| { | |
| "input_timestamps": [ | |
| 1639665000.0, | |
| 1639668600.0, | |
| 1639672200.0, | |
| 1639675800.0, | |
| 1639679400.0, | |
| 1639683000.0, | |
| 1639686600.0, | |
| 1639753200.0, | |
| 1639756800.0, | |
| 1639760400.0, | |
| 1639764000.0, | |
| 1639767600.0, | |
| 1639771200.0, | |
| 1640010600.0, | |
| 1640014200.0, | |
| 1640017800.0, | |
| 1640021400.0, | |
| 1640025000.0, | |
| 1640028600.0, | |
| 1640032200.0, | |
| 1640098800.0, | |
| 1640102400.0, | |
| 1640106000.0, | |
| 1640109600.0, | |
| 1640113200.0, | |
| 1640116800.0, | |
| 1640183400.0, | |
| 1640187000.0, | |
| 1640190600.0, | |
| 1640194200.0, | |
| 1640197800.0, | |
| 1640201400.0, | |
| 1640205000.0, | |
| 1640271600.0, | |
| 1640275200.0, | |
| 1640278800.0, | |
| 1640282400.0, | |
| 1640286000.0, | |
| 1640289600.0, | |
| 1640615400.0, | |
| 1640619000.0, | |
| 1640622600.0, | |
| 1640626200.0, | |
| 1640629800.0, | |
| 1640633400.0, | |
| 1640637000.0, | |
| 1640703600.0, | |
| 1640707200.0, | |
| 1640710800.0, | |
| 1640714400.0, | |
| 1640718000.0, | |
| 1640721600.0, | |
| 1640788200.0, | |
| 1640791800.0, | |
| 1640795400.0, | |
| 1640799000.0, | |
| 1640802600.0, | |
| 1640806200.0, | |
| 1640809800.0, | |
| 1640876400.0, | |
| 1640880000.0, | |
| 1640883600.0, | |
| 1640887200.0, | |
| 1640890800.0, | |
| 1640894400.0, | |
| 1640961000.0, | |
| 1640964600.0, | |
| 1640968200.0, | |
| 1640971800.0, | |
| 1640975400.0, | |
| 1640979000.0, | |
| 1640982600.0, | |
| 1641222000.0, | |
| 1641225600.0, | |
| 1641229200.0, | |
| 1641232800.0, | |
| 1641236400.0, | |
| 1641240000.0, | |
| 1641306600.0, | |
| 1641310200.0, | |
| 1641313800.0, | |
| 1641317400.0, | |
| 1641321000.0, | |
| 1641324600.0, | |
| 1641328200.0, | |
| 1641394800.0, | |
| 1641398400.0, | |
| 1641402000.0, | |
| 1641405600.0, | |
| 1641409200.0, | |
| 1641412800.0, | |
| 1641479400.0, | |
| 1641483000.0, | |
| 1641486600.0, | |
| 1641490200.0, | |
| 1641493800.0, | |
| 1641497400.0, | |
| 1641501000.0, | |
| 1641567600.0, | |
| 1641571200.0, | |
| 1641574800.0, | |
| 1641578400.0, | |
| 1641582000.0, | |
| 1641585600.0, | |
| 1641825000.0, | |
| 1641828600.0, | |
| 1641832200.0, | |
| 1641835800.0, | |
| 1641839400.0, | |
| 1641843000.0, | |
| 1641846600.0, | |
| 1641913200.0, | |
| 1641916800.0, | |
| 1641920400.0, | |
| 1641924000.0, | |
| 1641927600.0, | |
| 1641931200.0, | |
| 1641997800.0, | |
| 1642001400.0, | |
| 1642005000.0, | |
| 1642008600.0, | |
| 1642012200.0, | |
| 1642015800.0, | |
| 1642019400.0, | |
| 1642086000.0, | |
| 1642089600.0, | |
| 1642093200.0, | |
| 1642096800.0, | |
| 1642100400.0, | |
| 1642104000.0, | |
| 1642170600.0, | |
| 1642174200.0, | |
| 1642177800.0, | |
| 1642181400.0, | |
| 1642185000.0, | |
| 1642188600.0, | |
| 1642192200.0 | |
| ], | |
| "input_window": [ | |
| 160.39, | |
| 160.29, | |
| 161.48, | |
| 161.77, | |
| 161.09, | |
| 160.89, | |
| 160.925, | |
| 156.04, | |
| 157.24, | |
| 156.5, | |
| 156.19, | |
| 156.95, | |
| 156.77, | |
| 154.51, | |
| 152.99, | |
| 152.355, | |
| 153.015, | |
| 152.99, | |
| 153.38, | |
| 153.5, | |
| 156.29, | |
| 155.89, | |
| 156.3749, | |
| 157.08, | |
| 156.39, | |
| 155.98, | |
| 155.75, | |
| 156.7899, | |
| 156.81, | |
| 156.5, | |
| 156.6, | |
| 156.37, | |
| 156.56, | |
| 158.045, | |
| 157.61, | |
| 157.59, | |
| 157.495, | |
| 157.59, | |
| 157.63, | |
| 157.6, | |
| 157.66, | |
| 157.79, | |
| 158.168, | |
| 157.8937, | |
| 158.06, | |
| 157.73, | |
| 159.6323, | |
| 159.185, | |
| 159.24, | |
| 158.77, | |
| 159.2004, | |
| 158.81, | |
| 158.85, | |
| 158.84, | |
| 158.43, | |
| 158.27, | |
| 158.57, | |
| 158.53, | |
| 158.932, | |
| 159.585, | |
| 159.13, | |
| 159, | |
| 158.9, | |
| 158.69, | |
| 158.7, | |
| 158.45, | |
| 158.2671, | |
| 158.37, | |
| 158.1149, | |
| 158.63, | |
| 158.73, | |
| 158.75, | |
| 161.04, | |
| 161.9, | |
| 162.39, | |
| 161.9829, | |
| 161.96, | |
| 161.665, | |
| 164.31, | |
| 167.07, | |
| 167.235, | |
| 167.89, | |
| 167.89, | |
| 168.335, | |
| 168.18, | |
| 166.53, | |
| 167.47, | |
| 166.56, | |
| 166.71, | |
| 165.9, | |
| 165.37, | |
| 166.91, | |
| 164.4, | |
| 164.28, | |
| 164.52, | |
| 164.265, | |
| 164.55, | |
| 164.94, | |
| 166.075, | |
| 165.85, | |
| 166.4, | |
| 166.597, | |
| 166.9523, | |
| 167.22, | |
| 169.07, | |
| 165.98, | |
| 166.51, | |
| 166.3, | |
| 166.48, | |
| 166.866, | |
| 166.635, | |
| 166.78, | |
| 167.54, | |
| 166.6, | |
| 166.91, | |
| 166.55, | |
| 167.035, | |
| 168.46, | |
| 168.12, | |
| 167.69, | |
| 167.78, | |
| 167.79, | |
| 167.8401, | |
| 168.13, | |
| 169.115, | |
| 168.8, | |
| 169.3262, | |
| 169.165, | |
| 169.57, | |
| 168.75, | |
| 160.76, | |
| 160.3801, | |
| 158.875, | |
| 158.53, | |
| 157.63, | |
| 157.73, | |
| 157.35 | |
| ], | |
| "output_timestamps": [ | |
| 1642516200.0, | |
| 1642519800.0, | |
| 1642523400.0, | |
| 1642527000.0, | |
| 1642530600.0, | |
| 1642534200.0, | |
| 1642537800.0, | |
| 1642604400.0, | |
| 1642608000.0, | |
| 1642611600.0, | |
| 1642615200.0, | |
| 1642618800.0, | |
| 1642622400.0, | |
| 1642689000.0, | |
| 1642692600.0, | |
| 1642696200.0, | |
| 1642699800.0, | |
| 1642703400.0, | |
| 1642707000.0, | |
| 1642710600.0, | |
| 1642777200.0, | |
| 1642780800.0, | |
| 1642784400.0, | |
| 1642788000.0, | |
| 1642791600.0, | |
| 1642795200.0 | |
| ], | |
| "output_window": [ | |
| 155.78, | |
| 152.68, | |
| 151.876, | |
| 150.9999, | |
| 150.98, | |
| 151.02, | |
| 151.47, | |
| 150.24, | |
| 149.76, | |
| 150.35, | |
| 149.71, | |
| 149.8, | |
| 149.48, | |
| 148.99, | |
| 149.77, | |
| 150.03, | |
| 149.94, | |
| 149.54, | |
| 149.5, | |
| 148.795, | |
| 146.56, | |
| 147.13, | |
| 146.46, | |
| 145.79, | |
| 145.67, | |
| 144.8 | |
| ], | |
| "text": { | |
| "content": "The 2-year Treasury yield logs 4th straight weekly rise as traders adjust to tighter Fed policy outlook\nBy MarketWatch\nPublished on: 2022-01-14T21:41:00Z\n\nTreasury yields moved higher Friday as policy makers set the stage for tighter financial conditions, including a liftoff of benchmark interest rates.\n\nArticle Content:\n\nThe two-year Treasury yield climbed to its highest level in almost two years on Friday, while notching a fourth straight week of gains, as Federal Reserve policy makers continued to set the stage for tighter financial conditions, including a liftoff of the benchmark interest-rate target. U.S. stock and bond markets will be closed on Monday, for the Martin Luther King, Jr. Day holiday, while Fed officials enter a blackout period for speeches ahead of their Jan. 25-26 meeting in Washington.\nMarkets have been unsettled by the prospect of tightening financial conditions \u2014 with major stock indexes weighed down on Friday partly by the prospect of higher interest rates and the 2-year yield, which reflects the near-term policy path of the Fed, climbing to the highest level in almost two years. Overall moves in yields, however, remained relatively subdued.\nStill, analysts expect the benchmark 10-year Treasury yield to eventually breach 2%, a psychologically significant level for the debt used to price everything from mortgages to auto loans. Those expectations are being supported by comments from policy makers, such as Federal Reserve Gov. Christopher Waller, who recently suggested as many as five interest-rate hikes are a possibility in 2022, during a Bloomberg TV interview earlier this week. Meanwhile, Jamie Dimon, chief executive of JPMorgan Chase & Co.\u00a0\n JPM,\n +1.15%,\n told analysts on Friday that the Fed could lift its benchmark interest rate six or seven times to fight rising inflation, though he didn\u2019t specify over what period, according to Bloomberg News.The remarks came as one measure of inflation hit its highest level in decades. Consumer prices rose 0.5% in December to push the annual, year-over-year gain to a nearly 40-year high of 7%. On Friday, New York Fed President John Williams said inflation, as measured by\u00a0the personal consumption expenditure price index,\u00a0the Fed\u2019s preferred inflation metric, is likely to sink next year closer to 2%, near the central bank\u2019s longer-run target.\nData released on Friday showed that U.S. retail sales sank 1.9% for December, as omicron spread and shoppers confronted higher prices due to shortages and soaring inflation. Economists polled by The Wall Street Journal had forecast a 0.1% decline in December.Industrial output fell a disappointing 0.1% in December as auto production stumbled, compared with Wall Street expectations for a 0.2% gain. Capacity utilization \u2014 which reflects the limits to operating the nation\u2019s factories, mines and utilities \u2014 inched lower to 76.5% in December from 76.6% in the prior month. Meanwhile, a closely followed gauge of U.S. consumer sentiment from the University of Michigan fell to 68.8 in January from 70.6 in the prior month, marking the second lowest reading in a decade.\n\u201cIn the week ahead, the holiday shorted trading environment will offer limited new insight in terms of economic data, leaving investors in US rates to continue to digest the implications from a more hawkish Fed for the foreseeable future,\u201d BMO Capital Markets strategists Ian Lyngen and Ben Jeffery wrote in a note. In terms of the Fed\u2019s Jan. 26 policy update, \u201cthere has been chatter about an even earlier end to QE in anticipation of a March hike.\u201d\nHenry Allen, a strategist at Deutsche Bank, cautions that it's the seventh time this cycle that markets have attempted to make a dovish pivot. The other six, obviously, have been wrong.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", | |
| "timestamp_ms": 1642196460000, | |
| "published_utc": "2022-01-14T21:41:00Z", | |
| "article_url": "https://www.marketwatch.com/story/10-and-30-year-treasury-yields-rise-but-head-down-for-the-week-11642166326", | |
| "label_type": [ | |
| "[1][a] Macro & Economic News", | |
| "[1][b] Stock Market Updates", | |
| "[2][a] Fundamental Analysis" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments", | |
| "[1][b] Medium-Term Retrospective (3\u201312 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[3][b] Risk & Warning" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 0.65102626217208, | |
| "input_bin_label": "-2% ~ +2%", | |
| "output_percentage_change": -4.028341250481432, | |
| "output_bin_label": "<-4%", | |
| "overall_percentage_change": -9.720057360184535, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 160.39, | |
| 160.33999999999997, | |
| 160.72, | |
| 160.9825, | |
| 161.004, | |
| 160.98499999999999, | |
| 160.97642857142858, | |
| 160.359375, | |
| 160.01277777777779, | |
| 159.6615, | |
| 159.2415, | |
| 158.90749999999997, | |
| 158.43649999999997, | |
| 157.7105, | |
| 156.90050000000002, | |
| 156.047, | |
| 155.256, | |
| 154.951, | |
| 154.565, | |
| 154.265, | |
| 154.275, | |
| 154.169, | |
| 154.12949, | |
| 154.38649, | |
| 154.72648999999998, | |
| 155.08899000000002, | |
| 155.36249, | |
| 155.74248, | |
| 156.08548000000002, | |
| 156.38548, | |
| 156.41648, | |
| 156.46448, | |
| 156.48299, | |
| 156.57949000000002, | |
| 156.70148999999998, | |
| 156.86248999999998, | |
| 157.03699, | |
| 157.117, | |
| 157.199, | |
| 157.309, | |
| 157.41500000000002, | |
| 157.557, | |
| 157.71779999999998, | |
| 157.70266999999998, | |
| 157.74767, | |
| 157.76167, | |
| 157.97539999999998, | |
| 158.13490000000002, | |
| 158.2959, | |
