 166.91141671535996, | |
| 166.57064434701164, | |
| 166.29790765447854, | |
| 166.25321909360557, | |
| 166.33498842518196, | |
| 166.4914580888635, | |
| 166.65676076472113, | |
| 166.9667981352006, | |
| 166.8343643485209, | |
| 166.77666130938223, | |
| 166.8014020507669, | |
| 166.72775248652246, | |
| 166.64796969820264, | |
| 166.6339858020579, | |
| 166.6626038054293, | |
| 166.83968165938444, | |
| 167.29919449556962, | |
| 167.79642805870466, | |
| 168.40333217507902, | |
| 169.07334408907886, | |
| 169.58490995056718, | |
| 170.16302868114929, | |
| 170.8621881459004, | |
| 171.12783019391895, | |
| 171.50549905200145, | |
| 171.96988536864183, | |
| 172.44836685474402, | |
| 172.99700521713368, | |
| 173.07754928774023, | |
| 173.3825174864128, | |
| 173.83392765575346, | |
| 174.178663172817, | |
| 174.52631431007936, | |
| 175.19146184409436, | |
| 176.18270254203568, | |
| 176.85523484307194, | |
| 177.2092607807816, | |
| 177.61456740972918, | |
| 177.73022261502058, | |
| 177.59063213914806, | |
| 177.55046440107188, | |
| 177.4824798737776, | |
| 177.47183258587214, | |
| 177.24226384632482, | |
| 177.08116761542666, | |
| 177.10487689541725, | |
| 177.11548818084117, | |
| 177.1205102471093, | |
| 177.1003485840312, | |
| 177.32925024006025, | |
| 177.58414232184097, | |
| 177.66860304660597, | |
| 177.89449892730008, | |
| 178.0633404276955, | |
| 178.04838227886262, | |
| 178.10557023491285, | |
| 178.22371894264202 | |
| ] | |
| }, | |
| "alignment": "inconsistent" | |
| } |