| { | |
| "input_timestamps": [ | |
| 1644244200.0, | |
| 1644247260.0, | |
| 1644251640.0, | |
| 1644255060.0, | |
| 1644258600.0, | |
| 1644262200.0, | |
| 1644265800.0, | |
| 1644332400.0, | |
| 1644335820.0, | |
| 1644339660.0, | |
| 1644343140.0, | |
| 1644346680.0, | |
| 1644350400.0, | |
| 1644417000.0, | |
| 1644420900.0, | |
| 1644424680.0, | |
| 1644427860.0, | |
| 1644431340.0, | |
| 1644434940.0, | |
| 1644438600.0, | |
| 1644505080.0, | |
| 1644508740.0, | |
| 1644512160.0, | |
| 1644516000.0, | |
| 1644519660.0, | |
| 1644523140.0, | |
| 1644589800.0, | |
| 1644592860.0, | |
| 1644596820.0, | |
| 1644600600.0, | |
| 1644604200.0, | |
| 1644607740.0, | |
| 1644611340.0, | |
| 1644850620.0, | |
| 1644854460.0, | |
| 1644857760.0, | |
| 1644861660.0, | |
| 1644865260.0, | |
| 1644868680.0, | |
| 1644935400.0, | |
| 1644939000.0, | |
| 1644942660.0, | |
| 1644946080.0, | |
| 1644949740.0, | |
| 1644953280.0, | |
| 1644956940.0, | |
| 1645023660.0, | |
| 1645026420.0, | |
| 1645031940.0, | |
| 1645035180.0, | |
| 1645037940.0, | |
| 1645041540.0, | |
| 1645108200.0, | |
| 1645111860.0, | |
| 1645115400.0, | |
| 1645118640.0, | |
| 1645122540.0, | |
| 1645126140.0, | |
| 1645129860.0, | |
| 1645196460.0, | |
| 1645200180.0, | |
| 1645203480.0, | |
| 1645207380.0, | |
| 1645210800.0, | |
| 1645214340.0, | |
| 1645540200.0, | |
| 1645543920.0, | |
| 1645547160.0, | |
| 1645550880.0, | |
| 1645554720.0, | |
| 1645557900.0, | |
| 1645561800.0, | |
| 1645628520.0, | |
| 1645631700.0, | |
| 1645635360.0, | |
| 1645639320.0, | |
| 1645642980.0, | |
| 1645646340.0, | |
| 1645713000.0, | |
| 1645716180.0, | |
| 1645720140.0, | |
| 1645723800.0, | |
| 1645727460.0, | |
| 1645731000.0, | |
| 1645734600.0, | |
| 1645801980.0, | |
| 1645804800.0, | |
| 1645808280.0, | |
| 1645812420.0, | |
| 1645815600.0, | |
| 1645819080.0, | |
| 1646058600.0, | |
| 1646061720.0, | |
| 1646065800.0, | |
| 1646069340.0, | |
| 1646072880.0, | |
| 1646076480.0, | |
| 1646080200.0, | |
| 1646146500.0, | |
| 1646150640.0, | |
| 1646153760.0, | |
| 1646157600.0, | |
| 1646161260.0, | |
| 1646164860.0, | |
| 1646231400.0, | |
| 1646234940.0, | |
| 1646238540.0, | |
| 1646242440.0, | |
| 1646246280.0, | |
| 1646248980.0, | |
| 1646252880.0, | |
| 1646320080.0, | |
| 1646323200.0, | |
| 1646326860.0, | |
| 1646331000.0, | |
| 1646334300.0, | |
| 1646337540.0, | |
| 1646404200.0, | |
| 1646407200.0, | |
| 1646411400.0, | |
| 1646415360.0, | |
| 1646418360.0, | |
| 1646422140.0, | |
| 1646425800.0 | |
| ], | |
| "input_window": [ | |
| 68.37, | |
| 68.88, | |
| 68.88, | |
| 68.655, | |
| 68.655, | |
| 67.92, | |
| 70.57, | |
| 69.51, | |
| 68.92, | |
| 68.6, | |
| 69.14, | |
| 69.38, | |
| 69.29, | |
| 69.29, | |
| 69.41, | |
| 69.41, | |
| 69.11, | |
| 70.6, | |
| 70.53, | |
| 70.53, | |
| 70.53, | |
| 70.42, | |
| 70.42, | |
| 69.86, | |
| 69.86, | |
| 69.86, | |
| 69.86, | |
| 70.4, | |
| 70.4, | |
| 70.12, | |
| 70.12, | |
| 70.12, | |
| 69.57, | |
| 69.57, | |
| 69.27, | |
| 69.27, | |
| 69.27, | |
| 69.27, | |
| 69.27, | |
| 69.4, | |
| 69.81, | |
| 69.81, | |
| 69, | |
| 68.46, | |
| 67.73, | |
| 67.59, | |
| 67.59, | |
| 67.59, | |
| 66.92, | |
| 66.92, | |
| 67.2, | |
| 66.0158, | |
| 66.16, | |
| 64.9, | |
| 65.39, | |
| 65.33, | |
| 65.33, | |
| 65.33, | |
| 65.33, | |
| 64.47, | |
| 64.47, | |
| 64.47, | |
| 64.25, | |
| 64.25, | |
| 64.47, | |
| 64.47, | |
| 64.33, | |
| 65.2, | |
| 65.2, | |
| 66.13, | |
| 66.59, | |
| 66.205, | |
| 66.205, | |
| 65.915, | |
| 66.197, | |
| 66.197, | |
| 66.197, | |
| 66.21, | |
| 66.21, | |
| 66.21, | |
| 66.58, | |
| 66.47, | |
| 66.85, | |
| 66.85, | |
| 66.85, | |
| 66.85, | |
| 66.18, | |
| 66.18, | |
| 66.18, | |
| 66.18, | |
| 66.18, | |
| 66.18, | |
| 66.18, | |
| 66.18, | |
| 66.15, | |
| 66.15, | |
| 66.15, | |
| 65.44, | |
| 65.76, | |
| 65.76, | |
| 64.8, | |
| 64.8, | |
| 64.04, | |
| 63.49, | |
| 63.49, | |
| 63.49, | |
| 63.36, | |
| 63.36, | |
| 62.815, | |
| 62.795, | |
| 62.665, | |
| 62.77, | |
| 62.77, | |
| 62, | |
| 62, | |
| 61.635, | |
| 61.635, | |
| 61.9, | |
| 62.15, | |
| 62.75, | |
| 61.6, | |
| 62.275, | |
| 62.275, | |
| 61.99, | |
| 61.99, | |
| 61.445, | |
| 61.65, | |
| 61.65, | |
| 61.72, | |
| 61.72, | |
| 62.61, | |
| 61.5, | |
| 61.5, | |
| 61.32, | |
| 61.32, | |
| 61.73, | |
| 60.8156, | |
| 60.67, | |
| 61.01, | |
| 61.01, | |
| 58.83, | |
| 60.04, | |
| 60.04, | |
| 59.58, | |
| 59.72, | |
| 59.72, | |
| 60.03, | |
| 60.03, | |
| 60.49, | |
| 61.75, | |
| 62.21, | |
| 62.21, | |
| 62.21, | |
| 62.21, | |
| 62.21, | |
| 62.7, | |
| 62.7, | |
| 63.23, | |
| 62.76, | |
| 62.76, | |
| 63.17, | |
| 63.38, | |
| 64.12, | |
| 64.12, | |
| 64.12, | |
| 62.8, | |
| 62.8, | |
| 62.8, | |
| 62.8, | |
| 63.22, | |
| 62.01, | |
| 62.01, | |
| 62.79, | |
| 62.79, | |
| 62.79, | |
| 62.395, | |
| 62.22, | |
| 61.13, | |
| 61.13, | |
| 61.14, | |
| 61.14, | |
| 60.63, | |
| 60.63, | |
| 60.61, | |
| 60.47, | |
| 60.79, | |
| 60.74, | |
| 60.74, | |
| 60.74, | |
| 61, | |
| 61, | |
| 61, | |
| 61, | |
| 61, | |
| 61.46, | |
| 61.635, | |
| 61.635, | |
| 61.635, | |
| 61.635, | |
| 62.65, | |
| 62.65, | |
| 62.65, | |
| 62.65, | |
| 62.25, | |
| 62.25, | |
| 62.25, | |
| 62.25, | |
| 61.92, | |
| 62.675, | |
| 62.675, | |
| 62.675, | |
| 62.675, | |
| 62.675, | |
| 60.36, | |
| 60.32, | |
| 60.32, | |
| 60.37, | |
| 60.37, | |
| 60.37, | |
| 59.98, | |
| 59.98, | |
| 59.69, | |
| 58.11, | |
| 58.4, | |
| 58.4, | |
| 58.4, | |
| 57.8, | |
| 57.95, | |
| 57.95, | |
| 58.33, | |
| 58.33, | |
| 57.9, | |
| 57.98 | |
| ], | |
| "output_timestamps": [ | |
| 1646663400.0, | |
| 1646666880.0, | |
| 1646670600.0, | |
| 1646674500.0, | |
| 1646677980.0, | |
| 1646681400.0, | |
| 1646685000.0, | |
| 1646751720.0, | |
| 1646754840.0, | |
| 1646758680.0, | |
| 1646762580.0, | |
| 1646765940.0, | |
| 1646769420.0, | |
| 1646836200.0, | |
| 1646839800.0, | |
| 1646843160.0, | |
| 1646847000.0, | |
| 1646850660.0, | |
| 1646854200.0, | |
| 1646857800.0, | |
| 1646924400.0, | |
| 1646928180.0, | |
| 1646931720.0, | |
| 1646935080.0, | |
| 1646938800.0, | |
| 1646942340.0, | |
| 1647009000.0, | |
| 1647012600.0, | |
| 1647016380.0, | |
| 1647019800.0, | |
| 1647023400.0, | |
| 1647026880.0, | |
| 1647030600.0 | |
| ], | |
| "output_window": [ | |
| 57.51, | |
| 58.355, | |
| 59.69, | |
| 58.975, | |
| 58.975, | |
| 58.335, | |
| 58.51, | |
| 58.52, | |
| 58.35, | |
| 57.98, | |
| 57.98, | |
| 57.98, | |
| 57.98, | |
| 58.77, | |
| 60.3, | |
| 60.3, | |
| 59.14, | |
| 59.855, | |
| 59.855, | |
| 62.48, | |
| 67.3373, | |
| 67.825, | |
| 67.825, | |
| 66.02, | |
| 66.14, | |
| 66, | |
| 65, | |
| 65.89, | |
| 64.99, | |
| 64.99, | |
| 64.81, | |
| 64.645, | |
| 64.645, | |
| 64.73, | |
| 63.85, | |
| 64.24, | |
| 65.09, | |
| 65.43, | |
| 65.91, | |
| 65.8, | |
| 65.6712, | |
| 66.48 | |
| ], | |
| "text": { | |
| "content": "HCI Group Continues to Strengthen Balance Sheet\nBy HCI Group, Inc.\nPublished on: 2022-03-07T13:00:00Z\n\nTAMPA, Fla., March 07, 2022 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) announced today that conversions to common stock have reduced the principal balance of its\u00a0outstanding 4.25% Convertible Senior Notes to approximately $24 million from $139 million a year ago. Under the note indenture, the remaining noteholders had the option to require the company to purchase their notes on March 1, 2022. That option expired on February 28 without any holders having exercised.\u00a0Holders of the $24 million of notes will again have the option to require purchase of their notes on March 1, 2027 and March 1, 2032.\n\nArticle Content:\n\nMarch 07, 2022 08:00 ET\n\n\r\n | Source:\r\n \nHCI Group, Inc.\n\n\n\n\n\nHCI Group, Inc.\n\r\n Tampa, Florida, UNITED STATES\nTampa, Florida, UNITED STATES\nTAMPA, Fla., March 07, 2022 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI) announced today that conversions to common stock have reduced the principal balance of its\u00a0outstanding 4.25% Convertible Senior Notes to approximately $24 million from $139 million a year ago. Under the note indenture, the remaining noteholders had the option to require the company to purchase their notes on March 1, 2022. That option expired on February 28 without any holders having exercised.\u00a0Holders of the $24 million of notes will again have the option to require purchase of their notes on March 1, 2027 and March 1, 2032.\n\u201cOver the last year, we strengthened our balance sheet through a series of debt conversions and exchanges, reducing our debt-to-capital to 16% at year end,\u201d\u00a0said Paresh Patel, HCI Chairman and Chief Executive Officer.\u00a0\u201cWith over $100 million in liquidity and an unleveraged balance sheet, we are prepared to fund our growth in 2022 without the need for external capital.\u201d\nAbout HCI Group, Inc.HCI Group, Inc. owns subsidiaries engaged in diverse, yet complementary business activities, including homeowners insurance, information technology services, real estate, and reinsurance. HCI\u2019s leading insurance operation, TypTap Insurance Company, is a rapidly growing, technology-driven insurance company that is expanding nationwide to provide homeowners and flood insurance. TypTap\u2019s operations are powered in large part by insurance-related information technology developed by HCI\u2019s software subsidiary, Exzeo USA, Inc. HCI\u2019s largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides homeowners insurance primarily in Florida. HCI\u2019s real estate subsidiary, Greenleaf Capital, LLC, owns and operates multiple properties in Florida, including office buildings, retail centers and marinas.\nThe company's common shares trade on the New York Stock Exchange under the ticker symbol \"HCI\" and are included in the Russell 2000 and S&P SmallCap 600 Index. HCI Group, Inc. regularly publishes financial and other information in the Investor Information section of the company\u2019s website. For more information about HCI Group and its subsidiaries, visit www.hcigroup.com.\nForward-Looking StatementsThis news release may contain forward-looking statements made pursuant to the Private Securities Litigation Reform Act of 1995. Words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cconfident,\u201d \u201cprospects\u201d and \u201cproject\u201d and other similar words and expressions are intended to signify forward-looking statements. Forward-looking statements are not guarantees of future results and conditions but rather are subject to various risks and uncertainties. There can be no assurance, for example, that the company will have sufficient funds to fully fund it business plans or that will not seek additional financing should financing become available at terms to the company. Some of these risks and uncertainties are identified in the company\u2019s filings with the Securities and Exchange Commission. Should any risks or uncertainties develop into actual events, these developments could have material adverse effects on the company\u2019s business, financial condition and results of operations. HCI Group, Inc. disclaims all obligations to update any forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", | |
| "timestamp_ms": 1646658000000, | |
| "published_utc": "2022-03-07T13:00:00Z", | |
| "article_url": "https://www.globenewswire.com/news-release/2022/03/07/2397883/12000/en/HCI-Group-Continues-to-Strengthen-Balance-Sheet.html", | |
| "label_type": [ | |
| "[2][b] Company-Specific News", | |
| "[1][a] Macro & Economic News" | |
| ], | |
| "label_time": [ | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][b] Growth-Oriented" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -6.219457245070849, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": 8.600512540262155, | |
| "output_bin_label": ">+4%", | |
| "overall_percentage_change": -2.7643703378674864, | |
| "overall_bin_label": "-2% ~ -4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 68.37, | |
| 68.625, | |
| 68.71, | |
| 68.69624999999999, | |
| 68.688, | |
| 68.56, | |
| 68.84714285714286, | |
| 68.93, | |
| 68.92888888888889, | |
| 68.896, | |
| 68.973, | |
| 69.023, | |
| 69.064, | |
| 69.12750000000001, | |
| 69.203, | |
| 69.352, | |
| 69.206, | |
| 69.315, | |
| 69.476, | |
| 69.669, | |
| 69.80799999999999, | |
| 69.912, | |
| 70.025, | |
| 70.08200000000001, | |
| 70.127, | |
| 70.172, | |
| 70.247, | |
| 70.227, | |
| 70.214, | |
| 70.173, | |
| 70.132, | |
| 70.102, | |
| 70.01700000000001, | |
| 69.988, | |
| 69.929, | |
| 69.86999999999999, | |
| 69.81099999999999, | |
| 69.69800000000001, | |
| 69.58500000000001, | |
| 69.513, | |
| 69.482, | |
| 69.451, | |
| 69.39399999999999, | |
| 69.283, | |
| 69.12899999999999, | |
| 68.961, | |
| 68.79299999999999, | |
| 68.625, | |
| 68.39, | |
| 68.14200000000001, | |
| 67.881, | |
| 67.50158, | |
| 67.21758, | |
| 66.86158, | |
| 66.62758, | |
| 66.40158, | |
| 66.17558, | |
| 65.94958, | |
| 65.79058, | |
| 65.54558, | |
| 65.27258, | |
| 65.118, | |
| 64.92699999999999, | |
| 64.862, | |
| 64.77, | |
| 64.684, | |
| 64.58399999999999, | |
| 64.571, | |
| 64.558, | |
| 64.724, | |
| 64.93599999999999, | |
| 65.1095, | |
| 65.305, | |
| 65.4715, | |
| 65.6442, | |
| 65.8169, | |
| 66.00359999999999, | |
| 66.1046, | |
| 66.20559999999999, | |
| 66.2136, | |
| 66.21260000000001, | |
| 66.2391, | |
| 66.30359999999999, | |
| 66.3971, | |
| 66.4624, | |
| 66.5277, | |
| 66.526, | |
| 66.523, | |
| 66.52000000000001, | |
| 66.517, | |
| 66.477, | |
| 66.44800000000001, | |
| 66.381, | |
| 66.314, | |
| 66.244, | |
| 66.174, | |
| 66.171, | |
| 66.09700000000001, | |
| 66.055, | |
| 66.013, | |
| 65.875, | |
| 65.73700000000001, | |
| 65.523, | |
| 65.254, | |
| 64.988, | |
| 64.72200000000001, | |
| 64.44300000000001, | |
| 64.235, | |
| 63.9405, | |
| 63.64399999999999, | |
| 63.43050000000001, | |
| 63.2275, | |
| 63.1005, | |
| 62.951499999999996, | |
| 62.802499999999995, | |
| 62.617, | |
| 62.44449999999999, | |
| 62.29849999999999, | |
| 62.232000000000006, | |
| 62.227500000000006, | |
| 62.120999999999995, | |
| 62.0715, | |
| 62.022000000000006, | |
| 62.021, | |
| 62.02, | |
| 62.001, | |
| 62.0025, | |
| 61.977500000000006, | |
| 61.93449999999999, | |
| 61.83149999999999, | |
| 61.932500000000005, | |
| 61.855, | |
| 61.777499999999996, | |
| 61.7105, | |
| 61.643499999999996, | |
| 61.672000000000004, | |
| 61.58856000000001, | |
| 61.490559999999995, | |
| 61.419560000000004, | |
| 61.34856, | |
| 60.97056, | |
| 60.82456, | |
| 60.678560000000004, | |
| 60.50455999999999, | |
| 60.34456, | |
| 60.14356, | |
| 60.065, | |
| 60.001, | |
| 59.949, | |
| 60.023, | |
| 60.361000000000004, | |
| 60.577999999999996, | |
| 60.794999999999995, | |
| 61.05800000000001, | |
| 61.307, | |
| 61.605, | |
| 61.872, | |
| 62.19200000000001, | |
| 62.419000000000004, | |
| 62.52, | |
| 62.616, | |
| 62.733000000000004, | |
| 62.924, | |
| 63.114999999999995, | |
| 63.306, | |
| 63.31600000000001, | |
| 63.326, | |
| 63.282999999999994, | |
| 63.287, | |
| 63.33299999999999, | |
| 63.217000000000006, | |
| 63.080000000000005, | |
| 62.947, | |
| 62.814, | |
| 62.681000000000004, | |
| 62.640499999999996, | |
| 62.5825, | |
| 62.41550000000001, | |
| 62.2485, | |
| 62.04050000000001, | |
| 61.9535, | |
| 61.8155, | |
| 61.5995, | |
| 61.3815, | |
| 61.1495, | |
| 60.989, | |
| 60.84100000000001, | |
| 60.802, | |
| 60.763, | |
| 60.749, | |
| 60.735, | |
| 60.772000000000006, | |
| 60.809000000000005, | |
| 60.848, | |
| 60.94699999999999, | |
| 61.03150000000001, | |
| 61.121, | |
| 61.2105, | |
| 61.3, | |
| 61.464999999999996, | |
| 61.629999999999995, | |
| 61.794999999999995, | |
| 61.959999999999994, | |
| 62.084999999999994, | |
| 62.164, | |
| 62.22549999999999, | |
| 62.28699999999999, | |
| 62.3155, | |
| 62.41949999999999, | |
| 62.422000000000004, | |
| 62.4245, | |
| 62.427, | |
| 62.429500000000004, | |
| 62.24050000000001, | |
| 62.0475, | |
| 61.85450000000001, | |
| 61.666500000000006, | |
| 61.5115, | |
| 61.28099999999999, | |
| 61.01149999999999, | |
| 60.742, | |
| 60.44350000000001, | |
| 59.98699999999999, | |
| 59.791, | |
| 59.599000000000004, | |
| 59.407, | |
| 59.14999999999999, | |
| 58.907999999999994, | |
| 58.66600000000001, | |
| 58.501, | |
| 58.336, | |
| 58.157, | |
| 58.144000000000005 | |
| ], | |
| "in_sma_50": [ | |
| 68.37, | |
| 68.625, | |
| 68.71, | |
| 68.69624999999999, | |
| 68.688, | |
| 68.56, | |
| 68.84714285714286, | |
| 68.93, | |
| 68.92888888888889, | |
| 68.896, | |
| 68.91818181818182, | |
| 68.95666666666666, | |
| 68.98230769230769, | |
| 69.00428571428571, | |
| 69.03133333333334, | |
| 69.055, | |
| 69.05823529411765, | |
| 69.14388888888888, | |
| 69.21684210526315, | |
| 69.2825, | |
| 69.34190476190477, | |
| 69.39090909090909, | |
| 69.43565217391304, | |
| 69.45333333333333, | |
| 69.4696, | |
| 69.48461538461538, | |
| 69.49851851851852, | |
| 69.53071428571428, | |
| 69.56068965517241, | |
| 69.57933333333334, | |
| 69.59677419354838, | |
| 69.613125, | |
| 69.61181818181818, | |
| 69.61058823529413, | |
| 69.60085714285715, | |
| 69.59166666666667, | |
| 69.58297297297298, | |
| 69.57473684210527, | |
| 69.56692307692308, | |
| 69.56275000000001, | |
| 69.56878048780489, | |
| 69.57452380952381, | |
| 69.56116279069768, | |
| 69.53613636363637, | |
| 69.49600000000001, | |
| 69.4545652173913, | |
| 69.41489361702128, | |
| 69.376875, | |
| 69.32673469387755, | |
| 69.2786, | |
| 69.2552, | |
| 69.197916, | |
| 69.143516, | |
| 69.06841600000001, | |
| 69.003116, | |
| 68.95131599999999, | |
| 68.84651600000001, | |
| 68.76291599999999, | |
| 68.69111600000001, | |
| 68.608516, | |
| 68.51511599999999, | |
| 68.416916, | |
| 68.31611600000001, | |
| 68.215316, | |
| 68.116516, | |
| 68.01771600000001, | |
| 67.922116, | |
| 67.814116, | |
| 67.707516, | |
| 67.61951599999999, | |
| 67.540716, | |
| 67.456416, | |
| 67.37211599999999, | |
| 67.293216, | |
| 67.219956, | |
| 67.146696, | |
| 67.073436, | |
| 66.989636, | |
| 66.905836, | |
| 66.827636, | |
| 66.756836, | |
| 66.683836, | |
| 66.629436, | |
| 66.575036, | |
| 66.526636, | |
| 66.478236, | |
| 66.41643599999999, | |
| 66.354636, | |
| 66.292836, | |
| 66.22843599999999, | |
| 66.155836, | |
| 66.083236, | |
| 66.02683599999999, | |
| 65.981236, | |
| 65.949636, | |
| 65.920836, | |
| 65.892036, | |
| 65.849036, | |
| 65.825836, | |
| 65.802636, | |
| 65.754636, | |
| 65.73032, | |
| 65.68791999999999, | |
| 65.65972, | |
| 65.62172, | |
| 65.58492, | |
| 65.54552000000001, | |
| 65.50612, | |
| 65.45581999999999, | |
| 65.42232, | |
| 65.38622000000001, | |
| 65.35222, | |
| 65.32262, | |
| 65.27762, | |
| 65.22822000000001, | |
| 65.17152, | |
| 65.11762, | |
| 65.05162, | |
| 64.99061999999999, | |
| 64.92302000000001, | |
| 64.82322, | |
| 64.74462, | |
| 64.66602, | |
| 64.58752, | |
| 64.50338, | |
| 64.40834, | |
| 64.31739999999999, | |
| 64.2262, | |
| 64.1364, | |
| 64.0466, | |
| 63.96719999999999, | |
| 63.86780000000001, | |
| 63.760799999999996, | |
| 63.650200000000005, | |
| 63.5396, | |
| 63.437200000000004, | |
| 63.32991200000001, | |
| 63.219712, | |
| 63.116312, | |
| 63.01291200000001, | |
| 62.865912, | |
| 62.743112, | |
| 62.620312000000006, | |
| 62.48831199999999, | |
| 62.359712, | |
| 62.231112, | |
| 62.108712000000004, | |
| 62.000512, | |
| 61.895112, | |
| 61.81491200000001, | |
| 61.763112, | |
| 61.71131200000001, | |
| 61.674712, | |
| 61.649111999999995, | |
| 61.623512, | |
| 61.607712, | |
| 61.594511999999995, | |
| 61.591912, | |
| 61.59081200000001, | |
| 61.590112, | |
| 61.600212, | |
| 61.612412000000006, | |
| 61.639412, | |
| 61.681812, | |
| 61.72421200000001, | |
| 61.747512, | |
| 61.77081200000001, | |
| 61.788812, | |
| 61.801812, | |
| 61.811212, | |
| 61.819412, | |
| 61.814111999999994, | |
| 61.824411999999995, | |
| 61.84041200000001, | |
| 61.856412, | |
| 61.875412000000004, | |
| 61.886812, | |
| 61.876412, | |
| 61.86461200000001, | |
| 61.853012, | |
| 61.823612000000004, | |
| 61.806211999999995, | |
| 61.788812, | |
| 61.774612, | |
| 61.757612, | |
| 61.738811999999996, | |
| 61.7373, | |
| 61.7387, | |
| 61.7333, | |
| 61.73309999999999, | |
| 61.7765, | |
| 61.7957, | |
| 61.814899999999994, | |
| 61.8433, | |
| 61.878099999999996, | |
| 61.9164, | |
| 61.948499999999996, | |
| 61.9806, | |
| 62.003499999999995, | |
| 62.021499999999996, | |
| 62.0303, | |
| 62.0391, | |
| 62.0479, | |
| 62.04870000000001, | |
| 62.04950000000001, | |
| 62.0405, | |
| 62.03150000000001, | |
| 62.0053, | |
| 62.0036, | |
| 62.001900000000006, | |
| 61.992, | |
| 61.9779, | |
| 61.949, | |
| 61.8738, | |
| 61.797799999999995, | |
| 61.7482, | |
| 61.699600000000004, | |
| 61.651, | |
| 61.602399999999996, | |
| 61.537600000000005, | |
| 61.497, | |
| 61.4506, | |
| 61.357000000000006, | |
| 61.26919999999999, | |
| 61.1814, | |
| 61.101499999999994, | |
| 61.0131, | |
| 60.9495, | |
| 60.88589999999999, | |
| 60.8297, | |
| 60.773500000000006, | |
| 60.718900000000005, | |
| 60.66589999999999 | |
| ], | |
| "in_sma_200": [ | |
| 68.37, | |
| 68.625, | |
| 68.71, | |
| 68.69624999999999, | |
| 68.688, | |
| 68.56, | |
| 68.84714285714286, | |
| 68.93, | |
| 68.92888888888889, | |
| 68.896, | |
| 68.91818181818182, | |
| 68.95666666666666, | |
| 68.98230769230769, | |
| 69.00428571428571, | |
| 69.03133333333334, | |
| 69.055, | |
| 69.05823529411765, | |
| 69.14388888888888, | |
| 69.21684210526315, | |
| 69.2825, | |
| 69.34190476190477, | |
| 69.39090909090909, | |
| 69.43565217391304, | |
| 69.45333333333333, | |
| 69.4696, | |
| 69.48461538461538, | |
| 69.49851851851852, | |
| 69.53071428571428, | |
| 69.56068965517241, | |
| 69.57933333333334, | |
| 69.59677419354838, | |
| 69.613125, | |
| 69.61181818181818, | |
| 69.61058823529413, | |
| 69.60085714285715, | |
| 69.59166666666667, | |
| 69.58297297297298, | |
| 69.57473684210527, | |
| 69.56692307692308, | |
| 69.56275000000001, | |
| 69.56878048780489, | |
| 69.57452380952381, | |
| 69.56116279069768, | |
| 69.53613636363637, | |
| 69.49600000000001, | |
| 69.4545652173913, | |
| 69.41489361702128, | |
| 69.376875, | |
| 69.32673469387755, | |
| 69.2786, | |
| 69.2378431372549, | |
| 69.17588076923077, | |
| 69.11897735849057, | |
| 69.04084814814816, | |
| 68.9744690909091, | |
| 68.90938928571428, | |
| 68.84659298245614, | |
| 68.78596206896552, | |
| 68.72738644067798, | |
| 68.65643, | |
| 68.5878, | |
| 68.52138387096774, | |
| 68.45358412698413, | |
| 68.387903125, | |
| 68.32762769230769, | |
| 68.26917878787879, | |
| 68.21038507462687, | |
| 68.16611470588235, | |
| 68.12312753623188, | |
| 68.09465428571428, | |
| 68.07346197183098, | |
| 68.0475111111111, | |
| 68.0222712328767, | |
| 67.99379459459459, | |
| 67.96983733333333, | |
| 67.94651052631579, | |
| 67.9237896103896, | |
| 67.90181794871795, | |
| 67.88040253164557, | |
| 67.8595225, | |
| 67.84372592592592, | |
| 67.82697317073172, | |
| 67.81520240963856, | |
| 67.80371190476191, | |
| 67.79249176470587, | |
| 67.78153255813953, | |
| 67.76312413793104, | |
| 67.74513409090909, | |
| 67.72754831460674, | |
| 67.71035333333333, | |
| 67.69353626373626, | |
| 67.6770847826087, | |
| 67.66098709677419, | |
| 67.64523191489361, | |
| 67.62949263157896, | |
| 67.61408125, | |
| 67.59898762886598, | |
| 67.57695714285714, | |
| 67.55860404040405, | |
| 67.54061800000001, | |
| 67.51348316831682, | |
| 67.48688039215686, | |
| 67.45341553398057, | |
| 67.41530576923077, | |
| 67.3779219047619, | |
| 67.34124339622642, | |
| 67.3040355140187, | |
| 67.26751666666667, | |
| 67.22666788990826, | |
| 67.18638, | |
| 67.14564684684684, | |
| 67.10657857142857, | |
| 67.06820176991151, | |
| 67.02374385964912, | |
| 66.98005913043478, | |
| 66.93398103448276, | |
| 66.8886905982906, | |
| 66.84641355932203, | |
| 66.80694789915967, | |
| 66.77314, | |
| 66.7303867768595, | |
| 66.69386721311476, | |
| 66.65794146341463, | |
| 66.62029677419356, | |
| 66.5832544, | |
| 66.54247460317461, | |
| 66.50395118110237, | |
| 66.4660296875, | |
| 66.42923875968992, | |
| 66.39301384615385, | |
| 66.3641358778626, | |
| 66.32728636363638, | |
| 66.29099097744361, | |
| 66.25389402985076, | |
| 66.21734666666667, | |
| 66.18435147058824, | |
| 66.14516350364963, | |
| 66.1054884057971, | |
| 66.06883021582733, | |
| 66.03269571428571, | |
| 65.98161276595745, | |
| 65.93977042253522, | |
| 65.89851328671328, | |
| 65.85463472222222, | |
| 65.81232689655172, | |
| 65.77059863013699, | |
| 65.73154693877551, | |
| 65.69302297297297, | |
| 65.6581033557047, | |
| 65.63204933333333, | |
| 65.60938675496689, | |
| 65.58702236842105, | |
| 65.56495032679739, | |
| 65.54316493506494, | |
| 65.52166064516129, | |
| 65.50357307692308, | |
| 65.48571592356689, | |
| 65.47143924050633, | |
| 65.45438616352202, | |
| 65.43754625, | |
| 65.42346211180124, | |
| 65.41084814814815, | |
| 65.40292883435583, | |
| 65.39510609756097, | |
| 65.38737818181818, | |
| 65.37179156626506, | |
| 65.35639161676647, | |
| 65.34117499999999, | |
| 65.32613846153846, | |
| 65.3137494117647, | |
| 65.29442923976609, | |
| 65.27533372093023, | |
| 65.2609676300578, | |
| 65.24676666666667, | |
| 65.232728, | |
| 65.21660454545454, | |
| 65.19967457627118, | |
| 65.17681123595506, | |
| 65.1542033519553, | |
| 65.13190222222222, | |
| 65.10984751381216, | |
| 65.08523296703297, | |
| 65.060887431694, | |
| 65.03669782608695, | |
| 65.01201297297298, | |
| 64.98931397849462, | |
| 64.96659037433155, | |
| 64.94410851063829, | |
| 64.92186455026456, | |
| 64.90122315789475, | |
| 64.88079790575917, | |
| 64.86058541666667, | |
| 64.84058238341969, | |
| 64.82078556701032, | |
| 64.80355076923077, | |
| 64.78738469387756, | |
| 64.77138274111675, | |
| 64.75554242424242, | |
| 64.73986130653267, | |
| 64.729412, | |
| 64.700812, | |
| 64.669662, | |
| 64.638512, | |
| 64.606487, | |
| 64.574462, | |
| 64.546112, | |
| 64.50451199999999, | |
| 64.466562, | |
| 64.435337, | |
| 64.40571200000001, | |
| 64.37338700000001, | |
| 64.339862, | |
| 64.306787, | |
| 64.262137, | |
| 64.21668700000001, | |
| 64.171237, | |
| 64.127537, | |
| 64.076387, | |
| 64.025587, | |
| 63.972837, | |
| 63.920087, | |
| 63.866437, | |
| 63.804887, | |
| 63.747587, | |
| 63.690287, | |
| 63.632987, | |
| 63.572687, | |
| 63.510437, | |
| 63.448187, | |
| 63.389237, | |
| 63.330287, | |
| 63.269186999999995, | |
| 63.211237000000004 | |
| ], | |
| "in_ema_10": [ | |
| 68.37, | |
| 68.46272727272728, | |
| 68.53859504132231, | |
| 68.5597595792637, | |
| 68.57707601939757, | |
| 68.45760765223437, | |
| 68.84167898819176, | |
| 68.96319189942962, | |
| 68.95533882680604, | |
| 68.89073176738675, | |
| 68.93605326422552, | |
| 69.01677085254815, | |
| 69.06644887935757, | |
| 69.10709453765618, | |
| 69.16216825808233, | |
| 69.20722857479463, | |
| 69.18955065210469, | |
| 69.44599598808566, | |
| 69.64308762661554, | |
| 69.80434442177635, | |
| 69.9362817996352, | |
| 70.02423056333788, | |
| 70.096188642731, | |
| 70.05324525314353, | |
| 70.01810975257197, | |
| 69.9893625248316, | |
| 69.96584206577131, | |
| 70.0447798719947, | |
| 70.10936534981384, | |
| 70.11129892257496, | |
| 70.11288093665223, | |
| 70.11417531180638, | |
| 70.01523434602339, | |
| 69.9342826467464, | |
| 69.8135039837016, | |
| 69.71468507757402, | |
| 69.63383324528783, | |
| 69.56768174614459, | |
| 69.5135577923001, | |
| 69.49291092097282, | |
| 69.55056348079593, | |
| 69.59773375701485, | |
| 69.48905489210306, | |
| 69.30195400262977, | |
| 69.01614418396981, | |
| 68.75684524142984, | |
| 68.54469156116987, | |
| 68.37111127732081, | |
| 68.10727286326248, | |
| 67.89140506994202, | |
| 67.76569505722529, | |
| 67.44753231954796, | |
| 67.2134355341756, | |
| 66.79281089159822, | |
| 66.53775436585309, | |
| 66.3181626629707, | |
| 66.13849672424875, | |
| 65.99149731983988, | |
| 65.87122507986899, | |
| 65.61645688352917, | |
| 65.40801017743296, | |
| 65.23746287244515, | |
| 65.05792416836421, | |
| 64.91102886502526, | |
| 64.83084179865703, | |
| 64.76523419890121, | |
| 64.6861007081919, | |
| 64.77953694306609, | |
| 64.85598477159952, | |
| 65.08762390403598, | |
| 65.36078319421125, | |
| 65.51427715890011, | |
| 65.63986313000918, | |
| 65.68988801546205, | |
| 65.78209019446895, | |
| 65.85752834092914, | |
| 65.9192504607602, | |
| 65.97211401334924, | |
| 66.0153660109221, | |
| 66.05075400893625, | |
| 66.14698055276602, | |
| 66.20571136135402, | |
| 66.32285475019874, | |
| 66.41869934107169, | |
| 66.49711764269502, | |
| 66.56127807129592, | |
| 66.49195478560574, | |
| 66.43523573367743, | |
| 66.38882923664517, | |
| 66.35086028452785, | |
| 66.31979477825006, | |
| 66.29437754584096, | |
| 66.27358162841533, | |
| 66.25656678688527, | |
| 66.23719100745159, | |
| 66.22133809700584, | |
| 66.20836753391387, | |
| 66.06866434592953, | |
| 66.01254355576053, | |
| 65.96662654562225, | |
| 65.75451262823637, | |
| 65.58096487764794, | |
| 65.30078944534831, | |
| 64.97155500073953, | |
| 64.70218136424143, | |
| 64.48178475256117, | |
| 64.27782388845914, | |
| 64.1109468178302, | |
| 63.87532012367925, | |
| 63.6788982830103, | |
| 63.49455314064478, | |
| 63.36281620598209, | |
| 63.255031441258076, | |
| 63.026843906483876, | |
| 62.840145014395894, | |
| 62.621027739051186, | |
| 62.44174996831461, | |
| 62.34324997407559, | |
| 62.30811361515275, | |
| 62.38845659421588, | |
| 62.24510084981299, | |
| 62.250537058937894, | |
| 62.254984866403724, | |
| 62.20680579978487, | |
| 62.16738656346035, | |
| 62.0360435519221, | |
| 61.96585381520899, | |
| 61.908425848807354, | |
| 61.87416660356965, | |
| 61.846136312011524, | |
| 61.98502061891851, | |
| 61.896835051842416, | |
| 61.8246832242347, | |
| 61.7329226380102, | |
| 61.657845794735614, | |
| 61.670964741147316, | |
| 61.515443879120525, | |
| 61.361726810189516, | |
| 61.29777648106415, | |
| 61.245453484507024, | |
| 60.80628012368756, | |
| 60.666956464835266, | |
| 60.55296438031976, | |
| 60.37606176571616, | |
| 60.25677780831322, | |
| 60.159181843165356, | |
| 60.135694235317104, | |
| 60.11647710162308, | |
| 60.18439035587343, | |
| 60.46904665480553, | |
| 60.78558362665907, | |
| 61.04456842181196, | |
| 61.2564650723916, | |
| 61.42983505922949, | |
| 61.57168323027867, | |
| 61.77683173386436, | |
| 61.944680509525384, | |
| 62.17837496233895, | |
| 62.28412496918641, | |
| 62.3706477020616, | |
| 62.515984483504944, | |
| 62.67307821377677, | |
| 62.93615490218099, | |
| 63.15139946542081, | |
| 63.32750865352611, | |
| 63.23159798924863, | |
| 63.15312562756705, | |
| 63.088920968009404, | |
| 63.03638988291678, | |
| 63.06977354056827, | |
| 62.87708744228313, | |
| 62.71943518004983, | |
| 62.73226514731349, | |
| 62.742762393256484, | |
| 62.751351049028024, | |
| 62.68655994920474, | |
| 62.601730867531145, | |
| 62.334143437070935, | |
| 62.1152082666944, | |
| 61.93789767274996, | |
| 61.7928253686136, | |
| 61.581402574320215, | |
| 61.40842028808017, | |
| 61.263252962974676, | |
| 61.11902515152473, | |
| 61.05920239670205, | |
| 61.00116559730167, | |
| 60.95368094324682, | |
| 60.91482986265649, | |
| 60.93031534217349, | |
| 60.942985279960126, | |
| 60.953351592694645, | |
| 60.96183312129562, | |
| 60.968772553787325, | |
| 61.058086634916904, | |
| 61.16297997402292, | |
| 61.248801796927836, | |
| 61.31901965203187, | |
| 61.37647062438971, | |
| 61.608021419955215, | |
| 61.797472070872445, | |
| 61.95247714889563, | |
| 62.079299485460055, | |
| 62.11033594264914, | |
| 62.135729407622016, | |
| 62.156505878963465, | |
| 62.17350481006101, | |
| 62.12741302641355, | |
| 62.22697429433835, | |
| 62.30843351354956, | |
| 62.37508196563145, | |
| 62.42961251733482, | |
| 62.47422842327394, | |
| 62.08982325540595, | |
| 61.76803720896851, | |
| 61.50475771642878, | |
| 61.29843813162354, | |
| 61.129631198601075, | |
| 60.991516435219054, | |
| 60.80760435608831, | |
| 60.657130836799524, | |
| 60.48128886647233, | |
| 60.05014543620463, | |
| 59.750118993258326, | |
| 59.5046428126659, | |
| 59.303798664908456, | |
| 59.030380725834185, | |
| 58.83394786659161, | |
| 58.67323007266586, | |
| 58.61082460490843, | |
| 58.55976558583417, | |
| 58.43980820659159, | |
| 58.356206714484024 | |
| ], | |
| "in_ema_50": [ | |
| 68.37, | |
| 68.39000000000001, | |
| 68.40921568627452, | |
| 68.41885428681277, | |
| 68.4281149030162, | |
| 68.4081888283881, | |
| 68.49296573707876, | |
| 68.5328494336639, | |
| 68.54803180881433, | |
| 68.55006977709613, | |
| 68.57320429564139, | |
| 68.60484334287113, | |
| 68.63171223138599, | |
| 68.65752743799831, | |
| 68.68703616591995, | |
| 68.71538768882505, | |
| 68.73086268142013, | |
| 68.80416218410954, | |
| 68.87184209845819, | |
| 68.93686789851866, | |
| 68.9993436672042, | |
| 69.05505568025502, | |
| 69.10858290848032, | |
| 69.13805024540265, | |
| 69.1663620004849, | |
| 69.19356349066196, | |
| 69.21969825573403, | |
| 69.26598459864643, | |
| 69.31045579085638, | |
| 69.34220262258751, | |
| 69.37270448052526, | |
| 69.40201018717133, | |
| 69.40859802296853, | |
| 69.41492751226389, | |
| 69.4092440804104, | |
| 69.40378352823745, | |
| 69.3985371153654, | |
| 69.3934964441746, | |
| 69.38865344636383, | |
| 69.38909840925153, | |
| 69.40560435398676, | |
| 69.42146300677159, | |
| 69.40493504572173, | |
| 69.36787876941892, | |
| 69.3036482294417, | |
| 69.23644633809106, | |
| 69.17187981502867, | |
| 69.10984531247854, | |
| 69.02396902571468, | |
| 68.94146043647096, | |
| 68.87316787033485, | |
| 68.76111422836094, | |
| 68.65910974881737, | |
| 68.5116936802363, | |
| 68.38927432022705, | |
| 68.26930277825736, | |
| 68.15403600263942, | |
| 68.04328949273199, | |
| 67.93688598321309, | |
| 67.80092967014592, | |
| 67.67030497719902, | |
| 67.54480282123043, | |
| 67.41559486745669, | |
| 67.29145389226231, | |
| 67.18080864158536, | |
| 67.07450242034672, | |
| 66.96687487445077, | |
| 66.897585663688, | |
| 66.83101367687672, | |
| 66.80352294445018, | |
| 66.79514949564822, | |
| 66.77200637817182, | |
| 66.74977083392979, | |
| 66.71703472279528, | |
| 66.69664120425429, | |
| 66.67704743153844, | |
| 66.65822204206636, | |
| 66.64064470708337, | |
| 66.62375667935461, | |
| 66.60753092722305, | |
| 66.60645128301823, | |
| 66.60110025231164, | |
| 66.61086102673079, | |
| 66.62023902568252, | |
| 66.62924925996948, | |
| 66.6379061517354, | |
| 66.61994904774578, | |
| 66.60269614391261, | |
| 66.58611982454349, | |
| 66.57019355691433, | |
| 66.55489184880005, | |
| 66.54019020767065, | |
| 66.52606510148749, | |
| 66.512493921037, | |
| 66.4982784731532, | |
| 66.48462049381386, | |
| 66.47149812150744, | |
| 66.43104721478166, | |
| 66.4047316377314, | |
| 66.37944804409489, | |
| 66.31750890511077, | |
| 66.25799875196917, | |
| 66.17101840875469, | |
| 66.06588043194078, | |
| 65.96486551304115, | |
| 65.86781196351012, | |
| 65.76946639631365, | |
| 65.67497751802684, | |
| 65.56282153692774, | |
| 65.45427951587176, | |
| 65.34489600544542, | |
| 65.24391969150639, | |
| 65.14690323301595, | |
| 65.02349526309376, | |
| 64.90492682140382, | |
| 64.77669439703504, | |
| 64.65349069519054, | |
| 64.54551066792817, | |
| 64.45156907310745, | |
| 64.38484087416205, | |
| 64.27563142811648, | |
| 64.19717529368054, | |
| 64.12179587039896, | |
| 64.0381960323441, | |
| 63.957874619311, | |
| 63.85933051659292, | |
| 63.77269010417751, | |
| 63.68944735499407, | |
| 63.612214125386465, | |
| 63.53800964988112, | |
| 63.50161711459166, | |
| 63.42312232578415, | |
| 63.3477057639887, | |
| 63.268187890891106, | |
| 63.19178836575812, | |
| 63.13446333180683, | |
| 63.04352751487323, | |
| 62.950448004486056, | |
| 62.87435200431013, | |
| 62.801240161003854, | |
| 62.645505252729194, | |
| 62.54332857615158, | |
| 62.44515882806721, | |
| 62.332799658339084, | |
| 62.23033692663952, | |
| 62.13189234128111, | |
| 62.049465190642636, | |
| 61.9702704772841, | |
| 61.912220654645516, | |
| 61.90585906034569, | |
| 61.91778615601841, | |
| 61.92924552244906, | |
| 61.94025550196086, | |
| 61.95083371757024, | |
| 61.960997101194934, | |
| 61.98997760703043, | |
| 62.017821622441005, | |
| 62.0653580294041, | |