| 158.4129, | |
| 158.56694, | |
| 158.66894, | |
| 158.73714, | |
| 158.83177, | |
| 158.86877, | |
| 158.92277, | |
| 158.81654, | |
| 158.75104, | |
| 158.72024, | |
| 158.80174, | |
| 158.79469999999998, | |
| 158.81369999999998, | |
| 158.81869999999998, | |
| 158.8037, | |
| 158.83069999999998, | |
| 158.84869999999998, | |
| 158.81841, | |
| 158.80241, | |
| 158.7207, | |
| 158.6252, | |
| 158.58520000000001, | |
| 158.5602, | |
| 158.7742, | |
| 159.0952, | |
| 159.46419999999998, | |
| 159.81749, | |
| 160.18678, | |
| 160.51628, | |
| 161.13579, | |
| 161.97979, | |
| 162.83029, | |
| 163.74429, | |
| 164.42928999999998, | |
| 165.07279, | |
| 165.65179, | |
| 166.1065, | |
| 166.6575, | |
| 167.147, | |
| 167.387, | |
| 167.27, | |
| 167.08350000000002, | |
| 166.9855, | |
| 166.6365, | |
| 166.231, | |
| 165.865, | |
| 165.6385, | |
| 165.3465, | |
| 165.1845, | |
| 165.121, | |
| 165.11599999999999, | |
| 165.219, | |
| 165.1877, | |
| 165.44293, | |
| 165.73693, | |
| 166.19193, | |
| 166.36343, | |
| 166.55943, | |
| 166.69543000000002, | |
| 166.73593, | |
| 166.83753000000002, | |
| 166.86103, | |
| 166.87933, | |
| 166.93810000000002, | |
| 166.8761, | |
| 166.6601, | |
| 166.71710000000002, | |
| 166.76960000000003, | |
| 166.9856, | |
| 167.14960000000002, | |
| 167.232, | |
| 167.3465, | |
| 167.4475, | |
| 167.47751, | |
| 167.63051000000002, | |
| 167.85101, | |
| 168.07601, | |
| 168.30513000000002, | |
| 168.37563, | |
| 168.52063, | |
| 168.62663, | |
| 167.92463, | |
| 167.18364000000003, | |
| 166.28713, | |
| 165.32713, | |
| 164.17863, | |
| 163.07163, | |
| 161.87401 | |
| ], | |
| "in_sma_50": [ | |
| 160.39, | |
| 160.33999999999997, | |
| 160.72, | |
| 160.9825, | |
| 161.004, | |
| 160.98499999999999, | |
| 160.97642857142858, | |
| 160.359375, | |
| 160.01277777777779, | |
| 159.6615, | |
| 159.3459090909091, | |
| 159.14624999999998, | |
| 158.96346153846156, | |
| 158.64535714285714, | |
| 158.26833333333335, | |
| 157.89875, | |
| 157.6114705882353, | |
| 157.35472222222222, | |
| 157.14552631578945, | |
| 156.96325, | |
| 156.93119047619047, | |
| 156.88386363636363, | |
| 156.8617347826087, | |
| 156.87082916666665, | |
| 156.851596, | |
| 156.81807307692307, | |
| 156.77851481481483, | |
| 156.77892142857144, | |
| 156.77999310344825, | |
| 156.77066, | |
| 156.76515483870966, | |
| 156.75280625, | |
| 156.74696363636363, | |
| 156.7851411764706, | |
| 156.80870857142858, | |
| 156.83041111111112, | |
| 156.84837297297298, | |
| 156.86788947368422, | |
| 156.88743076923078, | |
| 156.90524499999998, | |
| 156.92365365853658, | |
| 156.94428095238095, | |
| 156.97273953488371, | |
| 156.99367045454545, | |
| 157.01736666666667, | |
| 157.03285869565215, | |
| 157.08816595744682, | |
| 157.13185000000001, | |
| 157.17487346938776, | |
| 157.206776, | |
| 157.182984, | |
| 157.153384, | |
| 157.100784, | |
| 157.042184, | |
| 156.988984, | |
| 156.936584, | |
| 156.88948399999998, | |
| 156.93928400000001, | |
| 156.973124, | |
| 157.03482400000001, | |
| 157.093624, | |
| 157.134624, | |
| 157.177224, | |
| 157.26082399999999, | |
| 157.37502400000002, | |
| 157.496924, | |
| 157.601966, | |
| 157.709566, | |
| 157.804264, | |
| 157.90686399999998, | |
| 157.95566399999998, | |
| 158.012864, | |
| 158.106166, | |
| 158.202566, | |
| 158.322566, | |
| 158.442624, | |
| 158.566824, | |
| 158.664326, | |
| 158.814326, | |
| 159.02572600000002, | |
| 159.238426, | |
| 159.468826, | |
| 159.695426, | |
| 159.90122599999998, | |
| 160.112626, | |
| 160.291426, | |
| 160.490926, | |
| 160.67032600000002, | |
| 160.851926, | |
| 161.01792600000002, | |
| 161.17212600000002, | |
| 161.354526, | |
| 161.479166, | |
| 161.60689200000002, | |
| 161.73609199999999, | |
| 161.866792, | |
| 161.965146, | |
| 162.080246, | |
| 162.21694599999998, | |
| 162.35854600000002, | |
| 162.502538, | |
| 162.658278, | |
| 162.820324, | |
| 162.987924, | |
| 163.200724, | |
| 163.35492399999998, | |
| 163.513724, | |
| 163.66912399999998, | |
| 163.82008399999998, | |
| 163.96570400000002, | |
| 164.115804, | |
| 164.271404, | |
| 164.44420399999998, | |
| 164.60240400000004, | |
| 164.766604, | |
| 164.928604, | |
| 165.103962, | |
| 165.305762, | |
| 165.505864, | |
| 165.687064, | |
| 165.868064, | |
| 166.04886399999998, | |
| 166.184866, | |
| 166.309466, | |
| 166.443966, | |
| 166.580308, | |
| 166.727632, | |
| 166.877632, | |
| 166.98283200000003, | |
| 167.01643199999998, | |
| 166.886932, | |
| 166.73673399999998, | |
| 166.556434, | |
| 166.360334, | |
| 166.149334, | |
| 165.973334, | |
| 165.770934 | |
| ], | |
| "in_sma_200": [ | |
| 160.39, | |
| 160.33999999999997, | |
| 160.72, | |
| 160.9825, | |
| 161.004, | |
| 160.98499999999999, | |
| 160.97642857142858, | |
| 160.359375, | |
| 160.01277777777779, | |
| 159.6615, | |
| 159.3459090909091, | |
| 159.14624999999998, | |
| 158.96346153846156, | |
| 158.64535714285714, | |
| 158.26833333333335, | |
| 157.89875, | |
| 157.6114705882353, | |
| 157.35472222222222, | |
| 157.14552631578945, | |
| 156.96325, | |
| 156.93119047619047, | |
| 156.88386363636363, | |
| 156.8617347826087, | |
| 156.87082916666665, | |
| 156.851596, | |
| 156.81807307692307, | |
| 156.77851481481483, | |
| 156.77892142857144, | |
| 156.77999310344825, | |
| 156.77066, | |
| 156.76515483870966, | |
| 156.75280625, | |
| 156.74696363636363, | |
| 156.7851411764706, | |
| 156.80870857142858, | |
| 156.83041111111112, | |
| 156.84837297297298, | |
| 156.86788947368422, | |
| 156.88743076923078, | |
| 156.90524499999998, | |
| 156.92365365853658, | |
| 156.94428095238095, | |
| 156.97273953488371, | |
| 156.99367045454545, | |
| 157.01736666666667, | |
| 157.03285869565215, | |
| 157.08816595744682, | |
| 157.13185000000001, | |
| 157.17487346938776, | |
| 157.206776, | |
| 157.24586666666667, | |
| 157.27594615384615, | |
| 157.30564528301886, | |
| 157.33405925925925, | |
| 157.35398545454544, | |
| 157.37034285714284, | |
| 157.3913894736842, | |
| 157.41102068965517, | |
| 157.43679999999998, | |
| 157.47260333333332, | |
| 157.4997737704918, | |
| 157.52397096774192, | |
| 157.5458126984127, | |
| 157.563690625, | |
| 157.5811723076923, | |
| 157.59433636363636, | |
| 157.6043776119403, | |
| 157.61563676470587, | |
| 157.62287246376812, | |
| 157.63726, | |
| 157.65265070422535, | |
| 157.66789166666666, | |
| 157.71408493150685, | |
| 157.77065135135135, | |
| 157.83224266666667, | |
| 157.88685657894735, | |
| 157.93975454545455, | |
| 157.9875141025641, | |
| 158.06754556962025, | |
| 158.18007625, | |
| 158.29186543209877, | |
| 158.40891585365853, | |
| 158.52314578313252, | |
| 158.63995357142858, | |
| 158.7521894117647, | |
| 158.84262906976744, | |
| 158.94179425287356, | |
| 159.0283647727273, | |
| 159.11467528089887, | |
| 159.19006777777776, | |
| 159.25797912087913, | |
| 159.34115326086956, | |
| 159.39554946236558, | |
| 159.44751170212766, | |
| 159.50090631578948, | |
| 159.55053229166666, | |
| 159.60207319587627, | |
| 159.6565418367347, | |
| 159.72137474747475, | |
| 159.78266100000002, | |
| 159.8481792079208, | |
| 159.91434411764706, | |
| 159.9826737864078, | |
| 160.05226346153844, | |
| 160.13814666666664, | |
| 160.19325849056605, | |
| 160.25229345794392, | |
| 160.30829074074074, | |
| 160.3649119266055, | |
| 160.42401272727272, | |
| 160.47996756756757, | |
| 160.53621785714287, | |
| 160.59819823008849, | |
| 160.6508456140351, | |
| 160.70527304347826, | |
| 160.75565862068964, | |
| 160.8093282051282, | |
| 160.87416440677964, | |
| 160.9350537815126, | |
| 160.991345, | |
| 161.04744958677685, | |
| 161.10271639344262, | |
| 161.15749186991872, | |
| 161.21372177419354, | |
| 161.276932, | |
| 161.33663888888887, | |
| 161.39954881889764, | |
| 161.46021640625, | |
| 161.52308294573643, | |
| 161.5786746153846, | |
| 161.5724251908397, | |
| 161.56339242424244, | |
| 161.54317894736843, | |
| 161.52069253731344, | |
| 161.49187259259259, | |
| 161.46421176470588, | |
| 161.4341810218978 | |
| ], | |
| "in_ema_10": [ | |
| 160.39, | |
| 160.37181818181818, | |
| 160.57330578512398, | |
| 160.79088655146506, | |
| 160.84527081483503, | |
| 160.85340339395592, | |
| 160.86642095869118, | |
| 159.98888987529278, | |
| 159.48909171614864, | |
| 158.9456204950307, | |
| 158.4445985868433, | |
| 158.17285338923543, | |
| 157.91778913664714, | |
| 157.2981911118022, | |
| 156.51488363692906, | |
| 155.7585411574874, | |
| 155.25971549248968, | |
| 154.84703994840064, | |
| 154.5803054123278, | |
| 154.38388624645, | |
| 154.7304523834591, | |
| 154.94127922283016, | |
| 155.20193754595195, | |
| 155.54340344668793, | |
| 155.69733009274466, | |
| 155.74872462133652, | |
| 155.74895650836623, | |
| 155.93821896139053, | |
| 156.09672460477407, | |
| 156.17004740390604, | |
| 156.24822060319585, | |
| 156.2703623117057, | |
| 156.32302370957737, | |
| 156.63611030783602, | |
| 156.81318116095673, | |
| 156.95442094987368, | |
| 157.05270804989664, | |
| 157.15039749536996, | |
| 157.23759795075722, | |
| 157.30348923243773, | |
| 157.36830937199448, | |
| 157.4449803952682, | |
| 157.57643850521941, | |
| 157.63412241336135, | |
| 157.7115547018411, | |
| 157.71490839241545, | |
| 158.0635250483399, | |
| 158.26742958500535, | |
| 158.44426056954984, | |
| 158.50348592054078, | |
| 158.63019757135154, | |
| 158.6628889220149, | |
| 158.69690911801217, | |
| 158.72292564200995, | |
| 158.66966643437178, | |
| 158.59699980994054, | |
| 158.5920907535877, | |
| 158.58080152566265, | |
| 158.64465579372398, | |
| 158.81562746759235, | |
| 158.87278610984828, | |
| 158.89591590805767, | |
| 158.896658470229, | |
| 158.85908420291463, | |
| 158.83015980238469, | |
| 158.76103983831473, | |
| 158.67123259498476, | |
| 158.61646303226024, | |
| 158.52526975366746, | |
| 158.544311616637, | |
| 158.57807314088478, | |
| 158.60933256981482, | |
| 159.05127210257575, | |
| 159.56922262938016, | |
| 160.08209124222012, | |
| 160.4276928345437, | |
| 160.70629413735392, | |
| 160.88060429419866, | |
| 161.50413078616253, | |
| 162.51610700686024, | |
| 163.37408755106745, | |
| 164.19516254178245, | |
| 164.86695117054927, | |
| 165.49750550317668, | |
| 165.98523177532638, | |
| 166.08428054344884, | |
| 166.33622953554902, | |
| 166.3769150745401, | |
| 166.43747597007825, | |
| 166.33975306642765, | |
| 166.16343432707714, | |
| 166.29917354033583, | |
| 165.9538692602748, | |
| 165.64952939477027, | |
| 165.44416041390292, | |
| 165.2297676113751, | |
| 165.10617350021602, | |
| 165.07596013654037, | |
| 165.25760374807848, | |
| 165.36531215751876, | |
| 165.55343721978807, | |
| 165.74317590709933, | |
| 165.96301665126308, | |
| 166.19155907830614, | |
| 166.71491197315956, | |
| 166.58129161440328, | |
| 166.5683295026936, | |
| 166.51954232038565, | |
| 166.51235280758826, | |
| 166.57665229711768, | |
| 166.58726097036902, | |
| 166.6223044303019, | |
| 166.78915817024702, | |
| 166.75476577565664, | |
| 166.7829901800827, | |
| 166.74062832915857, | |
| 166.79415045112972, | |
| 167.09703218728794, | |
| 167.28302633505376, | |
| 167.35702154686217, | |
| 167.43392672015995, | |
| 167.49866731649448, | |
| 167.56074598622274, | |
| 167.6642467160004, | |
| 167.92802004036395, | |
| 168.08656185120685, | |
| 168.31195060553287, | |
| 168.46705049543596, | |
| 168.66758676899306, | |
| 168.6825709928125, | |
| 167.24210353957383, | |
| 165.99446653237857, | |
| 164.7000180719461, | |
| 163.57819660431952, | |
| 162.49670631262504, | |
| 161.6300324376023, | |
| 160.85184472167458 | |
| ], | |
| "in_ema_50": [ | |
| 160.39, | |
| 160.38607843137254, | |
| 160.42897731641676, | |
| 160.48156644126317, | |
| 160.50542658082148, | |
| 160.52050789137752, | |
| 160.5363703270098, | |
| 160.36004207889178, | |
| 160.23768748756268, | |
| 160.09111150765827, | |
| 159.93812674265206, | |
| 159.82094530176374, | |
| 159.7013003879691, | |
| 159.49771998059776, | |
| 159.24251527547628, | |
| 158.9724166372223, | |
| 158.73879245537046, | |
| 158.5133496139834, | |
| 158.31204178598404, | |
| 158.12333426496508, | |
| 158.0514388035939, | |
| 157.96667649757063, | |
| 157.90425388982274, | |
| 157.8719302078689, | |
| 157.81381529775638, | |
| 157.7419009723542, | |
| 157.66378720873246, | |
| 157.62951712211552, | |
| 157.59737919575807, | |
| 157.55434471749302, | |
| 157.5169194344541, | |
| 157.47194220173043, | |
| 157.43617976244687, | |
| 157.4600550658803, | |
| 157.46593525937521, | |
| 157.4708005433213, | |
| 157.47174954162244, | |
| 157.47638681450002, | |
| 157.48241086099023, | |
| 157.48702219977494, | |
| 157.49380564292102, | |
| 157.5054211079045, | |
| 157.53140459386904, | |
| 157.54561225685455, | |
| 157.5657843252132, | |
| 157.572224155597, | |
| 157.65301144361283, | |
| 157.71308942621624, | |
| 157.772968272247, | |
| 157.8120675556883, | |
| 157.86651196526915, | |
| 157.9035114960429, | |
| 157.9406286922765, | |
| 157.97589815532447, | |
| 157.99370607080195, | |
| 158.00454112684895, | |
| 158.02671598461959, | |
| 158.04645261267373, | |
| 158.08117996119634, | |
| 158.14015329605138, | |
| 158.1789708138533, | |
| 158.21116803683947, | |
| 158.23818105500263, | |
| 158.2558994450025, | |
| 158.27331515304164, | |
| 158.28024397056942, | |
| 158.2797285207432, | |
| 158.28326857875328, | |
| 158.27666588939042, | |
| 158.29052212902218, | |
| 158.30775655533503, | |
| 158.32509943551798, | |
| 158.4315661243212, | |
| 158.56758313905368, | |
| 158.71748183948296, | |
| 158.84553745362086, | |
| 158.96767323975337, | |
| 159.07345075976303, | |
| 159.2788056319292, | |
| 159.5843426659712, | |
| 159.88436844377625, | |
| 160.19831477931444, | |
| 160.49994949385115, | |
| 160.8072063764452, | |
| 161.09633553815326, | |
| 161.30942041901, | |
| 161.55101177512725, | |
| 161.74744268590658, | |
| 161.94205277665534, | |
| 162.0972663932571, | |
| 162.22560888763917, | |
| 162.4093104998886, | |
| 162.48737675479492, | |
| 162.5576757055873, | |
| 162.6346295994858, | |
| 162.6985656936236, | |
| 162.77117096054036, | |
| 162.85622307973486, | |
| 162.9824496256276, | |
| 163.09490258148534, | |
| 163.2245142449565, | |
| 163.35676858829154, | |
| 163.49776982012327, | |
| 163.64373963109884, | |
| 163.85653415536947, | |
| 163.93980732574713, | |
| 164.04059919532568, | |
| 164.1292031484502, | |
| 164.22139126027568, | |
| 164.32510140693154, | |
| 164.41568566548324, | |
| 164.50840387467997, | |
| 164.62728999724155, | |
| 164.7046511738203, | |
| 164.79113544151363, | |
| 164.86011052223859, | |
| 164.94540030568024, | |
| 165.08322774467317, | |
| 165.2023168527252, | |
| 165.2998730545791, | |
| 165.3971329347917, | |
| 165.49097085891754, | |
| 165.58309357033252, | |
| 165.6829722538489, | |
| 165.81756157722737, | |
| 165.93451994674788, | |
| 166.06752700765975, | |
| 166.18899653677113, | |
| 166.32158490787816, | |
| 166.41681687227512, | |
| 166.19498091649965, | |
| 165.96694637075456, | |
| 165.68883082680338, | |
| 165.40809236300717, | |
| 165.10306913308534, | |
| 164.813929167082, | |
| 164.52122606249054 | |
| ], | |
| "in_ema_200": [ | |
| 160.39, | |
| 160.38900497512435, | |
| 160.39986064701367, | |
| 160.41349387440658, | |
| 160.42022527864137, | |
| 160.4248996539783, | |
| 160.42987577682428, | |
| 160.386195420836, | |
| 160.354889993763, | |
| 160.31653287939722, | |
| 160.2754728507465, | |
| 160.24238356864953, | |
| 160.20783248836446, | |
| 160.15113763773397, | |
| 160.079882536861, | |
| 160.00301803400666, | |
| 159.93348551625536, | |
| 159.8643961081334, | |
| 159.79987475382362, | |
| 159.73718943289006, | |
| 159.702889040523, | |
| 159.6649498460899, | |
| 159.63221303170096, | |
| 159.6068178771567, | |
| 159.57480973907553, | |
| 159.53904048794047, | |
| 159.50133859253808, | |
| 159.47435910405514, | |
| 159.44784806819388, | |
| 159.41851624661982, | |
| 159.3904713088425, | |
| 159.36041686795852, | |
| 159.33255202350125, | |
| 159.31974056058084, | |
| 159.30272821669448, | |
| 159.28568614488657, | |
| 159.26786837230065, | |
| 159.25117316461606, | |
| 159.23504208835124, | |
| 159.21877301284525, | |
| 159.20326283361297, | |
| 159.1892005168606, | |
| 159.17903931768788, | |
| 159.16624987174075, | |
| 159.15524241033037, | |
| 159.14106089380968, | |
| 159.14594884511507, | |
| 159.14633741382042, | |
| 159.14726937985205, | |
| 159.14351545567442, | |
| 159.14408147104086, | |
| 159.14075727729917, | |
| 159.13786417006236, | |
| 159.13490034747468, | |
| 159.12788641366896, | |
| 159.1193502304484, | |
| 159.11388405900115, | |
| 159.10807426736932, | |
| 159.10632228460943, | |
| 159.11108524695163, | |
| 159.11127345344963, | |
| 159.11016625490785, | |
| 159.10807504839136, | |
| 159.1039150976611, | |
| 159.09989604196298, | |
| 159.09342941467975, | |
| 159.0852072314491, | |
| 159.07809074158394, | |
| 159.0685067541055, | |
| 159.06414350282088, | |
| 159.06081869184757, | |
| 159.0577259685456, | |
| 159.0774500882616, | |
| 159.10553516201026, | |
| 159.1382164041793, | |
| 159.16652171359047, | |
| 159.19431751743534, | |
| 159.2189014227345, | |
| 159.26955912002072, | |
| 159.3471754471847, | |
| 159.42566126363062, | |
| 159.50988353961438, | |
| 159.5932677830013, | |
| 159.68025019312068, | |
| 159.76482481806477, | |
| 159.83213999400445, | |
| 159.9081386010293, | |
| 159.97432627664094, | |
| 160.04134790572908, | |
| 160.09964295144323, | |
| 160.15208431511047, | |
| 160.21932725724866, | |
| 160.26092599100738, | |
| 160.30091677716652, | |
| 160.34289770475692, | |
| 160.38192359824194, | |
| 160.42339699527435, | |
| 160.46833831870444, | |
| 160.5241259971253, | |
| 160.5771197682982, | |
| 160.6350588750813, | |
| 160.6943816723442, | |
| 160.7566495164005, | |
| 160.82096146151096, | |
| 160.90304144696856, | |
| 160.95355844749625, | |
| 161.00884642314304, | |
| 161.06149471744013, | |
| 161.1154101928885, | |
| 161.17262999196424, | |
| 161.2269819323427, | |
| 161.28223584346367, | |
| 161.34450215347897, | |
| 161.39679566438966, | |
| 161.45165341897285, | |
| 161.5023832356995, | |
| 161.55743414877713, | |
| 161.626116396053, | |
| 161.69073215330621, | |
| 161.75042636073601, | |
| 161.81042211834065, | |
| 161.86992040572036, | |
| 161.92932517780275, | |
| 161.99102343474004, | |
| 162.06190877369787, | |
| 162.12895445754168, | |
| 162.20056884104875, | |
| 162.2698666635259, | |
| 162.3425048061774, | |
| 162.40626097726022, | |
| 162.38988027101885, | |
| 162.3698824573769, | |
| 162.33510750755227, | |
| 162.297245741308, | |
| 162.2508054851756, | |
| 162.2058223460196, | |
| 162.1575057057607 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.00797720797720558, | |
| 0.0807925260346849, | |
| 0.1725546535250828, | |
| 0.1882366092110317, | |
| 0.18242347923032298, | |
| 0.17858215540809397, | |
| -0.21614916274791085, | |
| -0.4272218574541853, | |
| -0.6467549161846762, | |
| -0.8361126697064378, | |
| -0.9143147538650283, | |
| -0.9795236260250135, | |
| -1.1997354361101884, | |
| -1.4798474190987463, | |
| -1.7330992870345483, | |
| -1.8591160008072052, | |
| -1.938654839223858, | |
| -1.947767549217275, | |
| -1.9231377060586397, | |
| -1.6593606186146133, | |
| -1.465696397755437, | |
| -1.2585805962531822, | |
| -1.0257202891359611, | |
| -0.8866334925155286, | |
| -0.8002648228839462, | |
| -0.7418248130827578, | |
| -0.6046296508387456, | |
| -0.488646778415756, | |
| -0.4169377270482926, | |
| -0.3480267867797977, | |
| -0.30841819498218115, | |
| -0.2587143900697413, | |
| -0.09836281197513586, | |
| -0.0063111446705192975, | |
| 0.06428558777236049, | |
| 0.11128547116464915, | |
| 0.15441887870946402, | |
| 0.1896439828689438, | |
| 0.2126876515652043, | |
| 0.23310434183645157, | |
| 0.256814234877055, | |
| 0.3026175501097157, | |
| 0.31317322386621527, | |
| 0.33114050987069277, | |
| 0.3151189760010311, | |
| 0.4507258201088291, | |
| 0.5161519706764182, | |
| 0.5659171658997195, | |
| 0.5609649152524412, | |
| 0.5850260873635023, | |
| 0.5660674491329871, | |
| 0.547953787281358, | |
| 0.52671996346848, | |
| 0.4713747173077536, | |
| 0.40987773279653084, | |
| 0.38095698729293304, | |
| 0.3507660101913359, | |
| 0.3551831533716552, | |
| 0.4066873749132185, | |
| 0.40610877498241393, | |
| 0.3906570653502115, | |
| 0.36612188469422335, | |
| 0.3259746988846075, | |
| 0.29160326044248563, | |
| 0.24140793675772443, | |
| 0.1847397152182566, | |
| 0.14644478705807273, | |
| 0.09442289420258021, | |
| 0.09367955485197399, | |
| 0.10000680117437355, | |
| 0.1054198083936626, | |
| 0.29113746580600264, | |
| 0.5019289356782792, | |
| 0.7004472789037948, | |
| 0.8155240745488186, | |
| 0.8945634549026238, | |
| 0.9227616764914615, | |
| 1.145335648659426, | |
| 1.5268356479516285, | |
| 1.821494215511592, | |
| 2.083845011001472, | |
| 2.26564298455051, | |
| 2.417756576538494, | |
| 2.4970164383349243, | |
| 2.399034661242837, | |
| 2.36991464031604, | |
| 2.2474996422644153, | |
| 2.1379437361867417, | |
| 1.9631299210411441, | |
| 1.7615164770263334, | |
| 1.7063319670201338, | |
| 1.4434229410378236, | |
| 1.2114181720654926, | |
| 1.0349880177758735, | |
| 0.8646226488278614, | |
| 0.7440273010899432, | |
| 0.6721759340464075, | |
| 0.6987633138949434, | |
| 0.6936820495153597, | |
| 0.7256704372576621, | |
| 0.758177915548572, | |
| 0.8033495533485677, | |
| 0.8509404427548475, | |
| 1.0261077727141128, | |
| 0.9051578714261836, | |
| 0.842360565614598, | |
| 0.7668087098862486, | |
| 0.7132360740889965, | |
| 0.6939271876485407, | |
| 0.6524637901507333, | |
| 0.6241096890894937, | |
| 0.655409357043311, | |
| 0.597477081428309, | |
| 0.5700090355028635, | |
| 0.5132747085184803, | |
| 0.5016649114963343, | |
| 0.6005271513052151, | |
| 0.6440172007132787, | |
| 0.6364493795861108, | |
| 0.6304466777960158, | |
| 0.6193568495810382, | |
| 0.6076066212122555, | |
| 0.6146022357813195, | |
| 0.6916546148792122, | |
| 0.7190129789601087, | |
| 0.7742297829669837, | |
| 0.7958084210582115, | |
| 0.8359534119153693, | |
| 0.7924664000579469, | |
| 0.11198550586701117, | |
| -0.4527363970559861, | |
| -1.0100879005192098, | |
| -1.4627697006625624, | |
| -1.8725600603114856, | |
| -2.164303959634026, | |
| -2.3985271974550244 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.001595441595441116, | |
| 0.014882151930584089, | |
| 0.04641665224948383, | |
| 0.0747806436417934, | |
| 0.09630921075949933, | |
| 0.11276379968921826, | |
| 0.04698120720179245, | |
| -0.047859405729403094, | |
| -0.16763850782045772, | |
| -0.3013333401976538, | |
| -0.4239296229311287, | |
| -0.5350484235499057, | |
| -0.6679858260619622, | |
| -0.8303581446693191, | |
| -1.010906373142365, | |
| -1.180548298675333, | |
| -1.3321696067850382, | |
| -1.4552891952714857, | |
| -1.5488588974289166, | |
| -1.570959241666056, | |
| -1.5499066728839324, | |
| -1.4916414575577825, | |
| -1.3984572238734185, | |
| -1.2960924776018405, | |
| -1.1969269466582617, | |
| -1.105906519943161, | |
| -1.0056511461222781, | |
| -0.9022502725809738, | |
| -0.8051877634744377, | |
| -0.7137555681355097, | |
| -0.632688093504844, | |
| -0.5578933528178235, | |
| -0.465987244649286, | |
| -0.3740520246535327, | |
| -0.2863845021683541, | |
| -0.20685050750175343, | |
| -0.13459663025950996, | |
| -0.0697485076338192, | |
| -0.01326127579401451, | |
| 0.03601184773207871, | |
| 0.08017232516107398, | |
| 0.12466137015080232, | |
| 0.16236374089388492, | |
| 0.1961190946892465, | |
| 0.2199190709516034, | |
| 0.26608042078304855, | |
| 0.3160947307617225, | |
| 0.36605921778932193, | |
| 0.4050403572819458, | |
| 0.4410375032982571, | |
| 0.46604349246520316, | |
| 0.4824255514284342, | |
| 0.4912844338364434, | |
| 0.48730249053070546, | |
| 0.4718175389838706, | |
| 0.4536454286456831, | |
| 0.4330695449548137, | |
| 0.417492266638182, | |
| 0.4153312882931893, | |
| 0.41348678563103425, | |
| 0.4089208415748697, | |
| 0.40036105019874046, | |
| 0.3854837799359139, | |
| 0.36670767603722826, | |
| 0.3416477281813275, | |
| 0.31026612558871336, | |
| 0.27750185788258525, | |
| 0.24088606514658423, | |
| 0.2114447630876622, | |
| 0.18915717070500448, | |
| 0.17240969824273614, | |
| 0.19615525175538945, | |
| 0.25730998853996745, | |
| 0.34593744661273296, | |
| 0.43985477219995006, | |
| 0.5307965087404849, | |
| 0.6091895422906802, | |
| 0.7164187635644295, | |
| 0.8785021404418694, | |
| 1.067100555455814, | |
| 1.2704494465649456, | |
| 1.4694881541620586, | |
| 1.6591418386373458, | |
| 1.8267167585768616, | |
| 1.9411803391100568, | |
| 2.0269271993512534, | |
| 2.071041687933886, | |
| 2.0844220975844574, | |
| 2.060163662275795, | |
| 2.0004342252259026, | |
| 1.941613773584749, | |
| 1.8419756070753641, | |
| 1.71586412007339, | |
| 1.579688899613887, | |
| 1.436675649456682, | |
| 1.2981459797833343, | |
| 1.172951970635949, | |
| 1.078114239287748, | |
| 1.0012278013332705, | |
| 0.9461163285181489, | |
| 0.9085286459242335, | |
| 0.8874928274091005, | |
| 0.88018235047825, | |
| 0.9093674349254226, | |
| 0.9085255222255749, | |
| 0.8952925309033797, | |
| 0.8695957666999535, | |
| 0.8383238281777622, | |
| 0.8094445000719179, | |
| 0.7780483580876811, | |
| 0.7472606242880437, | |
| 0.7288903708390972, | |
| 0.7026077129569397, | |
| 0.6760879774661245, | |
| 0.6435253236765957, | |
| 0.6151532412405435, | |
| 0.6122280232534778, | |
| 0.618585858745438, | |
| 0.6221585629135726, | |
| 0.6238161858900613, | |
| 0.6229243186282567, | |
| 0.6198607791450566, | |
| 0.6188090704723092, | |
| 0.6333781793536898, | |
| 0.6505051392749737, | |
| 0.6752500680133757, | |
| 0.699361738622343, | |
| 0.7266800732809483, | |
| 0.739837338636348, | |
| 0.6142669720824807, | |
| 0.40086629825478737, | |
| 0.11867545849998795, | |
| -0.19761357333252216, | |
| -0.5326028707283148, | |
| -0.8589430885094571, | |
| -1.1668599102985706 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 160.48142135623726, | |
| 162.04015150645677, | |
| 162.48728126871208, | |
| 162.31072108730214, | |
| 162.15746748355767, | |
| 162.04770062348814, | |
| 163.9881269991629, | |
| 163.9935475246707, | |
| 164.02288115229058, | |
| 163.9829098849177, | |
| 163.77880108395522, | |
| 163.59050772477272, | |
| 163.68810740633245, | |
| 163.93770425669572, | |
| 164.12296561323194, | |
| 164.08692883911021, | |
| 164.00387384632148, | |
| 163.85976648520787, | |
| 163.69870159272153, | |
| 163.30138804885058, | |
| 162.8739917835143, | |
| 162.17635257414543, | |
| 161.36784576587561, | |
| 160.58178814511908, | |
| 159.6987616832531, | |
| 158.58746501154673, | |
| 158.67689471327026, | |
| 158.6091600217199, | |
| 158.6091600217199, | |
| 158.65739149030864, | |
| 158.57903036327485, | |
| 158.55013574976886, | |
| 158.9234789560092, | |
| 159.06903435982915, | |
| 159.0308089911411, | |
| 158.98589073714714, | |
| 158.83346135472448, | |
| 158.6254058724056, | |
| 158.21488335671202, | |
| 158.3029634342101, | |
| 158.36196050621714, | |
| 158.51063819586176, | |
| 158.59511571750843, | |
| 158.68877672046187, | |
| 158.66829277417776, | |
| 159.02287082696702, | |
| 159.27678289536584, | |
| 159.49998632322172, | |
| 159.56672372041666, | |
| 159.68845614889347, | |
| 159.66437124926196, | |
| 159.62685408421666, | |
| 159.68975343847515, | |
| 159.69788453899793, | |
| 159.69055593908658, | |
| 159.68657306768452, | |
| 159.67722355426326, | |
| 159.69834052581862, | |
| 159.80974820046106, | |
| 159.8173376444787, | |
| 159.80463698417876, | |
| 159.80801929128003, | |
| 159.7619056854505, | |
| 159.726769002282, | |
| 159.61608569377367, | |
| 159.5081450114655, | |
| 159.47224707691387, | |
| 159.4398137304427, | |
| 159.43350870685492, | |
| 159.3727882516348, | |
| 159.36809259578325, | |
| 160.05085204836737, | |
| 160.82090805076962, | |
| 161.5500653894193, | |
| 162.00852866871338, | |
| 162.39519722125718, | |
| 162.6674951309645, | |
| 163.55957102225352, | |
| 165.1305184013627, | |
| 166.40394737535044, | |
| 167.62223590586692, | |
| 168.6373304270237, | |
| 169.58598924194737, | |
| 170.35200002990675, | |
| 170.69684877985162, | |
| 171.0755290095964, | |
| 171.21863379960274, | |
| 171.23663724049456, | |
| 171.10460084435505, | |
| 170.81553156834042, | |
| 170.49472520524387, | |
| 170.27151184881734, | |
| 170.11808201353804, | |
| 169.99263656856317, | |
| 169.78946109382352, | |
| 169.5258501670759, | |
| 169.095280724051, | |
| 169.05151318138107, | |
| 168.96871498612725, | |
| 168.88578714932774, | |
| 168.70680058693802, | |
| 168.55552244244754, | |
| 168.3292488169849, | |
| 168.5743855414278, | |
| 168.5359337287806, | |
| 168.40583822244122, | |
| 168.38202410810413, | |
| 168.3573867519196, | |
| 168.44145855351482, | |
| 168.50407204332052, | |
| 168.48857851876255, | |
| 168.60703690186872, | |
| 168.55368802570905, | |
| 168.5222994164957, | |
| 168.37316692033826, | |
| 168.24948463846087, | |
| 168.40073805999748, | |
| 168.55879479294467, | |
| 168.59747642135125, | |
| 168.67032655727678, | |
| 168.73955232005963, | |
| 168.8087202414858, | |
| 168.90655096504813, | |
| 168.91930041634882, | |
| 169.08296393145932, | |
| 169.37554960704563, | |
| 169.55888939761533, | |
| 169.8037367024797, | |
| 169.88292688116036, | |
| 171.36671106537432, | |
| 172.25709622837164, | |
| 173.09652238878996, | |
| 173.73144607411606, | |
| 174.2694844907688, | |
| 174.613204732346, | |
| 174.81128708638917 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 160.1985786437627, | |
| 159.39984849354323, | |
| 159.4777187312879, | |
| 159.69727891269784, | |
| 159.8125325164423, | |
| 159.90515651936903, | |
| 156.7306230008371, | |
| 156.03200803088487, | |
| 155.3001188477094, | |
| 154.7089082969005, | |
| 154.51369891604475, | |
| 154.3364153521504, | |
| 153.60260687938182, | |
| 152.59896240997097, | |
| 151.67453438676807, | |
| 151.1360123373604, | |
| 150.70557059812296, | |
| 150.43128614637104, | |
| 150.22779840727844, | |
| 150.21511195114942, | |
| 150.2025082164857, | |
| 150.38963742585457, | |
| 150.7291442341244, | |
| 151.0452018548809, | |
| 151.43722831674688, | |
| 152.03102498845323, | |
| 152.01658528672976, | |
| 152.04131997828011, | |
| 152.04131997828011, | |
| 152.03408850969137, | |
| 152.0544496367251, | |
| 152.0623442502311, | |
| 152.0425010439908, | |
| 152.35894564017084, | |
| 152.9206710088589, | |
| 153.41358926285284, | |
| 154.02601864527554, | |
| 154.65907412759438, | |
| 155.47959664328798, | |
| 155.5285165657899, | |
| 155.65951949378285, | |
| 155.69015180413822, | |
| 155.6870442824916, | |
| 155.76038327953813, | |
| 155.95586722582226, | |
| 155.98951917303296, | |
| 155.97511710463414, | |
| 155.9949136767783, | |
| 156.15517627958334, | |
| 156.29348385110654, | |
| 156.56156875073808, | |
| 156.82808591578336, | |
| 156.84468656152487, | |
| 156.9185554610021, | |
| 156.99388406091342, | |
| 157.10536693231543, | |
| 157.20871644573674, | |
| 157.31779947418138, | |
| 157.40489179953892, | |
| 157.54430235552127, | |
| 157.67800301582125, | |
| 157.74782070871996, | |
| 157.8735643145495, | |
| 157.97270099771796, | |
| 158.15538430622635, | |
| 158.1268049885345, | |
| 158.08120292308612, | |
| 158.00112626955732, | |
| 157.99343129314508, | |
| 158.00711174836522, | |
| 158.00580740421668, | |
| 157.5420479516326, | |
| 157.0779919492304, | |
| 156.74483461058068, | |
| 156.65766133128665, | |
| 156.60999277874285, | |
| 156.6511948690355, | |
| 156.2969189777465, | |
| 155.47447159863728, | |
| 155.01154262464954, | |
| 154.68225409413307, | |
| 154.5661595729763, | |
| 154.58200075805266, | |
| 154.76398997009326, | |
| 155.22714122014833, | |
| 155.76875099040356, | |
| 156.44464620039724, | |
| 157.28615275950543, | |
| 158.1451891556449, | |
| 159.0982584316596, | |
| 160.2350647947561, | |
| 160.79427815118265, | |
| 161.185707986462, | |
| 161.52415343143684, | |
| 161.95553890617649, | |
| 162.47814983292412, | |
| 163.236219275949, | |
| 163.4564868186189, | |
| 163.41728501387277, | |
| 163.41671285067227, | |
| 163.466399413062, | |
| 163.52390755755246, | |
| 163.63868118301508, | |
| 163.48254445857222, | |
| 163.4659962712194, | |
| 163.5000917775588, | |
| 163.49790589189587, | |
| 163.49954324808044, | |
| 163.51207144648518, | |
| 163.57595795667945, | |
| 163.5784514812375, | |
| 163.77399309813129, | |
| 164.05934197429093, | |
| 164.32973058350424, | |
| 164.70736307966175, | |
| 165.07954536153912, | |
| 165.28029194000248, | |
| 165.32673520705535, | |
| 165.47205357864874, | |
| 165.53720344272324, | |
| 165.58727767994034, | |
| 165.60688975851417, | |
| 165.6000590349519, | |
| 165.5918095836512, | |
| 165.71014606854064, | |
| 165.69918039295436, | |
| 165.80234060238465, | |
| 165.8664932975203, | |
| 165.97570311883965, | |
| 163.90441893462565, | |
| 162.37404377162838, | |
| 160.66811761121002, | |
| 159.2261939258839, | |
| 157.76015550923123, | |
| 156.53443526765403, | |
| 155.36785291361085 | |
| ], | |
| "out_sma_10": [ | |
| 155.78, | |
| 154.23000000000002, | |
| 153.44533333333334, | |
| 152.833975, | |
| 152.46318000000002, | |
| 152.22265000000002, | |
| 152.11512857142858, | |
| 151.8807375, | |
| 151.6451, | |
| 151.51559, | |
| 150.90859, | |
| 150.62059, | |
| 150.38099, | |
| 150.18, | |
| 150.059, | |
| 149.95999999999998, | |
| 149.807, | |
| 149.737, | |
| 149.71099999999998, | |
| 149.5555, | |
| 149.2405, | |
| 148.9735, | |
| 148.6715, | |
| 148.35150000000002, | |
| 147.9415, | |
| 147.4185 | |
| ], | |
| "out_sma_50": [ | |
| 155.78, | |
| 154.23000000000002, | |
| 153.44533333333334, | |
| 152.833975, | |
| 152.46318000000002, | |
| 152.22265000000002, | |
| 152.11512857142858, | |
| 151.8807375, | |
| 151.6451, | |
| 151.51559, | |
| 151.35144545454546, | |
| 151.22215833333334, | |
| 151.08814615384614, | |
| 150.93827857142858, | |
| 150.86039333333335, | |
| 150.80849375, | |
| 150.75740588235294, | |
| 150.68977222222222, | |
| 150.62715263157895, | |
| 150.535545, | |
| 150.34623333333334, | |
| 150.20004090909092, | |
| 150.0374304347826, | |
| 149.86045416666667, | |
| 149.692836, | |
| 149.50465 | |
| ], | |
| "out_sma_200": [ | |
| 155.78, | |
| 154.23000000000002, | |
| 153.44533333333334, | |
| 152.833975, | |
| 152.46318000000002, | |
| 152.22265000000002, | |
| 152.11512857142858, | |
| 151.8807375, | |
| 151.6451, | |
| 151.51559, | |
| 151.35144545454546, | |
| 151.22215833333334, | |
| 151.08814615384614, | |
| 150.93827857142858, | |
| 150.86039333333335, | |
| 150.80849375, | |
| 150.75740588235294, | |
| 150.68977222222222, | |
| 150.62715263157895, | |
| 150.535545, | |
| 150.34623333333334, | |
| 150.20004090909092, | |
| 150.0374304347826, | |
| 149.86045416666667, | |
| 149.692836, | |
| 149.50465 | |
| ], | |
| "out_ema_10": [ | |
| 155.78, | |
| 155.21636363636364, | |
| 154.60902479338841, | |
| 153.9528202854996, | |
| 153.41230750631783, | |
| 152.97734250516913, | |
| 152.70328023150202, | |
| 152.25541109850164, | |
| 151.80169998968316, | |
| 151.53775453701348, | |
| 151.20543553028375, | |
| 150.94990179750488, | |
| 150.68264692523127, | |
| 150.37489293882558, | |
| 150.26491240449366, | |
| 150.22220105822208, | |
| 150.17089177490897, | |
| 150.05618417947096, | |
| 149.9550597832035, | |
| 149.74413982262104, | |
| 149.16520530941722, | |
| 148.79516798043227, | |
| 148.37059198399004, | |
| 147.90139344144637, | |
| 147.49568554300157, | |
| 147.00556089881945 | |
| ], | |
| "out_ema_50": [ | |
| 155.78, | |
| 155.65843137254905, | |
| 155.5101007304883, | |
| 155.33323011360642, | |
| 155.16251520719047, | |
| 155.00006363043792, | |
| 154.86162976257762, | |
| 154.68038937973145, | |
| 154.4874329334675, | |
| 154.3251806615668, | |
| 154.14419318464263, | |
| 153.97383266759783, | |
| 153.7976039355352, | |
| 153.60907044786714, | |
| 153.45851866559784, | |
| 153.32406695322146, | |
| 153.19135844525198, | |
| 153.0481679179872, | |
| 152.90902407806615, | |
| 152.74768980049495, | |
| 152.50503529851477, | |
| 152.29424960053382, | |
| 152.0654554985521, | |
| 151.81935920449124, | |
| 151.57820786313866, | |
| 151.31239579007442 | |
| ], | |
| "out_ema_200": [ | |
| 155.78, | |
| 155.74915422885573, | |
| 155.71061538080744, | |
| 155.66374259094866, | |
| 155.61713818705863, | |
| 155.5713955185307, | |
| 155.53058561287367, | |
| 155.47794296995949, | |
| 155.42104801503453, | |
| 155.37058982583022, | |
| 155.31426554895629, | |
| 155.25939723503635, | |
| 155.20189079488674, | |
| 155.14008093623116, | |
| 155.08664729507464, | |
| 155.0363323966162, | |
| 154.9856226215255, | |
| 154.93143732180883, | |
| 154.87739316935304, | |
| 154.81687184428486, | |
| 154.734713915486, | |
| 154.65904512030704, | |
| 154.57746258179654, | |
| 154.4900251431717, | |
| 154.40226369896104, | |
| 154.30671878653357 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.24729344729342984, | |
| -0.5023604678533502, | |
| -0.7663627150971024, | |
| -0.9660560687485145, | |
| -1.1083109062959409, | |
| -1.1712363669807075, | |
| -1.305309176725416, | |
| -1.433767256420282, | |
| -1.4710062959940728, | |
| -1.5344727082414238, | |
| -1.559530749651799, | |
| -1.5869177536097823, | |
| -1.62937859427646, | |
| -1.5818549954338437, | |
| -1.5058538283014684, | |
| -1.4363275141288057, | |
| -1.3973957578496083, | |
| -1.354159814806394, | |
| -1.3610927960140202, | |
| -1.5293041881736826, | |
| -1.5981956870090812, | |
| -1.6874047452190268, | |
| -1.7915154917342875, | |
| -1.8622402590413003, | |
| -1.9658309997059007 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.04945868945868597, | |
| -0.14003904513761883, | |
| -0.2653037791295156, | |
| -0.4054542370533154, | |
| -0.5460255709018405, | |
| -0.6710677301176139, | |
| -0.7979160194391743, | |
| -0.9250862668353959, | |
| -1.0342702726671313, | |
| -1.13431075978199, | |
| -1.2193547577559518, | |
| -1.292867356926718, | |
| -1.3601696043966665, | |
| -1.404506682604102, | |
| -1.4247761117435753, | |
| -1.4270863922206214, | |
| -1.421148265346419, | |
| -1.4077505752384138, | |
| -1.3984190193935353, | |
| -1.4245960531495647, | |
| -1.459315979921468, | |
| -1.5049337329809798, | |
| -1.5622500847316414, | |
| -1.6222481195935732, | |
| -1.690964695616039 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 158.61406204335663, | |
| 157.568247513053, | |
| 156.99479524084998, | |
| 156.42980292737795, | |
| 155.96107082970875, | |
| 155.57492566512119, | |
| 155.34746816725493, | |
| 155.18273267737058, | |
| 154.95000701531876, | |
| 154.78673426495266, | |
| 154.61784672835142, | |
| 154.47985512978082, | |
| 154.3845181060996, | |
| 154.23562774590522, | |
| 154.09560724400959, | |
| 153.96790014373278, | |
| 153.8568392668184, | |
| 153.75302630384573, | |
| 153.68644569226663, | |
| 152.63781026419556, | |
| 152.37430941547294, | |
| 152.31336005284396, | |
| 152.4223225499595, | |
| 152.4310615888073, | |
| 152.45999650573677 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 149.8459379566434, | |
| 149.32241915361368, | |
| 148.67315475915004, | |
| 148.4965570726221, | |
| 148.4842291702913, | |
| 148.65533147773598, | |
| 148.4140068327451, | |
| 148.10746732262945, | |
| 148.08117298468125, | |
| 147.91615664413825, | |
| 147.82646993831526, | |
| 147.69643717791146, | |
| 147.49203903675757, | |
| 147.48515892076148, | |
| 147.5213802559904, | |
| 147.5469116209731, | |
| 147.52270517762602, | |
| 147.50127895931217, | |
| 147.3846443077334, | |
| 147.51127973580444, | |
| 147.21978058452706, | |
| 146.73912994715607, | |
| 146.1091774500405, | |
| 145.5694384111927, | |
| 144.9185034942632 | |
| ], | |
| "overall_sma_10": [ | |
| 160.39, | |
| 160.33999999999997, | |
| 160.72, | |
| 160.9825, | |
| 161.004, | |
| 160.98499999999999, | |
| 160.97642857142858, | |
| 160.359375, | |
| 160.01277777777779, | |
| 159.6615, | |
| 159.2415, | |
| 158.90749999999997, | |
| 158.43649999999997, | |
| 157.7105, | |
| 156.90050000000002, | |
| 156.047, | |
| 155.256, | |
| 154.951, | |
| 154.565, | |
| 154.265, | |
| 154.275, | |
| 154.169, | |
| 154.12949, | |
| 154.38649, | |
| 154.72648999999998, | |
| 155.08899000000002, | |
| 155.36249, | |
| 155.74248, | |
| 156.08548000000002, | |
| 156.38548, | |
| 156.41648, | |
| 156.46448, | |
| 156.48299, | |
| 156.57949000000002, | |
| 156.70148999999998, | |
| 156.86248999999998, | |
| 157.03699, | |
| 157.117, | |
| 157.199, | |
| 157.309, | |
| 157.41500000000002, | |
| 157.557, | |
| 157.71779999999998, | |
| 157.70266999999998, | |
| 157.74767, | |
| 157.76167, | |
| 157.97539999999998, | |
| 158.13490000000002, | |
| 158.2959, | |
| 158.4129, | |
| 158.56694, | |
| 158.66894, | |
| 158.73714, | |
| 158.83177, | |
| 158.86877, | |
| 158.92277, | |
| 158.81654, | |
| 158.75104, | |
| 158.72024, | |
| 158.80174, | |
| 158.79469999999998, | |
| 158.81369999999998, | |
| 158.81869999999998, | |
| 158.8037, | |
| 158.83069999999998, | |
| 158.84869999999998, | |
| 158.81841, | |
| 158.80241, | |
| 158.7207, | |
| 158.6252, | |
| 158.58520000000001, | |
| 158.5602, | |
| 158.7742, | |
| 159.0952, | |
| 159.46419999999998, | |
| 159.81749, | |
| 160.18678, | |
| 160.51628, | |
| 161.13579, | |
| 161.97979, | |
| 162.83029, | |
| 163.74429, | |
| 164.42928999999998, | |
| 165.07279, | |
| 165.65179, | |
| 166.1065, | |
| 166.6575, | |
| 167.147, | |
| 167.387, | |
| 167.27, | |
| 167.08350000000002, | |
| 166.9855, | |
| 166.6365, | |
| 166.231, | |
| 165.865, | |
| 165.6385, | |
| 165.3465, | |
| 165.1845, | |
| 165.121, | |
| 165.11599999999999, | |
| 165.219, | |
| 165.1877, | |
| 165.44293, | |
| 165.73693, | |
| 166.19193, | |
| 166.36343, | |
| 166.55943, | |
| 166.69543000000002, | |
| 166.73593, | |
| 166.83753000000002, | |
| 166.86103, | |
| 166.87933, | |
| 166.93810000000002, | |
| 166.8761, | |
| 166.6601, | |
| 166.71710000000002, | |
| 166.76960000000003, | |
| 166.9856, | |
| 167.14960000000002, | |
| 167.232, | |
| 167.3465, | |
| 167.4475, | |
| 167.47751, | |
| 167.63051000000002, | |
| 167.85101, | |
| 168.07601, | |
| 168.30513000000002, | |
| 168.37563, | |
| 168.52063, | |
| 168.62663, | |
| 167.92463, | |
| 167.18364000000003, | |
| 166.28713, | |
| 165.32713, | |
| 164.17863, | |
| 163.07163, | |
| 161.87401, | |
| 160.53551, | |
| 158.84651, | |
| 157.15911, | |
| 156.1831, | |
| 155.24309, | |
| 154.45758999999998, | |
| 153.75159, | |
| 153.01259, | |
| 152.21559, | |
| 151.51559000000003, | |
| 150.90858999999998, | |
| 150.62059000000002, | |
| 150.38099000000003, | |
| 150.18, | |
| 150.05900000000003, | |
| 149.96, | |
| 149.80700000000002, | |
| 149.73700000000002, | |
| 149.711, | |
| 149.5555, | |
| 149.24050000000003, | |
| 148.9735, | |
| 148.6715, | |
| 148.3515, | |
| 147.9415, | |
| 147.4185 | |
| ], | |
| "overall_sma_50": [ | |
| 160.39, | |
| 160.33999999999997, | |
| 160.72, | |
| 160.9825, | |
| 161.004, | |
| 160.98499999999999, | |
| 160.97642857142858, | |
| 160.359375, | |
| 160.01277777777779, | |
| 159.6615, | |
| 159.3459090909091, | |
| 159.14624999999998, | |
| 158.96346153846156, | |
| 158.64535714285714, | |
| 158.26833333333335, | |
| 157.89875, | |
| 157.6114705882353, | |
| 157.35472222222222, | |
| 157.14552631578945, | |
| 156.96325, | |
| 156.93119047619047, | |
| 156.88386363636363, | |
| 156.8617347826087, | |
| 156.87082916666665, | |
| 156.851596, | |
| 156.81807307692307, | |
| 156.77851481481483, | |
| 156.77892142857144, | |
| 156.77999310344825, | |
| 156.77066, | |
| 156.76515483870966, | |
| 156.75280625, | |
| 156.74696363636363, | |
| 156.7851411764706, | |
| 156.80870857142858, | |
| 156.83041111111112, | |
| 156.84837297297298, | |
| 156.86788947368422, | |
| 156.88743076923078, | |
| 156.90524499999998, | |
| 156.92365365853658, | |
| 156.94428095238095, | |
| 156.97273953488371, | |
| 156.99367045454545, | |
| 157.01736666666667, | |
| 157.03285869565215, | |
| 157.08816595744682, | |
| 157.13185000000001, | |
| 157.17487346938776, | |
| 157.206776, | |
| 157.182984, | |
| 157.153384, | |
| 157.100784, | |
| 157.042184, | |
| 156.988984, | |
| 156.936584, | |
| 156.88948399999998, | |
| 156.93928400000001, | |
| 156.973124, | |
| 157.03482400000001, | |
| 157.093624, | |
| 157.134624, | |
| 157.177224, | |
| 157.26082399999999, | |
| 157.37502400000002, | |
| 157.496924, | |
| 157.601966, | |
| 157.709566, | |
| 157.804264, | |
| 157.90686399999998, | |
| 157.95566399999998, | |
| 158.012864, | |
| 158.106166, | |
| 158.202566, | |
| 158.322566, | |
| 158.442624, | |
| 158.566824, | |
| 158.664326, | |
| 158.814326, | |
| 159.02572600000002, | |
| 159.238426, | |
| 159.468826, | |
| 159.695426, | |
| 159.90122599999998, | |
| 160.112626, | |
| 160.291426, | |
| 160.490926, | |
| 160.67032600000002, | |
| 160.851926, | |
| 161.01792600000002, | |
| 161.17212600000002, | |
| 161.354526, | |
| 161.479166, | |
| 161.60689200000002, | |
| 161.73609199999999, | |
| 161.866792, | |
| 161.965146, | |
| 162.080246, | |
| 162.21694599999998, | |
| 162.35854600000002, | |
| 162.502538, | |
| 162.658278, | |
| 162.820324, | |
| 162.987924, | |
| 163.200724, | |
| 163.35492399999998, | |
| 163.513724, | |
| 163.66912399999998, | |
| 163.82008399999998, | |
| 163.96570400000002, | |
| 164.115804, | |
| 164.271404, | |
| 164.44420399999998, | |
| 164.60240400000004, | |
| 164.766604, | |
| 164.928604, | |
| 165.103962, | |
| 165.305762, | |
| 165.505864, | |
| 165.687064, | |
| 165.868064, | |
| 166.04886399999998, | |
| 166.184866, | |
| 166.309466, | |
| 166.443966, | |
| 166.580308, | |
| 166.727632, | |
| 166.877632, | |
| 166.98283200000003, | |
| 167.01643199999998, | |
| 166.886932, | |
| 166.73673399999998, | |
| 166.556434, | |
| 166.360334, | |
| 166.149334, | |
| 165.973334, | |
| 165.770934, | |
| 165.55533400000002, | |
| 165.27473400000002, | |
| 164.994254, | |
| 164.706852, | |
| 164.388252, | |
| 164.120652, | |
| 163.86445199999997, | |
| 163.578852, | |
| 163.28875200000002, | |
| 163.004752, | |
| 162.700152, | |
| 162.374652, | |
| 162.04725200000001, | |
| 161.69905200000002, | |
| 161.36251199999998, | |
| 161.024066, | |
| 160.678466, | |
| 160.287866, | |
| 159.958266, | |
| 159.603966, | |
| 159.209166, | |
| 158.822166, | |
| 158.41404599999998, | |
| 157.997146, | |
| 157.574946, | |
| 157.120146 | |
| ], | |
| "overall_sma_200": [ | |
| 160.39, | |
| 160.33999999999997, | |
| 160.72, | |
| 160.9825, | |
| 161.004, | |
| 160.98499999999999, | |
| 160.97642857142858, | |
| 160.359375, | |
| 160.01277777777779, | |
| 159.6615, | |
| 159.3459090909091, | |
| 159.14624999999998, | |
| 158.96346153846156, | |
| 158.64535714285714, | |
| 158.26833333333335, | |
| 157.89875, | |
| 157.6114705882353, | |
| 157.35472222222222, | |
| 157.14552631578945, | |
| 156.96325, | |
| 156.93119047619047, | |
| 156.88386363636363, | |
| 156.8617347826087, | |
| 156.87082916666665, | |
| 156.851596, | |
| 156.81807307692307, | |
| 156.77851481481483, | |
| 156.77892142857144, | |
| 156.77999310344825, | |
| 156.77066, | |
| 156.76515483870966, | |
| 156.75280625, | |
| 156.74696363636363, | |
| 156.7851411764706, | |
| 156.80870857142858, | |
| 156.83041111111112, | |
| 156.84837297297298, | |
| 156.86788947368422, | |
| 156.88743076923078, | |
| 156.90524499999998, | |
| 156.92365365853658, | |
| 156.94428095238095, | |
| 156.97273953488371, | |
| 156.99367045454545, | |
| 157.01736666666667, | |
| 157.03285869565215, | |
| 157.08816595744682, | |
| 157.13185000000001, | |
| 157.17487346938776, | |
| 157.206776, | |
| 157.24586666666667, | |
| 157.27594615384615, | |
| 157.30564528301886, | |
| 157.33405925925925, | |
| 157.35398545454544, | |
| 157.37034285714284, | |
| 157.3913894736842, | |
| 157.41102068965517, | |
| 157.43679999999998, | |
| 157.47260333333332, | |
| 157.4997737704918, | |
| 157.52397096774192, | |
| 157.5458126984127, | |
| 157.563690625, | |
| 157.5811723076923, | |
| 157.59433636363636, | |
| 157.6043776119403, | |
| 157.61563676470587, | |
| 157.62287246376812, | |
| 157.63726, | |
| 157.65265070422535, | |
| 157.66789166666666, | |
| 157.71408493150685, | |
| 157.77065135135135, | |
| 157.83224266666667, | |
| 157.88685657894735, | |
| 157.93975454545455, | |
| 157.9875141025641, | |
| 158.06754556962025, | |
| 158.18007625, | |
| 158.29186543209877, | |
| 158.40891585365853, | |
| 158.52314578313252, | |
| 158.63995357142858, | |
| 158.7521894117647, | |
| 158.84262906976744, | |
| 158.94179425287356, | |
| 159.0283647727273, | |
| 159.11467528089887, | |
| 159.19006777777776, | |
| 159.25797912087913, | |
| 159.34115326086956, | |
| 159.39554946236558, | |
| 159.44751170212766, | |
| 159.50090631578948, | |
| 159.55053229166666, | |
| 159.60207319587627, | |
| 159.6565418367347, | |
| 159.72137474747475, | |
| 159.78266100000002, | |
| 159.8481792079208, | |
| 159.91434411764706, | |
| 159.9826737864078, | |
| 160.05226346153844, | |
| 160.13814666666664, | |
| 160.19325849056605, | |
| 160.25229345794392, | |
| 160.30829074074074, | |
| 160.3649119266055, | |
| 160.42401272727272, | |
| 160.47996756756757, | |
| 160.53621785714287, | |
| 160.59819823008849, | |
| 160.6508456140351, | |
| 160.70527304347826, | |
| 160.75565862068964, | |
| 160.8093282051282, | |
| 160.87416440677964, | |
| 160.9350537815126, | |
| 160.991345, | |
| 161.04744958677685, | |
| 161.10271639344262, | |
| 161.15749186991872, | |
| 161.21372177419354, | |
| 161.276932, | |
| 161.33663888888887, | |
| 161.39954881889764, | |
| 161.46021640625, | |
| 161.52308294573643, | |
| 161.5786746153846, | |
| 161.5724251908397, | |
| 161.56339242424244, | |
| 161.54317894736843, | |
| 161.52069253731344, | |
| 161.49187259259259, | |
| 161.46421176470588, | |
| 161.4341810218978, | |
| 161.39320869565216, | |
| 161.3305237410072, | |
| 161.26299142857144, | |
| 161.1902035460993, | |
| 161.11830070422533, | |
| 161.0476832167832, | |
| 160.98117152777778, | |
| 160.90709448275862, | |
| 160.83074452054794, | |
| 160.7594469387755, | |
| 160.6847885135135, | |
| 160.61173624161074, | |
| 160.53752466666668, | |
| 160.46105099337748, | |
| 160.39071513157896, | |
| 160.32299803921566, | |
| 160.255575974026, | |
| 160.18644322580647, | |
| 160.1179403846154, | |
| 160.04581974522293, | |
| 159.9604664556962, | |
| 159.8797716981132, | |
| 159.795898125, | |
| 159.7089049689441, | |
| 159.6222450617284, | |
| 159.5313110429448 | |
| ], | |
| "overall_ema_10": [ | |
| 160.39, | |
| 160.37181818181818, | |
| 160.57330578512398, | |
| 160.79088655146506, | |
| 160.84527081483503, | |
| 160.85340339395592, | |
| 160.86642095869118, | |
| 159.98888987529278, | |
| 159.48909171614864, | |
| 158.9456204950307, | |
| 158.4445985868433, | |
| 158.17285338923543, | |
| 157.91778913664714, | |
| 157.2981911118022, | |
| 156.51488363692906, | |
| 155.7585411574874, | |
| 155.25971549248968, | |
| 154.84703994840064, | |
| 154.5803054123278, | |
| 154.38388624645, | |
| 154.7304523834591, | |
| 154.94127922283016, | |
| 155.20193754595195, | |
| 155.54340344668793, | |
| 155.69733009274466, | |
| 155.74872462133652, | |
| 155.74895650836623, | |
| 155.93821896139053, | |
| 156.09672460477407, | |
| 156.17004740390604, | |
| 156.24822060319585, | |
| 156.2703623117057, | |
| 156.32302370957737, | |
| 156.63611030783602, | |
| 156.81318116095673, | |
| 156.95442094987368, | |
| 157.05270804989664, | |
| 157.15039749536996, | |
| 157.23759795075722, | |
| 157.30348923243773, | |
| 157.36830937199448, | |
| 157.4449803952682, | |
| 157.57643850521941, | |
| 157.63412241336135, | |
| 157.7115547018411, | |
| 157.71490839241545, | |
| 158.0635250483399, | |
| 158.26742958500535, | |
| 158.44426056954984, | |
| 158.50348592054078, | |
| 158.63019757135154, | |
| 158.6628889220149, | |
| 158.69690911801217, | |
| 158.72292564200995, | |
| 158.66966643437178, | |
| 158.59699980994054, | |
| 158.5920907535877, | |
| 158.58080152566265, | |
| 158.64465579372398, | |
| 158.81562746759235, | |
| 158.87278610984828, | |
| 158.89591590805767, | |
| 158.896658470229, | |
| 158.85908420291463, | |
| 158.83015980238469, | |
| 158.76103983831473, | |
| 158.67123259498476, | |
| 158.61646303226024, | |
| 158.52526975366746, | |
| 158.544311616637, | |
| 158.57807314088478, | |
| 158.60933256981482, | |
| 159.05127210257575, | |
| 159.56922262938016, | |
| 160.08209124222012, | |
| 160.4276928345437, | |
| 160.70629413735392, | |
| 160.88060429419866, | |
| 161.50413078616253, | |
| 162.51610700686024, | |
| 163.37408755106745, | |
| 164.19516254178245, | |
| 164.86695117054927, | |
| 165.49750550317668, | |
| 165.98523177532638, | |
| 166.08428054344884, | |
| 166.33622953554902, | |
| 166.3769150745401, | |
| 166.43747597007825, | |
| 166.33975306642765, | |
| 166.16343432707714, | |
| 166.29917354033583, | |
| 165.9538692602748, | |
| 165.64952939477027, | |
| 165.44416041390292, | |
| 165.2297676113751, | |
| 165.10617350021602, | |
| 165.07596013654037, | |
| 165.25760374807848, | |
| 165.36531215751876, | |
| 165.55343721978807, | |
| 165.74317590709933, | |
| 165.96301665126308, | |
| 166.19155907830614, | |
| 166.71491197315956, | |
| 166.58129161440328, | |
| 166.5683295026936, | |
| 166.51954232038565, | |
| 166.51235280758826, | |
| 166.57665229711768, | |
| 166.58726097036902, | |
| 166.6223044303019, | |
| 166.78915817024702, | |
| 166.75476577565664, | |
| 166.7829901800827, | |
| 166.74062832915857, | |
| 166.79415045112972, | |
| 167.09703218728794, | |
| 167.28302633505376, | |
| 167.35702154686217, | |
| 167.43392672015995, | |
| 167.49866731649448, | |
| 167.56074598622274, | |
| 167.6642467160004, | |
| 167.92802004036395, | |
| 168.08656185120685, | |
| 168.31195060553287, | |
| 168.46705049543596, | |
| 168.66758676899306, | |
| 168.6825709928125, | |
| 167.24210353957383, | |
| 165.99446653237857, | |
| 164.7000180719461, | |
| 163.57819660431952, | |
| 162.49670631262504, | |
| 161.6300324376023, | |
| 160.85184472167458, | |
| 159.92969113591553, | |
| 158.61156547483995, | |
| 157.3869172066872, | |
| 156.22564135092588, | |
| 155.27188837803024, | |
| 154.4988177638429, | |
| 153.94812362496236, | |
| 153.27391932951465, | |
| 152.63502490596653, | |
| 152.21956583215442, | |
| 151.76328113539907, | |
| 151.40632092896288, | |
| 151.05608076006052, | |
| 150.68042971277677, | |
| 150.51489703772643, | |
| 150.42673393995798, | |
| 150.3382368599656, | |
| 150.1931028854264, | |
| 150.06708417898523, | |
| 149.83579614644245, | |
| 149.24019684708927, | |
| 148.85652469307303, | |
| 148.4207929306961, | |
| 147.9424669432968, | |
| 147.52929113542467, | |
| 147.03305638352927 | |
| ], | |
| "overall_ema_50": [ | |
| 160.39, | |
| 160.38607843137254, | |
| 160.42897731641676, | |
| 160.48156644126317, | |
| 160.50542658082148, | |
| 160.52050789137752, | |
| 160.5363703270098, | |
| 160.36004207889178, | |
| 160.23768748756268, | |
| 160.09111150765827, | |
| 159.93812674265206, | |
| 159.82094530176374, | |
| 159.7013003879691, | |
| 159.49771998059776, | |
| 159.24251527547628, | |
| 158.9724166372223, | |
| 158.73879245537046, | |
| 158.5133496139834, | |
| 158.31204178598404, | |
| 158.12333426496508, | |
| 158.0514388035939, | |
| 157.96667649757063, | |
| 157.90425388982274, | |
| 157.8719302078689, | |
| 157.81381529775638, | |
| 157.7419009723542, | |
| 157.66378720873246, | |
| 157.62951712211552, | |
| 157.59737919575807, | |
| 157.55434471749302, | |
| 157.5169194344541, | |
| 157.47194220173043, | |
| 157.43617976244687, | |
| 157.4600550658803, | |
| 157.46593525937521, | |
| 157.4708005433213, | |
| 157.47174954162244, | |
| 157.47638681450002, | |
| 157.48241086099023, | |
| 157.48702219977494, | |
| 157.49380564292102, | |
| 157.5054211079045, | |
| 157.53140459386904, | |
| 157.54561225685455, | |
| 157.5657843252132, | |
| 157.572224155597, | |
| 157.65301144361283, | |
| 157.71308942621624, | |
| 157.772968272247, | |
| 157.8120675556883, | |
| 157.86651196526915, | |
| 157.9035114960429, | |
| 157.9406286922765, | |
| 157.97589815532447, | |
| 157.99370607080195, | |
| 158.00454112684895, | |
| 158.02671598461959, | |
| 158.04645261267373, | |
| 158.08117996119634, | |
| 158.14015329605138, | |
| 158.1789708138533, | |
| 158.21116803683947, | |
| 158.23818105500263, | |
| 158.2558994450025, | |
| 158.27331515304164, | |
| 158.28024397056942, | |
| 158.2797285207432, | |
| 158.28326857875328, | |
| 158.27666588939042, | |
| 158.29052212902218, | |
| 158.30775655533503, | |
| 158.32509943551798, | |
| 158.4315661243212, | |
| 158.56758313905368, | |
| 158.71748183948296, | |
| 158.84553745362086, | |
| 158.96767323975337, | |
| 159.07345075976303, | |
| 159.2788056319292, | |
| 159.5843426659712, | |
| 159.88436844377625, | |
| 160.19831477931444, | |
| 160.49994949385115, | |
| 160.8072063764452, | |
| 161.09633553815326, | |
| 161.30942041901, | |
| 161.55101177512725, | |
| 161.74744268590658, | |
| 161.94205277665534, | |
| 162.0972663932571, | |
| 162.22560888763917, | |
| 162.4093104998886, | |
| 162.48737675479492, | |
| 162.5576757055873, | |
| 162.6346295994858, | |
| 162.6985656936236, | |
| 162.77117096054036, | |
| 162.85622307973486, | |
| 162.9824496256276, | |
| 163.09490258148534, | |
| 163.2245142449565, | |
| 163.35676858829154, | |
| 163.49776982012327, | |
| 163.64373963109884, | |
| 163.85653415536947, | |
| 163.93980732574713, | |
| 164.04059919532568, | |
| 164.1292031484502, | |
| 164.22139126027568, | |
| 164.32510140693154, | |
| 164.41568566548324, | |
| 164.50840387467997, | |
| 164.62728999724155, | |
| 164.7046511738203, | |
| 164.79113544151363, | |
| 164.86011052223859, | |
| 164.94540030568024, | |
| 165.08322774467317, | |
| 165.2023168527252, | |
| 165.2998730545791, | |
| 165.3971329347917, | |
| 165.49097085891754, | |
| 165.58309357033252, | |
| 165.6829722538489, | |
| 165.81756157722737, | |
| 165.93451994674788, | |
| 166.06752700765975, | |
| 166.18899653677113, | |
| 166.32158490787816, | |
| 166.41681687227512, | |
| 166.19498091649965, | |
| 165.96694637075456, | |
| 165.68883082680338, | |
| 165.40809236300717, | |
| 165.10306913308534, | |
| 164.813929167082, | |
| 164.52122606249054, | |
| 164.17843288356937, | |
| 163.72751394695882, | |
| 163.26274869413692, | |
| 162.78185266691588, | |
| 162.3190349152721, | |
| 161.87593550683007, | |
| 161.46785960460144, | |
| 161.02755138481317, | |
| 160.58568662462443, | |
| 160.184287149149, | |
| 159.77353079035885, | |
| 159.38241193583497, | |
| 158.99408205599832, | |
| 158.60176511262586, | |
| 158.25542138271896, | |
| 157.93285583829862, | |
| 157.6194105113065, | |
| 157.30257088341216, | |
| 156.99658771151365, | |
| 156.67495682086607, | |
| 156.2782918474988, | |
| 155.91953530445963, | |
| 155.5485731356573, | |
| 155.1658839930825, | |
| 154.79349638551065, | |
| 154.40159456647103 | |
| ], | |
| "overall_ema_200": [ | |
| 160.39, | |
| 160.38900497512435, | |
| 160.39986064701367, | |
| 160.41349387440658, | |
| 160.42022527864137, | |
| 160.4248996539783, | |
| 160.42987577682428, | |
| 160.386195420836, | |
| 160.354889993763, | |
| 160.31653287939722, | |
| 160.2754728507465, | |
| 160.24238356864953, | |
| 160.20783248836446, | |
| 160.15113763773397, | |
| 160.079882536861, | |
| 160.00301803400666, | |
| 159.93348551625536, | |
| 159.8643961081334, | |
| 159.79987475382362, | |
| 159.73718943289006, | |
| 159.702889040523, | |
| 159.6649498460899, | |
| 159.63221303170096, | |
| 159.6068178771567, | |
| 159.57480973907553, | |
| 159.53904048794047, | |
| 159.50133859253808, | |
| 159.47435910405514, | |
| 159.44784806819388, | |
| 159.41851624661982, | |
| 159.3904713088425, | |
| 159.36041686795852, | |
| 159.33255202350125, | |
| 159.31974056058084, | |
| 159.30272821669448, | |
| 159.28568614488657, | |
| 159.26786837230065, | |
| 159.25117316461606, | |
| 159.23504208835124, | |
| 159.21877301284525, | |
| 159.20326283361297, | |
| 159.1892005168606, | |
| 159.17903931768788, | |
| 159.16624987174075, | |
| 159.15524241033037, | |
| 159.14106089380968, | |
| 159.14594884511507, | |
| 159.14633741382042, | |
| 159.14726937985205, | |
| 159.14351545567442, | |
| 159.14408147104086, | |
| 159.14075727729917, | |
| 159.13786417006236, | |
| 159.13490034747468, | |
| 159.12788641366896, | |
| 159.1193502304484, | |
| 159.11388405900115, | |
| 159.10807426736932, | |
| 159.10632228460943, | |
| 159.11108524695163, | |
| 159.11127345344963, | |
| 159.11016625490785, | |
| 159.10807504839136, | |
| 159.1039150976611, | |
| 159.09989604196298, | |
| 159.09342941467975, | |
| 159.0852072314491, | |
| 159.07809074158394, | |
| 159.0685067541055, | |
| 159.06414350282088, | |
| 159.06081869184757, | |
| 159.0577259685456, | |
| 159.0774500882616, | |
| 159.10553516201026, | |
| 159.1382164041793, | |
| 159.16652171359047, | |
| 159.19431751743534, | |
| 159.2189014227345, | |
| 159.26955912002072, | |
| 159.3471754471847, | |
| 159.42566126363062, | |
| 159.50988353961438, | |
| 159.5932677830013, | |
| 159.68025019312068, | |
| 159.76482481806477, | |
| 159.83213999400445, | |
| 159.9081386010293, | |
| 159.97432627664094, | |
| 160.04134790572908, | |
| 160.09964295144323, | |
| 160.15208431511047, | |
| 160.21932725724866, | |
| 160.26092599100738, | |
| 160.30091677716652, | |
| 160.34289770475692, | |
| 160.38192359824194, | |
| 160.42339699527435, | |
| 160.46833831870444, | |
| 160.5241259971253, | |
| 160.5771197682982, | |
| 160.6350588750813, | |
| 160.6943816723442, | |
| 160.7566495164005, | |
| 160.82096146151096, | |
| 160.90304144696856, | |
| 160.95355844749625, | |
| 161.00884642314304, | |
| 161.06149471744013, | |
| 161.1154101928885, | |
| 161.17262999196424, | |
| 161.2269819323427, | |
| 161.28223584346367, | |
| 161.34450215347897, | |
| 161.39679566438966, | |
| 161.45165341897285, | |
| 161.5023832356995, | |
| 161.55743414877713, | |
| 161.626116396053, | |
| 161.69073215330621, | |
| 161.75042636073601, | |
| 161.81042211834065, | |
| 161.86992040572036, | |
| 161.92932517780275, | |
| 161.99102343474004, | |
| 162.06190877369787, | |
| 162.12895445754168, | |
| 162.20056884104875, | |
| 162.2698666635259, | |
| 162.3425048061774, | |
| 162.40626097726022, | |
| 162.38988027101885, | |
| 162.3698824573769, | |
| 162.33510750755227, | |
| 162.297245741308, | |
| 162.2508054851756, | |
| 162.2058223460196, | |
| 162.1575057057607, | |
| 162.09404793754422, | |
| 162.00037581876268, | |
| 161.89963576086456, | |
| 161.7911806786669, | |
| 161.68360674156577, | |
| 161.5775012018487, | |
| 161.47692905058653, | |
| 161.36511881127723, | |
| 161.24964499225956, | |
| 161.1411908132321, | |
| 161.02744762106065, | |
| 160.91573172433368, | |
| 160.8019433489672, | |
| 160.6844115743506, | |
| 160.57581046415808, | |
| 160.4708770267038, | |
| 160.36609218066695, | |
| 160.25836987041157, | |
| 160.15132141398956, | |
| 160.0383231909648, | |
| 159.904210522398, | |
| 159.77710395003584, | |
| 159.64459545302057, | |
| 159.50673878184622, | |
| 159.36905978899205, | |
| 159.22409401994736 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.00797720797720558, | |
| 0.0807925260346849, | |
| 0.1725546535250828, | |
| 0.1882366092110317, | |
| 0.18242347923032298, | |
| 0.17858215540809397, | |
| -0.21614916274791085, | |
| -0.4272218574541853, | |
| -0.6467549161846762, | |
| -0.8361126697064378, | |
| -0.9143147538650283, | |
| -0.9795236260250135, | |
| -1.1997354361101884, | |
| -1.4798474190987463, | |
| -1.7330992870345483, | |
| -1.8591160008072052, | |
| -1.938654839223858, | |
| -1.947767549217275, | |
| -1.9231377060586397, | |
| -1.6593606186146133, | |
| -1.465696397755437, | |
| -1.2585805962531822, | |
| -1.0257202891359611, | |
| -0.8866334925155286, | |
| -0.8002648228839462, | |
| -0.7418248130827578, | |
| -0.6046296508387456, | |
| -0.488646778415756, | |
| -0.4169377270482926, | |
| -0.3480267867797977, | |
| -0.30841819498218115, | |
| -0.2587143900697413, | |
| -0.09836281197513586, | |
| -0.0063111446705192975, | |
| 0.06428558777236049, | |
| 0.11128547116464915, | |
| 0.15441887870946402, | |
| 0.1896439828689438, | |
| 0.2126876515652043, | |
| 0.23310434183645157, | |
| 0.256814234877055, | |
| 0.3026175501097157, | |
| 0.31317322386621527, | |
| 0.33114050987069277, | |
| 0.3151189760010311, | |
| 0.4507258201088291, | |
| 0.5161519706764182, | |
| 0.5659171658997195, | |
| 0.5609649152524412, | |
| 0.5850260873635023, | |
| 0.5660674491329871, | |
| 0.547953787281358, | |
| 0.52671996346848, | |
| 0.4713747173077536, | |
| 0.40987773279653084, | |
| 0.38095698729293304, | |
| 0.3507660101913359, | |
| 0.3551831533716552, | |
| 0.4066873749132185, | |
| 0.40610877498241393, | |
| 0.3906570653502115, | |
| 0.36612188469422335, | |
| 0.3259746988846075, | |
| 0.29160326044248563, | |
| 0.24140793675772443, | |
| 0.1847397152182566, | |
| 0.14644478705807273, | |
| 0.09442289420258021, | |
| 0.09367955485197399, | |
| 0.10000680117437355, | |
| 0.1054198083936626, | |
| 0.29113746580600264, | |
| 0.5019289356782792, | |
| 0.7004472789037948, | |
| 0.8155240745488186, | |
| 0.8945634549026238, | |
| 0.9227616764914615, | |
| 1.145335648659426, | |
| 1.5268356479516285, | |
| 1.821494215511592, | |
| 2.083845011001472, | |
| 2.26564298455051, | |
| 2.417756576538494, | |
| 2.4970164383349243, | |
| 2.399034661242837, | |
| 2.36991464031604, | |
| 2.2474996422644153, | |
| 2.1379437361867417, | |
| 1.9631299210411441, | |
| 1.7615164770263334, | |
| 1.7063319670201338, | |
| 1.4434229410378236, | |
| 1.2114181720654926, | |
| 1.0349880177758735, | |
| 0.8646226488278614, | |
| 0.7440273010899432, | |
| 0.6721759340464075, | |
| 0.6987633138949434, | |
| 0.6936820495153597, | |
| 0.7256704372576621, | |
| 0.758177915548572, | |
| 0.8033495533485677, | |
| 0.8509404427548475, | |
| 1.0261077727141128, | |
| 0.9051578714261836, | |
| 0.842360565614598, | |
| 0.7668087098862486, | |
| 0.7132360740889965, | |
| 0.6939271876485407, | |
| 0.6524637901507333, | |
| 0.6241096890894937, | |
| 0.655409357043311, | |
| 0.597477081428309, | |
| 0.5700090355028635, | |
| 0.5132747085184803, | |
| 0.5016649114963343, | |
| 0.6005271513052151, | |
| 0.6440172007132787, | |
| 0.6364493795861108, | |
| 0.6304466777960158, | |
| 0.6193568495810382, | |
| 0.6076066212122555, | |
| 0.6146022357813195, | |
| 0.6916546148792122, | |
| 0.7190129789601087, | |
| 0.7742297829669837, | |
| 0.7958084210582115, | |
| 0.8359534119153693, | |
| 0.7924664000579469, | |
| 0.11198550586701117, | |
| -0.4527363970559861, | |
| -1.0100879005192098, | |
| -1.4627697006625624, | |
| -1.8725600603114856, | |
| -2.164303959634026, | |
| -2.3985271974550244, | |
| -2.6799439541813683, | |
| -3.117179943591651, | |
| -3.488357086934883, | |
| -3.809300352096244, | |
| -4.018928262384009, | |
| -4.134176018166329, | |
| -4.141459291008118, | |
| -4.198089099747335, | |
| -4.232906310585804, | |
| -4.16488097650668, | |
| -4.1151758745756695, | |
| -4.022157052554746, | |
| -3.9289695760135714, | |
| -3.850273181845779, | |
| -3.682516483488172, | |
| -3.4883764322565867, | |
| -3.303698313117792, | |
| -3.1532673273182468, | |
| -3.0026645056539962, | |
| -2.906691759271439, | |
| -2.9766653424842673, | |
| -2.952095752779428, | |
| -2.9526512508422513, | |
| -2.972885316266485, | |
| -2.9644318311570714, | |
| -2.9934277407590173 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.001595441595441116, | |
| 0.014882151930584089, | |
| 0.04641665224948383, | |
| 0.0747806436417934, | |
| 0.09630921075949933, | |
| 0.11276379968921826, | |
| 0.04698120720179245, | |
| -0.047859405729403094, | |
| -0.16763850782045772, | |
| -0.3013333401976538, | |
| -0.4239296229311287, | |
| -0.5350484235499057, | |
| -0.6679858260619622, | |
| -0.8303581446693191, | |
| -1.010906373142365, | |
| -1.180548298675333, | |
| -1.3321696067850382, | |
| -1.4552891952714857, | |
| -1.5488588974289166, | |
| -1.570959241666056, | |
| -1.5499066728839324, | |
| -1.4916414575577825, | |
| -1.3984572238734185, | |
| -1.2960924776018405, | |
| -1.1969269466582617, | |
| -1.105906519943161, | |
| -1.0056511461222781, | |
| -0.9022502725809738, | |
| -0.8051877634744377, | |
| -0.7137555681355097, | |
| -0.632688093504844, | |
| -0.5578933528178235, | |
| -0.465987244649286, | |
| -0.3740520246535327, | |
| -0.2863845021683541, | |
| -0.20685050750175343, | |
| -0.13459663025950996, | |
| -0.0697485076338192, | |
| -0.01326127579401451, | |
| 0.03601184773207871, | |
| 0.08017232516107398, | |
| 0.12466137015080232, | |
| 0.16236374089388492, | |
| 0.1961190946892465, | |
| 0.2199190709516034, | |
| 0.26608042078304855, | |
| 0.3160947307617225, | |
| 0.36605921778932193, | |
| 0.4050403572819458, | |
| 0.4410375032982571, | |
| 0.46604349246520316, | |
| 0.4824255514284342, | |
| 0.4912844338364434, | |
| 0.48730249053070546, | |
| 0.4718175389838706, | |
| 0.4536454286456831, | |
| 0.4330695449548137, | |
| 0.417492266638182, | |
| 0.4153312882931893, | |
| 0.41348678563103425, | |
| 0.4089208415748697, | |
| 0.40036105019874046, | |
| 0.3854837799359139, | |
| 0.36670767603722826, | |
| 0.3416477281813275, | |
| 0.31026612558871336, | |
| 0.27750185788258525, | |
| 0.24088606514658423, | |
| 0.2114447630876622, | |
| 0.18915717070500448, | |
| 0.17240969824273614, | |
| 0.19615525175538945, | |
| 0.25730998853996745, | |
| 0.34593744661273296, | |
| 0.43985477219995006, | |
| 0.5307965087404849, | |
| 0.6091895422906802, | |
| 0.7164187635644295, | |
| 0.8785021404418694, | |
| 1.067100555455814, | |
| 1.2704494465649456, | |
| 1.4694881541620586, | |
| 1.6591418386373458, | |
| 1.8267167585768616, | |
| 1.9411803391100568, | |
| 2.0269271993512534, | |
| 2.071041687933886, | |
| 2.0844220975844574, | |
| 2.060163662275795, | |
| 2.0004342252259026, | |
| 1.941613773584749, | |
| 1.8419756070753641, | |
| 1.71586412007339, | |
| 1.579688899613887, | |
| 1.436675649456682, | |
| 1.2981459797833343, | |
| 1.172951970635949, | |
| 1.078114239287748, | |
| 1.0012278013332705, | |
| 0.9461163285181489, | |
| 0.9085286459242335, | |
| 0.8874928274091005, | |
| 0.88018235047825, | |
| 0.9093674349254226, | |
| 0.9085255222255749, | |
| 0.8952925309033797, | |
| 0.8695957666999535, | |
| 0.8383238281777622, | |
| 0.8094445000719179, | |
| 0.7780483580876811, | |
| 0.7472606242880437, | |
| 0.7288903708390972, | |
| 0.7026077129569397, | |
| 0.6760879774661245, | |
| 0.6435253236765957, | |
| 0.6151532412405435, | |
| 0.6122280232534778, | |
| 0.618585858745438, | |
| 0.6221585629135726, | |
| 0.6238161858900613, | |
| 0.6229243186282567, | |
| 0.6198607791450566, | |
| 0.6188090704723092, | |
| 0.6333781793536898, | |
| 0.6505051392749737, | |
| 0.6752500680133757, | |
| 0.699361738622343, | |
| 0.7266800732809483, | |
| 0.739837338636348, | |
| 0.6142669720824807, | |
| 0.40086629825478737, | |
| 0.11867545849998795, | |
| -0.19761357333252216, | |
| -0.5326028707283148, | |
| -0.8589430885094571, | |
| -1.1668599102985706, | |
| -1.4694767190751303, | |
| -1.7990173639784346, | |
| -2.1368853085697244, | |
| -2.4713683172750285, | |
| -2.7808803062968246, | |
| -3.0515394486707255, | |
| -3.2695234171382044, | |
| -3.455236553660031, | |
| -3.6107705050451857, | |
| -3.7215925993374848, | |
| -3.800309254385122, | |
| -3.844678814019047, | |
| -3.861536966417952, | |
| -3.8592842095035174, | |
| -3.8239306643004483, | |
| -3.7568198178916763, | |
| -3.6661955169368996, | |
| -3.5636098790131694, | |
| -3.451420804341335, | |
| -3.342474995327356, | |
| -3.2693130647587383, | |
| -3.2058696023628768, | |
| -3.1552259320587517, | |
| -3.1187578089002983, | |
| -3.087892613351653, | |
| -3.068999638833126 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 160.48142135623726, | |
| 162.04015150645677, | |
| 162.48728126871208, | |
| 162.31072108730214, | |
| 162.15746748355767, | |
| 162.04770062348814, | |
| 163.9881269991629, | |
| 163.9935475246707, | |
| 164.02288115229058, | |
| 163.9829098849177, | |
| 163.77880108395522, | |
| 163.59050772477272, | |
| 163.68810740633245, | |
| 163.93770425669572, | |
| 164.12296561323194, | |
| 164.08692883911021, | |
| 164.00387384632148, | |
| 163.85976648520787, | |
| 163.69870159272153, | |
| 163.30138804885058, | |
| 162.8739917835143, | |
| 162.17635257414543, | |
| 161.36784576587561, | |
| 160.58178814511908, | |
| 159.6987616832531, | |
| 158.58746501154673, | |
| 158.67689471327026, | |
| 158.6091600217199, | |
| 158.6091600217199, | |
| 158.65739149030864, | |
| 158.57903036327485, | |
| 158.55013574976886, | |
| 158.9234789560092, | |
| 159.06903435982915, | |
| 159.0308089911411, | |
| 158.98589073714714, | |
| 158.83346135472448, | |
| 158.6254058724056, | |
| 158.21488335671202, | |
| 158.3029634342101, | |
| 158.36196050621714, | |
| 158.51063819586176, | |
| 158.59511571750843, | |
| 158.68877672046187, | |
| 158.66829277417776, | |
| 159.02287082696702, | |
| 159.27678289536584, | |
| 159.49998632322172, | |
| 159.56672372041666, | |
| 159.68845614889347, | |
| 159.66437124926196, | |
| 159.62685408421666, | |
| 159.68975343847515, | |
| 159.69788453899793, | |
| 159.69055593908658, | |
| 159.68657306768452, | |
| 159.67722355426326, | |
| 159.69834052581862, | |
| 159.80974820046106, | |
| 159.8173376444787, | |
| 159.80463698417876, | |
| 159.80801929128003, | |
| 159.7619056854505, | |
| 159.726769002282, | |
| 159.61608569377367, | |
| 159.5081450114655, | |
| 159.47224707691387, | |
| 159.4398137304427, | |
| 159.43350870685492, | |
| 159.3727882516348, | |
| 159.36809259578325, | |
| 160.05085204836737, | |
| 160.82090805076962, | |
| 161.5500653894193, | |
| 162.00852866871338, | |
| 162.39519722125718, | |
| 162.6674951309645, | |
| 163.55957102225352, | |
| 165.1305184013627, | |
| 166.40394737535044, | |
| 167.62223590586692, | |
| 168.6373304270237, | |
| 169.58598924194737, | |
| 170.35200002990675, | |
| 170.69684877985162, | |
| 171.0755290095964, | |
| 171.21863379960274, | |
| 171.23663724049456, | |
| 171.10460084435505, | |
| 170.81553156834042, | |
| 170.49472520524387, | |
| 170.27151184881734, | |
| 170.11808201353804, | |
| 169.99263656856317, | |
| 169.78946109382352, | |
| 169.5258501670759, | |
| 169.095280724051, | |
| 169.05151318138107, | |
| 168.96871498612725, | |
| 168.88578714932774, | |
| 168.70680058693802, | |
| 168.55552244244754, | |
| 168.3292488169849, | |
| 168.5743855414278, | |
| 168.5359337287806, | |
| 168.40583822244122, | |
| 168.38202410810413, | |
| 168.3573867519196, | |
| 168.44145855351482, | |
| 168.50407204332052, | |
| 168.48857851876255, | |
| 168.60703690186872, | |
| 168.55368802570905, | |
| 168.5222994164957, | |
| 168.37316692033826, | |
| 168.24948463846087, | |
| 168.40073805999748, | |
| 168.55879479294467, | |
| 168.59747642135125, | |
| 168.67032655727678, | |
| 168.73955232005963, | |
| 168.8087202414858, | |
| 168.90655096504813, | |
| 168.91930041634882, | |
| 169.08296393145932, | |
| 169.37554960704563, | |
| 169.55888939761533, | |
| 169.8037367024797, | |
| 169.88292688116036, | |
| 171.36671106537432, | |
| 172.25709622837164, | |
| 173.09652238878996, | |
| 173.73144607411606, | |
| 174.2694844907688, | |
| 174.613204732346, | |
| 174.81128708638917, | |
| 174.88023856685834, | |
| 175.19572802680398, | |
| 175.377635998878, | |
| 175.38258091482103, | |
| 175.1263132214119, | |
| 174.62794722649528, | |
| 173.83324274949905, | |
| 172.71889113821496, | |
| 171.43362112031943, | |
| 169.68864438246808, | |
| 167.65472652483402, | |
| 164.99445141695307, | |
| 161.88347275712286, | |
| 160.85575928853396, | |
| 159.6688405628538, | |
| 158.6676602901028, | |
| 157.57686004367955, | |
| 156.54896465460573, | |
| 155.24069536321997, | |
| 153.68644569226848, | |
| 152.63781026419787, | |
| 152.37430941547527, | |
| 152.31336005284612, | |
| 152.42232254996142, | |
| 152.43106158880911, | |
| 152.45999650573845 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 160.1985786437627, | |
| 159.39984849354323, | |
| 159.4777187312879, | |
| 159.69727891269784, | |
| 159.8125325164423, | |
| 159.90515651936903, | |
| 156.7306230008371, | |
| 156.03200803088487, | |
| 155.3001188477094, | |
| 154.7089082969005, | |
| 154.51369891604475, | |
| 154.3364153521504, | |
| 153.60260687938182, | |
| 152.59896240997097, | |
| 151.67453438676807, | |
| 151.1360123373604, | |
| 150.70557059812296, | |
| 150.43128614637104, | |
| 150.22779840727844, | |
| 150.21511195114942, | |
| 150.2025082164857, | |
| 150.38963742585457, | |
| 150.7291442341244, | |
| 151.0452018548809, | |
| 151.43722831674688, | |
| 152.03102498845323, | |
| 152.01658528672976, | |
| 152.04131997828011, | |
| 152.04131997828011, | |
| 152.03408850969137, | |
| 152.0544496367251, | |
| 152.0623442502311, | |
| 152.0425010439908, | |
| 152.35894564017084, | |
| 152.9206710088589, | |
| 153.41358926285284, | |
| 154.02601864527554, | |
| 154.65907412759438, | |
| 155.47959664328798, | |
| 155.5285165657899, | |
| 155.65951949378285, | |
| 155.69015180413822, | |
| 155.6870442824916, | |
| 155.76038327953813, | |
| 155.95586722582226, | |
| 155.98951917303296, | |
| 155.97511710463414, | |
| 155.9949136767783, | |
| 156.15517627958334, | |
| 156.29348385110654, | |
| 156.56156875073808, | |
| 156.82808591578336, | |
| 156.84468656152487, | |
| 156.9185554610021, | |
| 156.99388406091342, | |
| 157.10536693231543, | |
| 157.20871644573674, | |
| 157.31779947418138, | |
| 157.40489179953892, | |
| 157.54430235552127, | |
| 157.67800301582125, | |
| 157.74782070871996, | |
| 157.8735643145495, | |
| 157.97270099771796, | |
| 158.15538430622635, | |
| 158.1268049885345, | |
| 158.08120292308612, | |
| 158.00112626955732, | |
| 157.99343129314508, | |
| 158.00711174836522, | |
| 158.00580740421668, | |
| 157.5420479516326, | |
| 157.0779919492304, | |
| 156.74483461058068, | |
| 156.65766133128665, | |
| 156.60999277874285, | |
| 156.6511948690355, | |
| 156.2969189777465, | |
| 155.47447159863728, | |
| 155.01154262464954, | |
| 154.68225409413307, | |
| 154.5661595729763, | |
| 154.58200075805266, | |
| 154.76398997009326, | |
| 155.22714122014833, | |
| 155.76875099040356, | |
| 156.44464620039724, | |
| 157.28615275950543, | |
| 158.1451891556449, | |
| 159.0982584316596, | |
| 160.2350647947561, | |
| 160.79427815118265, | |
| 161.185707986462, | |
| 161.52415343143684, | |
| 161.95553890617649, | |
| 162.47814983292412, | |
| 163.236219275949, | |
| 163.4564868186189, | |
| 163.41728501387277, | |
| 163.41671285067227, | |
| 163.466399413062, | |
| 163.52390755755246, | |
| 163.63868118301508, | |
| 163.48254445857222, | |
| 163.4659962712194, | |
| 163.5000917775588, | |
| 163.49790589189587, | |
| 163.49954324808044, | |
| 163.51207144648518, | |
| 163.57595795667945, | |
| 163.5784514812375, | |
| 163.77399309813129, | |
| 164.05934197429093, | |
| 164.32973058350424, | |
| 164.70736307966175, | |
| 165.07954536153912, | |
| 165.28029194000248, | |
| 165.32673520705535, | |
| 165.47205357864874, | |
| 165.53720344272324, | |
| 165.58727767994034, | |
| 165.60688975851417, | |
| 165.6000590349519, | |
| 165.5918095836512, | |
| 165.71014606854064, | |
| 165.69918039295436, | |
| 165.80234060238465, | |
| 165.8664932975203, | |
| 165.97570311883965, | |
| 163.90441893462565, | |
| 162.37404377162838, | |
| 160.66811761121002, | |
| 159.2261939258839, | |
| 157.76015550923123, | |
| 156.53443526765403, | |
| 155.36785291361085, | |
| 154.0309014331417, | |
| 152.17141197319597, | |
| 150.40810400112204, | |
| 148.72514908517897, | |
| 147.30041677858813, | |
| 146.11677277350475, | |
| 145.24547725050098, | |
| 144.47232886178503, | |
| 143.85359887968062, | |
| 143.70095561753195, | |
| 143.78937347516603, | |
| 144.4726485830469, | |
| 145.65662724287714, | |
| 145.50734071146607, | |
| 145.63324943714622, | |
| 145.74992970989717, | |
| 145.98172995632044, | |
| 146.2006253453943, | |
| 146.68589463678, | |
| 147.38464430773155, | |
| 147.51127973580213, | |
| 147.21978058452473, | |
| 146.73912994715386, | |
| 146.10917745003857, | |
| 145.56943841119087, | |
| 144.91850349426153 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |