1190_K.json

{
    "input_timestamps": [
        1657027800.0,
        1657031400.0,
        1657035000.0,
        1657038600.0,
        1657042200.0,
        1657045800.0,
        1657049400.0,
        1657116000.0,
        1657119600.0,
        1657123200.0,
        1657126800.0,
        1657130400.0,
        1657134000.0,
        1657200600.0,
        1657204200.0,
        1657207800.0,
        1657211400.0,
        1657215000.0,
        1657218600.0,
        1657222200.0,
        1657288800.0,
        1657292400.0,
        1657296000.0,
        1657299600.0,
        1657303200.0,
        1657306800.0,
        1657546200.0,
        1657549800.0,
        1657553400.0,
        1657557000.0,
        1657560600.0,
        1657564200.0,
        1657567800.0,
        1657634400.0,
        1657638000.0,
        1657641600.0,
        1657645200.0,
        1657648800.0,
        1657652400.0,
        1657719000.0,
        1657722600.0,
        1657726200.0,
        1657729800.0,
        1657733400.0,
        1657737000.0,
        1657740600.0,
        1657807200.0,
        1657810800.0,
        1657814400.0,
        1657818000.0,
        1657821600.0,
        1657825200.0,
        1657891800.0,
        1657895400.0,
        1657899000.0,
        1657902600.0,
        1657906200.0,
        1657909800.0,
        1657913400.0,
        1658152800.0,
        1658156400.0,
        1658160000.0,
        1658163600.0,
        1658167200.0,
        1658170800.0,
        1658237400.0,
        1658241000.0,
        1658244600.0,
        1658248200.0,
        1658251800.0,
        1658255400.0,
        1658259000.0,
        1658325600.0,
        1658329200.0,
        1658332800.0,
        1658336400.0,
        1658340000.0,
        1658343600.0,
        1658410200.0,
        1658413800.0,
        1658417400.0,
        1658421000.0,
        1658424600.0,
        1658428200.0,
        1658431800.0,
        1658498400.0,
        1658502000.0,
        1658505600.0,
        1658509200.0,
        1658512800.0,
        1658516400.0,
        1658755800.0,
        1658759400.0,
        1658763000.0,
        1658766600.0,
        1658770200.0,
        1658773800.0,
        1658777400.0,
        1658844000.0,
        1658847600.0,
        1658851200.0,
        1658854800.0,
        1658858400.0,
        1658862000.0,
        1658928600.0,
        1658932200.0,
        1658935800.0,
        1658939400.0,
        1658943000.0,
        1658946600.0,
        1658950200.0,
        1659016800.0,
        1659020400.0,
        1659024000.0,
        1659027600.0,
        1659031200.0,
        1659034800.0,
        1659101400.0,
        1659105000.0,
        1659108600.0,
        1659112200.0,
        1659115800.0,
        1659119400.0,
        1659123000.0,
        1659362400.0,
        1659366000.0,
        1659369600.0,
        1659373200.0,
        1659376800.0,
        1659380400.0,
        1659447000.0,
        1659450600.0,
        1659454200.0,
        1659457800.0,
        1659461400.0,
        1659465000.0,
        1659468600.0
    ],
    "input_window": [
        71.68,
        71.49,
        71.285,
        71.43,
        71.27,
        71.66,
        72.125,
        72.21,
        72.2,
        72.73,
        72.61,
        72.59,
        72.84,
        72,
        72.1,
        72.145,
        72.42,
        72.37,
        72.395,
        72.795,
        73.46,
        73.21,
        72.93,
        72.69,
        72.75,
        72.815,
        72.81,
        72.555,
        72.59,
        72.54,
        72.63,
        72.65,
        72.85,
        73.86,
        73.5,
        73.31,
        73.86,
        73.63,
        73.43,
        73.02,
        72.77,
        73.5,
        73.9957,
        74.23,
        74.19,
        74.24,
        72.86,
        72.64,
        72.42,
        72.34,
        72.61,
        72.77,
        73.19,
        72.73,
        72.74,
        72.52,
        72.435,
        72.29,
        72.29,
        72.06,
        72.48,
        72.27,
        72.15,
        72.23,
        72.175,
        72.11,
        72.16,
        71.88,
        71.82,
        71.83,
        71.86,
        71.9402,
        71.305,
        71.22,
        71.237,
        70.8084,
        70.311,
        70.41,
        70.21,
        70.67,
        70.19,
        70.41,
        70.21,
        70.05,
        70.22,
        70.58,
        71.02,
        71.05,
        71,
        70.88,
        70.79,
        71.09,
        71.65,
        72.11,
        71.93,
        71.985,
        71.86,
        71.865,
        71.48,
        71.75,
        72.09,
        72.36,
        72.44,
        72.675,
        72.48,
        70.63,
        71.47,
        71.21,
        71.72,
        71.86,
        72.31,
        71.95,
        72.61,
        72.39,
        72.73,
        73.15,
        73.16,
        73,
        73.13,
        73.56,
        73.8099,
        73.64,
        73.58,
        73.82,
        74.97,
        74.74,
        74.79,
        74.87,
        74.9099,
        74.72,
        74.9,
        74.04,
        74.06,
        73.92,
        73.86,
        73.91,
        73.81
    ],
    "output_timestamps": [
        1659533400.0,
        1659537000.0,
        1659540600.0,
        1659544200.0,
        1659547800.0,
        1659551400.0,
        1659555000.0,
        1659621600.0,
        1659625200.0,
        1659628800.0,
        1659632400.0,
        1659636000.0,
        1659639600.0,
        1659706200.0,
        1659709800.0,
        1659713400.0,
        1659717000.0,
        1659720600.0,
        1659724200.0,
        1659727800.0,
        1659967200.0,
        1659970800.0,
        1659974400.0,
        1659978000.0,
        1659981600.0,
        1659985200.0,
        1660051800.0,
        1660055400.0,
        1660059000.0,
        1660062600.0,
        1660066200.0,
        1660069800.0,
        1660073400.0
    ],
    "output_window": [
        73.5,
        73.52,
        73.73,
        73.855,
        73.89,
        73.89,
        73.925,
        75.88,
        74.65,
        74.41,
        74.075,
        73.58,
        73.95,
        74.21,
        73.62,
        74.41,
        74.33,
        74.62,
        74.62,
        74.985,
        74.72,
        74.79,
        74.87,
        74.5,
        74.795,
        74.555,
        75,
        75.36,
        75.41,
        75.42,
        75.39,
        75.08,
        75.21
    ],
    "text": {
        "content": "Is a Surprise Coming for Kellogg Company (K) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:11:00Z\n\nKellogg Company (K) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nK Quick QuoteK\nInvestors are always looking for stocks that are poised to beat at earnings season and Kellogg Company (K Quick QuoteK  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Kellogg Company is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for K in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.07 per share for K, compared to a broader Zacks Consensus Estimate of $1.05 per share. This suggests that analysts have very recently bumped up their estimates for K, giving the stock a Zacks Earnings ESP of +1.67% heading into earnings season.\nKellogg Company Price and EPS Surprise\nKellogg Company price-eps-surprise | Kellogg Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that K has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Kellogg Company, and that a beat might be in the cards for the upcoming report.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1659532260000,
        "published_utc": "2022-08-03T13:11:00Z",
        "article_url": "https://www.zacks.com/stock/news/1963068/is-a-surprise-coming-for-kellogg-company-k-this-earnings-season",
        "label_type": [
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 1.0648207361183388,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 1.3708513708513614,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 4.92466517857141,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            71.68,
            71.58500000000001,
            71.485,
            71.47125,
            71.431,
            71.46916666666667,
            71.56285714285714,
            71.64375,
            71.70555555555556,
            71.808,
            71.901,
            72.011,
            72.1665,
            72.2235,
            72.3065,
            72.35499999999999,
            72.38449999999999,
            72.4005,
            72.41999999999999,
            72.4265,
            72.51149999999998,
            72.5735,
            72.58250000000001,
            72.6515,
            72.7165,
            72.7835,
            72.8225,
            72.84100000000001,
            72.8605,
            72.83500000000001,
            72.75200000000001,
            72.696,
            72.688,
            72.80499999999999,
            72.88,
            72.92949999999999,
            73.03450000000001,
            73.142,
            73.226,
            73.274,
            73.288,
            73.373,
            73.48756999999999,
            73.52457,
            73.59357,
            73.68656999999999,
            73.58657,
            73.48756999999999,
            73.38657,
            73.31857,
            73.30256999999999,
            73.22957,
            73.149,
            72.999,
            72.854,
            72.682,
            72.6395,
            72.6045,
            72.5915,
            72.5635,
            72.55050000000001,
            72.50050000000002,
            72.3965,
            72.3465,
            72.28999999999999,
            72.249,
            72.2215,
            72.1805,
            72.1335,
            72.11049999999999,
            72.0485,
            72.01552,
            71.93102,
            71.83001999999999,
            71.73622,
            71.60606,
            71.42116000000001,
            71.27416000000001,
            71.11316,
            70.99716000000001,
            70.83016,
            70.67714000000001,
            70.56764,
            70.45063999999999,
            70.34894,
            70.3261,
            70.397,
            70.46099999999998,
            70.53999999999999,
            70.56099999999999,
            70.62100000000001,
            70.689,
            70.833,
            71.039,
            71.21000000000001,
            71.3505,
            71.4345,
            71.516,
            71.56400000000001,
            71.65100000000001,
            71.78099999999999,
            71.908,
            71.987,
            72.0435,
            72.0985,
            71.963,
            71.924,
            71.85849999999999,
            71.8825,
            71.89349999999999,
            71.9155,
            71.8745,
            71.8915,
            71.863,
            71.888,
            72.14,
            72.309,
            72.48800000000001,
            72.62899999999999,
            72.799,
            72.94899000000001,
            73.11798999999999,
            73.21499,
            73.35799,
            73.58198999999999,
            73.74099,
            73.90399,
            74.09099,
            74.26897999999998,
            74.38498,
            74.49399000000001,
            74.53399,
            74.58198999999999,
            74.59199000000001,
            74.48099,
            74.39799000000001,
            74.29999000000001
        ],
        "in_sma_50": [
            71.68,
            71.58500000000001,
            71.485,
            71.47125,
            71.431,
            71.46916666666667,
            71.56285714285714,
            71.64375,
            71.70555555555556,
            71.808,
            71.8809090909091,
            71.94,
            72.00923076923077,
            72.00857142857143,
            72.01466666666667,
            72.0228125,
            72.04617647058824,
            72.06416666666667,
            72.08157894736841,
            72.11725,
            72.18119047619048,
            72.22795454545454,
            72.25847826086957,
            72.27645833333334,
            72.2954,
            72.31538461538462,
            72.3337037037037,
            72.34160714285714,
            72.3501724137931,
            72.35650000000001,
            72.36532258064516,
            72.37421875,
            72.38863636363635,
            72.43191176470589,
            72.46242857142857,
            72.48597222222222,
            72.5231081081081,
            72.55223684210527,
            72.57474358974359,
            72.585875,
            72.59036585365854,
            72.6120238095238,
            72.64420232558139,
            72.68024318181818,
            72.71379333333333,
            72.74697173913044,
            72.74937659574468,
            72.74709791666668,
            72.74042244897959,
            72.732414,
            72.751014,
            72.776614,
            72.81471400000001,
            72.84071399999999,
            72.870114,
            72.887314,
            72.893514,
            72.89511399999999,
            72.89691400000001,
            72.883514,
            72.880914,
            72.874514,
            72.860714,
            72.865314,
            72.866814,
            72.86611400000001,
            72.86091400000001,
            72.851114,
            72.839614,
            72.82031400000001,
            72.788314,
            72.762918,
            72.730418,
            72.70101799999999,
            72.670758,
            72.630626,
            72.580646,
            72.537746,
            72.490146,
            72.45274599999999,
            72.403946,
            72.359146,
            72.306346,
            72.230146,
            72.164546,
            72.109946,
            72.053146,
            72.001546,
            71.952946,
            71.910146,
            71.870546,
            71.822346,
            71.775432,
            71.73303200000001,
            71.687832,
            71.642732,
            71.622732,
            71.607232,
            71.588432,
            71.576632,
            71.566232,
            71.558032,
            71.543032,
            71.541932,
            71.536732,
            71.49893200000001,
            71.479632,
            71.458032,
            71.446632,
            71.44263199999999,
            71.43923199999999,
            71.432832,
            71.442032,
            71.445232,
            71.456332,
            71.477132,
            71.49713200000001,
            71.519532,
            71.545732,
            71.580332,
            71.61933,
            71.653326,
            71.698826,
            71.750826,
            71.825486,
            71.904118,
            71.993698,
            72.082898,
            72.176896,
            72.257896,
            72.352096,
            72.424696,
            72.501696,
            72.57909599999999,
            72.651896,
            72.718496,
            72.774296
        ],
        "in_sma_200": [
            71.68,
            71.58500000000001,
            71.485,
            71.47125,
            71.431,
            71.46916666666667,
            71.56285714285714,
            71.64375,
            71.70555555555556,
            71.808,
            71.8809090909091,
            71.94,
            72.00923076923077,
            72.00857142857143,
            72.01466666666667,
            72.0228125,
            72.04617647058824,
            72.06416666666667,
            72.08157894736841,
            72.11725,
            72.18119047619048,
            72.22795454545454,
            72.25847826086957,
            72.27645833333334,
            72.2954,
            72.31538461538462,
            72.3337037037037,
            72.34160714285714,
            72.3501724137931,
            72.35650000000001,
            72.36532258064516,
            72.37421875,
            72.38863636363635,
            72.43191176470589,
            72.46242857142857,
            72.48597222222222,
            72.5231081081081,
            72.55223684210527,
            72.57474358974359,
            72.585875,
            72.59036585365854,
            72.6120238095238,
            72.64420232558139,
            72.68024318181818,
            72.71379333333333,
            72.74697173913044,
            72.74937659574468,
            72.74709791666668,
            72.74042244897959,
            72.732414,
            72.7300137254902,
            72.7307826923077,
            72.73944716981133,
            72.73927222222223,
            72.73928545454545,
            72.73536964285714,
            72.73010000000001,
            72.72251206896553,
            72.7151813559322,
            72.70426166666667,
            72.70058524590164,
            72.69364032258063,
            72.68501111111111,
            72.6779015625,
            72.67016461538462,
            72.66167727272727,
            72.65418955223882,
            72.6428044117647,
            72.63087971014492,
            72.61943857142857,
            72.60874225352113,
            72.59945694444444,
            72.58172465753425,
            72.56332297297298,
            72.54563866666666,
            72.5227802631579,
            72.49405584415584,
            72.46733717948717,
            72.43876329113924,
            72.41665375,
            72.38916419753086,
            72.36502804878049,
            72.33906385542168,
            72.3118130952381,
            72.28720352941177,
            72.2673523255814,
            72.25301494252874,
            72.23934431818181,
            72.22541910112359,
            72.21047,
            72.19486043956043,
            72.18285108695652,
            72.17712150537635,
            72.17640744680851,
            72.17381368421053,
            72.171846875,
            72.16863195876289,
            72.1655336734694,
            72.1586090909091,
            72.154523,
            72.15388415841585,
            72.15590490196078,
            72.15866310679611,
            72.1636278846154,
            72.16664095238096,
            72.15214433962264,
            72.14576915887851,
            72.13710462962963,
            72.13327798165137,
            72.13079363636363,
            72.13240810810811,
            72.13077946428571,
            72.1350203539823,
            72.13725701754386,
            72.14241130434783,
            72.1510974137931,
            72.15972051282051,
            72.16684152542372,
            72.17493529411765,
            72.1864775,
            72.19989421487604,
            72.21169836065573,
            72.22282276422764,
            72.23570322580645,
            72.2575776,
            72.27727936507937,
            72.29706456692912,
            72.317165625,
            72.33726434108527,
            72.35559307692307,
            72.37501603053435,
            72.38762954545454,
            72.4002037593985,
            72.41154552238807,
            72.42227481481483,
            72.43321397058824,
            72.44326350364963
        ],
        "in_ema_10": [
            71.68,
            71.64545454545454,
            71.57991735537189,
            71.55265965439519,
            71.50126698995969,
            71.53012753723974,
            71.6382861668325,
            71.74223413649932,
            71.82546429349944,
            71.98992533104499,
            72.10266617994589,
            72.19127232904663,
            72.30922281467451,
            72.25300048473369,
            72.22518221478211,
            72.21060363027627,
            72.24867569749875,
            72.27073466158988,
            72.29332835948263,
            72.38454138503124,
            72.58007931502556,
            72.69461034865726,
            72.73740846708321,
            72.72878874579536,
            72.73264533746892,
            72.74761891247456,
            72.75896092838828,
            72.72187712322676,
            72.69789946445826,
            72.6691904709204,
            72.66206493075305,
            72.65987130697977,
            72.69444016025616,
            72.90636013111867,
            73.01429465273345,
            73.06805926132736,
            73.21204848654057,
            73.28803967080592,
            73.3138506397503,
            73.26042325070479,
            73.17125538694027,
            73.2310271347693,
            73.37005856481125,
            73.52641155302737,
            73.64706399793148,
            73.75487054376211,
            73.59216680853262,
            73.4190455706176,
            73.23740092141439,
            73.07423711752087,
            72.9898303688807,
            72.94986121090238,
            72.99352280892013,
            72.94560957093465,
            72.90822601258289,
            72.83763946484054,
            72.76443228941498,
            72.67817187315771,
            72.60759516894721,
            72.50803241095682,
            72.50293560896466,
            72.46058368006199,
            72.40411392005072,
            72.37245684367787,
            72.3365555993728,
            72.29536367221411,
            72.2707520954479,
            72.19970625991192,
            72.13066875810975,
            72.0760017111807,
            72.03672867278421,
            72.01917800500526,
            71.88932745864066,
            71.76763155706963,
            71.67115309214788,
            71.51428889357553,
            71.29550909474361,
            71.13450744115386,
            70.96641517912587,
            70.9125215101939,
            70.78115396288591,
            70.71367142417938,
            70.6220948016013,
            70.51807756494652,
            70.46388164404715,
            70.4849940724022,
            70.58226787741998,
            70.66731008152543,
            70.72779915761171,
            70.75547203804594,
            70.7617498493103,
            70.82143169489025,
            70.97208047763748,
            71.17897493624884,
            71.31552494783996,
            71.43724768459633,
            71.51411174194244,
            71.57790960704381,
            71.56010786030856,
            71.59463370388882,
            71.68470030318176,
            71.80748206623961,
            71.92248532692331,
            72.05930617657361,
            72.13579596265114,
            71.86201487853275,
            71.79073944607225,
            71.68515045587729,
            71.69148673662687,
            71.72212551178562,
            71.82901178237006,
            71.85100964012095,
            71.98900788737168,
            72.06191554421319,
            72.18338544526533,
            72.35913354612617,
            72.50474562864868,
            72.59479187798527,
            72.6921024456243,
            72.84990200096533,
            73.0244470916989,
            73.1363658022991,
            73.21702656551744,
            73.32665809905971,
            73.6254475355943,
            73.82809343821351,
            74.0029855403565,
            74.16062453301896,
            74.29685643610641,
            74.37379162954161,
            74.46946587871587,
            74.39138117349479,
            74.33113005104119,
            74.25637913267006,
            74.18431019945731,
            74.13443561773781,
            74.07544732360365
        ],
        "in_ema_50": [
            71.68,
            71.67254901960784,
            71.65735101883891,
            71.64843529260993,
            71.63359469289975,
            71.63463019513898,
            71.6538603835649,
            71.67566978028785,
            71.69623174968832,
            71.73677168107311,
            71.77101592887416,
            71.80313295127125,
            71.84379440416258,
            71.84992011380326,
            71.85972716816393,
            71.87091433803985,
            71.89244710909712,
            71.91117467344625,
            71.93014821566405,
            71.96406397191252,
            72.02272812987674,
            72.06928781105805,
            72.10304123023224,
            72.12605922120352,
            72.15052748703869,
            72.17658523264502,
            72.20142502744326,
            72.21529071264156,
            72.22998519449875,
            72.24214263785174,
            72.25735273048501,
            72.27275066262285,
            72.2953878915396,
            72.35674522912629,
            72.4015787495527,
            72.43720311231534,
            72.49299906869513,
            72.53758734051101,
            72.57258391539293,
            72.59012964420104,
            72.59718338364415,
            72.63258795683457,
            72.68604333107635,
            72.74659065142629,
            72.80319493960565,
            72.8595402360917,
            72.8595582660489,
            72.85094813796854,
            72.8340482109894,
            72.81467377134275,
            72.80664734893715,
            72.80521019799845,
            72.82029999415538,
            72.81675881791399,
            72.81374866819188,
            72.80222911257651,
            72.78782797090685,
            72.76830530538108,
            72.74954823458181,
            72.7225071273433,
            72.71299704391808,
            72.69562461082324,
            72.67422756726155,
            72.65680687834933,
            72.63791249096307,
            72.61721004033707,
            72.59928023483366,
            72.57107316680096,
            72.54161931712248,
            72.51371267723532,
            72.48807688597118,
            72.46659151789389,
            72.42103890934904,
            72.37393934427654,
            72.32935348763824,
            72.26970825282889,
            72.19289616448266,
            72.12297866783629,
            72.04795989654859,
            71.99392225354669,
            71.92318020438799,
            71.86383980421591,
            71.79898334130549,
            71.73039575929351,
            71.67116455304671,
            71.62837378626057,
            71.60451599072094,
            71.58277026559463,
            71.55991652968896,
            71.53325313636783,
            71.50410595454949,
            71.48786650535146,
            71.4942246816122,
            71.51837273331368,
            71.5345149790661,
            71.55218105831842,
            71.56425238936475,
            71.57604641331123,
            71.57227988729902,
            71.57924930348337,
            71.59927874256245,
            71.62911094873648,
            71.66091051937427,
            71.70067873430077,
            71.73124035256349,
            71.68805445638452,
            71.67950330123219,
            71.66109140706622,
            71.66340154796559,
            71.67111129118263,
            71.69616575035192,
            71.70612003465186,
            71.74156630780277,
            71.7669950800458,
            71.80475997886755,
            71.8575144895002,
            71.90859235265707,
            71.95139265255287,
            71.9976125485312,
            72.05888264466724,
            72.1275499919352,
            72.18686175695736,
            72.24149462923354,
            72.30339680063615,
            72.407969475121,
            72.49942165256725,
            72.58924825442736,
            72.67868949935178,
            72.76618795035759,
            72.84280803073574,
            72.92348222560885,
            72.9672672363693,
            73.01011950160972,
            73.0458010897819,
            73.07773045881007,
            73.1103684800332,
            73.13780501022798
        ],
        "in_ema_200": [
            71.68,
            71.67810945273634,
            71.67419791589319,
            71.67176808588431,
            71.66777039348746,
            71.66769307613933,
            71.67224339378969,
            71.67759420579179,
            71.68279227339585,
            71.69321225077499,
            71.70233451693645,
            71.71116700930524,
            71.72239917836689,
            71.72516137559707,
            71.72889111315332,
            71.73303150008714,
            71.73986700754897,
            71.74613698757335,
            71.75259333595571,
            71.7629655415681,
            71.77985145657738,
            71.79408179034277,
            71.80538445909558,
            71.8141866037812,
            71.82349817986298,
            71.8333638696156,
            71.84308164205724,
            71.85016540681289,
            71.85752694505356,
            71.8643177217197,
            71.87193645085682,
            71.87967837671894,
            71.88933331824413,
            71.9089419419432,
            71.92477336540645,
            71.9385567150044,
            71.95767555366108,
            71.97431559790326,
            71.98880001981468,
            71.99906071613493,
            72.00673175378535,
            72.02159014429495,
            72.04123302843131,
            72.06301180426782,
            72.0841758659169,
            72.10562685232568,
            72.11313305280005,
            72.11837550998612,
            72.12137674869274,
            72.12355210442713,
            72.12839238199503,
            72.13477653739807,
            72.14527627334435,
            72.15109441987823,
            72.15695417689437,
            72.16056657314418,
            72.16329725400841,
            72.16455797784913,
            72.16580615717402,
            72.16475335959021,
            72.16789014208186,
            72.16890616056861,
            72.16871803956793,
            72.1693278103185,
            72.16938425001683,
            72.16879336195696,
            72.16870586581808,
            72.1658331706358,
            72.16239204455984,
            72.15908466103188,
            72.15610869425545,
            72.15396034903898,
            72.14551298238189,
            72.13630389798007,
            72.12735560048773,
            72.11423166416448,
            72.09628906054095,
            72.07951006491369,
            72.06090797471556,
            72.04706809437015,
            72.02858980487393,
            72.01248443368117,
            71.99454926518683,
            71.97520051627951,
            71.9577358345255,
            71.94402702025161,
            71.93483272154263,
            71.92602841585564,
            71.91681420276255,
            71.90649764353108,
            71.89538821424222,
            71.88737440116518,
            71.88501246682522,
            71.88725114874735,
            71.88767651045136,
            71.8886449033822,
            71.88835987946796,
            71.88812744285634,
            71.88406647327568,
            71.88273247851671,
            71.88479484191457,
            71.88952325144776,
            71.89500063203037,
            71.90276181977137,
            71.90850548325623,
            71.89578403566165,
            71.89154737859039,
            71.88476581263427,
            71.88312635181205,
            71.8828962388587,
            71.88714602752678,
            71.88777144018822,
            71.8949577940172,
            71.89988358711156,
            71.90814345191642,
            71.92050023348939,
            71.93283356449945,
            71.94345213599698,
            71.95525858240498,
            71.97122615869947,
            71.98952142080195,
            72.00594409323179,
            72.02160634106033,
            72.0395008053284,
            72.06866000129529,
            72.09524049879484,
            72.12205402617002,
            72.14939677217829,
            72.17686446598746,
            72.20216929717166,
            72.22901338376698,
            72.24703315109268,
            72.26507262222609,
            72.28153956130842,
            72.29724563532525,
            72.31329294243645,
            72.32818554997439
        ],
        "in_macd": [
            0.0,
            -0.015156695156704814,
            -0.04321214925204231,
            -0.053133520417887325,
            -0.07306469702454876,
            -0.05673653400098999,
            -0.0062032264013254235,
            0.04023971518132896,
            0.07537034217422445,
            0.14431461868232986,
            0.18711352912393409,
            0.21691764950838888,
            0.2577394800146351,
            0.21977664659344498,
            0.19550631674387375,
            0.1778528524259002,
            0.18393229944257428,
            0.1826107003879116,
            0.18148852790476155,
            0.2104499195159235,
            0.28379061186637955,
            0.3180741672763787,
            0.3189735435403236,
            0.29689785778084854,
            0.2810049660002676,
            0.2705361195510818,
            0.2588521387769305,
            0.2264062605205197,
            0.20119759510001245,
            0.17516576213409962,
            0.15995374756383285,
            0.1478081093955126,
            0.15256228907109914,
            0.23511827270216656,
            0.26840152742506973,
            0.27626274947377283,
            0.32314817701079335,
            0.33785159542857457,
            0.3295667911071263,
            0.2866135479366818,
            0.22975145088932436,
            0.24081674293611854,
            0.28628480088804054,
            0.33733601665221613,
            0.37029823963951003,
            0.3958920241493189,
            0.30134707441598607,
            0.20628938360594873,
            0.11191325110682726,
            0.030314705688923027,
            -0.012422783805888571,
            -0.033001468922265076,
            -0.015244011746517572,
            -0.03785290983680056,
            -0.05433734099200649,
            -0.08418312219917823,
            -0.11338784397459278,
            -0.1465438186536261,
            -0.17085070686479753,
            -0.2062951268950286,
            -0.19820975652675088,
            -0.20636840075074758,
            -0.2199813738521499,
            -0.22175813199311278,
            -0.22501048515776745,
            -0.2301795882336819,
            -0.22761772211671882,
            -0.24535281023456434,
            -0.26123810365754707,
            -0.26990905316381486,
            -0.2712334830827956,
            -0.2627824411893158,
            -0.3038378078973949,
            -0.3393217811541831,
            -0.36189957466129385,
            -0.4096548308317125,
            -0.48208011893294156,
            -0.5254323518449411,
            -0.5693643593760527,
            -0.5606003839730676,
            -0.585636011404091,
            -0.5810270470106786,
            -0.5867490601268344,
            -0.5973090526237996,
            -0.5852143566869614,
            -0.5403513971160834,
            -0.46394478893813584,
            -0.3964017792381753,
            -0.3429546715901921,
            -0.30674449127808145,
            -0.2820585153494477,
            -0.23557168503103298,
            -0.15179343694644842,
            -0.04773021195771321,
            0.019985764451803334,
            0.07719929851107565,
            0.11117344287647768,
            0.13692328882797256,
            0.12482503948710644,
            0.13546230807203585,
            0.1693751275266493,
            0.21555326097369232,
            0.2556580292188215,
            0.3029121008727742,
            0.3209269763751763,
            0.18380556001523018,
            0.14128814765327036,
            0.08562592261010593,
            0.08172388392830499,
            0.08890349597045599,
            0.12941283878444665,
            0.13095818898020184,
            0.18332610507111724,
            0.20471605522699576,
            0.24626412380807494,
            0.30951387413448117,
            0.35633901898695797,
            0.3762010097518811,
            0.39784557790386543,
            0.44457171445708354,
            0.49604920931265895,
            0.5171743211304118,
            0.5230452854192009,
            0.5408297128771409,
            0.6403379712800614,
            0.6926554048289972,
            0.7297399421698714,
            0.7568604208025107,
            0.7726663750497096,
            0.7610959246730289,
            0.7577162735269383,
            0.6778294668053206,
            0.6091109775869086,
            0.5371621785971143,
            0.4698842058433286,
            0.41580734165340516,
            0.36072367493305535
        ],
        "in_signal": [
            0.0,
            -0.003031339031340963,
            -0.011067501075481233,
            -0.01948070494396245,
            -0.030197503360079717,
            -0.03550530948826178,
            -0.029644892870874507,
            -0.015667971260433816,
            0.0025396914264978372,
            0.030894676877664243,
            0.062138447326918214,
            0.09309428776321235,
            0.1260233262134969,
            0.14477399028948654,
            0.154920455580364,
            0.15950693494947124,
            0.16439200784809185,
            0.16803574635605584,
            0.17072630266579697,
            0.1786710260358223,
            0.19969494320193376,
            0.22337078801682275,
            0.24249133912152293,
            0.25337264285338806,
            0.25889910748276396,
            0.26122650989642754,
            0.2607516356725281,
            0.25388256064212644,
            0.24334556753370368,
            0.22970960645378288,
            0.2157584346757929,
            0.20216836961973686,
            0.19224715351000932,
            0.20082137734844077,
            0.21433740736376658,
            0.22672247578576785,
            0.24600761603077298,
            0.2643764119103333,
            0.2774144877496919,
            0.2792542997870899,
            0.2693537300075368,
            0.2636463325932532,
            0.2681740262522107,
            0.2820064243322118,
            0.2996647873936714,
            0.3189102347448009,
            0.31539760267903794,
            0.2935759588644201,
            0.25724341731290157,
            0.21185767498810587,
            0.167001583229307,
            0.12700097279899258,
            0.09855197588989055,
            0.07127099874455232,
            0.04614933079724056,
            0.020082840197956805,
            -0.0066112966365531114,
            -0.03459780103996771,
            -0.061848382204933675,
            -0.09073773114295267,
            -0.11223213621971231,
            -0.13105938912591938,
            -0.1488437860711655,
            -0.16342665525555494,
            -0.17574342123599745,
            -0.18663065463553435,
            -0.19482806813177125,
            -0.2049330165523299,
            -0.21619403397337333,
            -0.22693703781146166,
            -0.23579632686572846,
            -0.24119354973044593,
            -0.2537224013638357,
            -0.27084227732190524,
            -0.28905373678978297,
            -0.3131739555981689,
            -0.34695518826512345,
            -0.382650620981087,
            -0.4199933686600802,
            -0.44811477172267766,
            -0.47561901965896036,
            -0.4967006251293041,
            -0.5147103121288101,
            -0.531230060227808,
            -0.5420269195196388,
            -0.5416918150389277,
            -0.5261424098187694,
            -0.5001942837026506,
            -0.46874636128015895,
            -0.4363459872797435,
            -0.4054884928936844,
            -0.37150513132115415,
            -0.32756279244621306,
            -0.27159627634851313,
            -0.21327986818844985,
            -0.15518403484854476,
            -0.10191253930354027,
            -0.05414537367723771,
            -0.018351291044368882,
            0.012411428778912065,
            0.04380416852845951,
            0.07815398701750607,
            0.11365479545776917,
            0.15150625654077018,
            0.18539040050765143,
            0.1850734324091672,
            0.17631637545798787,
            0.15817828488841149,
            0.1428874046963902,
            0.13209062295120336,
            0.13155506611785203,
            0.131435690690322,
            0.14181377356648103,
            0.15439422989858398,
            0.17276820868048218,
            0.200117341771282,
            0.2313616772144172,
            0.26032954372191,
            0.28783275055830104,
            0.31918054333805757,
            0.35455427653297783,
            0.38707828545246464,
            0.41427168544581194,
            0.43958329093207776,
            0.47973422700167456,
            0.5223184625671391,
            0.5638027584876856,
            0.6024142909506507,
            0.6364647077704625,
            0.6613909511509759,
            0.6806560156261684,
            0.6800907058619989,
            0.6658947602069809,
            0.6401482438850076,
            0.6060954362766717,
            0.5680378173520184,
            0.5265749888682258
        ],
        "in_upper_bb": [
            NaN,
            71.85370057685093,
            71.88009492530279,
            71.79849863126783,
            71.7667379930839,
            71.8229132803136,
            72.1545174379268,
            72.35750766195537,
            72.46928725655475,
            72.77664395476931,
            72.91933884955259,
            73.01140519455018,
            73.15005536978546,
            73.10465135667486,
            73.07193043066631,
            73.04630305524059,
            73.05572172348533,
            73.05539436651226,
            73.05676583903802,
            73.11861472665532,
            73.35023599089693,
            73.46769381315941,
            73.48139656246643,
            73.4581164288002,
            73.37879525112939,
            73.34700841872316,
            73.35889533044835,
            73.35373434678483,
            73.34636222456791,
            73.3368905481094,
            73.33782346419626,
            73.34058638330707,
            73.34171246222029,
            73.56102137192315,
            73.64392802134708,
            73.672698505267,
            73.83196176338284,
            73.90663070679899,
            73.933059411882,
            73.93675130684015,
            73.88935547813799,
            73.92657563993674,
            74.07573815950128,
            74.25677367986235,
            74.40111681791561,
            74.53633568884237,
            74.53476440449992,
            74.52851579175007,
            74.5435407464852,
            74.56251209075764,
            74.56375725685909,
            74.55798623447738,
            74.55837087694991,
            74.50091803864993,
            74.47867220109569,
            74.47691180457078,
            74.40593099577647,
            74.36475519820658,
            74.33612065472207,
            74.35044742445588,
            74.34926043236382,
            74.2897220360299,
            74.12640188325976,
            73.85816786991585,
            73.53636180150946,
            73.04982957535248,
            72.99897811604413,
            73.00212887761415,
            73.02333280790229,
            73.03953226185521,
            73.02050003649902,
            72.96026843765894,
            72.84501337862996,
            72.83666946968607,
            72.78736449345261,
            72.83311414785267,
            72.94761567209115,
            72.99398311348237,
            73.02935618991847,
            73.00564361874683,
            72.94384318386409,
            72.86453095903005,
            72.79890499246177,
            72.70606012543155,
            72.58018171915114,
            72.43057849666583,
            72.2624440481173,
            72.14431930669609,
            72.024790215455,
            71.8812776775609,
            71.70376035921679,
            71.49952357131,
            71.58391773081098,
            71.809671253462,
            71.95146442624849,
            72.1285638000362,
            72.25767036394025,
            72.37208839331102,
            72.40129767306033,
            72.47719463856954,
            72.56825079515131,
            72.70577470852815,
            72.80748269926204,
            72.89325776624987,
            72.91606271026626,
            72.90976856583046,
            72.8998679410015,
            72.89250374048262,
            72.88427166895777,
            72.86408320010072,
            72.86093935851139,
            72.83934990035478,
            72.9320730615669,
            72.96394686746069,
            73.06174266677291,
            73.2385445386936,
            73.39800446125277,
            73.50730702947625,
            73.6131673426421,
            73.79964846747666,
            74.01919495175298,
            74.1717013249268,
            74.29682645686894,
            74.44379258169619,
            74.8478571151864,
            74.98985028293285,
            75.19185824285059,
            75.31563942824445,
            75.45705875631941,
            75.52971589544953,
            75.6446014929501,
            75.56180871585624,
            75.5389694176033,
            75.45403279273384,
            75.39185555597967,
            75.36719476068168,
            75.33472054365677
        ],
        "in_lower_bb": [
            NaN,
            71.31629942314909,
            71.08990507469721,
            71.14400136873216,
            71.0952620069161,
            71.11542005301973,
            70.97119684778748,
            70.92999233804463,
            70.94182385455638,
            70.8393560452307,
            70.84247933226561,
            70.86859480544982,
            70.86840616867607,
            70.912491500468,
            70.95740290266703,
            70.99932194475942,
            71.03663121769114,
            71.07293896682107,
            71.1063920556988,
            71.11588527334467,
            71.06226400910306,
            71.11680618684058,
            71.26760343753357,
            71.4168835711998,
            71.6442047488706,
            71.79149158127683,
            71.84810466955165,
            71.88776565321517,
            71.9341377754321,
            71.92460945189062,
            71.92567653580373,
            71.92891361669292,
            71.92878753777974,
            71.89547862807683,
            71.95257197865291,
            72.04030149473303,
            72.02503823661716,
            72.07636929320101,
            72.153440588118,
            72.17224869315983,
            72.150644521862,
            72.14242436006327,
            72.09983184049874,
            72.07279632013767,
            72.07245318208439,
            72.07973431115761,
            72.08630559550008,
            72.10105420824993,
            72.0690292535148,
            72.03005790924236,
            72.02681274314092,
            72.04458376552263,
            72.07819912305007,
            72.02265196135008,
            71.9688977989043,
            71.89165819542923,
            71.82013900422352,
            71.72731480179343,
            71.64194934527794,
            71.53162257554412,
            71.50380956763618,
            71.44034796397011,
            71.41909811674024,
            71.48733213008414,
            71.60763819849055,
            71.88117042464751,
            71.86202188395586,
            71.78287112238587,
            71.7016671920977,
            71.63446773814479,
            71.57849996350097,
            71.55575156234106,
            71.48250662137004,
            71.33985053031394,
            71.23885550654741,
            71.02194585214734,
            70.69504432790886,
            70.46067688651762,
            70.21730381008152,
            70.10201638125318,
            69.93481681613594,
            69.82812904096994,
            69.69975500753823,
            69.57459987456843,
            69.50497828084886,
            69.50158150333415,
            69.55571595188268,
            69.59084069330392,
            69.62836978454501,
            69.67688232243908,
            69.7473996407832,
            69.86661642869001,
            69.81672226918903,
            69.67996874653801,
            69.60747557375151,
            69.5480361999638,
            69.57382963605973,
            69.60491160668899,
            69.70270232693966,
            69.73480536143045,
            69.83374920484867,
            69.89122529147186,
            70.01251730073795,
            70.18924223375014,
            70.39243728973375,
            70.40373143416957,
            70.45863205899849,
            70.48199625951736,
            70.56222833104222,
            70.6804167998993,
            70.83556064148863,
            70.94315009964522,
            70.9464269384331,
            70.9425531325393,
            70.92475733322706,
            70.8644554613064,
            70.83499553874724,
            70.83919297052377,
            70.89833265735791,
            70.89285153252337,
            70.84529504824701,
            70.8207886750732,
            70.80966354313104,
            70.77719741830381,
            70.6221328848136,
            70.89113971706715,
            71.02113175714943,
            71.26335057175555,
            71.4409212436806,
            71.65426410455046,
            71.79837850704988,
            72.09017128414374,
            72.25801058239672,
            72.49594720726614,
            72.67112444402034,
            72.77178523931832,
            72.86925945634323
        ],
        "out_sma_10": [
            73.5,
            73.50999999999999,
            73.58333333333333,
            73.65125,
            73.699,
            73.73083333333334,
            73.75857142857141,
            74.02375,
            74.09333333333333,
            74.125,
            74.1825,
            74.1885,
            74.2105,
            74.24600000000001,
            74.21900000000001,
            74.271,
            74.3115,
            74.18549999999999,
            74.18249999999999,
            74.24,
            74.30449999999999,
            74.4255,
            74.5175,
            74.5465,
            74.66400000000002,
            74.6785,
            74.7455,
            74.8195,
            74.8985,
            74.94200000000001,
            75.009,
            75.03800000000001,
            75.072
        ],
        "out_sma_50": [
            73.5,
            73.50999999999999,
            73.58333333333333,
            73.65125,
            73.699,
            73.73083333333334,
            73.75857142857141,
            74.02375,
            74.09333333333333,
            74.125,
            74.12045454545455,
            74.07541666666667,
            74.06576923076923,
            74.07607142857144,
            74.04566666666666,
            74.0684375,
            74.08382352941176,
            74.11361111111111,
            74.14026315789474,
            74.1825,
            74.20809523809524,
            74.23454545454545,
            74.26217391304348,
            74.27208333333333,
            74.293,
            74.30307692307693,
            74.3288888888889,
            74.36571428571429,
            74.40172413793104,
            74.43566666666668,
            74.46645161290323,
            74.485625,
            74.50757575757575
        ],
        "out_sma_200": [
            73.5,
            73.50999999999999,
            73.58333333333333,
            73.65125,
            73.699,
            73.73083333333334,
            73.75857142857141,
            74.02375,
            74.09333333333333,
            74.125,
            74.12045454545455,
            74.07541666666667,
            74.06576923076923,
            74.07607142857144,
            74.04566666666666,
            74.0684375,
            74.08382352941176,
            74.11361111111111,
            74.14026315789474,
            74.1825,
            74.20809523809524,
            74.23454545454545,
            74.26217391304348,
            74.27208333333333,
            74.293,
            74.30307692307693,
            74.3288888888889,
            74.36571428571429,
            74.40172413793104,
            74.43566666666668,
            74.46645161290323,
            74.485625,
            74.50757575757575
        ],
        "out_ema_10": [
            73.5,
            73.50363636363636,
            73.54479338842975,
            73.60119459053342,
            73.65370466498189,
            73.696667453167,
            73.73818246168209,
            74.12760383228533,
            74.222584953688,
            74.25666041665382,
            74.22363124998948,
            74.10660738635502,
            74.07813331610865,
            74.10210907681616,
            74.0144528810314,
            74.0863705390257,
            74.13066680465738,
            74.21963647653786,
            74.29242984444006,
            74.41835169090551,
            74.47319683801359,
            74.53079741292021,
            74.59247061057107,
            74.57565777228541,
            74.61553817732442,
            74.60453123599271,
            74.6764346476304,
            74.80071925715214,
            74.91149757403356,
            75.00395256057291,
            75.07414300410511,
            75.07520791244963,
            75.09971556473151
        ],
        "out_ema_50": [
            73.5,
            73.50078431372549,
            73.50977316416763,
            73.52331147145517,
            73.53769141375105,
            73.5515074367412,
            73.56615420392784,
            73.6568932547542,
            73.69583861731284,
            73.72384494604567,
            73.73761573247526,
            73.73143472335859,
            73.74000591067787,
            73.75843705143559,
            73.75300814745773,
            73.77877253383194,
            73.80038929721108,
            73.83253089339888,
            73.86341203483421,
            73.90739587660542,
            73.93926270497384,
            73.97262495183762,
            74.00781613019693,
            74.0271174584245,
            74.0572304992706,
            74.07675087184823,
            74.11295672001104,
            74.16186037804982,
            74.210807029891,
            74.25822636205214,
            74.30260964197167,
            74.33309553836493,
            74.36748394862514
        ],
        "out_ema_200": [
            73.5,
            73.50019900497512,
            73.50248558204005,
            73.50599318818891,
            73.50981415149052,
            73.51359709525678,
            73.51769065649802,
            73.541196222105,
            73.55222909551689,
            73.56076412939235,
            73.56588090422427,
            73.56602139273946,
            73.56984207539878,
            73.57621180599183,
            73.57664750941481,
            73.58493957399776,
            73.59235311057489,
            73.60257845275822,
            73.61270205024321,
            73.62635675621094,
            73.6372387785372,
            73.64870903944727,
            73.6608611883085,
            73.66921082822583,
            73.68041271053204,
            73.68911507162127,
            73.70215870274943,
            73.71865463605542,
            73.73548394315935,
            73.75224529695876,
            73.76854136365569,
            73.7815907033208,
            73.79580373114845
        ],
        "out_macd": [
            0.0,
            0.001595441595441116,
            0.019579386530949705,
            0.043417754938772646,
            0.0643917728658181,
            0.08009059861645085,
            0.09426955783855817,
            0.26025854802296067,
            0.28922133465721345,
            0.28947170783609977,
            0.2596453995536194,
            0.1938311078843924,
            0.16957397215627168,
            0.16937736755838273,
            0.12022757914056115,
            0.1433697383101844,
            0.15348545004353298,
            0.18279564641531465,
            0.20367633421183484,
            0.24683155873377416,
            0.2566901356813389,
            0.2670728938518607,
            0.2785457340840054,
            0.25484444669798734,
            0.25690361530783434,
            0.2364439483747134,
            0.2532183523630067,
            0.2921929611588183,
            0.32338739299419217,
            0.3449398692983152,
            0.3555016114818983,
            0.33499583556896084,
            0.3254828107304064
        ],
        "out_signal": [
            0.0,
            0.0003190883190882232,
            0.00417114796146052,
            0.012020469356922945,
            0.02249473005870198,
            0.034013903770251756,
            0.04606503458391304,
            0.08890373727172257,
            0.12896725674882076,
            0.16106814696627658,
            0.18078359748374517,
            0.18339309956387462,
            0.18062927408235405,
            0.1783788927775598,
            0.16674863005016008,
            0.16207285170216496,
            0.16035537137043857,
            0.1648434263794138,
            0.172610007945898,
            0.18745431810347324,
            0.20130148161904637,
            0.21445576406560926,
            0.2272737580692885,
            0.2327878957950283,
            0.2376110396975895,
            0.2373776214330143,
            0.2405457676190128,
            0.2508752063269739,
            0.2653776436604176,
            0.2812900887879971,
            0.2961323933267773,
            0.303905081775214,
            0.3082206275662525
        ],
        "out_upper_bb": [
            NaN,
            73.53828427124746,
            73.83815353138156,
            73.99343659626975,
            74.06426702561278,
            74.09285082830654,
            74.12017499998235,
            75.5607298771803,
            75.59043887403512,
            75.55062267097574,
            75.4732550077952,
            75.40246710986311,
            75.33822647401847,
            75.30103722760062,
            75.24933882579748,
            75.24547739595369,
            75.23052820701932,
            75.25443024693134,
            75.27302513977898,
            75.34797482982147,
            75.38605070139717,
            75.42105565390602,
            75.47038148936069,
            75.47747676427724,
            75.50918367087475,
            75.51107688909079,
            75.55624715301298,
            75.40496154605347,
            75.52901243902403,
            75.65198067842913,
            75.74570543865136,
            75.7093855741223,
            75.72133101017718
        ],
        "out_lower_bb": [
            NaN,
            73.48171572875252,
            73.32851313528509,
            73.30906340373026,
            73.33373297438722,
            73.36881583836013,
            73.39696785716048,
            72.48677012281972,
            72.59622779263155,
            72.69937732902426,
            72.7676540831139,
            72.74836622347023,
            72.79331198752,
            72.85110562954226,
            72.84199450753584,
            72.89139760404632,
            72.9371188518042,
            72.97279197529089,
            73.00750117601049,
            73.01702517017854,
            73.10094929860283,
            73.19294434609398,
            73.25761851063932,
            73.31502323572275,
            73.37381632912523,
            73.43842311090921,
            73.50075284698704,
            73.60003845394652,
            73.55198756097599,
            73.53001932157086,
            73.56779456134865,
            73.75411442587772,
            73.8681689898228
        ],
        "overall_sma_10": [
            71.68,
            71.58500000000001,
            71.485,
            71.47125,
            71.431,
            71.46916666666667,
            71.56285714285714,
            71.64375,
            71.70555555555556,
            71.808,
            71.901,
            72.011,
            72.1665,
            72.2235,
            72.3065,
            72.35499999999999,
            72.38449999999999,
            72.4005,
            72.41999999999999,
            72.4265,
            72.51149999999998,
            72.5735,
            72.58250000000001,
            72.6515,
            72.7165,
            72.7835,
            72.8225,
            72.84100000000001,
            72.8605,
            72.83500000000001,
            72.75200000000001,
            72.696,
            72.688,
            72.80499999999999,
            72.88,
            72.92949999999999,
            73.03450000000001,
            73.142,
            73.226,
            73.274,
            73.288,
            73.373,
            73.48756999999999,
            73.52457,
            73.59357,
            73.68656999999999,
            73.58657,
            73.48756999999999,
            73.38657,
            73.31857,
            73.30256999999999,
            73.22957,
            73.149,
            72.999,
            72.854,
            72.682,
            72.6395,
            72.6045,
            72.5915,
            72.5635,
            72.55050000000001,
            72.50050000000002,
            72.3965,
            72.3465,
            72.28999999999999,
            72.249,
            72.2215,
            72.1805,
            72.1335,
            72.11049999999999,
            72.0485,
            72.01552,
            71.93102,
            71.83001999999999,
            71.73622,
            71.60606,
            71.42116000000001,
            71.27416000000001,
            71.11316,
            70.99716000000001,
            70.83016,
            70.67714000000001,
            70.56764,
            70.45063999999999,
            70.34894,
            70.3261,
            70.397,
            70.46099999999998,
            70.53999999999999,
            70.56099999999999,
            70.62100000000001,
            70.689,
            70.833,
            71.039,
            71.21000000000001,
            71.3505,
            71.4345,
            71.516,
            71.56400000000001,
            71.65100000000001,
            71.78099999999999,
            71.908,
            71.987,
            72.0435,
            72.0985,
            71.963,
            71.924,
            71.85849999999999,
            71.8825,
            71.89349999999999,
            71.9155,
            71.8745,
            71.8915,
            71.863,
            71.888,
            72.14,
            72.309,
            72.48800000000001,
            72.62899999999999,
            72.799,
            72.94899000000001,
            73.11798999999999,
            73.21499,
            73.35799,
            73.58198999999999,
            73.74099,
            73.90399,
            74.09099,
            74.26897999999998,
            74.38498,
            74.49399000000001,
            74.53399,
            74.58198999999999,
            74.59199000000001,
            74.48099,
            74.39799000000001,
            74.29999000000001,
            74.16299,
            74.024,
            73.925,
            73.8205,
            73.8055,
            73.7885,
            73.789,
            73.991,
            74.065,
            74.125,
            74.1825,
            74.1885,
            74.2105,
            74.24600000000001,
            74.21900000000001,
            74.27099999999999,
            74.3115,
            74.1855,
            74.1825,
            74.24000000000001,
            74.30449999999999,
            74.4255,
            74.51750000000001,
            74.54650000000001,
            74.664,
            74.67850000000001,
            74.7455,
            74.81949999999999,
            74.8985,
            74.942,
            75.009,
            75.038,
            75.072
        ],
        "overall_sma_50": [
            71.68,
            71.58500000000001,
            71.485,
            71.47125,
            71.431,
            71.46916666666667,
            71.56285714285714,
            71.64375,
            71.70555555555556,
            71.808,
            71.8809090909091,
            71.94,
            72.00923076923077,
            72.00857142857143,
            72.01466666666667,
            72.0228125,
            72.04617647058824,
            72.06416666666667,
            72.08157894736841,
            72.11725,
            72.18119047619048,
            72.22795454545454,
            72.25847826086957,
            72.27645833333334,
            72.2954,
            72.31538461538462,
            72.3337037037037,
            72.34160714285714,
            72.3501724137931,
            72.35650000000001,
            72.36532258064516,
            72.37421875,
            72.38863636363635,
            72.43191176470589,
            72.46242857142857,
            72.48597222222222,
            72.5231081081081,
            72.55223684210527,
            72.57474358974359,
            72.585875,
            72.59036585365854,
            72.6120238095238,
            72.64420232558139,
            72.68024318181818,
            72.71379333333333,
            72.74697173913044,
            72.74937659574468,
            72.74709791666668,
            72.74042244897959,
            72.732414,
            72.751014,
            72.776614,
            72.81471400000001,
            72.84071399999999,
            72.870114,
            72.887314,
            72.893514,
            72.89511399999999,
            72.89691400000001,
            72.883514,
            72.880914,
            72.874514,
            72.860714,
            72.865314,
            72.866814,
            72.86611400000001,
            72.86091400000001,
            72.851114,
            72.839614,
            72.82031400000001,
            72.788314,
            72.762918,
            72.730418,
            72.70101799999999,
            72.670758,
            72.630626,
            72.580646,
            72.537746,
            72.490146,
            72.45274599999999,
            72.403946,
            72.359146,
            72.306346,
            72.230146,
            72.164546,
            72.109946,
            72.053146,
            72.001546,
            71.952946,
            71.910146,
            71.870546,
            71.822346,
            71.775432,
            71.73303200000001,
            71.687832,
            71.642732,
            71.622732,
            71.607232,
            71.588432,
            71.576632,
            71.566232,
            71.558032,
            71.543032,
            71.541932,
            71.536732,
            71.49893200000001,
            71.479632,
            71.458032,
            71.446632,
            71.44263199999999,
            71.43923199999999,
            71.432832,
            71.442032,
            71.445232,
            71.456332,
            71.477132,
            71.49713200000001,
            71.519532,
            71.545732,
            71.580332,
            71.61933,
            71.653326,
            71.698826,
            71.750826,
            71.825486,
            71.904118,
            71.993698,
            72.082898,
            72.176896,
            72.257896,
            72.352096,
            72.424696,
            72.501696,
            72.57909599999999,
            72.651896,
            72.718496,
            72.774296,
            72.823296,
            72.873696,
            72.930696,
            72.991996,
            73.047996,
            73.09279599999999,
            73.129096,
            73.20809600000001,
            73.261396,
            73.31239599999999,
            73.356596,
            73.398596,
            73.44259600000001,
            73.484996,
            73.510196,
            73.54959600000001,
            73.582696,
            73.625496,
            73.705296,
            73.77559600000001,
            73.845796,
            73.907196,
            73.967396,
            74.011196,
            74.068096,
            74.106996,
            74.15919600000001,
            74.21179599999999,
            74.256996,
            74.30219600000001,
            74.349996,
            74.38899599999999,
            74.421996
        ],
        "overall_sma_200": [
            71.68,
            71.58500000000001,
            71.485,
            71.47125,
            71.431,
            71.46916666666667,
            71.56285714285714,
            71.64375,
            71.70555555555556,
            71.808,
            71.8809090909091,
            71.94,
            72.00923076923077,
            72.00857142857143,
            72.01466666666667,
            72.0228125,
            72.04617647058824,
            72.06416666666667,
            72.08157894736841,
            72.11725,
            72.18119047619048,
            72.22795454545454,
            72.25847826086957,
            72.27645833333334,
            72.2954,
            72.31538461538462,
            72.3337037037037,
            72.34160714285714,
            72.3501724137931,
            72.35650000000001,
            72.36532258064516,
            72.37421875,
            72.38863636363635,
            72.43191176470589,
            72.46242857142857,
            72.48597222222222,
            72.5231081081081,
            72.55223684210527,
            72.57474358974359,
            72.585875,
            72.59036585365854,
            72.6120238095238,
            72.64420232558139,
            72.68024318181818,
            72.71379333333333,
            72.74697173913044,
            72.74937659574468,
            72.74709791666668,
            72.74042244897959,
            72.732414,
            72.7300137254902,
            72.7307826923077,
            72.73944716981133,
            72.73927222222223,
            72.73928545454545,
            72.73536964285714,
            72.73010000000001,
            72.72251206896553,
            72.7151813559322,
            72.70426166666667,
            72.70058524590164,
            72.69364032258063,
            72.68501111111111,
            72.6779015625,
            72.67016461538462,
            72.66167727272727,
            72.65418955223882,
            72.6428044117647,
            72.63087971014492,
            72.61943857142857,
            72.60874225352113,
            72.59945694444444,
            72.58172465753425,
            72.56332297297298,
            72.54563866666666,
            72.5227802631579,
            72.49405584415584,
            72.46733717948717,
            72.43876329113924,
            72.41665375,
            72.38916419753086,
            72.36502804878049,
            72.33906385542168,
            72.3118130952381,
            72.28720352941177,
            72.2673523255814,
            72.25301494252874,
            72.23934431818181,
            72.22541910112359,
            72.21047,
            72.19486043956043,
            72.18285108695652,
            72.17712150537635,
            72.17640744680851,
            72.17381368421053,
            72.171846875,
            72.16863195876289,
            72.1655336734694,
            72.1586090909091,
            72.154523,
            72.15388415841585,
            72.15590490196078,
            72.15866310679611,
            72.1636278846154,
            72.16664095238096,
            72.15214433962264,
            72.14576915887851,
            72.13710462962963,
            72.13327798165137,
            72.13079363636363,
            72.13240810810811,
            72.13077946428571,
            72.1350203539823,
            72.13725701754386,
            72.14241130434783,
            72.1510974137931,
            72.15972051282051,
            72.16684152542372,
            72.17493529411765,
            72.1864775,
            72.19989421487604,
            72.21169836065573,
            72.22282276422764,
            72.23570322580645,
            72.2575776,
            72.27727936507937,
            72.29706456692912,
            72.317165625,
            72.33726434108527,
            72.35559307692307,
            72.37501603053435,
            72.38762954545454,
            72.4002037593985,
            72.41154552238807,
            72.42227481481483,
            72.43321397058824,
            72.44326350364963,
            72.45092101449275,
            72.45861223021583,
            72.46769357142857,
            72.47753262411348,
            72.4874795774648,
            72.49728741258741,
            72.50720208333333,
            72.5304627586207,
            72.5449801369863,
            72.55766734693877,
            72.5679195945946,
            72.57471208053691,
            72.58388066666666,
            72.59464966887417,
            72.60139539473684,
            72.61321633986928,
            72.62436428571428,
            72.63723935483871,
            72.64994935897435,
            72.66482229299363,
            72.67782974683544,
            72.69111383647798,
            72.70473187500001,
            72.71588260869565,
            72.72871666666667,
            72.7399208588957,
            72.7537018292683,
            72.76949757575757,
            72.78540421686746,
            72.80118023952096,
            72.81658988095238,
            72.82998284023668,
            72.84398294117648
        ],
        "overall_ema_10": [
            71.68,
            71.64545454545454,
            71.57991735537189,
            71.55265965439519,
            71.50126698995969,
            71.53012753723974,
            71.6382861668325,
            71.74223413649932,
            71.82546429349944,
            71.98992533104499,
            72.10266617994589,
            72.19127232904663,
            72.30922281467451,
            72.25300048473369,
            72.22518221478211,
            72.21060363027627,
            72.24867569749875,
            72.27073466158988,
            72.29332835948263,
            72.38454138503124,
            72.58007931502556,
            72.69461034865726,
            72.73740846708321,
            72.72878874579536,
            72.73264533746892,
            72.74761891247456,
            72.75896092838828,
            72.72187712322676,
            72.69789946445826,
            72.6691904709204,
            72.66206493075305,
            72.65987130697977,
            72.69444016025616,
            72.90636013111867,
            73.01429465273345,
            73.06805926132736,
            73.21204848654057,
            73.28803967080592,
            73.3138506397503,
            73.26042325070479,
            73.17125538694027,
            73.2310271347693,
            73.37005856481125,
            73.52641155302737,
            73.64706399793148,
            73.75487054376211,
            73.59216680853262,
            73.4190455706176,
            73.23740092141439,
            73.07423711752087,
            72.9898303688807,
            72.94986121090238,
            72.99352280892013,
            72.94560957093465,
            72.90822601258289,
            72.83763946484054,
            72.76443228941498,
            72.67817187315771,
            72.60759516894721,
            72.50803241095682,
            72.50293560896466,
            72.46058368006199,
            72.40411392005072,
            72.37245684367787,
            72.3365555993728,
            72.29536367221411,
            72.2707520954479,
            72.19970625991192,
            72.13066875810975,
            72.0760017111807,
            72.03672867278421,
            72.01917800500526,
            71.88932745864066,
            71.76763155706963,
            71.67115309214788,
            71.51428889357553,
            71.29550909474361,
            71.13450744115386,
            70.96641517912587,
            70.9125215101939,
            70.78115396288591,
            70.71367142417938,
            70.6220948016013,
            70.51807756494652,
            70.46388164404715,
            70.4849940724022,
            70.58226787741998,
            70.66731008152543,
            70.72779915761171,
            70.75547203804594,
            70.7617498493103,
            70.82143169489025,
            70.97208047763748,
            71.17897493624884,
            71.31552494783996,
            71.43724768459633,
            71.51411174194244,
            71.57790960704381,
            71.56010786030856,
            71.59463370388882,
            71.68470030318176,
            71.80748206623961,
            71.92248532692331,
            72.05930617657361,
            72.13579596265114,
            71.86201487853275,
            71.79073944607225,
            71.68515045587729,
            71.69148673662687,
            71.72212551178562,
            71.82901178237006,
            71.85100964012095,
            71.98900788737168,
            72.06191554421319,
            72.18338544526533,
            72.35913354612617,
            72.50474562864868,
            72.59479187798527,
            72.6921024456243,
            72.84990200096533,
            73.0244470916989,
            73.1363658022991,
            73.21702656551744,
            73.32665809905971,
            73.6254475355943,
            73.82809343821351,
            74.0029855403565,
            74.16062453301896,
            74.29685643610641,
            74.37379162954161,
            74.46946587871587,
            74.39138117349479,
            74.33113005104119,
            74.25637913267006,
            74.18431019945731,
            74.13443561773781,
            74.07544732360365,
            73.97082053749389,
            73.88885316704045,
            73.8599707730331,
            73.85906699611799,
            73.86469117864199,
            73.86929278252526,
            73.87942136752066,
            74.24316293706235,
            74.31713331214192,
            74.33401816447974,
            74.28692395275615,
            74.1583923249823,
            74.12050281134916,
            74.13677502746748,
            74.04281593156429,
            74.10957667127987,
            74.14965364013807,
            74.23517116011296,
            74.30514004009241,
            74.4287509418938,
            74.48170531609492,
            74.53775889498675,
            74.59816636862551,
            74.58031793796633,
            74.61935104015426,
            74.6076508510353,
            74.67898705993797,
            74.8028075944947,
            74.91320621367748,
            75.00535053846339,
            75.07528680419732,
            75.07614374888871,
            75.10048124909076
        ],
        "overall_ema_50": [
            71.68,
            71.67254901960784,
            71.65735101883891,
            71.64843529260993,
            71.63359469289975,
            71.63463019513898,
            71.6538603835649,
            71.67566978028785,
            71.69623174968832,
            71.73677168107311,
            71.77101592887416,
            71.80313295127125,
            71.84379440416258,
            71.84992011380326,
            71.85972716816393,
            71.87091433803985,
            71.89244710909712,
            71.91117467344625,
            71.93014821566405,
            71.96406397191252,
            72.02272812987674,
            72.06928781105805,
            72.10304123023224,
            72.12605922120352,
            72.15052748703869,
            72.17658523264502,
            72.20142502744326,
            72.21529071264156,
            72.22998519449875,
            72.24214263785174,
            72.25735273048501,
            72.27275066262285,
            72.2953878915396,
            72.35674522912629,
            72.4015787495527,
            72.43720311231534,
            72.49299906869513,
            72.53758734051101,
            72.57258391539293,
            72.59012964420104,
            72.59718338364415,
            72.63258795683457,
            72.68604333107635,
            72.74659065142629,
            72.80319493960565,
            72.8595402360917,
            72.8595582660489,
            72.85094813796854,
            72.8340482109894,
            72.81467377134275,
            72.80664734893715,
            72.80521019799845,
            72.82029999415538,
            72.81675881791399,
            72.81374866819188,
            72.80222911257651,
            72.78782797090685,
            72.76830530538108,
            72.74954823458181,
            72.7225071273433,
            72.71299704391808,
            72.69562461082324,
            72.67422756726155,
            72.65680687834933,
            72.63791249096307,
            72.61721004033707,
            72.59928023483366,
            72.57107316680096,
            72.54161931712248,
            72.51371267723532,
            72.48807688597118,
            72.46659151789389,
            72.42103890934904,
            72.37393934427654,
            72.32935348763824,
            72.26970825282889,
            72.19289616448266,
            72.12297866783629,
            72.04795989654859,
            71.99392225354669,
            71.92318020438799,
            71.86383980421591,
            71.79898334130549,
            71.73039575929351,
            71.67116455304671,
            71.62837378626057,
            71.60451599072094,
            71.58277026559463,
            71.55991652968896,
            71.53325313636783,
            71.50410595454949,
            71.48786650535146,
            71.4942246816122,
            71.51837273331368,
            71.5345149790661,
            71.55218105831842,
            71.56425238936475,
            71.57604641331123,
            71.57227988729902,
            71.57924930348337,
            71.59927874256245,
            71.62911094873648,
            71.66091051937427,
            71.70067873430077,
            71.73124035256349,
            71.68805445638452,
            71.67950330123219,
            71.66109140706622,
            71.66340154796559,
            71.67111129118263,
            71.69616575035192,
            71.70612003465186,
            71.74156630780277,
            71.7669950800458,
            71.80475997886755,
            71.8575144895002,
            71.90859235265707,
            71.95139265255287,
            71.9976125485312,
            72.05888264466724,
            72.1275499919352,
            72.18686175695736,
            72.24149462923354,
            72.30339680063615,
            72.407969475121,
            72.49942165256725,
            72.58924825442736,
            72.67868949935178,
            72.76618795035759,
            72.84280803073574,
            72.92348222560885,
            72.9672672363693,
            73.01011950160972,
            73.0458010897819,
            73.07773045881007,
            73.1103684800332,
            73.13780501022798,
            73.15200873531707,
            73.16643976530463,
            73.18854016666523,
            73.21467584640385,
            73.24115914654487,
            73.26660388589605,
            73.29242334135111,
            73.39389693580793,
            73.44315587950173,
            73.48107133520755,
            73.50436265539548,
            73.50732882577213,
            73.52468847966342,
            73.55156344124525,
            73.55424722786309,
            73.58780616010375,
            73.61691180088401,
            73.65624859300621,
            73.6940427658295,
            73.74466853971853,
            73.7829168322786,
            73.82241028983631,
            73.8634922392545,
            73.8884533279112,
            73.92400417779703,
            73.94874911200107,
            73.98997463702064,
            74.04370112184336,
            74.09728147000637,
            74.14915278490807,
            74.19781346000971,
            74.23240901059756,
            74.27074591214276
        ],
        "overall_ema_200": [
            71.68,
            71.67810945273634,
            71.67419791589319,
            71.67176808588431,
            71.66777039348746,
            71.66769307613933,
            71.67224339378969,
            71.67759420579179,
            71.68279227339585,
            71.69321225077499,
            71.70233451693645,
            71.71116700930524,
            71.72239917836689,
            71.72516137559707,
            71.72889111315332,
            71.73303150008714,
            71.73986700754897,
            71.74613698757335,
            71.75259333595571,
            71.7629655415681,
            71.77985145657738,
            71.79408179034277,
            71.80538445909558,
            71.8141866037812,
            71.82349817986298,
            71.8333638696156,
            71.84308164205724,
            71.85016540681289,
            71.85752694505356,
            71.8643177217197,
            71.87193645085682,
            71.87967837671894,
            71.88933331824413,
            71.9089419419432,
            71.92477336540645,
            71.9385567150044,
            71.95767555366108,
            71.97431559790326,
            71.98880001981468,
            71.99906071613493,
            72.00673175378535,
            72.02159014429495,
            72.04123302843131,
            72.06301180426782,
            72.0841758659169,
            72.10562685232568,
            72.11313305280005,
            72.11837550998612,
            72.12137674869274,
            72.12355210442713,
            72.12839238199503,
            72.13477653739807,
            72.14527627334435,
            72.15109441987823,
            72.15695417689437,
            72.16056657314418,
            72.16329725400841,
            72.16455797784913,
            72.16580615717402,
            72.16475335959021,
            72.16789014208186,
            72.16890616056861,
            72.16871803956793,
            72.1693278103185,
            72.16938425001683,
            72.16879336195696,
            72.16870586581808,
            72.1658331706358,
            72.16239204455984,
            72.15908466103188,
            72.15610869425545,
            72.15396034903898,
            72.14551298238189,
            72.13630389798007,
            72.12735560048773,
            72.11423166416448,
            72.09628906054095,
            72.07951006491369,
            72.06090797471556,
            72.04706809437015,
            72.02858980487393,
            72.01248443368117,
            71.99454926518683,
            71.97520051627951,
            71.9577358345255,
            71.94402702025161,
            71.93483272154263,
            71.92602841585564,
            71.91681420276255,
            71.90649764353108,
            71.89538821424222,
            71.88737440116518,
            71.88501246682522,
            71.88725114874735,
            71.88767651045136,
            71.8886449033822,
            71.88835987946796,
            71.88812744285634,
            71.88406647327568,
            71.88273247851671,
            71.88479484191457,
            71.88952325144776,
            71.89500063203037,
            71.90276181977137,
            71.90850548325623,
            71.89578403566165,
            71.89154737859039,
            71.88476581263427,
            71.88312635181205,
            71.8828962388587,
            71.88714602752678,
            71.88777144018822,
            71.8949577940172,
            71.89988358711156,
            71.90814345191642,
            71.92050023348939,
            71.93283356449945,
            71.94345213599698,
            71.95525858240498,
            71.97122615869947,
            71.98952142080195,
            72.00594409323179,
            72.02160634106033,
            72.0395008053284,
            72.06866000129529,
            72.09524049879484,
            72.12205402617002,
            72.14939677217829,
            72.17686446598746,
            72.20216929717166,
            72.22901338376698,
            72.24703315109268,
            72.26507262222609,
            72.28153956130842,
            72.29724563532525,
            72.31329294243645,
            72.32818554997439,
            72.33984539524829,
            72.35158822713636,
            72.36530376716486,
            72.38012661525278,
            72.39515023102142,
            72.41002435807594,
            72.4250987425727,
            72.45947586951227,
            72.48127212951714,
            72.50046345161151,
            72.51613048194373,
            72.52671624829254,
            72.54087827567272,
            72.55748645203418,
            72.5680587261433,
            72.58638650001254,
            72.60373588807211,
            72.62379821754404,
            72.64366092184709,
            72.66695782809737,
            72.68738610841481,
            72.70830763967437,
            72.72981701639404,
            72.74743077742494,
            72.76780460053514,
            72.78558763933579,
            72.80762159317325,
            72.83301839324119,
            72.85866000126865,
            72.88414597140527,
            72.90907984233657,
            72.93068103793522,
            72.95336082860253
        ],
        "overall_macd": [
            0.0,
            -0.015156695156704814,
            -0.04321214925204231,
            -0.053133520417887325,
            -0.07306469702454876,
            -0.05673653400098999,
            -0.0062032264013254235,
            0.04023971518132896,
            0.07537034217422445,
            0.14431461868232986,
            0.18711352912393409,
            0.21691764950838888,
            0.2577394800146351,
            0.21977664659344498,
            0.19550631674387375,
            0.1778528524259002,
            0.18393229944257428,
            0.1826107003879116,
            0.18148852790476155,
            0.2104499195159235,
            0.28379061186637955,
            0.3180741672763787,
            0.3189735435403236,
            0.29689785778084854,
            0.2810049660002676,
            0.2705361195510818,
            0.2588521387769305,
            0.2264062605205197,
            0.20119759510001245,
            0.17516576213409962,
            0.15995374756383285,
            0.1478081093955126,
            0.15256228907109914,
            0.23511827270216656,
            0.26840152742506973,
            0.27626274947377283,
            0.32314817701079335,
            0.33785159542857457,
            0.3295667911071263,
            0.2866135479366818,
            0.22975145088932436,
            0.24081674293611854,
            0.28628480088804054,
            0.33733601665221613,
            0.37029823963951003,
            0.3958920241493189,
            0.30134707441598607,
            0.20628938360594873,
            0.11191325110682726,
            0.030314705688923027,
            -0.012422783805888571,
            -0.033001468922265076,
            -0.015244011746517572,
            -0.03785290983680056,
            -0.05433734099200649,
            -0.08418312219917823,
            -0.11338784397459278,
            -0.1465438186536261,
            -0.17085070686479753,
            -0.2062951268950286,
            -0.19820975652675088,
            -0.20636840075074758,
            -0.2199813738521499,
            -0.22175813199311278,
            -0.22501048515776745,
            -0.2301795882336819,
            -0.22761772211671882,
            -0.24535281023456434,
            -0.26123810365754707,
            -0.26990905316381486,
            -0.2712334830827956,
            -0.2627824411893158,
            -0.3038378078973949,
            -0.3393217811541831,
            -0.36189957466129385,
            -0.4096548308317125,
            -0.48208011893294156,
            -0.5254323518449411,
            -0.5693643593760527,
            -0.5606003839730676,
            -0.585636011404091,
            -0.5810270470106786,
            -0.5867490601268344,
            -0.5973090526237996,
            -0.5852143566869614,
            -0.5403513971160834,
            -0.46394478893813584,
            -0.3964017792381753,
            -0.3429546715901921,
            -0.30674449127808145,
            -0.2820585153494477,
            -0.23557168503103298,
            -0.15179343694644842,
            -0.04773021195771321,
            0.019985764451803334,
            0.07719929851107565,
            0.11117344287647768,
            0.13692328882797256,
            0.12482503948710644,
            0.13546230807203585,
            0.1693751275266493,
            0.21555326097369232,
            0.2556580292188215,
            0.3029121008727742,
            0.3209269763751763,
            0.18380556001523018,
            0.14128814765327036,
            0.08562592261010593,
            0.08172388392830499,
            0.08890349597045599,
            0.12941283878444665,
            0.13095818898020184,
            0.18332610507111724,
            0.20471605522699576,
            0.24626412380807494,
            0.30951387413448117,
            0.35633901898695797,
            0.3762010097518811,
            0.39784557790386543,
            0.44457171445708354,
            0.49604920931265895,
            0.5171743211304118,
            0.5230452854192009,
            0.5408297128771409,
            0.6403379712800614,
            0.6926554048289972,
            0.7297399421698714,
            0.7568604208025107,
            0.7726663750497096,
            0.7610959246730289,
            0.7577162735269383,
            0.6778294668053206,
            0.6091109775869086,
            0.5371621785971143,
            0.4698842058433286,
            0.41580734165340516,
            0.36072367493305535,
            0.2887268001529293,
            0.23062409996732924,
            0.1992259832980494,
            0.1823274476363963,
            0.16980207129024905,
            0.1580536759046396,
            0.1498399339255485,
            0.2976515043530128,
            0.31194659224516386,
            0.3004462013658582,
            0.26128838855311187,
            0.18814436553967084,
            0.15820936898452942,
            0.15369380907398522,
            0.10133895376999646,
            0.12218527563985049,
            0.1307436728240674,
            0.1590929165116961,
            0.17949083773122254,
            0.22254344452451846,
            0.23259841059305586,
            0.24340958445765182,
            0.2554877453549125,
            0.23252348115354948,
            0.2354144595581431,
            0.21585138611949617,
            0.23356292247244426,
            0.2734957452849045,
            0.30565398828288437,
            0.32816367737493124,
            0.3396665542718438,
            0.3200785911082136,
            0.3114546474203763
        ],
        "overall_signal": [
            0.0,
            -0.003031339031340963,
            -0.011067501075481233,
            -0.01948070494396245,
            -0.030197503360079717,
            -0.03550530948826178,
            -0.029644892870874507,
            -0.015667971260433816,
            0.0025396914264978372,
            0.030894676877664243,
            0.062138447326918214,
            0.09309428776321235,
            0.1260233262134969,
            0.14477399028948654,
            0.154920455580364,
            0.15950693494947124,
            0.16439200784809185,
            0.16803574635605584,
            0.17072630266579697,
            0.1786710260358223,
            0.19969494320193376,
            0.22337078801682275,
            0.24249133912152293,
            0.25337264285338806,
            0.25889910748276396,
            0.26122650989642754,
            0.2607516356725281,
            0.25388256064212644,
            0.24334556753370368,
            0.22970960645378288,
            0.2157584346757929,
            0.20216836961973686,
            0.19224715351000932,
            0.20082137734844077,
            0.21433740736376658,
            0.22672247578576785,
            0.24600761603077298,
            0.2643764119103333,
            0.2774144877496919,
            0.2792542997870899,
            0.2693537300075368,
            0.2636463325932532,
            0.2681740262522107,
            0.2820064243322118,
            0.2996647873936714,
            0.3189102347448009,
            0.31539760267903794,
            0.2935759588644201,
            0.25724341731290157,
            0.21185767498810587,
            0.167001583229307,
            0.12700097279899258,
            0.09855197588989055,
            0.07127099874455232,
            0.04614933079724056,
            0.020082840197956805,
            -0.0066112966365531114,
            -0.03459780103996771,
            -0.061848382204933675,
            -0.09073773114295267,
            -0.11223213621971231,
            -0.13105938912591938,
            -0.1488437860711655,
            -0.16342665525555494,
            -0.17574342123599745,
            -0.18663065463553435,
            -0.19482806813177125,
            -0.2049330165523299,
            -0.21619403397337333,
            -0.22693703781146166,
            -0.23579632686572846,
            -0.24119354973044593,
            -0.2537224013638357,
            -0.27084227732190524,
            -0.28905373678978297,
            -0.3131739555981689,
            -0.34695518826512345,
            -0.382650620981087,
            -0.4199933686600802,
            -0.44811477172267766,
            -0.47561901965896036,
            -0.4967006251293041,
            -0.5147103121288101,
            -0.531230060227808,
            -0.5420269195196388,
            -0.5416918150389277,
            -0.5261424098187694,
            -0.5001942837026506,
            -0.46874636128015895,
            -0.4363459872797435,
            -0.4054884928936844,
            -0.37150513132115415,
            -0.32756279244621306,
            -0.27159627634851313,
            -0.21327986818844985,
            -0.15518403484854476,
            -0.10191253930354027,
            -0.05414537367723771,
            -0.018351291044368882,
            0.012411428778912065,
            0.04380416852845951,
            0.07815398701750607,
            0.11365479545776917,
            0.15150625654077018,
            0.18539040050765143,
            0.1850734324091672,
            0.17631637545798787,
            0.15817828488841149,
            0.1428874046963902,
            0.13209062295120336,
            0.13155506611785203,
            0.131435690690322,
            0.14181377356648103,
            0.15439422989858398,
            0.17276820868048218,
            0.200117341771282,
            0.2313616772144172,
            0.26032954372191,
            0.28783275055830104,
            0.31918054333805757,
            0.35455427653297783,
            0.38707828545246464,
            0.41427168544581194,
            0.43958329093207776,
            0.47973422700167456,
            0.5223184625671391,
            0.5638027584876856,
            0.6024142909506507,
            0.6364647077704625,
            0.6613909511509759,
            0.6806560156261684,
            0.6800907058619989,
            0.6658947602069809,
            0.6401482438850076,
            0.6060954362766717,
            0.5680378173520184,
            0.5265749888682258,
            0.4790053511251665,
            0.4293291008935991,
            0.3833084773744892,
            0.3431122714268706,
            0.3084502313995463,
            0.278370920300565,
            0.2526647230255617,
            0.26166207929105195,
            0.2717189818818743,
            0.27746442577867114,
            0.2742292183335593,
            0.2570122477747816,
            0.23725167201673117,
            0.22054009942818198,
            0.19669987029654487,
            0.181796951365206,
            0.17158629565697828,
            0.16908761982792184,
            0.171168263408582,
            0.1814432996317693,
            0.19167432182402663,
            0.20202137435075168,
            0.21271464855158384,
            0.216676415071977,
            0.22042402396921024,
            0.21950949639926745,
            0.22232018161390282,
            0.23255529434810315,
            0.2471750331350594,
            0.2633727619830338,
            0.2786315204407958,
            0.28692093457427936,
            0.2918276771434988
        ],
        "overall_upper_bb": [
            NaN,
            71.85370057685093,
            71.88009492530279,
            71.79849863126783,
            71.7667379930839,
            71.8229132803136,
            72.1545174379268,
            72.35750766195537,
            72.46928725655475,
            72.77664395476931,
            72.91933884955259,
            73.01140519455018,
            73.15005536978546,
            73.10465135667486,
            73.07193043066631,
            73.04630305524059,
            73.05572172348533,
            73.05539436651226,
            73.05676583903802,
            73.11861472665532,
            73.35023599089693,
            73.46769381315941,
            73.48139656246643,
            73.4581164288002,
            73.37879525112939,
            73.34700841872316,
            73.35889533044835,
            73.35373434678483,
            73.34636222456791,
            73.3368905481094,
            73.33782346419626,
            73.34058638330707,
            73.34171246222029,
            73.56102137192315,
            73.64392802134708,
            73.672698505267,
            73.83196176338284,
            73.90663070679899,
            73.933059411882,
            73.93675130684015,
            73.88935547813799,
            73.92657563993674,
            74.07573815950128,
            74.25677367986235,
            74.40111681791561,
            74.53633568884237,
            74.53476440449992,
            74.52851579175007,
            74.5435407464852,
            74.56251209075764,
            74.56375725685909,
            74.55798623447738,
            74.55837087694991,
            74.50091803864993,
            74.47867220109569,
            74.47691180457078,
            74.40593099577647,
            74.36475519820658,
            74.33612065472207,
            74.35044742445588,
            74.34926043236382,
            74.2897220360299,
            74.12640188325976,
            73.85816786991585,
            73.53636180150946,
            73.04982957535248,
            72.99897811604413,
            73.00212887761415,
            73.02333280790229,
            73.03953226185521,
            73.02050003649902,
            72.96026843765894,
            72.84501337862996,
            72.83666946968607,
            72.78736449345261,
            72.83311414785267,
            72.94761567209115,
            72.99398311348237,
            73.02935618991847,
            73.00564361874683,
            72.94384318386409,
            72.86453095903005,
            72.79890499246177,
            72.70606012543155,
            72.58018171915114,
            72.43057849666583,
            72.2624440481173,
            72.14431930669609,
            72.024790215455,
            71.8812776775609,
            71.70376035921679,
            71.49952357131,
            71.58391773081098,
            71.809671253462,
            71.95146442624849,
            72.1285638000362,
            72.25767036394025,
            72.37208839331102,
            72.40129767306033,
            72.47719463856954,
            72.56825079515131,
            72.70577470852815,
            72.80748269926204,
            72.89325776624987,
            72.91606271026626,
            72.90976856583046,
            72.8998679410015,
            72.89250374048262,
            72.88427166895777,
            72.86408320010072,
            72.86093935851139,
            72.83934990035478,
            72.9320730615669,
            72.96394686746069,
            73.06174266677291,
            73.2385445386936,
            73.39800446125277,
            73.50730702947625,
            73.6131673426421,
            73.79964846747666,
            74.01919495175298,
            74.1717013249268,
            74.29682645686894,
            74.44379258169619,
            74.8478571151864,
            74.98985028293285,
            75.19185824285059,
            75.31563942824445,
            75.45705875631941,
            75.52971589544953,
            75.6446014929501,
            75.56180871585624,
            75.5389694176033,
            75.45403279273384,
            75.39185555597967,
            75.36719476068168,
            75.33472054365677,
            75.283548125875,
            75.24390990409137,
            75.23579067961387,
            75.2351985396204,
            75.22806300111067,
            75.21591456361853,
            75.21437833109071,
            75.46588547090472,
            75.45425885029168,
            75.41027237229427,
            75.33075384548079,
            75.23847591664251,
            75.16389383900592,
            75.06036284164634,
            75.05582419729711,
            75.08832637767408,
            75.11573469326412,
            75.17907428996612,
            75.23614842824371,
            75.34797482982196,
            75.38605070139769,
            75.42105565390658,
            75.47038148936127,
            75.47747676427784,
            75.50918367087537,
            75.51107688909143,
            75.55624715301363,
            75.40496154605422,
            75.5290124390247,
            75.65198067842978,
            75.745705438652,
            75.70938557412302,
            75.72133101017796
        ],
        "overall_lower_bb": [
            NaN,
            71.31629942314909,
            71.08990507469721,
            71.14400136873216,
            71.0952620069161,
            71.11542005301973,
            70.97119684778748,
            70.92999233804463,
            70.94182385455638,
            70.8393560452307,
            70.84247933226561,
            70.86859480544982,
            70.86840616867607,
            70.912491500468,
            70.95740290266703,
            70.99932194475942,
            71.03663121769114,
            71.07293896682107,
            71.1063920556988,
            71.11588527334467,
            71.06226400910306,
            71.11680618684058,
            71.26760343753357,
            71.4168835711998,
            71.6442047488706,
            71.79149158127683,
            71.84810466955165,
            71.88776565321517,
            71.9341377754321,
            71.92460945189062,
            71.92567653580373,
            71.92891361669292,
            71.92878753777974,
            71.89547862807683,
            71.95257197865291,
            72.04030149473303,
            72.02503823661716,
            72.07636929320101,
            72.153440588118,
            72.17224869315983,
            72.150644521862,
            72.14242436006327,
            72.09983184049874,
            72.07279632013767,
            72.07245318208439,
            72.07973431115761,
            72.08630559550008,
            72.10105420824993,
            72.0690292535148,
            72.03005790924236,
            72.02681274314092,
            72.04458376552263,
            72.07819912305007,
            72.02265196135008,
            71.9688977989043,
            71.89165819542923,
            71.82013900422352,
            71.72731480179343,
            71.64194934527794,
            71.53162257554412,
            71.50380956763618,
            71.44034796397011,
            71.41909811674024,
            71.48733213008414,
            71.60763819849055,
            71.88117042464751,
            71.86202188395586,
            71.78287112238587,
            71.7016671920977,
            71.63446773814479,
            71.57849996350097,
            71.55575156234106,
            71.48250662137004,
            71.33985053031394,
            71.23885550654741,
            71.02194585214734,
            70.69504432790886,
            70.46067688651762,
            70.21730381008152,
            70.10201638125318,
            69.93481681613594,
            69.82812904096994,
            69.69975500753823,
            69.57459987456843,
            69.50497828084886,
            69.50158150333415,
            69.55571595188268,
            69.59084069330392,
            69.62836978454501,
            69.67688232243908,
            69.7473996407832,
            69.86661642869001,
            69.81672226918903,
            69.67996874653801,
            69.60747557375151,
            69.5480361999638,
            69.57382963605973,
            69.60491160668899,
            69.70270232693966,
            69.73480536143045,
            69.83374920484867,
            69.89122529147186,
            70.01251730073795,
            70.18924223375014,
            70.39243728973375,
            70.40373143416957,
            70.45863205899849,
            70.48199625951736,
            70.56222833104222,
            70.6804167998993,
            70.83556064148863,
            70.94315009964522,
            70.9464269384331,
            70.9425531325393,
            70.92475733322706,
            70.8644554613064,
            70.83499553874724,
            70.83919297052377,
            70.89833265735791,
            70.89285153252337,
            70.84529504824701,
            70.8207886750732,
            70.80966354313104,
            70.77719741830381,
            70.6221328848136,
            70.89113971706715,
            71.02113175714943,
            71.26335057175555,
            71.4409212436806,
            71.65426410455046,
            71.79837850704988,
            72.09017128414374,
            72.25801058239672,
            72.49594720726614,
            72.67112444402034,
            72.77178523931832,
            72.86925945634323,
            72.97043187412501,
            73.04907009590863,
            73.07418932038613,
            73.07929146037961,
            73.11142699888934,
            73.15457543638146,
            73.16661166890928,
            73.00610452909525,
            73.00873114970831,
            73.01471762770574,
            73.01473615451923,
            72.97402408335749,
            72.97160616099409,
            73.00613715835365,
            72.9686758027029,
            72.97117362232594,
            72.9847653067359,
            72.99742571003385,
            73.0113515717563,
            73.01702517017802,
            73.1009492986023,
            73.1929443460934,
            73.25761851063874,
            73.31502323572215,
            73.37381632912464,
            73.43842311090857,
            73.50075284698636,
            73.6000384539458,
            73.55198756097529,
            73.53001932157021,
            73.56779456134801,
            73.75411442587699,
            73.86816898982202
        ]
    },
    "alignment": "inconsistent"
}