| 62.0925988909961, | |
| 62.11877148350606, | |
| 62.159996131211706, | |
| 62.207839420183795, | |
| 62.282826109588356, | |
| 62.354872144506466, | |
| 62.424092844721905, | |
| 62.43883430179164, | |
| 62.45299766250569, | |
| 62.46660559730939, | |
| 62.479679887610985, | |
| 62.508712048881144, | |
| 62.4891547136309, | |
| 62.4703643327042, | |
| 62.48289906475502, | |
| 62.49494223868619, | |
| 62.50651313128674, | |
| 62.50214006731471, | |
| 62.49107575094943, | |
| 62.437700231304355, | |
| 62.38641786929242, | |
| 62.337538737163314, | |
| 62.290576433745144, | |
| 62.22545578928455, | |
| 62.162888895587116, | |
| 62.1019912918386, | |
| 62.037991633335125, | |
| 61.989050784969045, | |
| 61.94006840124477, | |
| 61.893006895313604, | |
| 61.847790938634645, | |
| 61.81454423515878, | |
| 61.78260132397608, | |
| 61.75191107597702, | |
| 61.722424367115174, | |
| 61.69409399977732, | |
| 61.68491384292331, | |
| 61.682956437318474, | |
| 61.68107579271775, | |
| 61.67926889888568, | |
| 61.677532863635264, | |
| 61.71566882976721, | |
| 61.752309267815555, | |
| 61.78751282594043, | |
| 61.82133585237414, | |
| 61.838146211104565, | |
| 61.854297340080855, | |
| 61.869815091450235, | |
| 61.88472430355022, | |
| 61.886107664195315, | |
| 61.9170446185406, | |
| 61.94676835898999, | |
| 61.97532646255902, | |
| 62.00276464049789, | |
| 62.02912681145876, | |
| 61.96367085806822, | |
| 61.89921317735966, | |
| 61.83728324883576, | |
| 61.77974272927357, | |
| 61.72445870067461, | |
| 61.671342673197174, | |
| 61.60501550954238, | |
| 61.54128941112896, | |
| 61.46868982637881, | |
| 61.33697649985415, | |
| 61.22180095084026, | |
| 61.111142090022994, | |
| 61.00482279237504, | |
| 60.87914346718386, | |
| 60.76427509592175, | |
| 60.65391136666992, | |
| 60.562777587584826, | |
| 60.475217682189346, | |
| 60.37422875347604, | |
| 60.28033742981032 | |
| ], | |
| "in_ema_200": [ | |
| 68.37, | |
| 68.37507462686568, | |
| 68.3800987599317, | |
| 68.38283409565378, | |
| 68.38554221410499, | |
| 68.38090995326813, | |
| 68.40269194378288, | |
| 68.413709934392, | |
| 68.4187476464876, | |
| 68.42055115249269, | |
| 68.42770984749276, | |
| 68.43718537139831, | |
| 68.44567108909584, | |
| 68.4540723717914, | |
| 68.46358408948501, | |
| 68.47300116322148, | |
| 68.47933946010485, | |
| 68.50044056000431, | |
| 68.52063518129779, | |
| 68.54062886108588, | |
| 68.56042359878651, | |
| 68.57892684655978, | |
| 68.59724598241492, | |
| 68.60981069900781, | |
| 68.62225039354504, | |
| 68.63456631002718, | |
| 68.64675968007667, | |
| 68.66420485738934, | |
| 68.68147645084815, | |
| 68.6957901180039, | |
| 68.70996136061083, | |
| 68.72399159582864, | |
| 68.7324095899, | |
| 68.74074382283632, | |
| 68.74601005345487, | |
| 68.75122388376876, | |
| 68.75638583517404, | |
| 68.76149642387878, | |
| 68.76655616095462, | |
| 68.77285908472622, | |
| 68.78317889482845, | |
| 68.79339602025304, | |
| 68.79545178124556, | |
| 68.79211395257646, | |
| 68.78154565454088, | |
| 68.76968947887381, | |
| 68.75795127510393, | |
| 68.74632986938151, | |
| 68.72815743287025, | |
| 68.71016581662278, | |
| 68.69513929108425, | |
| 68.66847919863565, | |
| 68.64351920660943, | |
| 68.60627025927998, | |
| 68.57426757013293, | |
| 68.54198630077838, | |
| 68.51002623808407, | |
| 68.47838418596383, | |
| 68.44705698013335, | |
| 68.40748427386337, | |
| 68.36830532586474, | |
| 68.3295162181447, | |
| 68.28892401696913, | |
| 68.24873571829283, | |
| 68.21113635791183, | |
| 68.17391112051968, | |
| 68.13566324867371, | |
| 68.10645266908492, | |
| 68.07753274202935, | |
| 68.05815430678527, | |
| 68.04354580622024, | |
| 68.02525181809864, | |
| 68.0071398597096, | |
| 67.9863225476727, | |
| 67.96851834321825, | |
| 67.95089129502703, | |
| 67.93343964035016, | |
| 67.91629098721235, | |
| 67.8993129674391, | |
| 67.88250388318599, | |
| 67.86954364554235, | |
| 67.85561783812403, | |
| 67.84561169048101, | |
| 67.83570510649612, | |
| 67.82589709548621, | |
| 67.81618667662565, | |
| 67.79990621218163, | |
| 67.78378774240868, | |
| 67.76782965541955, | |
| 67.75203035536563, | |
| 67.73638826227743, | |
| 67.72090181190651, | |
| 67.70556945556915, | |
| 67.69038965999135, | |
| 67.67506239969293, | |
| 67.65988764944724, | |
| 67.64486389174131, | |
| 67.62292494754487, | |
| 67.60438838090265, | |
| 67.5860362577096, | |
| 67.55831450390154, | |
| 67.53086858843984, | |
| 67.4961335776096, | |
| 67.45627155196175, | |
| 67.41680616338502, | |
| 67.37773346524189, | |
| 67.33775601782655, | |
| 67.29817635595764, | |
| 67.25356763599787, | |
| 67.20920377892325, | |
| 67.163987820924, | |
| 67.12026654907402, | |
| 67.07698031475488, | |
| 67.02646309769264, | |
| 66.97644853950665, | |
| 66.92329979782002, | |
| 66.87067989933425, | |
| 66.82122039784834, | |
| 66.77474059289463, | |
| 66.73469342281608, | |
| 66.68360194597214, | |
| 66.63973525994258, | |
| 66.59630505835112, | |
| 66.5504711771735, | |
| 66.50509335451507, | |
| 66.45474416690796, | |
| 66.40693576723724, | |
| 66.35960307303588, | |
| 66.31343786832906, | |
| 66.26773201889296, | |
| 66.23133667542139, | |
| 66.18425869855153, | |
| 66.13764915926247, | |
| 66.08971235170762, | |
| 66.04225252731251, | |
| 65.99934454196612, | |
| 65.94776499428488, | |
| 65.89524991971489, | |
| 65.84664046777742, | |
| 65.79851469197864, | |
| 65.7291762373321, | |
| 65.67256751855267, | |
| 65.61652207060686, | |
| 65.55645717438192, | |
| 65.49838297364181, | |
| 65.44088662564538, | |
| 65.3870469577285, | |
| 65.33374300790035, | |
| 65.28554656006055, | |
| 65.25036699229877, | |
| 65.2201145844152, | |
| 65.19016319551555, | |
| 65.16050983038605, | |
| 65.13115152361604, | |
| 65.10208533930147, | |
| 65.07818399264175, | |
| 65.05452047032692, | |
| 65.03636603778637, | |
| 65.01371562945018, | |
| 64.99129059831137, | |
| 64.9731683038008, | |
| 64.95731588286746, | |
| 64.9489843815454, | |
| 64.940735780734, | |
| 64.93256925555258, | |
| 64.91134966096998, | |
| 64.89034120663197, | |
| 64.86954179164061, | |
| 64.8489493360024, | |
| 64.8327408848979, | |
| 64.80465391091883, | |
| 64.77684640931766, | |
| 64.75707679330455, | |
| 64.73750388988859, | |
| 64.71812574173049, | |
| 64.69501006270829, | |
| 64.6703830969102, | |
| 64.63515540440363, | |
| 64.60027823620061, | |
| 64.56584760698469, | |
| 64.5317595710943, | |
| 64.49293609277495, | |
| 64.45449891772246, | |
| 64.41624519714811, | |
| 64.37697907578347, | |
| 64.34128774169606, | |
| 64.30545403282346, | |
| 64.26997687826801, | |
| 64.23485273022554, | |
| 64.20266514087007, | |
| 64.17079782603554, | |
| 64.13924759891081, | |
| 64.1080113043943, | |
| 64.07708581877843, | |
| 64.05104516386521, | |
| 64.02700491347849, | |
| 64.0032038695633, | |
| 63.9796396519557, | |
| 63.95630990417505, | |
| 63.9433117956758, | |
| 63.930443021589475, | |
| 63.9177022950065, | |
| 63.905088341822356, | |
| 63.88861980110771, | |
| 63.87231512646983, | |
| 63.85617268740048, | |
| 63.840190869615405, | |
| 63.821084492803315, | |
| 63.80968066700428, | |
| 63.79839031210872, | |
| 63.78721229905292, | |
| 63.77614551000762, | |
| 63.76518883826626, | |
| 63.73130636226361, | |
| 63.697363015375416, | |
| 63.66375741323238, | |
| 63.63098370762808, | |
| 63.59853610854721, | |
| 63.56641137114873, | |
| 63.53072568586367, | |
| 63.49539508202423, | |
| 63.457530454342404, | |
| 63.404321196090244, | |
| 63.35452695533313, | |
| 63.30522817965817, | |
| 63.256419939064564, | |
| 63.20212720335248, | |
| 63.149867231179826, | |
| 63.09812725873028, | |
| 63.050683206404614, | |
| 63.00371123420159, | |
| 62.952928037841374, | |
| 62.90344616681808 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.04068376068376267, | |
| 0.07209486935983023, | |
| 0.07793440043811017, | |
| 0.08162139030926596, | |
| 0.02494742066063793, | |
| 0.19165644819335625, | |
| 0.23552641052592094, | |
| 0.22014787491151822, | |
| 0.18006329145396194, | |
| 0.18968291077975152, | |
| 0.21420332010018228, | |
| 0.22379391634724755, | |
| 0.2287575582348751, | |
| 0.23961217728374606, | |
| 0.24538588534444727, | |
| 0.22318140151344323, | |
| 0.32210174721264195, | |
| 0.3903487217950783, | |
| 0.43937015519388467, | |
| 0.4727701938374622, | |
| 0.48477569199027926, | |
| 0.4886571997511453, | |
| 0.4414571593956822, | |
| 0.3994462199787847, | |
| 0.36197957262959335, | |
| 0.32850023840866527, | |
| 0.34160332141610183, | |
| 0.34797635429752916, | |
| 0.32666774639210416, | |
| 0.3062502587580411, | |
| 0.2867636201984851, | |
| 0.22435370542736166, | |
| 0.17290031117160254, | |
| 0.10668582494646728, | |
| 0.05359258559690261, | |
| 0.011384576584035244, | |
| -0.02181411511077158, | |
| -0.047575892192327274, | |
| -0.056847074895046035, | |
| -0.03075643940694306, | |
| -0.009964557592539336, | |
| -0.05817645010155559, | |
| -0.13836324394650035, | |
| -0.25784448420739636, | |
| -0.35968483501910953, | |
| -0.4353753111819145, | |
| -0.4897154242874535, | |
| -0.5801560778682955, | |
| -0.6444026745157458, | |
| -0.6650585246011929, | |
| -0.7681289652709609, | |
| -0.8286254191829414, | |
| -0.9670927216019152, | |
| -1.025469181085711, | |
| -1.064305789728735, | |
| -1.082604491204279, | |
| -1.0846037075602908, | |
| -1.07380988894964, | |
| -1.1217200323293213, | |
| -1.146473335178598, | |
| -1.152801725329141, | |
| -1.1621723817111302, | |
| -1.1562699343555778, | |
| -1.120918786890627, | |
| -1.080448015664345, | |
| -1.0475954397387568, | |
| -0.9405161231048709, | |
| -0.8459039391540557, | |
| -0.6879496190882719, | |
| -0.5196611960271866, | |
| -0.41260147771974687, | |
| -0.3240207698980271, | |
| -0.27406128918416073, | |
| -0.2093003138193552, | |
| -0.15617646914527938, | |
| -0.1127754344958305, | |
| -0.07644954769645551, | |
| -0.047117875159102596, | |
| -0.0236002641949824, | |
| 0.024609832875995608, | |
| 0.053325893739298635, | |
| 0.10552991984313564, | |
| 0.1452278899262751, | |
| 0.17467526945094392, | |
| 0.19575597683407864, | |
| 0.15659406977717083, | |
| 0.12412711615962735, | |
| 0.09727549020674076, | |
| 0.07512933893075058, | |
| 0.05692219090619233, | |
| 0.04200864540653981, | |
| 0.029845512660017448, | |
| 0.019975872899522074, | |
| 0.009622441487167066, | |
| 0.0014011212468574286, | |
| -0.005056051263309769, | |
| -0.0666956473751128, | |
| -0.08870164834732464, | |
| -0.10493197220478123, | |
| -0.193033428535216, | |
| -0.2598589749076581, | |
| -0.36988059699538667, | |
| -0.49573935393596, | |
| -0.5886971908103646, | |
| -0.6548186049904814, | |
| -0.709531181855354, | |
| -0.7443113354462838, | |
| -0.8065543465451981, | |
| -0.8477241775025206, | |
| -0.8806894390502649, | |
| -0.88810450790902, | |
| -0.8837931856996804, | |
| -0.9317681533624622, | |
| -0.9587369382451243, | |
| -0.998057360153247, | |
| -1.0174900854641322, | |
| -0.9999802254032701, | |
| -0.9549228680860296, | |
| -0.86087596001029, | |
| -0.8691198245092338, | |
| -0.8118280394356461, | |
| -0.7576897116493839, | |
| -0.7293740450174155, | |
| -0.698877450989329, | |
| -0.7104954761697257, | |
| -0.6951478266538658, | |
| -0.6752014023704476, | |
| -0.6462952135173978, | |
| -0.6162827269400211, | |
| -0.514748354528237, | |
| -0.5178795629859181, | |
| -0.5144310275839743, | |
| -0.5202256961142595, | |
| -0.5188371806195917, | |
| -0.47913008522496625, | |
| -0.5155039553833092, | |
| -0.5497421276682459, | |
| -0.543179531849681, | |
| -0.5318478168140572, | |
| -0.6908118826201743, | |
| -0.7109596620110636, | |
| -0.7186428548442478, | |
| -0.7531679449005182, | |
| -0.7604663152306372, | |
| -0.7575181288484742, | |
| -0.721846266254488, | |
| -0.6856720574842115, | |
| -0.6128213576501338, | |
| -0.44824805883255436, | |
| -0.277505467920399, | |
| -0.14057032725794016, | |
| -0.03168301959068032, | |
| 0.053988609146806255, | |
| 0.1204950007884733, | |
| 0.21031630477224894, | |
| 0.2782923542778022, | |
| 0.37065772236017835, | |
| 0.4013068543636322, | |
| 0.4207464095872666, | |
| 0.4638885521745877, | |
| 0.5091550336640864, | |
| 0.5978492281796335, | |
| 0.6605258851000215, | |
| 0.7021041674723989, | |
| 0.6213794124368306, | |
| 0.551052274874074, | |
| 0.4896728676682187, | |
| 0.43600327093807323, | |
| 0.42249001685105725, | |
| 0.3105637919469686, | |
| 0.21933311668653488, | |
| 0.2075787914347771, | |
| 0.1960039919761698, | |
| 0.18470175317553128, | |
| 0.14223188798215602, | |
| 0.09337678689922768, | |
| -0.03291569157769203, | |
| -0.13148768250317744, | |
| -0.2064202943963238, | |
| -0.26277581317988563, | |
| -0.3446181619341857, | |
| -0.40481238774528805, | |
| -0.44895530098481373, | |
| -0.4895919959618169, | |
| -0.49032340090434445, | |
| -0.48929731188889747, | |
| -0.4829173582512851, | |
| -0.4724154873585533, | |
| -0.43806313281457676, | |
| -0.40615672247027135, | |
| -0.3765302559900263, | |
| -0.349027693864592, | |
| -0.3235025788789727, | |
| -0.2631224736466038, | |
| -0.1988574627249875, | |
| -0.14624120103169957, | |
| -0.1033510677844589, | |
| -0.0685698970889348, | |
| 0.040430392169255924, | |
| 0.12536873398499893, | |
| 0.190487164365031, | |
| 0.23933508372983425, | |
| 0.2429699483748493, | |
| 0.24304888849985673, | |
| 0.24034094827301544, | |
| 0.23548041449673462, | |
| 0.20266398017633236, | |
| 0.2348714577865394, | |
| 0.2574286387314402, | |
| 0.2721679840446072, | |
| 0.2806142747139617, | |
| 0.2840338554410806, | |
| 0.0988037964045887, | |
| -0.050636321602965495, | |
| -0.1671419830436065, | |
| -0.2525279914880585, | |
| -0.3165480494831385, | |
| -0.3630988293997035, | |
| -0.4265434708796363, | |
| -0.47138991681542564, | |
| -0.5242879594509802, | |
| -0.6857973893284068, | |
| -0.7813868584423034, | |
| -0.8473741991048485, | |
| -0.8894169965002305, | |
| -0.9600839517644104, | |
| -0.9925428602846154, | |
| -1.006662599321416, | |
| -0.975939744158552, | |
| -0.9407473106929629, | |
| -0.9367561185396696, | |
| -0.9165720663564301 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.008136752136752535, | |
| 0.020928375581368074, | |
| 0.032329580552716494, | |
| 0.04218794250402639, | |
| 0.0387398381353487, | |
| 0.06932316014695022, | |
| 0.10256381022274438, | |
| 0.12608062316049917, | |
| 0.13687715681919174, | |
| 0.14743830761130372, | |
| 0.16079131010907943, | |
| 0.17339183135671307, | |
| 0.1844649767323455, | |
| 0.1954944168426256, | |
| 0.20547271054298996, | |
| 0.20901444873708064, | |
| 0.23163190843219292, | |
| 0.26337527110477, | |
| 0.29857424792259296, | |
| 0.3334134371055668, | |
| 0.36368588808250935, | |
| 0.3886801504162366, | |
| 0.39923555221212575, | |
| 0.3992776857654575, | |
| 0.3918180631382847, | |
| 0.37915449819236086, | |
| 0.37164426283710905, | |
| 0.3669106811291931, | |
| 0.35886209418177534, | |
| 0.34833972709702854, | |
| 0.3360245057173199, | |
| 0.3136903456593283, | |
| 0.2855323387617832, | |
| 0.24976303599872002, | |
| 0.21052894591835655, | |
| 0.1707000720514923, | |
| 0.1321972346190395, | |
| 0.09624260925676616, | |
| 0.06562467242640371, | |
| 0.04634845005973436, | |
| 0.03508584852927962, | |
| 0.016433388803112584, | |
| -0.014525937746810004, | |
| -0.06318964703892728, | |
| -0.12248868463496373, | |
| -0.1850660099443539, | |
| -0.24599589281297382, | |
| -0.3128279298240382, | |
| -0.37914287876237973, | |
| -0.4363260079301424, | |
| -0.5026865993983062, | |
| -0.5678743633552332, | |
| -0.6477180350045697, | |
| -0.7232682642207979, | |
| -0.7914757693223854, | |
| -0.8497015136987642, | |
| -0.8966819524710696, | |
| -0.9321075397667837, | |
| -0.9700300382792914, | |
| -1.0053186976591528, | |
| -1.0348153031931504, | |
| -1.0602867188967464, | |
| -1.0794833619885127, | |
| -1.0877704469689355, | |
| -1.0863059607080174, | |
| -1.0785638565141653, | |
| -1.0509543098323064, | |
| -1.0099442356966564, | |
| -0.9455453123749795, | |
| -0.8603684891054211, | |
| -0.7708150868282863, | |
| -0.6814562234422344, | |
| -0.5999772365906197, | |
| -0.5218418520363668, | |
| -0.44870877545814936, | |
| -0.3815221072656856, | |
| -0.3205075953518396, | |
| -0.26582965131329217, | |
| -0.21738377388963023, | |
| -0.1689850525365051, | |
| -0.12452286328134433, | |
| -0.07851230665644834, | |
| -0.03376426733990366, | |
| 0.007923640018265853, | |
| 0.04549010738142841, | |
| 0.0677108998605769, | |
| 0.078994143120387, | |
| 0.08265041253765774, | |
| 0.08114619781627631, | |
| 0.07630139643425952, | |
| 0.06944284622871558, | |
| 0.061523379514975954, | |
| 0.05321387819188518, | |
| 0.04449559085094156, | |
| 0.035876696930124734, | |
| 0.027690147291437837, | |
| 0.008812988358127709, | |
| -0.01068993898296276, | |
| -0.029538345627326455, | |
| -0.06223736220890437, | |
| -0.10176168474865513, | |
| -0.15538546719800145, | |
| -0.22345624454559315, | |
| -0.29650443379854746, | |
| -0.3681672680369342, | |
| -0.4364400508006182, | |
| -0.49801430772975136, | |
| -0.5597223154928407, | |
| -0.6173226878947767, | |
| -0.6699960381258744, | |
| -0.7136177320825036, | |
| -0.747652822805939, | |
| -0.7844758889172437, | |
| -0.8193280987828199, | |
| -0.8550739510569054, | |
| -0.8875571779383509, | |
| -0.9100417874313348, | |
| -0.9190180035622738, | |
| -0.9073895948518771, | |
| -0.8997356407833486, | |
| -0.8821541205138081, | |
| -0.8572612387409234, | |
| -0.8316837999962219, | |
| -0.8051225301948434, | |
| -0.7861971193898198, | |
| -0.767987260842629, | |
| -0.7494300891481929, | |
| -0.7288031140220339, | |
| -0.7062990366056314, | |
| -0.6679889001901526, | |
| -0.6379670327493057, | |
| -0.6132598317162394, | |
| -0.5946530045958435, | |
| -0.5794898398005931, | |
| -0.5594178888854677, | |
| -0.5506351021850361, | |
| -0.550456507281678, | |
| -0.5490011121952787, | |
| -0.5455704531190344, | |
| -0.5746187390192624, | |
| -0.6018869236176227, | |
| -0.6252381098629478, | |
| -0.6508240768704618, | |
| -0.672752524542497, | |
| -0.6897056454036925, | |
| -0.6961337695738516, | |
| -0.6940414271559237, | |
| -0.6777974132547657, | |
| -0.6318875423703235, | |
| -0.5610111274803387, | |
| -0.47692296743585894, | |
| -0.38787497786682323, | |
| -0.2995022604640974, | |
| -0.21550280821358325, | |
| -0.13033898561641682, | |
| -0.04861271763757302, | |
| 0.03524137036197725, | |
| 0.10845446716230825, | |
| 0.17091285564729994, | |
| 0.22950799495275748, | |
| 0.28543740269502327, | |
| 0.34791976779194533, | |
| 0.4104409912535606, | |
| 0.46877362649732823, | |
| 0.4992947836852287, | |
| 0.5096462819229979, | |
| 0.505651599072042, | |
| 0.4917219334452483, | |
| 0.4778755501264101, | |
| 0.4444131984905218, | |
| 0.3993971821297244, | |
| 0.36103350399073497, | |
| 0.32802760158782196, | |
| 0.2993624319053638, | |
| 0.26793632312072224, | |
| 0.23302441587642336, | |
| 0.17983639438560028, | |
| 0.11757157900784473, | |
| 0.05277320432701103, | |
| -0.010336599174368306, | |
| -0.07719291172633179, | |
| -0.14271680693012304, | |
| -0.20396450574106118, | |
| -0.26109000378521235, | |
| -0.3069366832090388, | |
| -0.3434088089450105, | |
| -0.3713105188062655, | |
| -0.3915315125167231, | |
| -0.40083783657629385, | |
| -0.40190161375508937, | |
| -0.39682734220207677, | |
| -0.38726741253457986, | |
| -0.37451444580345844, | |
| -0.3522360513720876, | |
| -0.32156033364266756, | |
| -0.286496507120474, | |
| -0.24986741925327097, | |
| -0.21360791482040375, | |
| -0.16280025342247184, | |
| -0.1051664559409777, | |
| -0.046035731879775964, | |
| 0.011038431242146082, | |
| 0.05742473466868673, | |
| 0.09454956543492074, | |
| 0.12370784200253969, | |
| 0.14606235650137867, | |
| 0.15738268123636942, | |
| 0.17288043654640345, | |
| 0.1897900769834108, | |
| 0.2062656583956501, | |
| 0.22113538165931243, | |
| 0.23371507641566608, | |
| 0.20673282041345062, | |
| 0.1552589920101674, | |
| 0.09077879699941263, | |
| 0.02211743930191841, | |
| -0.04561565845509298, | |
| -0.10911229264401509, | |
| -0.17259852829113934, | |
| -0.2323568059959966, | |
| -0.2907430366869933, | |
| -0.369753907215276, | |
| -0.4520804974606815, | |
| -0.5311392377895149, | |
| -0.6027947895316581, | |
| -0.6742526219782086, | |
| -0.7379106696394899, | |
| -0.7916610555758752, | |
| -0.8285167932924106, | |
| -0.8509628967725211, | |
| -0.8681215411259509, | |
| -0.8778116461720468 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 69.34624891681027, | |
| 69.2988972745734, | |
| 69.18021797414704, | |
| 69.10874933155027, | |
| 69.29132755998936, | |
| 70.50675985254529, | |
| 70.53640681558032, | |
| 70.43155965936539, | |
| 70.32792023365674, | |
| 70.28456589835308, | |
| 70.28646728968114, | |
| 70.26885096392493, | |
| 70.25125038063392, | |
| 70.25106671559749, | |
| 70.24848788570868, | |
| 70.21413289542406, | |
| 70.48020320360396, | |
| 70.66287580137553, | |
| 70.80756945484633, | |
| 70.94904486790185, | |
| 71.0713588335308, | |
| 71.17720811521035, | |
| 71.1874175516189, | |
| 71.18597614085581, | |
| 71.04289771151659, | |
| 70.95123240901196, | |
| 71.02688970350442, | |
| 71.06361871762557, | |
| 70.9935257940709, | |
| 70.98001302753455, | |
| 70.97953006989098, | |
| 70.95746367282793, | |
| 70.93303293809012, | |
| 70.94844840331109, | |
| 70.96311184943305, | |
| 70.94076866872206, | |
| 70.89273766063475, | |
| 70.83853589976778, | |
| 70.75797713517592, | |
| 70.6629168675815, | |
| 70.58245872951674, | |
| 70.52287641911566, | |
| 70.61989348144724, | |
| 70.82324475030197, | |
| 70.96123062268131, | |
| 71.03261108769188, | |
| 70.97123129729832, | |
| 70.95790070731016, | |
| 70.92621013018146, | |
| 70.80771011983393, | |
| 70.80090004575865, | |
| 70.78754231632388, | |
| 70.90690434332228, | |
| 70.89312640676887, | |
| 70.82536139191745, | |
| 70.70210271111131, | |
| 70.52714180811198, | |
| 70.30154336927568, | |
| 70.06538223000383, | |
| 69.64476775185786, | |
| 69.11085944832074, | |
| 68.71389368986641, | |
| 68.36984899191934, | |
| 68.11778067068109, | |
| 67.84798915604978, | |
| 67.53139360064668, | |
| 67.14381032993094, | |
| 66.88815970935119, | |
| 66.71006493059062, | |
| 66.52748296749834, | |
| 66.56469841941036, | |
| 66.57390260305685, | |
| 66.66315015405392, | |
| 66.77085228890402, | |
| 66.8754189195408, | |
| 66.97305630155607, | |
| 67.06643957462141, | |
| 67.15385662259538, | |
| 67.2231349737151, | |
| 67.32950832171899, | |
| 67.39209492679608, | |
| 67.46067728984548, | |
| 67.48156735008261, | |
| 67.4884074927648, | |
| 67.43949384966619, | |
| 67.18958403737831, | |
| 67.09350212935875, | |
| 66.94626067382048, | |
| 66.9449768973001, | |
| 66.9199999560796, | |
| 66.92013613269948, | |
| 66.92025760179617, | |
| 66.90363968724422, | |
| 66.90454537842996, | |
| 66.90539002750529, | |
| 66.9061746835135, | |
| 66.99882814295484, | |
| 67.01820621931638, | |
| 67.03253878695084, | |
| 67.16933356882149, | |
| 67.24911711810562, | |
| 67.37352771785558, | |
| 67.51842421812576, | |
| 67.55456593768096, | |
| 67.51443960269322, | |
| 67.54116627567606, | |
| 67.52086864087771, | |
| 67.5223041034116, | |
| 67.47046916193794, | |
| 67.38237012973069, | |
| 67.23609033287093, | |
| 67.04518099419013, | |
| 66.87367132692343, | |
| 66.64210365463816, | |
| 66.37797772354625, | |
| 66.03167108193324, | |
| 65.76238466244955, | |
| 65.33232933261931, | |
| 64.79807812700395, | |
| 64.50908045714964, | |
| 64.10808222437457, | |
| 63.87164919590551, | |
| 63.74345607112015, | |
| 63.59303667145989, | |
| 63.451000092173565, | |
| 63.287579043363024, | |
| 63.086052852178774, | |
| 62.992357572812665, | |
| 62.88707859851417, | |
| 62.87606102107783, | |
| 62.76728112665461, | |
| 62.63299423302268, | |
| 62.64126527861561, | |
| 62.6413585798887, | |
| 62.6423542378305, | |
| 62.71922039492787, | |
| 62.78363920466814, | |
| 62.75496036997946, | |
| 62.58066725816306, | |
| 63.03403245144825, | |
| 62.99157611281578, | |
| 62.91544937769127, | |
| 62.906364379432695, | |
| 62.84414610116413, | |
| 62.828849482399775, | |
| 62.752686484694074, | |
| 62.662149769394674, | |
| 62.54721040195371, | |
| 62.55226666254833, | |
| 62.452311081055136, | |
| 62.5832739365631, | |
| 62.706931369658065, | |
| 62.84488617376917, | |
| 62.97491207411671, | |
| 63.149417612586944, | |
| 63.38508545538021, | |
| 63.7097075470976, | |
| 63.900176879752614, | |
| 64.07540911332498, | |
| 64.16571988558786, | |
| 64.3687227875231, | |
| 64.67296742425896, | |
| 64.85786694373735, | |
| 64.98385356373815, | |
| 64.8503158924901, | |
| 64.69925462115492, | |
| 64.45487713112897, | |
| 64.20600212004291, | |
| 64.18351861142636, | |
| 64.20041301558071, | |
| 64.2164341084267, | |
| 64.20558453924954, | |
| 64.19055872616225, | |
| 64.17088827830642, | |
| 64.17930775749574, | |
| 64.1971721722676, | |
| 64.3267595511308, | |
| 64.43378366049225, | |
| 64.50494538930299, | |
| 64.51319265857032, | |
| 64.5236175421688, | |
| 64.34397902239978, | |
| 64.10340116083168, | |
| 63.80714260571972, | |
| 63.722235186532274, | |
| 63.61769989440905, | |
| 63.489561345081505, | |
| 63.33684767194661, | |
| 63.048904180428565, | |
| 62.98089378981332, | |
| 62.90604772293025, | |
| 62.6577368239396, | |
| 62.36306454791004, | |
| 62.035128518625186, | |
| 61.82172348109708, | |
| 61.635945558201605, | |
| 61.72154070277138, | |
| 61.7989366080439, | |
| 62.162444032272994, | |
| 62.443833880418794, | |
| 62.67530723105561, | |
| 62.86685907291395, | |
| 62.94990681860082, | |
| 63.00025785623601, | |
| 63.05785797144178, | |
| 63.094749892380285, | |
| 63.07970401901192, | |
| 63.14391458610589, | |
| 63.20993345036704, | |
| 63.251816410912426, | |
| 63.26694390685173, | |
| 63.25010962939968, | |
| 63.39468247849756, | |
| 63.56001876181024, | |
| 63.689663442548905, | |
| 63.781507674358515, | |
| 63.85237134830065, | |
| 63.90636405325628, | |
| 63.89718519316141, | |
| 63.848400802461626, | |
| 63.791883359152706, | |
| 63.920066782740946, | |
| 63.95338828341884, | |
| 63.920576988498546, | |
| 63.83154640583029, | |
| 63.75064950838932, | |
| 63.64439772574959, | |
| 63.343571215864245, | |
| 62.948562929852244, | |
| 62.47615687805609, | |
| 61.923607581420455, | |
| 61.214746869314745 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 67.90375108318973, | |
| 68.12110272542658, | |
| 68.21228202585294, | |
| 68.26725066844973, | |
| 67.82867244001065, | |
| 67.18752586174043, | |
| 67.32359318441969, | |
| 67.4262181184124, | |
| 67.46407976634326, | |
| 67.55179773801056, | |
| 67.62686604365219, | |
| 67.69576442069044, | |
| 67.75732104793751, | |
| 67.81159995106918, | |
| 67.86151211429133, | |
| 67.90233769281124, | |
| 67.8075745741738, | |
| 67.77080840915077, | |
| 67.75743054515367, | |
| 67.83195513209816, | |
| 67.86364116646921, | |
| 67.91179188478965, | |
| 68.02208244838108, | |
| 68.14402385914417, | |
| 68.48110228848341, | |
| 68.50176759098804, | |
| 68.51511029649555, | |
| 68.62638128237442, | |
| 68.84847420592911, | |
| 68.95998697246544, | |
| 69.03446993010903, | |
| 69.08453632717207, | |
| 69.13696706190987, | |
| 69.1075515966889, | |
| 69.07888815056695, | |
| 69.11723133127794, | |
| 69.03226233936526, | |
| 68.96046410023223, | |
| 68.92802286482406, | |
| 68.95108313241847, | |
| 68.97054127048328, | |
| 68.88812358088434, | |
| 68.65110651855275, | |
| 68.23475524969803, | |
| 67.8697693773187, | |
| 67.57138891230811, | |
| 67.35176870270169, | |
| 67.01709929268984, | |
| 66.72878986981854, | |
| 66.55528988016607, | |
| 66.15167995424133, | |
| 65.82403768367612, | |
| 65.23767565667771, | |
| 64.86345359323114, | |
| 64.53721860808255, | |
| 64.2664772888887, | |
| 64.04743819188805, | |
| 63.87903663072435, | |
| 63.622197769996156, | |
| 63.50881224814214, | |
| 63.50872055167927, | |
| 63.43068631013358, | |
| 63.353731008080686, | |
| 63.27979932931892, | |
| 63.237590843950215, | |
| 63.22818639935332, | |
| 63.37676967006909, | |
| 63.46042029064881, | |
| 63.55951506940937, | |
| 63.68109703250164, | |
| 63.66280158058966, | |
| 63.658097396943155, | |
| 63.6703498459461, | |
| 63.64334771109598, | |
| 63.62548108045919, | |
| 63.614543698443946, | |
| 63.60916042537857, | |
| 63.60974337740461, | |
| 63.71446502628489, | |
| 63.819091678281005, | |
| 63.95650507320391, | |
| 64.14792271015452, | |
| 64.38703264991737, | |
| 64.6181925072352, | |
| 64.90510615033382, | |
| 65.34001596262168, | |
| 65.53409787064122, | |
| 65.77933932617954, | |
| 65.78562310269992, | |
| 65.76960004392039, | |
| 65.7669638673005, | |
| 65.76434239820382, | |
| 65.8074603127558, | |
| 65.80185462157002, | |
| 65.79630997249473, | |
| 65.7908253164865, | |
| 65.62117185704517, | |
| 65.5567937806836, | |
| 65.49746121304916, | |
| 65.18266643117855, | |
| 64.93588288189439, | |
| 64.53047228214442, | |
| 64.04957578187425, | |
| 63.677434062319065, | |
| 63.38156039730681, | |
| 63.07283372432394, | |
| 62.81113135912231, | |
| 62.47319589658842, | |
| 62.18653083806204, | |
| 61.9231298702693, | |
| 61.72840966712906, | |
| 61.578319005809874, | |
| 61.33182867307657, | |
| 61.14839634536186, | |
| 60.96102227645377, | |
| 60.85582891806676, | |
| 60.77111533755045, | |
| 60.840170667380704, | |
| 61.073421872996065, | |
| 61.04241954285036, | |
| 61.19091777562544, | |
| 61.250850804094476, | |
| 61.22904392887985, | |
| 61.2294633285401, | |
| 61.166999907826444, | |
| 61.15942095663698, | |
| 61.18994714782122, | |
| 61.174142427187334, | |
| 61.17192140148584, | |
| 61.17743897892218, | |
| 61.159218873345395, | |
| 61.166505766977316, | |
| 61.09023472138437, | |
| 61.022141420111296, | |
| 61.03064576216947, | |
| 60.871839605072125, | |
| 60.68442079533187, | |
| 60.59909963002055, | |
| 60.59939274183694, | |
| 59.86902754855176, | |
| 59.68798388718422, | |
| 59.54061062230874, | |
| 59.30869562056733, | |
| 59.14391389883586, | |
| 58.9867105176002, | |
| 58.900873515305925, | |
| 58.82941023060533, | |
| 58.82134959804629, | |
| 58.819293337451676, | |
| 58.87924891894486, | |
| 58.81928606343689, | |
| 58.76662863034193, | |
| 58.717673826230836, | |
| 58.67664792588328, | |
| 58.59914238741308, | |
| 58.55191454461978, | |
| 58.48329245290238, | |
| 58.46782312024737, | |
| 58.46759088667499, | |
| 58.811280114412135, | |
| 58.94227721247691, | |
| 59.04603257574105, | |
| 59.315133056262646, | |
| 59.62914643626186, | |
| 60.0706841075099, | |
| 60.498745378845086, | |
| 61.02012286887103, | |
| 61.49999787995707, | |
| 61.66948138857363, | |
| 61.632586984419305, | |
| 61.59656589157332, | |
| 61.665415460750474, | |
| 61.73844127383775, | |
| 61.816111721693574, | |
| 61.777192242504235, | |
| 61.71132782773241, | |
| 61.371740448869204, | |
| 61.10171633950774, | |
| 60.86855461069701, | |
| 60.657307341429664, | |
| 60.37188245783121, | |
| 60.20252097760023, | |
| 60.092098839168315, | |
| 60.02335739428028, | |
| 59.907264813467734, | |
| 59.80580010559094, | |
| 59.727938654918496, | |
| 59.67465232805339, | |
| 59.74059581957144, | |
| 59.70760621018668, | |
| 59.68145227706975, | |
| 59.7507631760604, | |
| 59.86643545208996, | |
| 60.061371481374835, | |
| 60.19877651890293, | |
| 60.32605444179841, | |
| 60.290959297228625, | |
| 60.264063391956114, | |
| 60.05155596772699, | |
| 59.921166119581216, | |
| 59.891692768944395, | |
| 59.90214092708603, | |
| 59.98309318139917, | |
| 60.11074214376398, | |
| 60.199142028558214, | |
| 60.3132501076197, | |
| 60.446295980988076, | |
| 60.5755854138941, | |
| 60.67706654963295, | |
| 60.802683589087565, | |
| 60.95505609314828, | |
| 61.13939037060032, | |
| 60.93081752150243, | |
| 60.65148123818976, | |
| 60.39033655745109, | |
| 60.171992325641476, | |
| 59.97462865169935, | |
| 59.79413594674371, | |
| 59.5363148068386, | |
| 59.31809919753837, | |
| 59.07861664084729, | |
| 58.49643321725905, | |
| 58.07811171658117, | |
| 57.72592301150144, | |
| 57.42995359416971, | |
| 57.06585049161067, | |
| 56.77510227425041, | |
| 56.60342878413576, | |
| 56.56393707014776, | |
| 56.601843121943915, | |
| 56.67689241857953, | |
| 56.916253130685256 | |
| ], | |
| "out_sma_10": [ | |
| 57.51, | |
| 57.9325, | |
| 58.51833333333334, | |
| 58.6325, | |
| 58.701, | |
| 58.63999999999999, | |
| 58.621428571428574, | |
| 58.60875, | |
| 58.580000000000005, | |
| 58.52, | |
| 58.56699999999999, | |
| 58.5295, | |
| 58.35850000000001, | |
| 58.338, | |
| 58.4705, | |
| 58.666999999999994, | |
| 58.73, | |
| 58.8635, | |
| 59.013999999999996, | |
| 59.463999999999984, | |
| 60.39973, | |
| 61.38423, | |
| 62.368730000000006, | |
| 63.09373000000001, | |
| 63.67773, | |
| 64.24773, | |
| 64.83373, | |
| 65.43723, | |
| 65.95073, | |
| 66.20173, | |
| 65.949, | |
| 65.631, | |
| 65.31299999999999, | |
| 65.184, | |
| 64.955, | |
| 64.779, | |
| 64.788, | |
| 64.74199999999999, | |
| 64.83399999999999, | |
| 64.91499999999999, | |
| 65.00112, | |
| 65.18462000000001 | |
| ], | |
| "out_sma_50": [ | |
| 57.51, | |
| 57.9325, | |
| 58.51833333333334, | |
| 58.6325, | |
| 58.701, | |
| 58.63999999999999, | |
| 58.621428571428574, | |
| 58.60875, | |
| 58.580000000000005, | |
| 58.52, | |
| 58.47090909090909, | |
| 58.43, | |
| 58.395384615384614, | |
| 58.42214285714285, | |
| 58.547333333333334, | |
| 58.656875, | |
| 58.68529411764706, | |
| 58.75027777777777, | |
| 58.80842105263157, | |
| 58.992, | |
| 59.38939523809524, | |
| 59.772831818181814, | |
| 60.12292608695652, | |
| 60.3686375, | |
| 60.599492, | |
| 60.80720384615385, | |
| 60.96249259259259, | |
| 61.13847499999999, | |
| 61.27128620689655, | |
| 61.39524333333333, | |
| 61.50539677419355, | |
| 61.603509375, | |
| 61.695675757575756, | |
| 61.784920588235295, | |
| 61.84392285714286, | |
| 61.91048055555555, | |
| 61.99641351351351, | |
| 62.08677105263158, | |
| 62.18480256410256, | |
| 62.27518249999999, | |
| 62.35801219512195, | |
| 62.45615476190476 | |
| ], | |
| "out_sma_200": [ | |
| 57.51, | |
| 57.9325, | |
| 58.51833333333334, | |
| 58.6325, | |
| 58.701, | |
| 58.63999999999999, | |
| 58.621428571428574, | |
| 58.60875, | |
| 58.580000000000005, | |
| 58.52, | |
| 58.47090909090909, | |
| 58.43, | |
| 58.395384615384614, | |
| 58.42214285714285, | |
| 58.547333333333334, | |
| 58.656875, | |
| 58.68529411764706, | |
| 58.75027777777777, | |
| 58.80842105263157, | |
| 58.992, | |
| 59.38939523809524, | |
| 59.772831818181814, | |
| 60.12292608695652, | |
| 60.3686375, | |
| 60.599492, | |
| 60.80720384615385, | |
| 60.96249259259259, | |
| 61.13847499999999, | |
| 61.27128620689655, | |
| 61.39524333333333, | |
| 61.50539677419355, | |
| 61.603509375, | |
| 61.695675757575756, | |
| 61.784920588235295, | |
| 61.84392285714286, | |
| 61.91048055555555, | |
| 61.99641351351351, | |
| 62.08677105263158, | |
| 62.18480256410256, | |
| 62.27518249999999, | |
| 62.35801219512195, | |
| 62.45615476190476 | |
| ], | |
| "out_ema_10": [ | |
| 57.51, | |
| 57.66363636363636, | |
| 58.03206611570247, | |
| 58.203508640120205, | |
| 58.34377979646199, | |
| 58.342183469832534, | |
| 58.37269556622662, | |
| 58.39947819054905, | |
| 58.39048215590376, | |
| 58.31584903664853, | |
| 58.2547855754397, | |
| 58.204824561723385, | |
| 58.16394736868276, | |
| 58.274138756194986, | |
| 58.64247716415953, | |
| 58.94384495249415, | |
| 58.979509506586126, | |
| 59.13868959629774, | |
| 59.268927851516324, | |
| 59.852759151240626, | |
| 61.21358476010597, | |
| 62.41566025826852, | |
| 63.399176574946964, | |
| 63.8756899249566, | |
| 64.28738266587358, | |
| 64.59876763571475, | |
| 64.6717189746757, | |
| 64.89322461564375, | |
| 64.91082014007215, | |
| 64.92521647824084, | |
| 64.9042680276516, | |
| 64.8571283862604, | |
| 64.8185595887585, | |
| 64.80245784534786, | |
| 64.62928369164825, | |
| 64.5585048386213, | |
| 64.65514032250834, | |
| 64.7960239002341, | |
| 64.99856500928244, | |
| 65.14428046214017, | |
| 65.24008401447833, | |
| 65.46552328457318 | |
| ], | |
| "out_ema_50": [ | |
| 57.51, | |
| 57.543137254901964, | |
| 57.627327950788164, | |
| 57.680177835070985, | |
| 57.73095517487212, | |
| 57.75464320723008, | |
| 57.78426504224067, | |
| 57.81311739352535, | |
| 57.834171613387106, | |
| 57.83989037364643, | |
| 57.84538486879755, | |
| 57.85066389355059, | |
| 57.855735897725076, | |
| 57.89158939193194, | |
| 57.98603686675814, | |
| 58.07678051904214, | |
| 58.11847540064833, | |
| 58.18657440454447, | |
| 58.25200285926822, | |
| 58.417806668708685, | |
| 58.76759072091619, | |
| 59.12278324166457, | |
| 59.46404664395223, | |
| 59.72114285399332, | |
| 59.97286274207202, | |
| 60.20922106591233, | |
| 60.39709474960204, | |
| 60.61250279863726, | |
| 60.784169355553445, | |
| 60.94910389062978, | |
| 61.10051158119332, | |
| 61.23951112702887, | |
| 61.37305971028264, | |
| 61.50470442752646, | |
| 61.596676802917585, | |
| 61.700336536136504, | |
| 61.833264515111544, | |
| 61.97431296549932, | |
| 62.12865363351896, | |
| 62.272628000831936, | |
| 62.40590533413265, | |
| 62.565673752401956 | |
| ], | |
| "out_ema_200": [ | |
| 57.51, | |
| 57.518407960199006, | |
| 57.54001584119206, | |
| 57.554294290533434, | |
| 57.56843066575201, | |
| 57.57605822131667, | |
| 57.5853511743384, | |
| 57.59465116265344, | |
| 57.60216707148276, | |
| 57.6059266031098, | |
| 57.60964872646194, | |
| 57.613333813760825, | |
| 57.616982233524396, | |
| 57.62845504712117, | |
| 57.65503758396574, | |
| 57.681355617956136, | |
| 57.695869492404334, | |
| 57.71735337805206, | |
| 57.73862349369334, | |
| 57.785801369377985, | |
| 57.88084115674736, | |
| 57.97978801090908, | |
| 58.07775031925825, | |
| 58.15677767926564, | |
| 58.236212727233145, | |
| 58.31346434188754, | |
| 58.379997035003086, | |
| 58.45472343266475, | |
| 58.51975106020043, | |
| 58.5841316466661, | |
| 58.646080585505246, | |
| 58.705771325947985, | |
| 58.76486812867488, | |
| 58.824222674658216, | |
| 58.874230409238734, | |
| 58.92762115143537, | |
| 58.98893835390865, | |
| 59.05302851954141, | |
| 59.12125709148627, | |
| 59.187712244804814, | |
| 59.2522245607769, | |
| 59.32414272435127 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.06740740740740847, | |
| 0.2259470296507402, | |
| 0.290547052437951, | |
| 0.3378485283830557, | |
| 0.3200038325749972, | |
| 0.316336292183216, | |
| 0.3106556119083663, | |
| 0.289103448024548, | |
| 0.23940755383610224, | |
| 0.19774373298946557, | |
| 0.16284764847441835, | |
| 0.13365159766092205, | |
| 0.17227404676532387, | |
| 0.3226218453882552, | |
| 0.43673910248156744, | |
| 0.428634513566287, | |
| 0.4744370776518423, | |
| 0.5049155870903661, | |
| 0.7324424467690847, | |
| 1.2898342320242762, | |
| 1.750743075377784, | |
| 2.091902504496595, | |
| 2.1913647067464197, | |
| 2.253890765982071, | |
| 2.266024963206803, | |
| 2.1699360868078585, | |
| 2.1409213137111536, | |
| 2.021996106142957, | |
| 1.9057783953001532, | |
| 1.7786473865737307, | |
| 1.6456114408584597, | |
| 1.522627592325314, | |
| 1.4157014706275532, | |
| 1.2455946633643151, | |
| 1.1292363994017904, | |
| 1.0930099943097602, | |
| 1.0792940359691698, | |
| 1.0945388659192048, | |
| 1.0852345148439326, | |
| 1.055302792322351, | |
| 1.0843454280410896 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.013481481481481695, | |
| 0.0559745911153334, | |
| 0.10288908337985692, | |
| 0.1498809723804967, | |
| 0.1839055444193968, | |
| 0.21039169397216062, | |
| 0.23044447755940176, | |
| 0.24217627165243102, | |
| 0.24162252808916526, | |
| 0.23284676906922533, | |
| 0.21884694495026394, | |
| 0.20180787549239557, | |
| 0.19590110974698124, | |
| 0.22124525687523605, | |
| 0.26434402599650236, | |
| 0.2972021235104593, | |
| 0.33264911433873595, | |
| 0.367102408889062, | |
| 0.4401704164650665, | |
| 0.6101031795769085, | |
| 0.8382311587370836, | |
| 1.088965427888986, | |
| 1.3094452836604726, | |
| 1.4983343801247924, | |
| 1.6518724967411946, | |
| 1.7554852147545275, | |
| 1.8325724345458527, | |
| 1.8704571688652736, | |
| 1.8775214141522496, | |
| 1.857746608636546, | |
| 1.8153195750809288, | |
| 1.756781178529806, | |
| 1.6885652369493553, | |
| 1.5999711222323474, | |
| 1.5058241776662362, | |
| 1.423261340994941, | |
| 1.354467879989787, | |
| 1.3024820771756704, | |
| 1.2590325647093228, | |
| 1.2182866102319285, | |
| 1.1914983737937608 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 59.12751046020526, | |
| 60.71661296371099, | |
| 60.484570912969225, | |
| 60.333932944122324, | |
| 60.130798443787754, | |
| 59.985878574002435, | |
| 59.87401959295525, | |
| 59.77605601875498, | |
| 59.70978989741887, | |
| 59.64567560542862, | |
| 59.58539839646135, | |
| 59.52940740717837, | |
| 59.52992452325771, | |
| 59.98951356115641, | |
| 60.302835206080324, | |
| 60.29612647464543, | |
| 60.40744216034507, | |
| 60.49678006076665, | |
| 61.315063766485515, | |
| 63.79376580748391, | |
| 65.61517995701121, | |
| 67.02230032820894, | |
| 67.79720842481036, | |
| 68.50115713455976, | |
| 69.07781555202739, | |
| 69.42655099369591, | |
| 69.84338273141688, | |
| 70.05702151714561, | |
| 70.175504553006, | |
| 70.19492890335972, | |
| 70.11032156665644, | |
| 69.9209921164949, | |
| 69.73770983434326, | |
| 69.62008732792061, | |
| 69.4703048205259, | |
| 69.0758455410921, | |
| 68.66354043513353, | |
| 67.99237169737995, | |
| 67.77045340717486, | |
| 67.52458725578607, | |
| 67.20546370577713 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 56.73748953979474, | |
| 56.32005370295568, | |
| 56.780429087030775, | |
| 57.06806705587768, | |
| 57.14920155621223, | |
| 57.25697856885471, | |
| 57.34348040704475, | |
| 57.38394398124503, | |
| 57.330210102581134, | |
| 57.296142576389556, | |
| 57.27460160353865, | |
| 57.26136182359086, | |
| 57.31436119102799, | |
| 57.10515310551026, | |
| 57.010914793919675, | |
| 57.07446176064869, | |
| 57.093113395210466, | |
| 57.12006204449649, | |
| 56.66893623351448, | |
| 55.172964192516105, | |
| 54.298550042988786, | |
| 53.70492967179104, | |
| 53.634521575189616, | |
| 53.64707286544022, | |
| 53.83691444797261, | |
| 54.1371790063041, | |
| 54.45734726858312, | |
| 54.907708482854375, | |
| 55.49022544699399, | |
| 56.15380109664027, | |
| 56.904908433343564, | |
| 57.76073788350512, | |
| 58.540020165656735, | |
| 59.012642672079366, | |
| 59.55642517947409, | |
| 60.54588445890789, | |
| 61.5156895648665, | |
| 62.79235830262007, | |
| 63.34627659282516, | |
| 63.425532744213925, | |
| 63.61015629422289 | |
| ], | |
| "overall_sma_10": [ | |
| 68.37, | |
| 68.625, | |
| 68.71, | |
| 68.69624999999999, | |
| 68.688, | |
| 68.56, | |
| 68.84714285714286, | |
| 68.93, | |
| 68.92888888888889, | |
| 68.896, | |
| 68.973, | |
| 69.023, | |
| 69.064, | |
| 69.12750000000001, | |
| 69.203, | |
| 69.352, | |
| 69.206, | |
| 69.315, | |
| 69.476, | |
| 69.669, | |
| 69.80799999999999, | |
| 69.912, | |
| 70.025, | |
| 70.08200000000001, | |
| 70.127, | |
| 70.172, | |
| 70.247, | |
| 70.227, | |
| 70.214, | |
| 70.173, | |
| 70.132, | |
| 70.102, | |
| 70.01700000000001, | |
| 69.988, | |
| 69.929, | |
| 69.86999999999999, | |
| 69.81099999999999, | |
| 69.69800000000001, | |
| 69.58500000000001, | |
| 69.513, | |
| 69.482, | |
| 69.451, | |
| 69.39399999999999, | |
| 69.283, | |
| 69.12899999999999, | |
| 68.961, | |
| 68.79299999999999, | |
| 68.625, | |
| 68.39, | |
| 68.14200000000001, | |
| 67.881, | |
| 67.50158, | |
| 67.21758, | |
| 66.86158, | |
| 66.62758, | |
| 66.40158, | |
| 66.17558, | |
| 65.94958, | |
| 65.79058, | |
| 65.54558, | |
| 65.27258, | |
| 65.118, | |
| 64.92699999999999, | |
| 64.862, | |
| 64.77, | |
| 64.684, | |
| 64.58399999999999, | |
| 64.571, | |
| 64.558, | |
| 64.724, | |
| 64.93599999999999, | |
| 65.1095, | |
| 65.305, | |
| 65.4715, | |
| 65.6442, | |
| 65.8169, | |
| 66.00359999999999, | |
| 66.1046, | |
| 66.20559999999999, | |
| 66.2136, | |
| 66.21260000000001, | |
| 66.2391, | |
| 66.30359999999999, | |
| 66.3971, | |
| 66.4624, | |
| 66.5277, | |
| 66.526, | |
| 66.523, | |
| 66.52000000000001, | |
| 66.517, | |
| 66.477, | |
| 66.44800000000001, | |
| 66.381, | |
| 66.314, | |
| 66.244, | |
| 66.174, | |
| 66.171, | |
| 66.09700000000001, | |
| 66.055, | |
| 66.013, | |
| 65.875, | |
| 65.73700000000001, | |
| 65.523, | |
| 65.254, | |
| 64.988, | |
| 64.72200000000001, | |
| 64.44300000000001, | |
| 64.235, | |
| 63.9405, | |
| 63.64399999999999, | |
| 63.43050000000001, | |
| 63.2275, | |
| 63.1005, | |
| 62.951499999999996, | |
| 62.802499999999995, | |
| 62.617, | |
| 62.44449999999999, | |
| 62.29849999999999, | |
| 62.232000000000006, | |
| 62.227500000000006, | |
| 62.120999999999995, | |
| 62.0715, | |
| 62.022000000000006, | |
| 62.021, | |
| 62.02, | |
| 62.001, | |
| 62.0025, | |
| 61.977500000000006, | |
| 61.93449999999999, | |
| 61.83149999999999, | |
| 61.932500000000005, | |
| 61.855, | |
| 61.777499999999996, | |
| 61.7105, | |
| 61.643499999999996, | |
| 61.672000000000004, | |
| 61.58856000000001, | |
| 61.490559999999995, | |
| 61.419560000000004, | |
| 61.34856, | |
| 60.97056, | |
| 60.82456, | |
| 60.678560000000004, | |
| 60.50455999999999, | |
| 60.34456, | |
| 60.14356, | |
| 60.065, | |
| 60.001, | |
| 59.949, | |
| 60.023, | |
| 60.361000000000004, | |
| 60.577999999999996, | |
| 60.794999999999995, | |
| 61.05800000000001, | |
| 61.307, | |
| 61.605, | |
| 61.872, | |
| 62.19200000000001, | |
| 62.419000000000004, | |
| 62.52, | |
| 62.616, | |
| 62.733000000000004, | |
| 62.924, | |
| 63.114999999999995, | |
| 63.306, | |
| 63.31600000000001, | |
| 63.326, | |
| 63.282999999999994, | |
| 63.287, | |
| 63.33299999999999, | |
| 63.217000000000006, | |
| 63.080000000000005, | |
| 62.947, | |
| 62.814, | |
| 62.681000000000004, | |
| 62.640499999999996, | |
| 62.5825, | |
| 62.41550000000001, | |
| 62.2485, | |
| 62.04050000000001, | |
| 61.9535, | |
| 61.8155, | |
| 61.5995, | |
| 61.3815, | |
| 61.1495, | |
| 60.989, | |
| 60.84100000000001, | |
| 60.802, | |
| 60.763, | |
| 60.749, | |
| 60.735, | |
| 60.772000000000006, | |
| 60.809000000000005, | |
| 60.848, | |
| 60.94699999999999, | |
| 61.03150000000001, | |
| 61.121, | |
| 61.2105, | |
| 61.3, | |
| 61.464999999999996, | |
| 61.629999999999995, | |
| 61.794999999999995, | |
| 61.959999999999994, | |
| 62.084999999999994, | |
| 62.164, | |
| 62.22549999999999, | |
| 62.28699999999999, | |
| 62.3155, | |
| 62.41949999999999, | |
| 62.422000000000004, | |
| 62.4245, | |
| 62.427, | |
| 62.429500000000004, | |
| 62.24050000000001, | |
| 62.0475, | |
| 61.85450000000001, | |
| 61.666500000000006, | |
| 61.5115, | |
| 61.28099999999999, | |
| 61.01149999999999, | |
| 60.742, | |
| 60.44350000000001, | |
| 59.98699999999999, | |
| 59.791, | |
| 59.599000000000004, | |
| 59.407, | |
| 59.14999999999999, | |
| 58.907999999999994, | |
| 58.66600000000001, | |
| 58.501, | |
| 58.336, | |
| 58.157, | |
| 58.144000000000005, | |
| 58.05499999999999, | |
| 58.0505, | |
| 58.1795, | |
| 58.297000000000004, | |
| 58.3995, | |
| 58.438, | |
| 58.456, | |
| 58.475, | |
| 58.52, | |
| 58.52, | |
| 58.56699999999999, | |
| 58.5295, | |
| 58.35850000000001, | |
| 58.338, | |
| 58.470499999999994, | |
| 58.666999999999994, | |
| 58.73, | |
| 58.8635, | |
| 59.013999999999996, | |
| 59.464, | |
| 60.39973, | |
| 61.38423, | |
| 62.368730000000006, | |
| 63.09373000000001, | |
| 63.67773000000001, | |
| 64.24773, | |
| 64.83373, | |
| 65.43723, | |
| 65.95073, | |
| 66.20173000000001, | |
| 65.949, | |
| 65.631, | |
| 65.31299999999999, | |
| 65.184, | |
| 64.955, | |
| 64.779, | |
| 64.788, | |
| 64.74199999999999, | |
| 64.83399999999999, | |
| 64.91499999999999, | |
| 65.00112, | |
| 65.18462000000001 | |
| ], | |
| "overall_sma_50": [ | |
| 68.37, | |
| 68.625, | |
| 68.71, | |
| 68.69624999999999, | |
| 68.688, | |
| 68.56, | |
| 68.84714285714286, | |
| 68.93, | |
| 68.92888888888889, | |
| 68.896, | |
| 68.91818181818182, | |
| 68.95666666666666, | |
| 68.98230769230769, | |
| 69.00428571428571, | |
| 69.03133333333334, | |
| 69.055, | |
| 69.05823529411765, | |
| 69.14388888888888, | |
| 69.21684210526315, | |
| 69.2825, | |
| 69.34190476190477, | |
| 69.39090909090909, | |
| 69.43565217391304, | |
| 69.45333333333333, | |
| 69.4696, | |
| 69.48461538461538, | |
| 69.49851851851852, | |
| 69.53071428571428, | |
| 69.56068965517241, | |
| 69.57933333333334, | |
| 69.59677419354838, | |
| 69.613125, | |
| 69.61181818181818, | |
| 69.61058823529413, | |
| 69.60085714285715, | |
| 69.59166666666667, | |
| 69.58297297297298, | |
| 69.57473684210527, | |
| 69.56692307692308, | |
| 69.56275000000001, | |
| 69.56878048780489, | |
| 69.57452380952381, | |
| 69.56116279069768, | |
| 69.53613636363637, | |
| 69.49600000000001, | |
| 69.4545652173913, | |
| 69.41489361702128, | |
| 69.376875, | |
| 69.32673469387755, | |
| 69.2786, | |
| 69.2552, | |
| 69.197916, | |
| 69.143516, | |
| 69.06841600000001, | |
| 69.003116, | |
| 68.95131599999999, | |
| 68.84651600000001, | |
| 68.76291599999999, | |
| 68.69111600000001, | |
| 68.608516, | |
| 68.51511599999999, | |
| 68.416916, | |
| 68.31611600000001, | |
| 68.215316, | |
| 68.116516, | |
| 68.01771600000001, | |
| 67.922116, | |
| 67.814116, | |
| 67.707516, | |
| 67.61951599999999, | |
| 67.540716, | |
| 67.456416, | |
| 67.37211599999999, | |
| 67.293216, | |
| 67.219956, | |
| 67.146696, | |
| 67.073436, | |
| 66.989636, | |
| 66.905836, | |
| 66.827636, | |
| 66.756836, | |
| 66.683836, | |
| 66.629436, | |
| 66.575036, | |
| 66.526636, | |
| 66.478236, | |
| 66.41643599999999, | |
| 66.354636, | |
| 66.292836, | |
| 66.22843599999999, | |
| 66.155836, | |
| 66.083236, | |
| 66.02683599999999, | |
| 65.981236, | |
| 65.949636, | |
| 65.920836, | |
| 65.892036, | |
| 65.849036, | |
| 65.825836, | |
| 65.802636, | |
| 65.754636, | |
| 65.73032, | |
| 65.68791999999999, | |
| 65.65972, | |
| 65.62172, | |
| 65.58492, | |
| 65.54552000000001, | |
| 65.50612, | |
| 65.45581999999999, | |
| 65.42232, | |
| 65.38622000000001, | |
| 65.35222, | |
| 65.32262, | |
| 65.27762, | |
| 65.22822000000001, | |
| 65.17152, | |
| 65.11762, | |
| 65.05162, | |
| 64.99061999999999, | |
| 64.92302000000001, | |
| 64.82322, | |
| 64.74462, | |
| 64.66602, | |
| 64.58752, | |
| 64.50338, | |
| 64.40834, | |
| 64.31739999999999, | |
| 64.2262, | |
| 64.1364, | |
| 64.0466, | |
| 63.96719999999999, | |
| 63.86780000000001, | |
| 63.760799999999996, | |
| 63.650200000000005, | |
| 63.5396, | |
| 63.437200000000004, | |
| 63.32991200000001, | |
| 63.219712, | |
| 63.116312, | |
| 63.01291200000001, | |
| 62.865912, | |
| 62.743112, | |
| 62.620312000000006, | |
| 62.48831199999999, | |
| 62.359712, | |
| 62.231112, | |
| 62.108712000000004, | |
| 62.000512, | |
| 61.895112, | |
| 61.81491200000001, | |
| 61.763112, | |
| 61.71131200000001, | |
| 61.674712, | |
| 61.649111999999995, | |
| 61.623512, | |
| 61.607712, | |
| 61.594511999999995, | |
| 61.591912, | |
| 61.59081200000001, | |
| 61.590112, | |
| 61.600212, | |
| 61.612412000000006, | |
| 61.639412, | |
| 61.681812, | |
| 61.72421200000001, | |
| 61.747512, | |
| 61.77081200000001, | |
| 61.788812, | |
| 61.801812, | |
| 61.811212, | |
| 61.819412, | |
| 61.814111999999994, | |
| 61.824411999999995, | |
| 61.84041200000001, | |
| 61.856412, | |
| 61.875412000000004, | |
| 61.886812, | |
| 61.876412, | |
| 61.86461200000001, | |
| 61.853012, | |
| 61.823612000000004, | |
| 61.806211999999995, | |
| 61.788812, | |
| 61.774612, | |
| 61.757612, | |
| 61.738811999999996, | |
| 61.7373, | |
| 61.7387, | |
| 61.7333, | |
| 61.73309999999999, | |
| 61.7765, | |
| 61.7957, | |
| 61.814899999999994, | |
| 61.8433, | |
| 61.878099999999996, | |
| 61.9164, | |
| 61.948499999999996, | |
| 61.9806, | |
| 62.003499999999995, | |
| 62.021499999999996, | |
| 62.0303, | |
| 62.0391, | |
| 62.0479, | |
| 62.04870000000001, | |
| 62.04950000000001, | |
| 62.0405, | |
| 62.03150000000001, | |
| 62.0053, | |
| 62.0036, | |
| 62.001900000000006, | |
| 61.992, | |
| 61.9779, | |
| 61.949, | |
| 61.8738, | |
| 61.797799999999995, | |
| 61.7482, | |
| 61.699600000000004, | |
| 61.651, | |
| 61.602399999999996, | |
| 61.537600000000005, | |
| 61.497, | |
| 61.4506, | |
| 61.357000000000006, | |
| 61.26919999999999, | |
| 61.1814, | |
| 61.101499999999994, | |
| 61.0131, | |
| 60.9495, | |
| 60.88589999999999, | |
| 60.8297, | |
| 60.773500000000006, | |
| 60.718900000000005, | |
| 60.66589999999999, | |
| 60.6039, | |
| 60.5616, | |
| 60.5396, | |
| 60.5043, | |
| 60.468999999999994, | |
| 60.4209, | |
| 60.371100000000006, | |
| 60.32150000000001, | |
| 60.2685, | |
| 60.2081, | |
| 60.14770000000001, | |
| 60.078100000000006, | |
| 60.005, | |
| 59.947700000000005, | |
| 59.92099999999999, | |
| 59.8943, | |
| 59.8241, | |
| 59.7682, | |
| 59.7123, | |
| 59.70889999999999, | |
| 59.810646, | |
| 59.92214599999999, | |
| 60.033646, | |
| 60.109046, | |
| 60.193446, | |
| 60.259946, | |
| 60.306445999999994, | |
| 60.370746, | |
| 60.417046, | |
| 60.463346, | |
| 60.552346, | |
| 60.638845999999994, | |
| 60.725346, | |
| 60.81254599999999, | |
| 60.882146000000006, | |
| 60.959546, | |
| 61.061746, | |
| 61.170746, | |
| 61.295145999999995, | |
| 61.448946, | |
| 61.59437, | |
| 61.75597 | |
| ], | |
| "overall_sma_200": [ | |
| 68.37, | |
| 68.625, | |
| 68.71, | |
| 68.69624999999999, | |
| 68.688, | |
| 68.56, | |
| 68.84714285714286, | |
| 68.93, | |
| 68.92888888888889, | |
| 68.896, | |
| 68.91818181818182, | |
| 68.95666666666666, | |
| 68.98230769230769, | |
| 69.00428571428571, | |
| 69.03133333333334, | |
| 69.055, | |
| 69.05823529411765, | |
| 69.14388888888888, | |
| 69.21684210526315, | |
| 69.2825, | |
| 69.34190476190477, | |
| 69.39090909090909, | |
| 69.43565217391304, | |
| 69.45333333333333, | |
| 69.4696, | |
| 69.48461538461538, | |
| 69.49851851851852, | |
| 69.53071428571428, | |
| 69.56068965517241, | |
| 69.57933333333334, | |
| 69.59677419354838, | |
| 69.613125, | |
| 69.61181818181818, | |
| 69.61058823529413, | |
| 69.60085714285715, | |
| 69.59166666666667, | |
| 69.58297297297298, | |
| 69.57473684210527, | |
| 69.56692307692308, | |
| 69.56275000000001, | |
| 69.56878048780489, | |
| 69.57452380952381, | |
| 69.56116279069768, | |
| 69.53613636363637, | |
| 69.49600000000001, | |
| 69.4545652173913, | |
| 69.41489361702128, | |
| 69.376875, | |
| 69.32673469387755, | |
| 69.2786, | |
| 69.2378431372549, | |
| 69.17588076923077, | |
| 69.11897735849057, | |
| 69.04084814814816, | |
| 68.9744690909091, | |
| 68.90938928571428, | |
| 68.84659298245614, | |
| 68.78596206896552, | |
| 68.72738644067798, | |
| 68.65643, | |
| 68.5878, | |
| 68.52138387096774, | |
| 68.45358412698413, | |
| 68.387903125, | |
| 68.32762769230769, | |
| 68.26917878787879, | |
| 68.21038507462687, | |
| 68.16611470588235, | |
| 68.12312753623188, | |
| 68.09465428571428, | |
| 68.07346197183098, | |
| 68.0475111111111, | |
| 68.0222712328767, | |
| 67.99379459459459, | |
| 67.96983733333333, | |
| 67.94651052631579, | |
| 67.9237896103896, | |
| 67.90181794871795, | |
| 67.88040253164557, | |
| 67.8595225, | |
| 67.84372592592592, | |
| 67.82697317073172, | |
| 67.81520240963856, | |
| 67.80371190476191, | |
| 67.79249176470587, | |
| 67.78153255813953, | |
| 67.76312413793104, | |
| 67.74513409090909, | |
| 67.72754831460674, | |
| 67.71035333333333, | |
| 67.69353626373626, | |
| 67.6770847826087, | |
| 67.66098709677419, | |
| 67.64523191489361, | |
| 67.62949263157896, | |
| 67.61408125, | |
| 67.59898762886598, | |
| 67.57695714285714, | |
| 67.55860404040405, | |
| 67.54061800000001, | |
| 67.51348316831682, | |
| 67.48688039215686, | |
| 67.45341553398057, | |
| 67.41530576923077, | |
| 67.3779219047619, | |
| 67.34124339622642, | |
| 67.3040355140187, | |
| 67.26751666666667, | |
| 67.22666788990826, | |
| 67.18638, | |
| 67.14564684684684, | |
| 67.10657857142857, | |
| 67.06820176991151, | |
| 67.02374385964912, | |
| 66.98005913043478, | |
| 66.93398103448276, | |
| 66.8886905982906, | |
| 66.84641355932203, | |
| 66.80694789915967, | |
| 66.77314, | |
| 66.7303867768595, | |
| 66.69386721311476, | |
| 66.65794146341463, | |
| 66.62029677419356, | |
| 66.5832544, | |
| 66.54247460317461, | |
| 66.50395118110237, | |
| 66.4660296875, | |
| 66.42923875968992, | |
| 66.39301384615385, | |
| 66.3641358778626, | |
| 66.32728636363638, | |
| 66.29099097744361, | |
| 66.25389402985076, | |
| 66.21734666666667, | |
| 66.18435147058824, | |
| 66.14516350364963, | |
| 66.1054884057971, | |
| 66.06883021582733, | |
| 66.03269571428571, | |
| 65.98161276595745, | |
| 65.93977042253522, | |
| 65.89851328671328, | |
| 65.85463472222222, | |
| 65.81232689655172, | |
| 65.77059863013699, | |
| 65.73154693877551, | |
| 65.69302297297297, | |
| 65.6581033557047, | |
| 65.63204933333333, | |
| 65.60938675496689, | |
| 65.58702236842105, | |
| 65.56495032679739, | |
| 65.54316493506494, | |
| 65.52166064516129, | |
| 65.50357307692308, | |
| 65.48571592356689, | |
| 65.47143924050633, | |
| 65.45438616352202, | |
| 65.43754625, | |
| 65.42346211180124, | |
| 65.41084814814815, | |
| 65.40292883435583, | |
| 65.39510609756097, | |
| 65.38737818181818, | |
| 65.37179156626506, | |
| 65.35639161676647, | |
| 65.34117499999999, | |
| 65.32613846153846, | |
| 65.3137494117647, | |
| 65.29442923976609, | |
| 65.27533372093023, | |
| 65.2609676300578, | |
| 65.24676666666667, | |
| 65.232728, | |
| 65.21660454545454, | |
| 65.19967457627118, | |
| 65.17681123595506, | |
| 65.1542033519553, | |
| 65.13190222222222, | |
| 65.10984751381216, | |
| 65.08523296703297, | |
| 65.060887431694, | |
| 65.03669782608695, | |
| 65.01201297297298, | |
| 64.98931397849462, | |
| 64.96659037433155, | |
| 64.94410851063829, | |
| 64.92186455026456, | |
| 64.90122315789475, | |
| 64.88079790575917, | |
| 64.86058541666667, | |
| 64.84058238341969, | |
| 64.82078556701032, | |
| 64.80355076923077, | |
| 64.78738469387756, | |
| 64.77138274111675, | |
| 64.75554242424242, | |
| 64.73986130653267, | |
| 64.729412, | |
| 64.700812, | |
| 64.669662, | |
| 64.638512, | |
| 64.606487, | |
| 64.574462, | |
| 64.546112, | |
| 64.50451199999999, | |
| 64.466562, | |
| 64.435337, | |
| 64.40571200000001, | |
| 64.37338700000001, | |
| 64.339862, | |
| 64.306787, | |
| 64.262137, | |
| 64.21668700000001, | |
| 64.171237, | |
| 64.127537, | |
| 64.076387, | |
| 64.025587, | |
| 63.972837, | |
| 63.920087, | |
| 63.866437, | |
| 63.804887, | |
| 63.747587, | |
| 63.690287, | |
| 63.632987, | |
| 63.572687, | |
| 63.510437, | |
| 63.448187, | |
| 63.389237, | |
| 63.330287, | |
| 63.269186999999995, | |
| 63.211237000000004, | |
| 63.15093699999999, | |
| 63.096362, | |
| 63.048462, | |
| 62.996987, | |
| 62.945512, | |
| 62.890837000000005, | |
| 62.836386999999995, | |
| 62.779937, | |
| 62.722637000000006, | |
| 62.667537, | |
| 62.615137, | |
| 62.566387000000006, | |
| 62.518337, | |
| 62.474237, | |
| 62.437787, | |
| 62.404686999999996, | |
| 62.365787, | |
| 62.329062, | |
| 62.298258, | |
| 62.279858000000004, | |
| 62.2920445, | |
| 62.30421950000001, | |
| 62.3166945, | |
| 62.3201445, | |
| 62.3241945, | |
| 62.327544499999995, | |
| 62.3301945, | |
| 62.337294500000006, | |
| 62.3398945, | |
| 62.3435945, | |
| 62.346394499999995, | |
| 62.3472695, | |
| 62.34814450000001, | |
| 62.350144500000006, | |
| 62.3433945, | |
| 62.3385945, | |
| 62.333394500000004, | |
| 62.327594500000004, | |
| 62.326119500000004, | |
| 62.3240945, | |
| 62.3228755, | |
| 62.3242905 | |
| ], | |
| "overall_ema_10": [ | |
| 68.37, | |
| 68.46272727272728, | |
| 68.53859504132231, | |
| 68.5597595792637, | |
| 68.57707601939757, | |
| 68.45760765223437, | |
| 68.84167898819176, | |
| 68.96319189942962, | |
| 68.95533882680604, | |
| 68.89073176738675, | |
| 68.93605326422552, | |
| 69.01677085254815, | |
| 69.06644887935757, | |
| 69.10709453765618, | |
| 69.16216825808233, | |
| 69.20722857479463, | |
| 69.18955065210469, | |
| 69.44599598808566, | |
| 69.64308762661554, | |
| 69.80434442177635, | |
| 69.9362817996352, | |
| 70.02423056333788, | |
| 70.096188642731, | |
| 70.05324525314353, | |
| 70.01810975257197, | |
| 69.9893625248316, | |
| 69.96584206577131, | |
| 70.0447798719947, | |
| 70.10936534981384, | |
| 70.11129892257496, | |
| 70.11288093665223, | |
| 70.11417531180638, | |
| 70.01523434602339, | |
| 69.9342826467464, | |
| 69.8135039837016, | |
| 69.71468507757402, | |
| 69.63383324528783, | |
| 69.56768174614459, | |
| 69.5135577923001, | |
| 69.49291092097282, | |
| 69.55056348079593, | |
| 69.59773375701485, | |
| 69.48905489210306, | |
| 69.30195400262977, | |
| 69.01614418396981, | |
| 68.75684524142984, | |
| 68.54469156116987, | |
| 68.37111127732081, | |
| 68.10727286326248, | |
| 67.89140506994202, | |
| 67.76569505722529, | |
| 67.44753231954796, | |
| 67.2134355341756, | |
| 66.79281089159822, | |
| 66.53775436585309, | |
| 66.3181626629707, | |
| 66.13849672424875, | |
| 65.99149731983988, | |
| 65.87122507986899, | |
| 65.61645688352917, | |
| 65.40801017743296, | |
| 65.23746287244515, | |
| 65.05792416836421, | |
| 64.91102886502526, | |
| 64.83084179865703, | |
| 64.76523419890121, | |
| 64.6861007081919, | |
| 64.77953694306609, | |
| 64.85598477159952, | |
| 65.08762390403598, | |
| 65.36078319421125, | |
| 65.51427715890011, | |
| 65.63986313000918, | |
| 65.68988801546205, | |
| 65.78209019446895, | |
| 65.85752834092914, | |
| 65.9192504607602, | |
| 65.97211401334924, | |
| 66.0153660109221, | |
| 66.05075400893625, | |
| 66.14698055276602, | |
| 66.20571136135402, | |
| 66.32285475019874, | |
| 66.41869934107169, | |
| 66.49711764269502, | |
| 66.56127807129592, | |
| 66.49195478560574, | |
| 66.43523573367743, | |
| 66.38882923664517, | |
| 66.35086028452785, | |
| 66.31979477825006, | |
| 66.29437754584096, | |
| 66.27358162841533, | |
| 66.25656678688527, | |
| 66.23719100745159, | |
| 66.22133809700584, | |
| 66.20836753391387, | |
| 66.06866434592953, | |
| 66.01254355576053, | |
| 65.96662654562225, | |
| 65.75451262823637, | |
| 65.58096487764794, | |
| 65.30078944534831, | |
| 64.97155500073953, | |
| 64.70218136424143, | |
| 64.48178475256117, | |
| 64.27782388845914, | |
| 64.1109468178302, | |
| 63.87532012367925, | |
| 63.6788982830103, | |
| 63.49455314064478, | |
| 63.36281620598209, | |
| 63.255031441258076, | |
| 63.026843906483876, | |
| 62.840145014395894, | |
| 62.621027739051186, | |
| 62.44174996831461, | |
| 62.34324997407559, | |
| 62.30811361515275, | |
| 62.38845659421588, | |
| 62.24510084981299, | |
| 62.250537058937894, | |
| 62.254984866403724, | |
| 62.20680579978487, | |
| 62.16738656346035, | |
| 62.0360435519221, | |
| 61.96585381520899, | |
| 61.908425848807354, | |
| 61.87416660356965, | |
| 61.846136312011524, | |
| 61.98502061891851, | |
| 61.896835051842416, | |
| 61.8246832242347, | |
| 61.7329226380102, | |
| 61.657845794735614, | |
| 61.670964741147316, | |
| 61.515443879120525, | |
| 61.361726810189516, | |
| 61.29777648106415, | |
| 61.245453484507024, | |
| 60.80628012368756, | |
| 60.666956464835266, | |
| 60.55296438031976, | |
| 60.37606176571616, | |
| 60.25677780831322, | |
| 60.159181843165356, | |
| 60.135694235317104, | |
| 60.11647710162308, | |
| 60.18439035587343, | |
| 60.46904665480553, | |
| 60.78558362665907, | |
| 61.04456842181196, | |
| 61.2564650723916, | |
| 61.42983505922949, | |
| 61.57168323027867, | |
| 61.77683173386436, | |
| 61.944680509525384, | |
| 62.17837496233895, | |
| 62.28412496918641, | |
| 62.3706477020616, | |
| 62.515984483504944, | |
| 62.67307821377677, | |
| 62.93615490218099, | |
| 63.15139946542081, | |
| 63.32750865352611, | |
| 63.23159798924863, | |
| 63.15312562756705, | |
| 63.088920968009404, | |
| 63.03638988291678, | |
| 63.06977354056827, | |
| 62.87708744228313, | |
| 62.71943518004983, | |
| 62.73226514731349, | |
| 62.742762393256484, | |
| 62.751351049028024, | |
| 62.68655994920474, | |
| 62.601730867531145, | |
| 62.334143437070935, | |
| 62.1152082666944, | |
| 61.93789767274996, | |
| 61.7928253686136, | |
| 61.581402574320215, | |
| 61.40842028808017, | |
| 61.263252962974676, | |
| 61.11902515152473, | |
| 61.05920239670205, | |
| 61.00116559730167, | |
| 60.95368094324682, | |
| 60.91482986265649, | |
| 60.93031534217349, | |
| 60.942985279960126, | |
| 60.953351592694645, | |
| 60.96183312129562, | |
| 60.968772553787325, | |
| 61.058086634916904, | |
| 61.16297997402292, | |
| 61.248801796927836, | |
| 61.31901965203187, | |
| 61.37647062438971, | |
| 61.608021419955215, | |
| 61.797472070872445, | |
| 61.95247714889563, | |
| 62.079299485460055, | |
| 62.11033594264914, | |
| 62.135729407622016, | |
| 62.156505878963465, | |
| 62.17350481006101, | |
| 62.12741302641355, | |
| 62.22697429433835, | |
| 62.30843351354956, | |
| 62.37508196563145, | |
| 62.42961251733482, | |
| 62.47422842327394, | |
| 62.08982325540595, | |
| 61.76803720896851, | |
| 61.50475771642878, | |
| 61.29843813162354, | |
| 61.129631198601075, | |
| 60.991516435219054, | |
| 60.80760435608831, | |
| 60.657130836799524, | |
| 60.48128886647233, | |
| 60.05014543620463, | |
| 59.750118993258326, | |
| 59.5046428126659, | |
| 59.303798664908456, | |
| 59.030380725834185, | |
| 58.83394786659161, | |
| 58.67323007266586, | |
| 58.61082460490843, | |
| 58.55976558583417, | |
| 58.43980820659159, | |
| 58.356206714484024, | |
| 58.2023509482142, | |
| 58.230105321266166, | |
| 58.495540717399585, | |
| 58.582715132417846, | |
| 58.65403965379642, | |
| 58.59603244401525, | |
| 58.580390181467024, | |
| 58.56941014847302, | |
| 58.52951739420519, | |
| 58.429605140713335, | |
| 58.34785875149272, | |
| 58.280975342130404, | |
| 58.22625255265214, | |
| 58.3251157248972, | |
| 58.6841855930977, | |
| 58.97797003071629, | |
| 59.00743002513151, | |
| 59.161533656925776, | |
| 59.28761844657563, | |
| 59.868051456289145, | |
| 61.22609664605475, | |
| 62.42589725586298, | |
| 63.407552300251524, | |
| 63.882542791114886, | |
| 64.29298955636672, | |
| 64.60335509157277, | |
| 64.67547234765044, | |
| 64.89629555716854, | |
| 64.91333272859244, | |
| 64.92727223248471, | |
| 64.90595000839657, | |
| 64.85850455232446, | |
| 64.81968554281092, | |
| 64.80337908048166, | |
| 64.63003742948499, | |
| 64.55912153321498, | |
| 64.65564489081225, | |
| 64.79643672884639, | |
| 64.99890277814704, | |
| 65.14455681848393, | |
| 65.24031012421412, | |
| 65.46570828344791 | |
| ], | |
| "overall_ema_50": [ | |
| 68.37, | |
| 68.39000000000001, | |
| 68.40921568627452, | |
| 68.41885428681277, | |
| 68.4281149030162, | |
| 68.4081888283881, | |
| 68.49296573707876, | |
| 68.5328494336639, | |
| 68.54803180881433, | |
| 68.55006977709613, | |
| 68.57320429564139, | |
| 68.60484334287113, | |
| 68.63171223138599, | |
| 68.65752743799831, | |
| 68.68703616591995, | |
| 68.71538768882505, | |
| 68.73086268142013, | |
| 68.80416218410954, | |
| 68.87184209845819, | |
| 68.93686789851866, | |
| 68.9993436672042, | |
| 69.05505568025502, | |
| 69.10858290848032, | |
| 69.13805024540265, | |
| 69.1663620004849, | |
| 69.19356349066196, | |
| 69.21969825573403, | |
| 69.26598459864643, | |
| 69.31045579085638, | |
| 69.34220262258751, | |
| 69.37270448052526, | |
| 69.40201018717133, | |
| 69.40859802296853, | |
| 69.41492751226389, | |
| 69.4092440804104, | |
| 69.40378352823745, | |
| 69.3985371153654, | |
| 69.3934964441746, | |
| 69.38865344636383, | |
| 69.38909840925153, | |
| 69.40560435398676, | |
| 69.42146300677159, | |
| 69.40493504572173, | |
| 69.36787876941892, | |
| 69.3036482294417, | |
| 69.23644633809106, | |
| 69.17187981502867, | |
| 69.10984531247854, | |
| 69.02396902571468, | |
| 68.94146043647096, | |
| 68.87316787033485, | |
| 68.76111422836094, | |
| 68.65910974881737, | |
| 68.5116936802363, | |
| 68.38927432022705, | |
| 68.26930277825736, | |
| 68.15403600263942, | |
| 68.04328949273199, | |
| 67.93688598321309, | |
| 67.80092967014592, | |
| 67.67030497719902, | |
| 67.54480282123043, | |
| 67.41559486745669, | |
| 67.29145389226231, | |
| 67.18080864158536, | |
| 67.07450242034672, | |
| 66.96687487445077, | |
| 66.897585663688, | |
| 66.83101367687672, | |
| 66.80352294445018, | |
| 66.79514949564822, | |
| 66.77200637817182, | |
| 66.74977083392979, | |
| 66.71703472279528, | |
| 66.69664120425429, | |
| 66.67704743153844, | |
| 66.65822204206636, | |
| 66.64064470708337, | |
| 66.62375667935461, | |
| 66.60753092722305, | |
| 66.60645128301823, | |
| 66.60110025231164, | |
| 66.61086102673079, | |
| 66.62023902568252, | |
| 66.62924925996948, | |
| 66.6379061517354, | |
| 66.61994904774578, | |
| 66.60269614391261, | |
| 66.58611982454349, | |
| 66.57019355691433, | |
| 66.55489184880005, | |
| 66.54019020767065, | |
| 66.52606510148749, | |
| 66.512493921037, | |
| 66.4982784731532, | |
| 66.48462049381386, | |
| 66.47149812150744, | |
| 66.43104721478166, | |
| 66.4047316377314, | |
| 66.37944804409489, | |
| 66.31750890511077, | |
| 66.25799875196917, | |
| 66.17101840875469, | |
| 66.06588043194078, | |
| 65.96486551304115, | |
| 65.86781196351012, | |
| 65.76946639631365, | |
| 65.67497751802684, | |
| 65.56282153692774, | |
| 65.45427951587176, | |
| 65.34489600544542, | |
| 65.24391969150639, | |
| 65.14690323301595, | |
| 65.02349526309376, | |
| 64.90492682140382, | |
| 64.77669439703504, | |
| 64.65349069519054, | |
| 64.54551066792817, | |
| 64.45156907310745, | |
| 64.38484087416205, | |
| 64.27563142811648, | |
| 64.19717529368054, | |
| 64.12179587039896, | |
| 64.0381960323441, | |
| 63.957874619311, | |
| 63.85933051659292, | |
| 63.77269010417751, | |
| 63.68944735499407, | |
| 63.612214125386465, | |
| 63.53800964988112, | |
| 63.50161711459166, | |
| 63.42312232578415, | |
| 63.3477057639887, | |
| 63.268187890891106, | |
| 63.19178836575812, | |
| 63.13446333180683, | |
| 63.04352751487323, | |
| 62.950448004486056, | |
| 62.87435200431013, | |
| 62.801240161003854, | |
| 62.645505252729194, | |
| 62.54332857615158, | |
| 62.44515882806721, | |
| 62.332799658339084, | |
| 62.23033692663952, | |
| 62.13189234128111, | |
| 62.049465190642636, | |
| 61.9702704772841, | |
| 61.912220654645516, | |
| 61.90585906034569, | |
| 61.91778615601841, | |
| 61.92924552244906, | |
| 61.94025550196086, | |
| 61.95083371757024, | |
| 61.960997101194934, | |
| 61.98997760703043, | |
| 62.017821622441005, | |
| 62.0653580294041, | |
| 62.0925988909961, | |
| 62.11877148350606, | |
| 62.159996131211706, | |
| 62.207839420183795, | |
| 62.282826109588356, | |
| 62.354872144506466, | |
| 62.424092844721905, | |
| 62.43883430179164, | |
| 62.45299766250569, | |
| 62.46660559730939, | |
| 62.479679887610985, | |
| 62.508712048881144, | |
| 62.4891547136309, | |
| 62.4703643327042, | |
| 62.48289906475502, | |
| 62.49494223868619, | |
| 62.50651313128674, | |
| 62.50214006731471, | |
| 62.49107575094943, | |
| 62.437700231304355, | |
| 62.38641786929242, | |
| 62.337538737163314, | |
| 62.290576433745144, | |
| 62.22545578928455, | |
| 62.162888895587116, | |
| 62.1019912918386, | |
| 62.037991633335125, | |
| 61.989050784969045, | |
| 61.94006840124477, | |
| 61.893006895313604, | |
| 61.847790938634645, | |
| 61.81454423515878, | |
| 61.78260132397608, | |
| 61.75191107597702, | |
| 61.722424367115174, | |
| 61.69409399977732, | |
| 61.68491384292331, | |
| 61.682956437318474, | |
| 61.68107579271775, | |
| 61.67926889888568, | |
| 61.677532863635264, | |
| 61.71566882976721, | |
| 61.752309267815555, | |
| 61.78751282594043, | |
| 61.82133585237414, | |
| 61.838146211104565, | |
| 61.854297340080855, | |
| 61.869815091450235, | |
| 61.88472430355022, | |
| 61.886107664195315, | |
| 61.9170446185406, | |
| 61.94676835898999, | |
| 61.97532646255902, | |
| 62.00276464049789, | |
| 62.02912681145876, | |
| 61.96367085806822, | |
| 61.89921317735966, | |
| 61.83728324883576, | |
| 61.77974272927357, | |
| 61.72445870067461, | |
| 61.671342673197174, | |
| 61.60501550954238, | |
| 61.54128941112896, | |
| 61.46868982637881, | |
| 61.33697649985415, | |
| 61.22180095084026, | |
| 61.111142090022994, | |
| 61.00482279237504, | |
| 60.87914346718386, | |
| 60.76427509592175, | |
| 60.65391136666992, | |
| 60.562777587584826, | |
| 60.475217682189346, | |
| 60.37422875347604, | |
| 60.28033742981032, | |
| 60.17169674628835, | |
| 60.10045373662998, | |
| 60.0843575116641, | |
| 60.040853295520414, | |
| 59.99905512706864, | |
| 59.933798063262024, | |
| 59.87796284509489, | |
| 59.824709400189214, | |
| 59.766877659005324, | |
| 59.69680402531884, | |
| 59.62947837726712, | |
| 59.56479295070763, | |
| 59.50264420754262, | |
| 59.473913062148796, | |
| 59.50630862833904, | |
| 59.53743378016889, | |
| 59.5218481417309, | |
| 59.53491292048655, | |
| 59.54746535497727, | |
| 59.66246671360562, | |
| 59.963440567974025, | |
| 60.27173701628877, | |
| 60.56794340780685, | |
| 60.78174954867717, | |
| 60.9918770173565, | |
| 61.18827399706801, | |
| 61.33775344816338, | |
| 61.51627292078443, | |
| 61.65249751212622, | |
| 61.783379962631074, | |
| 61.90207094448868, | |
| 62.00963678980285, | |
| 62.112984366673324, | |
| 62.21561243072535, | |
| 62.27970606089299, | |
| 62.35658033301483, | |
| 62.463773261131905, | |
| 62.58009587834242, | |
| 62.71068035370154, | |
| 62.83183014375246, | |
| 62.94317798125237, | |
| 63.08187688394836 | |
| ], | |
| "overall_ema_200": [ | |
| 68.37, | |
| 68.37507462686568, | |
| 68.3800987599317, | |
| 68.38283409565378, | |
| 68.38554221410499, | |
| 68.38090995326813, | |
| 68.40269194378288, | |
| 68.413709934392, | |
| 68.4187476464876, | |
| 68.42055115249269, | |
| 68.42770984749276, | |
| 68.43718537139831, | |
| 68.44567108909584, | |
| 68.4540723717914, | |
| 68.46358408948501, | |
| 68.47300116322148, | |
| 68.47933946010485, | |
| 68.50044056000431, | |
| 68.52063518129779, | |
| 68.54062886108588, | |
| 68.56042359878651, | |
| 68.57892684655978, | |
| 68.59724598241492, | |
| 68.60981069900781, | |
| 68.62225039354504, | |
| 68.63456631002718, | |
| 68.64675968007667, | |
| 68.66420485738934, | |
| 68.68147645084815, | |
| 68.6957901180039, | |
| 68.70996136061083, | |
| 68.72399159582864, | |
| 68.7324095899, | |
| 68.74074382283632, | |
| 68.74601005345487, | |
| 68.75122388376876, | |
| 68.75638583517404, | |
| 68.76149642387878, | |
| 68.76655616095462, | |
| 68.77285908472622, | |
| 68.78317889482845, | |
| 68.79339602025304, | |
| 68.79545178124556, | |
| 68.79211395257646, | |
| 68.78154565454088, | |
| 68.76968947887381, | |
| 68.75795127510393, | |
| 68.74632986938151, | |
| 68.72815743287025, | |
| 68.71016581662278, | |
| 68.69513929108425, | |
| 68.66847919863565, | |
| 68.64351920660943, | |
| 68.60627025927998, | |
| 68.57426757013293, | |
| 68.54198630077838, | |
| 68.51002623808407, | |
| 68.47838418596383, | |
| 68.44705698013335, | |
| 68.40748427386337, | |
| 68.36830532586474, | |
| 68.3295162181447, | |
| 68.28892401696913, | |
| 68.24873571829283, | |
| 68.21113635791183, | |
| 68.17391112051968, | |
| 68.13566324867371, | |
| 68.10645266908492, | |
| 68.07753274202935, | |
| 68.05815430678527, | |
| 68.04354580622024, | |
| 68.02525181809864, | |
| 68.0071398597096, | |
| 67.9863225476727, | |
| 67.96851834321825, | |
| 67.95089129502703, | |
| 67.93343964035016, | |
| 67.91629098721235, | |
| 67.8993129674391, | |
| 67.88250388318599, | |
| 67.86954364554235, | |
| 67.85561783812403, | |
| 67.84561169048101, | |
| 67.83570510649612, | |
| 67.82589709548621, | |
| 67.81618667662565, | |
| 67.79990621218163, | |
| 67.78378774240868, | |
| 67.76782965541955, | |
| 67.75203035536563, | |
| 67.73638826227743, | |
| 67.72090181190651, | |
| 67.70556945556915, | |
| 67.69038965999135, | |
| 67.67506239969293, | |
| 67.65988764944724, | |
| 67.64486389174131, | |
| 67.62292494754487, | |
| 67.60438838090265, | |
| 67.5860362577096, | |
| 67.55831450390154, | |
| 67.53086858843984, | |
| 67.4961335776096, | |
| 67.45627155196175, | |
| 67.41680616338502, | |
| 67.37773346524189, | |
| 67.33775601782655, | |
| 67.29817635595764, | |
| 67.25356763599787, | |
| 67.20920377892325, | |
| 67.163987820924, | |
| 67.12026654907402, | |
| 67.07698031475488, | |
| 67.02646309769264, | |
| 66.97644853950665, | |
| 66.92329979782002, | |
| 66.87067989933425, | |
| 66.82122039784834, | |
| 66.77474059289463, | |
| 66.73469342281608, | |
| 66.68360194597214, | |
| 66.63973525994258, | |
| 66.59630505835112, | |
| 66.5504711771735, | |
| 66.50509335451507, | |
| 66.45474416690796, | |
| 66.40693576723724, | |
| 66.35960307303588, | |
| 66.31343786832906, | |
| 66.26773201889296, | |
| 66.23133667542139, | |
| 66.18425869855153, | |
| 66.13764915926247, | |
| 66.08971235170762, | |
| 66.04225252731251, | |
| 65.99934454196612, | |
| 65.94776499428488, | |
| 65.89524991971489, | |
| 65.84664046777742, | |
| 65.79851469197864, | |
| 65.7291762373321, | |
| 65.67256751855267, | |
| 65.61652207060686, | |
| 65.55645717438192, | |
| 65.49838297364181, | |
| 65.44088662564538, | |
| 65.3870469577285, | |
| 65.33374300790035, | |
| 65.28554656006055, | |
| 65.25036699229877, | |
| 65.2201145844152, | |
| 65.19016319551555, | |
| 65.16050983038605, | |
| 65.13115152361604, | |
| 65.10208533930147, | |
| 65.07818399264175, | |
| 65.05452047032692, | |
| 65.03636603778637, | |
| 65.01371562945018, | |
| 64.99129059831137, | |
| 64.9731683038008, | |
| 64.95731588286746, | |
| 64.9489843815454, | |
| 64.940735780734, | |
| 64.93256925555258, | |
| 64.91134966096998, | |
| 64.89034120663197, | |
| 64.86954179164061, | |
| 64.8489493360024, | |
| 64.8327408848979, | |
| 64.80465391091883, | |
| 64.77684640931766, | |
| 64.75707679330455, | |
| 64.73750388988859, | |
| 64.71812574173049, | |
| 64.69501006270829, | |
| 64.6703830969102, | |
| 64.63515540440363, | |
| 64.60027823620061, | |
| 64.56584760698469, | |
| 64.5317595710943, | |
| 64.49293609277495, | |
| 64.45449891772246, | |
| 64.41624519714811, | |
| 64.37697907578347, | |
| 64.34128774169606, | |
| 64.30545403282346, | |
| 64.26997687826801, | |
| 64.23485273022554, | |
| 64.20266514087007, | |
| 64.17079782603554, | |
| 64.13924759891081, | |
| 64.1080113043943, | |
| 64.07708581877843, | |
| 64.05104516386521, | |
| 64.02700491347849, | |
| 64.0032038695633, | |
| 63.9796396519557, | |
| 63.95630990417505, | |
| 63.9433117956758, | |
| 63.930443021589475, | |
| 63.9177022950065, | |
| 63.905088341822356, | |
| 63.88861980110771, | |
| 63.87231512646983, | |
| 63.85617268740048, | |
| 63.840190869615405, | |
| 63.821084492803315, | |
| 63.80968066700428, | |
| 63.79839031210872, | |
| 63.78721229905292, | |
| 63.77614551000762, | |
| 63.76518883826626, | |
| 63.73130636226361, | |
| 63.697363015375416, | |
| 63.66375741323238, | |
| 63.63098370762808, | |
| 63.59853610854721, | |
| 63.56641137114873, | |
| 63.53072568586367, | |
| 63.49539508202423, | |
| 63.457530454342404, | |
| 63.404321196090244, | |
| 63.35452695533313, | |
| 63.30522817965817, | |
| 63.256419939064564, | |
| 63.20212720335248, | |
| 63.149867231179826, | |
| 63.09812725873028, | |
| 63.050683206404614, | |
| 63.00371123420159, | |
| 62.952928037841374, | |
| 62.90344616681808, | |
| 62.84978003580497, | |
| 62.805055856344225, | |
| 62.774060275684086, | |
| 62.73625868090116, | |
| 62.698833221389705, | |
| 62.65541199530623, | |
| 62.61416411475592, | |
| 62.57342616336532, | |
| 62.53140202243632, | |
| 62.48611444012352, | |
| 62.441277480520306, | |
| 62.39688665981861, | |
| 62.352937538825394, | |
| 62.317286419036094, | |
| 62.29721391735415, | |
| 62.2773411420571, | |
| 62.24612381726051, | |
| 62.222331540471856, | |
| 62.19877600275572, | |
| 62.20157425148452, | |
| 62.252676000225975, | |
| 62.30812201017398, | |
| 62.36301631853046, | |
| 62.399404215858524, | |
| 62.4366240744072, | |
| 62.47208055127877, | |
| 62.49723397862923, | |
| 62.53099284451353, | |
| 62.55546057740394, | |
| 62.5796848502656, | |
| 62.60187704081022, | |
| 62.62220662249371, | |
| 62.64233391978233, | |
| 62.66310671660042, | |
| 62.674916600017326, | |
| 62.69048956917138, | |
| 62.71436529485128, | |
| 62.74138653569853, | |
| 62.772915027880636, | |
| 62.80303527635944, | |
| 62.831574228833475, | |
| 62.86787697282519 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.04068376068376267, | |
| 0.07209486935983023, | |
| 0.07793440043811017, | |
| 0.08162139030926596, | |
| 0.02494742066063793, | |
| 0.19165644819335625, | |
| 0.23552641052592094, | |
| 0.22014787491151822, | |
| 0.18006329145396194, | |
| 0.18968291077975152, | |
| 0.21420332010018228, | |
| 0.22379391634724755, | |
| 0.2287575582348751, | |
| 0.23961217728374606, | |
| 0.24538588534444727, | |
| 0.22318140151344323, | |
| 0.32210174721264195, | |
| 0.3903487217950783, | |
| 0.43937015519388467, | |
| 0.4727701938374622, | |
| 0.48477569199027926, | |
| 0.4886571997511453, | |
| 0.4414571593956822, | |
| 0.3994462199787847, | |
| 0.36197957262959335, | |
| 0.32850023840866527, | |
| 0.34160332141610183, | |
| 0.34797635429752916, | |
| 0.32666774639210416, | |
| 0.3062502587580411, | |
| 0.2867636201984851, | |
| 0.22435370542736166, | |
| 0.17290031117160254, | |
| 0.10668582494646728, | |
| 0.05359258559690261, | |
| 0.011384576584035244, | |
| -0.02181411511077158, | |
| -0.047575892192327274, | |
| -0.056847074895046035, | |
| -0.03075643940694306, | |
| -0.009964557592539336, | |
| -0.05817645010155559, | |
| -0.13836324394650035, | |
| -0.25784448420739636, | |
| -0.35968483501910953, | |
| -0.4353753111819145, | |
| -0.4897154242874535, | |
| -0.5801560778682955, | |
| -0.6444026745157458, | |
| -0.6650585246011929, | |
| -0.7681289652709609, | |
| -0.8286254191829414, | |
| -0.9670927216019152, | |
| -1.025469181085711, | |
| -1.064305789728735, | |
| -1.082604491204279, | |
| -1.0846037075602908, | |
| -1.07380988894964, | |
| -1.1217200323293213, | |
| -1.146473335178598, | |
| -1.152801725329141, | |
| -1.1621723817111302, | |
| -1.1562699343555778, | |
| -1.120918786890627, | |
| -1.080448015664345, | |
| -1.0475954397387568, | |
| -0.9405161231048709, | |
| -0.8459039391540557, | |
| -0.6879496190882719, | |
| -0.5196611960271866, | |
| -0.41260147771974687, | |
| -0.3240207698980271, | |
| -0.27406128918416073, | |
| -0.2093003138193552, | |
| -0.15617646914527938, | |
| -0.1127754344958305, | |
| -0.07644954769645551, | |
| -0.047117875159102596, | |
| -0.0236002641949824, | |
| 0.024609832875995608, | |
| 0.053325893739298635, | |
| 0.10552991984313564, | |
| 0.1452278899262751, | |
| 0.17467526945094392, | |
| 0.19575597683407864, | |
| 0.15659406977717083, | |
| 0.12412711615962735, | |
| 0.09727549020674076, | |
| 0.07512933893075058, | |
| 0.05692219090619233, | |
| 0.04200864540653981, | |
| 0.029845512660017448, | |
| 0.019975872899522074, | |
| 0.009622441487167066, | |
| 0.0014011212468574286, | |
| -0.005056051263309769, | |
| -0.0666956473751128, | |
| -0.08870164834732464, | |
| -0.10493197220478123, | |
| -0.193033428535216, | |
| -0.2598589749076581, | |
| -0.36988059699538667, | |
| -0.49573935393596, | |
| -0.5886971908103646, | |
| -0.6548186049904814, | |
| -0.709531181855354, | |
| -0.7443113354462838, | |
| -0.8065543465451981, | |
| -0.8477241775025206, | |
| -0.8806894390502649, | |
| -0.88810450790902, | |
| -0.8837931856996804, | |
| -0.9317681533624622, | |
| -0.9587369382451243, | |
| -0.998057360153247, | |
| -1.0174900854641322, | |
| -0.9999802254032701, | |
| -0.9549228680860296, | |
| -0.86087596001029, | |
| -0.8691198245092338, | |
| -0.8118280394356461, | |
| -0.7576897116493839, | |
| -0.7293740450174155, | |
| -0.698877450989329, | |
| -0.7104954761697257, | |
| -0.6951478266538658, | |
| -0.6752014023704476, | |
| -0.6462952135173978, | |
| -0.6162827269400211, | |
| -0.514748354528237, | |
| -0.5178795629859181, | |
| -0.5144310275839743, | |
| -0.5202256961142595, | |
| -0.5188371806195917, | |
| -0.47913008522496625, | |
| -0.5155039553833092, | |
| -0.5497421276682459, | |
| -0.543179531849681, | |
| -0.5318478168140572, | |
| -0.6908118826201743, | |
| -0.7109596620110636, | |
| -0.7186428548442478, | |
| -0.7531679449005182, | |
| -0.7604663152306372, | |
| -0.7575181288484742, | |
| -0.721846266254488, | |
| -0.6856720574842115, | |
| -0.6128213576501338, | |
| -0.44824805883255436, | |
| -0.277505467920399, | |
| -0.14057032725794016, | |
| -0.03168301959068032, | |
| 0.053988609146806255, | |
| 0.1204950007884733, | |
| 0.21031630477224894, | |
| 0.2782923542778022, | |
| 0.37065772236017835, | |
| 0.4013068543636322, | |
| 0.4207464095872666, | |
| 0.4638885521745877, | |
| 0.5091550336640864, | |
| 0.5978492281796335, | |
| 0.6605258851000215, | |
| 0.7021041674723989, | |
| 0.6213794124368306, | |
| 0.551052274874074, | |
| 0.4896728676682187, | |
| 0.43600327093807323, | |
| 0.42249001685105725, | |
| 0.3105637919469686, | |
| 0.21933311668653488, | |
| 0.2075787914347771, | |
| 0.1960039919761698, | |
| 0.18470175317553128, | |
| 0.14223188798215602, | |
| 0.09337678689922768, | |
| -0.03291569157769203, | |
| -0.13148768250317744, | |
| -0.2064202943963238, | |
| -0.26277581317988563, | |
| -0.3446181619341857, | |
| -0.40481238774528805, | |
| -0.44895530098481373, | |
| -0.4895919959618169, | |
| -0.49032340090434445, | |
| -0.48929731188889747, | |
| -0.4829173582512851, | |
| -0.4724154873585533, | |
| -0.43806313281457676, | |
| -0.40615672247027135, | |
| -0.3765302559900263, | |
| -0.349027693864592, | |
| -0.3235025788789727, | |
| -0.2631224736466038, | |
| -0.1988574627249875, | |
| -0.14624120103169957, | |
| -0.1033510677844589, | |
| -0.0685698970889348, | |
| 0.040430392169255924, | |
| 0.12536873398499893, | |
| 0.190487164365031, | |
| 0.23933508372983425, | |
| 0.2429699483748493, | |
| 0.24304888849985673, | |
| 0.24034094827301544, | |
| 0.23548041449673462, | |
| 0.20266398017633236, | |
| 0.2348714577865394, | |
| 0.2574286387314402, | |
| 0.2721679840446072, | |
| 0.2806142747139617, | |
| 0.2840338554410806, | |
| 0.0988037964045887, | |
| -0.050636321602965495, | |
| -0.1671419830436065, | |
| -0.2525279914880585, | |
| -0.3165480494831385, | |
| -0.3630988293997035, | |
| -0.4265434708796363, | |
| -0.47138991681542564, | |
| -0.5242879594509802, | |
| -0.6857973893284068, | |
| -0.7813868584423034, | |
| -0.8473741991048485, | |
| -0.8894169965002305, | |
| -0.9600839517644104, | |
| -0.9925428602846154, | |
| -1.006662599321416, | |
| -0.975939744158552, | |
| -0.9407473106929629, | |
| -0.9367561185396696, | |
| -0.9165720663564301, | |
| -0.9278059620378727, | |
| -0.8586267525342919, | |
| -0.6881458704157097, | |
| -0.6037731465858727, | |
| -0.5307885550202087, | |
| -0.5186121535938852, | |
| -0.48920201397390883, | |
| -0.4597872092690878, | |
| -0.44506293539187425, | |
| -0.4579705506118117, | |
| -0.4628643169452502, | |
| -0.46142365732676893, | |
| -0.45503654614617517, | |
| -0.3818268545243839, | |
| -0.19806624878624035, | |
| -0.051837099005233256, | |
| -0.02921497767816561, | |
| 0.04587887780802191, | |
| 0.10419025885495614, | |
| 0.35809016983069597, | |
| 0.940410724927581, | |
| 1.424832690032808, | |
| 1.7881281591034792, | |
| 1.9083952284995505, | |
| 1.9904461207215434, | |
| 2.0208797699470864, | |
| 1.9419217484577231, | |
| 1.9289270393312066, | |
| 1.824969053100105, | |
| 1.7227231202626285, | |
| 1.6086247612559248, | |
| 1.4877371607662724, | |
| 1.3760703836217658, | |
| 1.2796810809174275, | |
| 1.1193797060816237, | |
| 1.0121421080640403, | |
| 0.9843959317475353, | |
| 0.9785617943856408, | |
| 1.0011297859751949, | |
| 0.9986274456425122, | |
| 0.9750119089642908, | |
| 1.0099181191569642 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.008136752136752535, | |
| 0.020928375581368074, | |
| 0.032329580552716494, | |
| 0.04218794250402639, | |
| 0.0387398381353487, | |
| 0.06932316014695022, | |
| 0.10256381022274438, | |
| 0.12608062316049917, | |
| 0.13687715681919174, | |
| 0.14743830761130372, | |
| 0.16079131010907943, | |
| 0.17339183135671307, | |
| 0.1844649767323455, | |
| 0.1954944168426256, | |
| 0.20547271054298996, | |
| 0.20901444873708064, | |
| 0.23163190843219292, | |
| 0.26337527110477, | |
| 0.29857424792259296, | |
| 0.3334134371055668, | |
| 0.36368588808250935, | |
| 0.3886801504162366, | |
| 0.39923555221212575, | |
| 0.3992776857654575, | |
| 0.3918180631382847, | |
| 0.37915449819236086, | |
| 0.37164426283710905, | |
| 0.3669106811291931, | |
| 0.35886209418177534, | |
| 0.34833972709702854, | |
| 0.3360245057173199, | |
| 0.3136903456593283, | |
| 0.2855323387617832, | |
| 0.24976303599872002, | |
| 0.21052894591835655, | |
| 0.1707000720514923, | |
| 0.1321972346190395, | |
| 0.09624260925676616, | |
| 0.06562467242640371, | |
| 0.04634845005973436, | |
| 0.03508584852927962, | |
| 0.016433388803112584, | |
| -0.014525937746810004, | |
| -0.06318964703892728, | |
| -0.12248868463496373, | |
| -0.1850660099443539, | |
| -0.24599589281297382, | |
| -0.3128279298240382, | |
| -0.37914287876237973, | |
| -0.4363260079301424, | |
| -0.5026865993983062, | |
| -0.5678743633552332, | |
| -0.6477180350045697, | |
| -0.7232682642207979, | |
| -0.7914757693223854, | |
| -0.8497015136987642, | |
| -0.8966819524710696, | |
| -0.9321075397667837, | |
| -0.9700300382792914, | |
| -1.0053186976591528, | |
| -1.0348153031931504, | |
| -1.0602867188967464, | |
| -1.0794833619885127, | |
| -1.0877704469689355, | |
| -1.0863059607080174, | |
| -1.0785638565141653, | |
| -1.0509543098323064, | |
| -1.0099442356966564, | |
| -0.9455453123749795, | |
| -0.8603684891054211, | |
| -0.7708150868282863, | |
| -0.6814562234422344, | |
| -0.5999772365906197, | |
| -0.5218418520363668, | |
| -0.44870877545814936, | |
| -0.3815221072656856, | |
| -0.3205075953518396, | |
| -0.26582965131329217, | |
| -0.21738377388963023, | |
| -0.1689850525365051, | |
| -0.12452286328134433, | |
| -0.07851230665644834, | |
| -0.03376426733990366, | |
| 0.007923640018265853, | |
| 0.04549010738142841, | |
| 0.0677108998605769, | |
| 0.078994143120387, | |
| 0.08265041253765774, | |
| 0.08114619781627631, | |
| 0.07630139643425952, | |
| 0.06944284622871558, | |
| 0.061523379514975954, | |
| 0.05321387819188518, | |
| 0.04449559085094156, | |
| 0.035876696930124734, | |
| 0.027690147291437837, | |
| 0.008812988358127709, | |
| -0.01068993898296276, | |
| -0.029538345627326455, | |
| -0.06223736220890437, | |
| -0.10176168474865513, | |
| -0.15538546719800145, | |
| -0.22345624454559315, | |
| -0.29650443379854746, | |
| -0.3681672680369342, | |
| -0.4364400508006182, | |
| -0.49801430772975136, | |
| -0.5597223154928407, | |
| -0.6173226878947767, | |
| -0.6699960381258744, | |
| -0.7136177320825036, | |
| -0.747652822805939, | |
| -0.7844758889172437, | |
| -0.8193280987828199, | |
| -0.8550739510569054, | |
| -0.8875571779383509, | |
| -0.9100417874313348, | |
| -0.9190180035622738, | |
| -0.9073895948518771, | |
| -0.8997356407833486, | |
| -0.8821541205138081, | |
| -0.8572612387409234, | |
| -0.8316837999962219, | |
| -0.8051225301948434, | |
| -0.7861971193898198, | |
| -0.767987260842629, | |
| -0.7494300891481929, | |
| -0.7288031140220339, | |
| -0.7062990366056314, | |
| -0.6679889001901526, | |
| -0.6379670327493057, | |
| -0.6132598317162394, | |
| -0.5946530045958435, | |
| -0.5794898398005931, | |
| -0.5594178888854677, | |
| -0.5506351021850361, | |
| -0.550456507281678, | |
| -0.5490011121952787, | |
| -0.5455704531190344, | |
| -0.5746187390192624, | |
| -0.6018869236176227, | |
| -0.6252381098629478, | |
| -0.6508240768704618, | |
| -0.672752524542497, | |
| -0.6897056454036925, | |
| -0.6961337695738516, | |
| -0.6940414271559237, | |
| -0.6777974132547657, | |
| -0.6318875423703235, | |
| -0.5610111274803387, | |
| -0.47692296743585894, | |
| -0.38787497786682323, | |
| -0.2995022604640974, | |
| -0.21550280821358325, | |
| -0.13033898561641682, | |
| -0.04861271763757302, | |
| 0.03524137036197725, | |
| 0.10845446716230825, | |
| 0.17091285564729994, | |
| 0.22950799495275748, | |
| 0.28543740269502327, | |
| 0.34791976779194533, | |
| 0.4104409912535606, | |
| 0.46877362649732823, | |
| 0.4992947836852287, | |
| 0.5096462819229979, | |
| 0.505651599072042, | |
| 0.4917219334452483, | |
| 0.4778755501264101, | |
| 0.4444131984905218, | |
| 0.3993971821297244, | |
| 0.36103350399073497, | |
| 0.32802760158782196, | |
| 0.2993624319053638, | |
| 0.26793632312072224, | |
| 0.23302441587642336, | |
| 0.17983639438560028, | |
| 0.11757157900784473, | |
| 0.05277320432701103, | |
| -0.010336599174368306, | |
| -0.07719291172633179, | |
| -0.14271680693012304, | |
| -0.20396450574106118, | |
| -0.26109000378521235, | |
| -0.3069366832090388, | |
| -0.3434088089450105, | |
| -0.3713105188062655, | |
| -0.3915315125167231, | |
| -0.40083783657629385, | |
| -0.40190161375508937, | |
| -0.39682734220207677, | |
| -0.38726741253457986, | |
| -0.37451444580345844, | |
| -0.3522360513720876, | |
| -0.32156033364266756, | |
| -0.286496507120474, | |
| -0.24986741925327097, | |
| -0.21360791482040375, | |
| -0.16280025342247184, | |
| -0.1051664559409777, | |
| -0.046035731879775964, | |
| 0.011038431242146082, | |
| 0.05742473466868673, | |
| 0.09454956543492074, | |
| 0.12370784200253969, | |
| 0.14606235650137867, | |
| 0.15738268123636942, | |
| 0.17288043654640345, | |
| 0.1897900769834108, | |
| 0.2062656583956501, | |
| 0.22113538165931243, | |
| 0.23371507641566608, | |
| 0.20673282041345062, | |
| 0.1552589920101674, | |
| 0.09077879699941263, | |
| 0.02211743930191841, | |
| -0.04561565845509298, | |
| -0.10911229264401509, | |
| -0.17259852829113934, | |
| -0.2323568059959966, | |
| -0.2907430366869933, | |
| -0.369753907215276, | |
| -0.4520804974606815, | |
| -0.5311392377895149, | |
| -0.6027947895316581, | |
| -0.6742526219782086, | |
| -0.7379106696394899, | |
| -0.7916610555758752, | |
| -0.8285167932924106, | |
| -0.8509628967725211, | |
| -0.8681215411259509, | |
| -0.8778116461720468, | |
| -0.887810509345212, | |
| -0.881973757983028, | |
| -0.8432081804695644, | |
| -0.7953211736928261, | |
| -0.7424146499583026, | |
| -0.6976541506854192, | |
| -0.6559637233431173, | |
| -0.6167284205283114, | |
| -0.5823953235010241, | |
| -0.5575103689231816, | |
| -0.5385811585275954, | |
| -0.5231496582874301, | |
| -0.5095270358591791, | |
| -0.4839869995922201, | |
| -0.42680284943102414, | |
| -0.351809699345866, | |
| -0.2872907550123259, | |
| -0.22065682844825638, | |
| -0.15568741098761388, | |
| -0.052931894823951914, | |
| 0.1457366291263547, | |
| 0.40155584130764543, | |
| 0.6788703048668122, | |
| 0.9247752895933599, | |
| 1.1379094558189966, | |
| 1.3145035186446146, | |
| 1.4399871646072364, | |
| 1.5377751395520305, | |
| 1.5952139222616455, | |
| 1.6207157618618422, | |
| 1.6182975617406588, | |
| 1.5921854815457817, | |
| 1.5489624619609785, | |
| 1.4951061857522685, | |
| 1.4199608898181395, | |
| 1.3383971334673197, | |
| 1.267596893123363, | |
| 1.2097898733758186, | |
| 1.168057855895694, | |
| 1.1341717738450576, | |
| 1.1023398008689043, | |
| 1.0838554645265164 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 69.34624891681027, | |
| 69.2988972745734, | |
| 69.18021797414704, | |
| 69.10874933155027, | |
| 69.29132755998936, | |
| 70.50675985254529, | |
| 70.53640681558032, | |
| 70.43155965936539, | |
| 70.32792023365674, | |
| 70.28456589835308, | |
| 70.28646728968114, | |
| 70.26885096392493, | |
| 70.25125038063392, | |
| 70.25106671559749, | |
| 70.24848788570868, | |
| 70.21413289542406, | |
| 70.48020320360396, | |
| 70.66287580137553, | |
| 70.80756945484633, | |
| 70.94904486790185, | |
| 71.0713588335308, | |
| 71.17720811521035, | |
| 71.1874175516189, | |
| 71.18597614085581, | |
| 71.04289771151659, | |
| 70.95123240901196, | |
| 71.02688970350442, | |
| 71.06361871762557, | |
| 70.9935257940709, | |
| 70.98001302753455, | |
| 70.97953006989098, | |
| 70.95746367282793, | |
| 70.93303293809012, | |
| 70.94844840331109, | |
| 70.96311184943305, | |
| 70.94076866872206, | |
| 70.89273766063475, | |
| 70.83853589976778, | |
| 70.75797713517592, | |
| 70.6629168675815, | |
| 70.58245872951674, | |
| 70.52287641911566, | |
| 70.61989348144724, | |
| 70.82324475030197, | |
| 70.96123062268131, | |
| 71.03261108769188, | |
| 70.97123129729832, | |
| 70.95790070731016, | |
| 70.92621013018146, | |
| 70.80771011983393, | |
| 70.80090004575865, | |
| 70.78754231632388, | |
| 70.90690434332228, | |
| 70.89312640676887, | |
| 70.82536139191745, | |
| 70.70210271111131, | |
| 70.52714180811198, | |
| 70.30154336927568, | |
| 70.06538223000383, | |
| 69.64476775185786, | |
| 69.11085944832074, | |
| 68.71389368986641, | |
| 68.36984899191934, | |
| 68.11778067068109, | |
| 67.84798915604978, | |
| 67.53139360064668, | |
| 67.14381032993094, | |
| 66.88815970935119, | |
| 66.71006493059062, | |
| 66.52748296749834, | |
| 66.56469841941036, | |
| 66.57390260305685, | |
| 66.66315015405392, | |
| 66.77085228890402, | |
| 66.8754189195408, | |
| 66.97305630155607, | |
| 67.06643957462141, | |
| 67.15385662259538, | |
| 67.2231349737151, | |
| 67.32950832171899, | |
| 67.39209492679608, | |
| 67.46067728984548, | |
| 67.48156735008261, | |
| 67.4884074927648, | |
| 67.43949384966619, | |
| 67.18958403737831, | |
| 67.09350212935875, | |
| 66.94626067382048, | |
| 66.9449768973001, | |
| 66.9199999560796, | |
| 66.92013613269948, | |
| 66.92025760179617, | |
| 66.90363968724422, | |
| 66.90454537842996, | |
| 66.90539002750529, | |
| 66.9061746835135, | |
| 66.99882814295484, | |
| 67.01820621931638, | |
| 67.03253878695084, | |
| 67.16933356882149, | |
| 67.24911711810562, | |
| 67.37352771785558, | |
| 67.51842421812576, | |
| 67.55456593768096, | |
| 67.51443960269322, | |
| 67.54116627567606, | |
| 67.52086864087771, | |
| 67.5223041034116, | |
| 67.47046916193794, | |
| 67.38237012973069, | |
| 67.23609033287093, | |
| 67.04518099419013, | |
| 66.87367132692343, | |
| 66.64210365463816, | |
| 66.37797772354625, | |
| 66.03167108193324, | |
| 65.76238466244955, | |
| 65.33232933261931, | |
| 64.79807812700395, | |
| 64.50908045714964, | |
| 64.10808222437457, | |
| 63.87164919590551, | |
| 63.74345607112015, | |
| 63.59303667145989, | |
| 63.451000092173565, | |
| 63.287579043363024, | |
| 63.086052852178774, | |
| 62.992357572812665, | |
| 62.88707859851417, | |
| 62.87606102107783, | |
| 62.76728112665461, | |
| 62.63299423302268, | |
| 62.64126527861561, | |
| 62.6413585798887, | |
| 62.6423542378305, | |
| 62.71922039492787, | |
| 62.78363920466814, | |
| 62.75496036997946, | |
| 62.58066725816306, | |
| 63.03403245144825, | |
| 62.99157611281578, | |
| 62.91544937769127, | |
| 62.906364379432695, | |
| 62.84414610116413, | |
| 62.828849482399775, | |
| 62.752686484694074, | |
| 62.662149769394674, | |
| 62.54721040195371, | |
| 62.55226666254833, | |
| 62.452311081055136, | |
| 62.5832739365631, | |
| 62.706931369658065, | |
| 62.84488617376917, | |
| 62.97491207411671, | |
| 63.149417612586944, | |
| 63.38508545538021, | |
| 63.7097075470976, | |
| 63.900176879752614, | |
| 64.07540911332498, | |
| 64.16571988558786, | |
| 64.3687227875231, | |
| 64.67296742425896, | |
| 64.85786694373735, | |
| 64.98385356373815, | |
| 64.8503158924901, | |
| 64.69925462115492, | |
| 64.45487713112897, | |
| 64.20600212004291, | |
| 64.18351861142636, | |
| 64.20041301558071, | |
| 64.2164341084267, | |
| 64.20558453924954, | |
| 64.19055872616225, | |
| 64.17088827830642, | |
| 64.17930775749574, | |
| 64.1971721722676, | |
| 64.3267595511308, | |
| 64.43378366049225, | |
| 64.50494538930299, | |
| 64.51319265857032, | |
| 64.5236175421688, | |
| 64.34397902239978, | |
| 64.10340116083168, | |
| 63.80714260571972, | |
| 63.722235186532274, | |
| 63.61769989440905, | |
| 63.489561345081505, | |
| 63.33684767194661, | |
| 63.048904180428565, | |
| 62.98089378981332, | |
| 62.90604772293025, | |
| 62.6577368239396, | |
| 62.36306454791004, | |
| 62.035128518625186, | |
| 61.82172348109708, | |
| 61.635945558201605, | |
| 61.72154070277138, | |
| 61.7989366080439, | |
| 62.162444032272994, | |
| 62.443833880418794, | |
| 62.67530723105561, | |
| 62.86685907291395, | |
| 62.94990681860082, | |
| 63.00025785623601, | |
| 63.05785797144178, | |
| 63.094749892380285, | |
| 63.07970401901192, | |
| 63.14391458610589, | |
| 63.20993345036704, | |
| 63.251816410912426, | |
| 63.26694390685173, | |
| 63.25010962939968, | |
| 63.39468247849756, | |
| 63.56001876181024, | |
| 63.689663442548905, | |
| 63.781507674358515, | |
| 63.85237134830065, | |
| 63.90636405325628, | |
| 63.89718519316141, | |
| 63.848400802461626, | |
| 63.791883359152706, | |
| 63.920066782740946, | |
| 63.95338828341884, | |
| 63.920576988498546, | |
| 63.83154640583029, | |
| 63.75064950838932, | |
| 63.64439772574959, | |
| 63.343571215864245, | |
| 62.948562929852244, | |
| 62.47615687805609, | |
| 61.923607581420455, | |
| 61.214746869314745, | |
| 61.08872438349369, | |
| 60.90002670951334, | |
| 60.790627952268025, | |
| 60.58161477748594, | |
| 60.349242088170385, | |
| 60.04611617951566, | |
| 59.81293108319056, | |
| 59.53863677345855, | |
| 59.296826941242585, | |
| 59.29858051642501, | |
| 59.289535963352655, | |
| 59.27847037598812, | |
| 59.26544420447264, | |
| 59.31225201881824, | |
| 59.75044669219078, | |
| 60.08710264014944, | |
| 60.14552731139499, | |
| 60.31442244336783, | |
| 60.45157209934471, | |
| 61.31506376648467, | |
| 63.793765807483496, | |
| 65.61517995701092, | |
| 67.02230032820874, | |
| 67.7972084248102, | |
| 68.50115713455963, | |
| 69.07781555202727, | |
| 69.4265509936958, | |
| 69.8433827314168, | |
| 70.05702151714554, | |
| 70.17550455300594, | |
| 70.1949289033597, | |
| 70.11032156665642, | |
| 69.9209921164949, | |
| 69.73770983434328, | |
| 69.62008732792066, | |
| 69.47030482052595, | |
| 69.07584554109219, | |
| 68.66354043513365, | |
| 67.99237169738018, | |
| 67.77045340717515, | |
| 67.52458725578637, | |
| 67.20546370577746 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 67.90375108318973, | |
| 68.12110272542658, | |
| 68.21228202585294, | |
| 68.26725066844973, | |
| 67.82867244001065, | |
| 67.18752586174043, | |
| 67.32359318441969, | |
| 67.4262181184124, | |
| 67.46407976634326, | |
| 67.55179773801056, | |
| 67.62686604365219, | |
| 67.69576442069044, | |
| 67.75732104793751, | |
| 67.81159995106918, | |
| 67.86151211429133, | |
| 67.90233769281124, | |
| 67.8075745741738, | |
| 67.77080840915077, | |
| 67.75743054515367, | |
| 67.83195513209816, | |
| 67.86364116646921, | |
| 67.91179188478965, | |
| 68.02208244838108, | |
| 68.14402385914417, | |
| 68.48110228848341, | |
| 68.50176759098804, | |
| 68.51511029649555, | |
| 68.62638128237442, | |
| 68.84847420592911, | |
| 68.95998697246544, | |
| 69.03446993010903, | |
| 69.08453632717207, | |
| 69.13696706190987, | |
| 69.1075515966889, | |
| 69.07888815056695, | |
| 69.11723133127794, | |
| 69.03226233936526, | |
| 68.96046410023223, | |
| 68.92802286482406, | |
| 68.95108313241847, | |
| 68.97054127048328, | |
| 68.88812358088434, | |
| 68.65110651855275, | |
| 68.23475524969803, | |
| 67.8697693773187, | |
| 67.57138891230811, | |
| 67.35176870270169, | |
| 67.01709929268984, | |
| 66.72878986981854, | |
| 66.55528988016607, | |
| 66.15167995424133, | |
| 65.82403768367612, | |
| 65.23767565667771, | |
| 64.86345359323114, | |
| 64.53721860808255, | |
| 64.2664772888887, | |
| 64.04743819188805, | |
| 63.87903663072435, | |
| 63.622197769996156, | |
| 63.50881224814214, | |
| 63.50872055167927, | |
| 63.43068631013358, | |
| 63.353731008080686, | |
| 63.27979932931892, | |
| 63.237590843950215, | |
| 63.22818639935332, | |
| 63.37676967006909, | |
| 63.46042029064881, | |
| 63.55951506940937, | |
| 63.68109703250164, | |
| 63.66280158058966, | |
| 63.658097396943155, | |
| 63.6703498459461, | |
| 63.64334771109598, | |
| 63.62548108045919, | |
| 63.614543698443946, | |
| 63.60916042537857, | |
| 63.60974337740461, | |
| 63.71446502628489, | |
| 63.819091678281005, | |
| 63.95650507320391, | |
| 64.14792271015452, | |
| 64.38703264991737, | |
| 64.6181925072352, | |
| 64.90510615033382, | |
| 65.34001596262168, | |
| 65.53409787064122, | |
| 65.77933932617954, | |
| 65.78562310269992, | |
| 65.76960004392039, | |
| 65.7669638673005, | |
| 65.76434239820382, | |
| 65.8074603127558, | |
| 65.80185462157002, | |
| 65.79630997249473, | |
| 65.7908253164865, | |
| 65.62117185704517, | |
| 65.5567937806836, | |
| 65.49746121304916, | |
| 65.18266643117855, | |
| 64.93588288189439, | |
| 64.53047228214442, | |
| 64.04957578187425, | |
| 63.677434062319065, | |
| 63.38156039730681, | |
| 63.07283372432394, | |
| 62.81113135912231, | |
| 62.47319589658842, | |
| 62.18653083806204, | |
| 61.9231298702693, | |
| 61.72840966712906, | |
| 61.578319005809874, | |
| 61.33182867307657, | |
| 61.14839634536186, | |
| 60.96102227645377, | |
| 60.85582891806676, | |
| 60.77111533755045, | |
| 60.840170667380704, | |
| 61.073421872996065, | |
| 61.04241954285036, | |
| 61.19091777562544, | |
| 61.250850804094476, | |
| 61.22904392887985, | |
| 61.2294633285401, | |
| 61.166999907826444, | |
| 61.15942095663698, | |
| 61.18994714782122, | |
| 61.174142427187334, | |
| 61.17192140148584, | |
| 61.17743897892218, | |
| 61.159218873345395, | |
| 61.166505766977316, | |
| 61.09023472138437, | |
| 61.022141420111296, | |
| 61.03064576216947, | |
| 60.871839605072125, | |
| 60.68442079533187, | |
| 60.59909963002055, | |
| 60.59939274183694, | |
| 59.86902754855176, | |
| 59.68798388718422, | |
| 59.54061062230874, | |
| 59.30869562056733, | |
| 59.14391389883586, | |
| 58.9867105176002, | |
| 58.900873515305925, | |
| 58.82941023060533, | |
| 58.82134959804629, | |
| 58.819293337451676, | |
| 58.87924891894486, | |
| 58.81928606343689, | |
| 58.76662863034193, | |
| 58.717673826230836, | |
| 58.67664792588328, | |
| 58.59914238741308, | |
| 58.55191454461978, | |
| 58.48329245290238, | |
| 58.46782312024737, | |
| 58.46759088667499, | |
| 58.811280114412135, | |
| 58.94227721247691, | |
| 59.04603257574105, | |
| 59.315133056262646, | |
| 59.62914643626186, | |
| 60.0706841075099, | |
| 60.498745378845086, | |
| 61.02012286887103, | |
| 61.49999787995707, | |
| 61.66948138857363, | |
| 61.632586984419305, | |
| 61.59656589157332, | |
| 61.665415460750474, | |
| 61.73844127383775, | |
| 61.816111721693574, | |
| 61.777192242504235, | |
| 61.71132782773241, | |
| 61.371740448869204, | |
| 61.10171633950774, | |
| 60.86855461069701, | |
| 60.657307341429664, | |
| 60.37188245783121, | |
| 60.20252097760023, | |
| 60.092098839168315, | |
| 60.02335739428028, | |
| 59.907264813467734, | |
| 59.80580010559094, | |
| 59.727938654918496, | |
| 59.67465232805339, | |
| 59.74059581957144, | |
| 59.70760621018668, | |
| 59.68145227706975, | |
| 59.7507631760604, | |
| 59.86643545208996, | |
| 60.061371481374835, | |
| 60.19877651890293, | |
| 60.32605444179841, | |
| 60.290959297228625, | |
| 60.264063391956114, | |
| 60.05155596772699, | |
| 59.921166119581216, | |
| 59.891692768944395, | |
| 59.90214092708603, | |
| 59.98309318139917, | |
| 60.11074214376398, | |
| 60.199142028558214, | |
| 60.3132501076197, | |
| 60.446295980988076, | |
| 60.5755854138941, | |
| 60.67706654963295, | |
| 60.802683589087565, | |
| 60.95505609314828, | |
| 61.13939037060032, | |
| 60.93081752150243, | |
| 60.65148123818976, | |
| 60.39033655745109, | |
| 60.171992325641476, | |
| 59.97462865169935, | |
| 59.79413594674371, | |
| 59.5363148068386, | |
| 59.31809919753837, | |
| 59.07861664084729, | |
| 58.49643321725905, | |
| 58.07811171658117, | |
| 57.72592301150144, | |
| 57.42995359416971, | |
| 57.06585049161067, | |
| 56.77510227425041, | |
| 56.60342878413576, | |
| 56.56393707014776, | |
| 56.601843121943915, | |
| 56.67689241857953, | |
| 56.916253130685256, | |
| 56.75727561650631, | |
| 56.74947329048665, | |
| 56.795872047731976, | |
| 56.865385222514064, | |
| 56.95825791182959, | |
| 57.05788382048434, | |
| 57.14406891680943, | |
| 57.272363226541444, | |
| 57.38017305875741, | |
| 57.365419483575, | |
| 57.332464036647345, | |
| 57.30152962401189, | |
| 57.272555795527346, | |
| 57.32274798118178, | |
| 57.11955330780923, | |
| 57.01789735985055, | |
| 57.040472688605014, | |
| 57.024077556632164, | |
| 57.08242790065528, | |
| 56.668936233515325, | |
| 55.17296419251652, | |
| 54.29855004298906, | |
| 53.704929671791255, | |
| 53.634521575189794, | |
| 53.647072865440386, | |
| 53.83691444797274, | |
| 54.13717900630421, | |
| 54.457347268583206, | |
| 54.907708482854446, | |
| 55.490225446994046, | |
| 56.15380109664031, | |
| 56.90490843334358, | |
| 57.760737883505115, | |
| 58.54002016565671, | |
| 59.01264267207933, | |
| 59.55642517947404, | |
| 60.54588445890782, | |
| 61.51568956486636, | |
| 62.792358302619846, | |
| 63.346276592824864, | |
| 63.425532744213626, | |
| 63.61015629422256 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |