| { | |
| "input_timestamps": [ | |
| 1675182900.0, | |
| 1675186500.0, | |
| 1675190100.0, | |
| 1675193700.0, | |
| 1675197300.0, | |
| 1675263900.0, | |
| 1675267500.0, | |
| 1675271100.0, | |
| 1675274700.0, | |
| 1675278300.0, | |
| 1675281900.0, | |
| 1675348500.0, | |
| 1675352100.0, | |
| 1675355700.0, | |
| 1675359300.0, | |
| 1675362900.0, | |
| 1675366500.0, | |
| 1675370100.0, | |
| 1675436700.0, | |
| 1675440300.0, | |
| 1675443900.0, | |
| 1675447500.0, | |
| 1675451100.0, | |
| 1675454700.0, | |
| 1675694040.0, | |
| 1675697700.0, | |
| 1675701300.0, | |
| 1675704900.0, | |
| 1675708500.0, | |
| 1675712100.0, | |
| 1675715700.0, | |
| 1675782300.0, | |
| 1675785900.0, | |
| 1675789500.0, | |
| 1675793100.0, | |
| 1675796700.0, | |
| 1675800300.0, | |
| 1675866900.0, | |
| 1675870500.0, | |
| 1675874100.0, | |
| 1675877700.0, | |
| 1675881300.0, | |
| 1675884900.0, | |
| 1675888500.0, | |
| 1675955100.0, | |
| 1675958700.0, | |
| 1675962300.0, | |
| 1675965900.0, | |
| 1675969500.0, | |
| 1675973100.0, | |
| 1676039700.0, | |
| 1676043300.0, | |
| 1676046900.0, | |
| 1676050500.0, | |
| 1676054100.0, | |
| 1676057700.0, | |
| 1676061300.0, | |
| 1676300700.0, | |
| 1676304300.0, | |
| 1676307900.0, | |
| 1676311500.0, | |
| 1676315100.0, | |
| 1676318700.0, | |
| 1676385300.0, | |
| 1676388900.0, | |
| 1676392500.0, | |
| 1676396100.0, | |
| 1676399700.0, | |
| 1676403300.0, | |
| 1676406900.0, | |
| 1676473500.0, | |
| 1676477040.0, | |
| 1676480700.0, | |
| 1676484300.0, | |
| 1676487900.0, | |
| 1676491500.0, | |
| 1676558100.0, | |
| 1676561700.0, | |
| 1676565300.0, | |
| 1676568900.0, | |
| 1676572500.0, | |
| 1676576100.0, | |
| 1676579700.0, | |
| 1676646300.0, | |
| 1676649900.0, | |
| 1676653500.0, | |
| 1676657100.0, | |
| 1676660700.0, | |
| 1676664300.0, | |
| 1676990100.0, | |
| 1676993700.0, | |
| 1676997300.0, | |
| 1677000900.0, | |
| 1677004500.0, | |
| 1677008100.0, | |
| 1677011700.0, | |
| 1677078300.0, | |
| 1677081900.0, | |
| 1677085500.0, | |
| 1677089100.0, | |
| 1677092700.0, | |
| 1677096300.0, | |
| 1677162900.0, | |
| 1677166500.0, | |
| 1677170100.0, | |
| 1677173640.0, | |
| 1677177300.0, | |
| 1677180900.0, | |
| 1677184500.0, | |
| 1677251100.0, | |
| 1677254700.0, | |
| 1677258300.0, | |
| 1677261900.0, | |
| 1677265500.0, | |
| 1677269100.0, | |
| 1677508500.0, | |
| 1677512100.0, | |
| 1677515700.0, | |
| 1677519300.0, | |
| 1677522900.0, | |
| 1677526500.0, | |
| 1677530100.0, | |
| 1677596700.0, | |
| 1677600300.0, | |
| 1677603900.0, | |
| 1677607500.0, | |
| 1677611100.0, | |
| 1677614700.0, | |
| 1677681300.0, | |
| 1677684900.0, | |
| 1677688500.0, | |
| 1677692100.0, | |
| 1677695700.0, | |
| 1677699300.0, | |
| 1677702900.0, | |
| 1677769500.0, | |
| 1677773100.0 | |
| ], | |
| "input_window": [ | |
| 53.875, | |
| 54.415, | |
| 54.615, | |
| 54.89, | |
| 55.07, | |
| 55.53, | |
| 56.14, | |
| 56.495, | |
| 56.35, | |
| 56.23, | |
| 57.065, | |
| 58.95, | |
| 59.99, | |
| 59.65, | |
| 59.77, | |
| 60.275, | |
| 60.3, | |
| 59.97, | |
| 59.525, | |
| 59.275, | |
| 59.72, | |
| 59.44, | |
| 59.1159, | |
| 59.05, | |
| 58.4662, | |
| 58.06, | |
| 58.495, | |
| 58.285, | |
| 58.295, | |
| 58.28, | |
| 58.29, | |
| 57.55, | |
| 57.28, | |
| 57.51, | |
| 57.635, | |
| 56.94, | |
| 57.28, | |
| 56.885, | |
| 56.686, | |
| 56.51, | |
| 56.88, | |
| 56.53, | |
| 56.31, | |
| 56.44, | |
| 57.19, | |
| 57.035, | |
| 56.66, | |
| 56.375, | |
| 56.15, | |
| 56.08, | |
| 55.485, | |
| 55.54, | |
| 55.27, | |
| 55.38, | |
| 55.48, | |
| 55.5, | |
| 55.467, | |
| 55.81, | |
| 55.76, | |
| 56.035, | |
| 56.26, | |
| 56.245, | |
| 56.3, | |
| 55.87, | |
| 55.96, | |
| 55.39, | |
| 56.03, | |
| 56.41, | |
| 56.56, | |
| 56.48, | |
| 56.22, | |
| 56.46, | |
| 56.83, | |
| 56.73, | |
| 57.02, | |
| 57.03, | |
| 55.53, | |
| 55.9, | |
| 56.06, | |
| 56.65, | |
| 56.555, | |
| 56.71, | |
| 56.35, | |
| 56.02, | |
| 56.08, | |
| 56.04, | |
| 56.2, | |
| 56.5, | |
| 56.635, | |
| 56, | |
| 55.25, | |
| 54.9, | |
| 54.48, | |
| 54.68, | |
| 54.73, | |
| 54.7, | |
| 55.015, | |
| 55.135, | |
| 54.98, | |
| 55.015, | |
| 54.94, | |
| 54.49, | |
| 55.25, | |
| 54.98, | |
| 54.675, | |
| 54.43, | |
| 54.63, | |
| 55.14, | |
| 55.36, | |
| 54.85, | |
| 55.04, | |
| 55.6, | |
| 55.38, | |
| 55.31, | |
| 55.405, | |
| 56.14, | |
| 56.13, | |
| 55.71, | |
| 55.71, | |
| 55.64, | |
| 55.45, | |
| 55.44, | |
| 56.045, | |
| 56.39, | |
| 56.16, | |
| 56.33, | |
| 56.34, | |
| 56.11, | |
| 55.51, | |
| 55.445, | |
| 55.45, | |
| 55.64, | |
| 55.415, | |
| 55.23, | |
| 55.25, | |
| 54.76, | |
| 54.8 | |
| ], | |
| "output_timestamps": [ | |
| 1677774900.0, | |
| 1677778500.0, | |
| 1677782100.0, | |
| 1677785700.0, | |
| 1677789300.0, | |
| 1677855900.0, | |
| 1677859500.0, | |
| 1677863100.0, | |
| 1677866700.0, | |
| 1677870300.0, | |
| 1677873900.0, | |
| 1678113300.0, | |
| 1678116900.0, | |
| 1678120500.0, | |
| 1678124100.0, | |
| 1678127700.0, | |
| 1678131300.0, | |
| 1678134900.0, | |
| 1678201500.0, | |
| 1678205100.0, | |
| 1678208700.0, | |
| 1678212300.0, | |
| 1678215900.0, | |
| 1678219500.0, | |
| 1678286100.0, | |
| 1678289700.0, | |
| 1678293300.0, | |
| 1678296900.0, | |
| 1678300500.0, | |
| 1678304100.0, | |
| 1678307700.0, | |
| 1678374300.0, | |
| 1678377900.0 | |
| ], | |
| "output_window": [ | |
| 54.87, | |
| 54.99, | |
| 54.9, | |
| 55.25, | |
| 55.435, | |
| 55.6, | |
| 56.095, | |
| 56.229, | |
| 56.4, | |
| 56.4, | |
| 56.6, | |
| 56.55, | |
| 56.78, | |
| 56.43, | |
| 56.37, | |
| 56.175, | |
| 55.89, | |
| 55.81, | |
| 55.88, | |
| 55.99, | |
| 55.98, | |
| 55.895, | |
| 55.63, | |
| 55.53, | |
| 55.505, | |
| 55.84, | |
| 55.44, | |
| 55.36, | |
| 55.165, | |
| 55.37, | |
| 55.485, | |
| 55.78, | |
| 55.67 | |
| ], | |
| "text": { | |
| "content": "Pentair plc (PNR) Down 3.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nPentair plc (PNR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPNR Quick QuotePNR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Pentair plc (PNR Quick QuotePNR - Free Report) . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pentair plc due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPentair reported fourth-quarter 2022 adjusted earnings per share (EPS) of 82 cents, beating the Zacks Consensus Estimate of 79 cents per share. The bottom line surpassed the company\u2019s guidance of 79 cents. However, the same declined 6% from the 87 cents reported in the prior year.Including one-time items, EPS was 58 cents compared with the prior-year quarter\u2019s 89 cents.Net sales improved 1.4% year over year to $1 billion in the quarter under review and topped the Zacks Consensus Estimate of $995 million. Excluding the impacts of acquisitions, divestitures and currency translation, core sales declined 3% in the quarter.\nThe cost of sales advanced 2.7% year over year to $678 million. The gross profit in the reported quarter amounted to $325 million, down 1.1% from the prior-year quarter. The gross margin was 32.4% compared with the year-ago quarter\u2019s 33.2%.SG&A expenses totaled $190 million, which rose 21.6% from the prior-year quarter\u2019s $156 million. Research and development expenses were up 7.4% year over year to $23.1 million.The operating income in the quarter was $112 million, down 26% year over year. The adjusted segmental operating income increased 10% year over year to $183 million. The segment margin was 18.2% in the reported quarter, a 130 basis-point expansion from the year-ago quarter.\nNet sales in the Consumer Solutions segment fell 0.5% year over year to $627 million. The segment\u2019s operating earnings increased 7% year over year to $145 million.\nNet sales in the Industrial and Flow Technologies segment totaled $376 million, up 5% from the prior-year quarter. Operating earnings for the segment rose 21% year over year to $65 million.\nPentair had cash and cash equivalents of around $109 million at the end of 2022 compared with $94.5 million at 2021-end. Net cash generated from operating activities was $364.3 million in 2022 compared with $613.6 million in the prior year. The company had long-term debt of $2,317 million as of Dec 31, 2022, up from $894 million as of Dec 31, 2021.\nFor fiscal 2022, Pentair\u2019s adjusted earnings were $3.68, which beat the Zacks Consensus Estimate of $3.65. It marked an 8.2% improvement from the prior year. The company\u2019s guidance for adjusted EPS guidance for 2022 was $3.65. Including one-time items, the company\u2019s earnings from continuing operations were $2.92 per share in 2022 compared with $3.32 in 2021.Total revenues advanced 9% year over year to $4.1 billion, in line with the Zacks Consensus Estimate. Excluding currency translation, acquisitions and divestitures, core sales were up 6% in 2022.\nPentair expects adjusted EPS for 2023 between $3.50 and $3.70. The company projects 2023 sales to be down 3% to up 1% on a reported basis.\nFor the first quarter of 2023, thr company expects adjusted EPS at 76-78 cents. The company anticipates first-quarter sales to be flat to up 1% on a reported basis from that reported in first-quarter 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Pentair plc has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pentair plc has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPentair plc (PNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1677774645000, | |
| "published_utc": "2023-03-02T16:30:45Z", | |
| "article_url": "https://www.zacks.com/stock/news/2061175/pentair-plc-pnr-down-39-since-last-earnings-report-can-it-rebound", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][a] Fundamental Analysis" | |
| ], | |
| "label_time": [ | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)", | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][b] Mixed Outlook" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 4.567752468372658, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": 1.6890611969890235, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": 3.331786542923437, | |
| "overall_bin_label": "+2% ~ +4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 53.875, | |
| 54.144999999999996, | |
| 54.30166666666667, | |
| 54.448750000000004, | |
| 54.573, | |
| 54.732499999999995, | |
| 54.93357142857143, | |
| 55.12875, | |
| 55.26444444444444, | |
| 55.361000000000004, | |
| 55.67999999999999, | |
| 56.133500000000005, | |
| 56.67099999999999, | |
| 57.147000000000006, | |
| 57.617000000000004, | |
| 58.091499999999996, | |
| 58.50749999999999, | |
| 58.855, | |
| 59.17249999999999, | |
| 59.477, | |
| 59.74249999999999, | |
| 59.7915, | |
| 59.70409000000001, | |
| 59.64408999999999, | |
| 59.51370999999999, | |
| 59.29221, | |
| 59.11171, | |
| 58.94321, | |
| 58.820209999999996, | |
| 58.72071, | |
| 58.57771, | |
| 58.38870999999999, | |
| 58.20512, | |
| 58.051120000000004, | |
| 57.968, | |
| 57.855999999999995, | |
| 57.734500000000004, | |
| 57.594500000000004, | |
| 57.4336, | |
| 57.25659999999999, | |
| 57.11559999999999, | |
| 57.01360000000001, | |
| 56.916599999999995, | |
| 56.8096, | |
| 56.7651, | |
| 56.7746, | |
| 56.712599999999995, | |
| 56.6616, | |
| 56.60799999999999, | |
| 56.565, | |
| 56.4255, | |
| 56.326499999999996, | |
| 56.222500000000004, | |
| 56.116499999999995, | |
| 55.9455, | |
| 55.791999999999994, | |
| 55.6727, | |
| 55.616200000000006, | |
| 55.57719999999999, | |
| 55.5727, | |
| 55.6502, | |
| 55.7207, | |
| 55.823699999999995, | |
| 55.872699999999995, | |
| 55.9207, | |
| 55.9097, | |
| 55.965999999999994, | |
| 56.025999999999996, | |
| 56.105999999999995, | |
| 56.1505, | |
| 56.1465, | |
| 56.168000000000006, | |
| 56.221000000000004, | |
| 56.306999999999995, | |
| 56.413, | |
| 56.577, | |
| 56.527, | |
| 56.476, | |
| 56.426, | |
| 56.443000000000005, | |
| 56.4765, | |
| 56.5015, | |
| 56.453500000000005, | |
| 56.38250000000001, | |
| 56.2885, | |
| 56.189499999999995, | |
| 56.2565, | |
| 56.3165, | |
| 56.374, | |
| 56.309000000000005, | |
| 56.1785, | |
| 55.9975, | |
| 55.810500000000005, | |
| 55.6765, | |
| 55.5415, | |
| 55.407500000000006, | |
| 55.289, | |
| 55.152499999999996, | |
| 54.987, | |
| 54.8885, | |
| 54.857499999999995, | |
| 54.8165, | |
| 54.893499999999996, | |
| 54.923500000000004, | |
| 54.91799999999999, | |
| 54.891, | |
| 54.8525, | |
| 54.852999999999994, | |
| 54.891, | |
| 54.8745, | |
| 54.8845, | |
| 54.99549999999999, | |
| 55.00849999999999, | |
| 55.0415, | |
| 55.1145, | |
| 55.2855, | |
| 55.435500000000005, | |
| 55.49250000000001, | |
| 55.527499999999996, | |
| 55.6065, | |
| 55.6475, | |
| 55.6315, | |
| 55.698, | |
| 55.806, | |
| 55.8815, | |
| 55.9005, | |
| 55.9215, | |
| 55.9615, | |
| 55.9415, | |
| 55.922000000000004, | |
| 55.922000000000004, | |
| 55.94199999999999, | |
| 55.879, | |
| 55.763, | |
| 55.672000000000004, | |
| 55.515, | |
| 55.361000000000004 | |
| ], | |
| "in_sma_50": [ | |
| 53.875, | |
| 54.144999999999996, | |
| 54.30166666666667, | |
| 54.448750000000004, | |
| 54.573, | |
| 54.732499999999995, | |
| 54.93357142857143, | |
| 55.12875, | |
| 55.26444444444444, | |
| 55.361000000000004, | |
| 55.51590909090908, | |
| 55.802083333333336, | |
| 56.12423076923077, | |
| 56.37607142857143, | |
| 56.602333333333334, | |
| 56.831875, | |
| 57.03588235294118, | |
| 57.19888888888889, | |
| 57.32131578947369, | |
| 57.419000000000004, | |
| 57.528571428571425, | |
| 57.61545454545455, | |
| 57.680691304347825, | |
| 57.73774583333333, | |
| 57.766884, | |
| 57.77815769230769, | |
| 57.80470740740741, | |
| 57.82186071428571, | |
| 57.838175862068965, | |
| 57.85290333333333, | |
| 57.86700322580645, | |
| 57.857096874999996, | |
| 57.83960909090909, | |
| 57.82991470588235, | |
| 57.82434571428572, | |
| 57.79978055555556, | |
| 57.785732432432425, | |
| 57.76202894736842, | |
| 57.73443846153845, | |
| 57.7038275, | |
| 57.683734146341465, | |
| 57.65626428571428, | |
| 57.624955813953484, | |
| 57.598025, | |
| 57.58895777777778, | |
| 57.576915217391296, | |
| 57.557406382978726, | |
| 57.532772916666666, | |
| 57.50455306122449, | |
| 57.476062, | |
| 57.508261999999995, | |
| 57.530762, | |
| 57.543862, | |
| 57.553661999999996, | |
| 57.561862, | |
| 57.561262, | |
| 57.547802000000004, | |
| 57.53410199999999, | |
| 57.522301999999996, | |
| 57.518401999999995, | |
| 57.502302, | |
| 57.448202, | |
| 57.374402, | |
| 57.298802, | |
| 57.22260200000001, | |
| 57.124902, | |
| 57.03950199999999, | |
| 56.968302, | |
| 56.909002, | |
| 56.853102, | |
| 56.783102, | |
| 56.723501999999996, | |
| 56.677783999999996, | |
| 56.631384, | |
| 56.60246, | |
| 56.58186, | |
| 56.52255999999999, | |
| 56.47486, | |
| 56.430159999999994, | |
| 56.39755999999999, | |
| 56.36286, | |
| 56.346059999999994, | |
| 56.32746, | |
| 56.29766000000001, | |
| 56.26656, | |
| 56.24856, | |
| 56.22696, | |
| 56.21925999999999, | |
| 56.21824000000001, | |
| 56.208040000000004, | |
| 56.17544, | |
| 56.14284000000001, | |
| 56.10624000000001, | |
| 56.07104, | |
| 56.021840000000005, | |
| 55.97514, | |
| 55.94224, | |
| 55.91744, | |
| 55.89404, | |
| 55.87273999999999, | |
| 55.86184, | |
| 55.84084, | |
| 55.84044, | |
| 55.832440000000005, | |
| 55.81634, | |
| 55.794940000000004, | |
| 55.7782, | |
| 55.76480000000001, | |
| 55.75679999999999, | |
| 55.73310000000001, | |
| 55.7087, | |
| 55.6958, | |
| 55.677400000000006, | |
| 55.666199999999996, | |
| 55.65509999999999, | |
| 55.670100000000005, | |
| 55.6721, | |
| 55.6581, | |
| 55.641099999999994, | |
| 55.62429999999999, | |
| 55.608900000000006, | |
| 55.5885, | |
| 55.57280000000001, | |
| 55.566, | |
| 55.5488, | |
| 55.5348, | |
| 55.551, | |
| 55.555200000000006, | |
| 55.544200000000004, | |
| 55.5201, | |
| 55.49799999999999, | |
| 55.476600000000005, | |
| 55.4579, | |
| 55.4421, | |
| 55.4255, | |
| 55.399899999999995, | |
| 55.371900000000004 | |
| ], | |
| "in_sma_200": [ | |
| 53.875, | |
| 54.144999999999996, | |
| 54.30166666666667, | |
| 54.448750000000004, | |
| 54.573, | |
| 54.732499999999995, | |
| 54.93357142857143, | |
| 55.12875, | |
| 55.26444444444444, | |
| 55.361000000000004, | |
| 55.51590909090908, | |
| 55.802083333333336, | |
| 56.12423076923077, | |
| 56.37607142857143, | |
| 56.602333333333334, | |
| 56.831875, | |
| 57.03588235294118, | |
| 57.19888888888889, | |
| 57.32131578947369, | |
| 57.419000000000004, | |
| 57.528571428571425, | |
| 57.61545454545455, | |
| 57.680691304347825, | |
| 57.73774583333333, | |
| 57.766884, | |
| 57.77815769230769, | |
| 57.80470740740741, | |
| 57.82186071428571, | |
| 57.838175862068965, | |
| 57.85290333333333, | |
| 57.86700322580645, | |
| 57.857096874999996, | |
| 57.83960909090909, | |
| 57.82991470588235, | |
| 57.82434571428572, | |
| 57.79978055555556, | |
| 57.785732432432425, | |
| 57.76202894736842, | |
| 57.73443846153845, | |
| 57.7038275, | |
| 57.683734146341465, | |
| 57.65626428571428, | |
| 57.624955813953484, | |
| 57.598025, | |
| 57.58895777777778, | |
| 57.576915217391296, | |
| 57.557406382978726, | |
| 57.532772916666666, | |
| 57.50455306122449, | |
| 57.476062, | |
| 57.43702156862744, | |
| 57.40054038461539, | |
| 57.360341509433965, | |
| 57.32366851851852, | |
| 57.29014727272727, | |
| 57.258180357142855, | |
| 57.22675614035088, | |
| 57.20232931034482, | |
| 57.17788305084746, | |
| 57.158834999999996, | |
| 57.1441, | |
| 57.12959838709678, | |
| 57.116430158730154, | |
| 57.0969546875, | |
| 57.079463076923076, | |
| 57.053865151515154, | |
| 57.03858358208955, | |
| 57.02933970588236, | |
| 57.02253768115942, | |
| 57.014787142857145, | |
| 57.00359295774648, | |
| 56.99604305555556, | |
| 56.99376849315069, | |
| 56.990204054054054, | |
| 56.99060133333334, | |
| 56.99111973684211, | |
| 56.972144155844155, | |
| 56.958398717948725, | |
| 56.947026582278475, | |
| 56.94331375, | |
| 56.93851975308642, | |
| 56.93573292682927, | |
| 56.92867590361446, | |
| 56.91785833333333, | |
| 56.908001176470584, | |
| 56.89790813953488, | |
| 56.889886206896556, | |
| 56.885455681818186, | |
| 56.8826415730337, | |
| 56.87283444444444, | |
| 56.85500109890109, | |
| 56.833751086956525, | |
| 56.80844193548387, | |
| 56.78579893617021, | |
| 56.764158947368415, | |
| 56.74265729166667, | |
| 56.72484639175257, | |
| 56.70862346938775, | |
| 56.69116262626263, | |
| 56.674400999999996, | |
| 56.65722871287129, | |
| 56.63598137254902, | |
| 56.622525242718446, | |
| 56.606731730769226, | |
| 56.58833428571428, | |
| 56.567972641509435, | |
| 56.54986074766355, | |
| 56.53680648148148, | |
| 56.526010091743125, | |
| 56.51077363636363, | |
| 56.497523423423424, | |
| 56.48950982142857, | |
| 56.47969115044248, | |
| 56.46943070175438, | |
| 56.460174782608696, | |
| 56.457414655172414, | |
| 56.45461623931624, | |
| 56.44830593220339, | |
| 56.442101680672266, | |
| 56.4354175, | |
| 56.42727355371901, | |
| 56.41918114754098, | |
| 56.41613902439024, | |
| 56.415928225806454, | |
| 56.4138808, | |
| 56.41321507936508, | |
| 56.41263858267717, | |
| 56.41027421875, | |
| 56.40329534883721, | |
| 56.39592384615384, | |
| 56.388703053435115, | |
| 56.38303106060606, | |
| 56.37575263157895, | |
| 56.36720223880597, | |
| 56.35892666666667, | |
| 56.34716985294118, | |
| 56.33587664233576 | |
| ], | |
| "in_ema_10": [ | |
| 53.875, | |
| 53.973181818181814, | |
| 54.08987603305784, | |
| 54.23535311795641, | |
| 54.38710709650979, | |
| 54.594905806235275, | |
| 54.87583202328341, | |
| 55.17022620086824, | |
| 55.38473052798311, | |
| 55.538415886531624, | |
| 55.81597663443496, | |
| 56.38579906453769, | |
| 57.041108325530836, | |
| 57.51545226634341, | |
| 57.92537003609915, | |
| 58.35257548408112, | |
| 58.70665266879364, | |
| 58.93635218355843, | |
| 59.04337905927507, | |
| 59.08549195758869, | |
| 59.200857056208925, | |
| 59.24433759144366, | |
| 59.22098530209027, | |
| 59.18989706534658, | |
| 59.05831578073811, | |
| 58.876803820603904, | |
| 58.80738494413046, | |
| 58.71240586337946, | |
| 58.636513888219554, | |
| 58.57169318127055, | |
| 58.52047623922135, | |
| 58.344026013908376, | |
| 58.1505667386523, | |
| 58.03410005889734, | |
| 57.96153641182509, | |
| 57.77580251876598, | |
| 57.685656606263066, | |
| 57.5400826778516, | |
| 57.38479491824222, | |
| 57.22574129674363, | |
| 57.16287924279024, | |
| 57.04781028955565, | |
| 56.913662964181896, | |
| 56.82754242523973, | |
| 56.893443802468866, | |
| 56.91918129292907, | |
| 56.87205742148741, | |
| 56.781683344853334, | |
| 56.666831827607275, | |
| 56.56013513167868, | |
| 56.364656016828, | |
| 56.2147185592229, | |
| 56.04295154845509, | |
| 55.922414903281435, | |
| 55.84197582995753, | |
| 55.779798406328894, | |
| 55.72292596881455, | |
| 55.73875761084827, | |
| 55.74261986342131, | |
| 55.7957798882538, | |
| 55.88018354493492, | |
| 55.94651380949221, | |
| 56.01078402594817, | |
| 55.98518693032123, | |
| 55.98060748844463, | |
| 55.87322430872742, | |
| 55.90172897986789, | |
| 55.99414189261918, | |
| 56.09702518487023, | |
| 56.16665696943927, | |
| 56.176355702268495, | |
| 56.22792739276513, | |
| 56.337395139535104, | |
| 56.40877784143781, | |
| 56.51990914299457, | |
| 56.61265293517737, | |
| 56.4158069469633, | |
| 56.32202386569724, | |
| 56.27438316284319, | |
| 56.34267713323534, | |
| 56.38128129082891, | |
| 56.44104832886001, | |
| 56.4244940872491, | |
| 56.350949707749265, | |
| 56.30168612452212, | |
| 56.25410682915446, | |
| 56.24426922385364, | |
| 56.290765728607525, | |
| 56.35335377795161, | |
| 56.28910763650586, | |
| 56.100178975322976, | |
| 55.88196461617334, | |
| 55.62706195868728, | |
| 55.45486887528959, | |
| 55.323074534327844, | |
| 55.20978825535914, | |
| 55.17437220893021, | |
| 55.16721362548835, | |
| 55.133174784490464, | |
| 55.111688460037655, | |
| 55.08047237639444, | |
| 54.97311376250454, | |
| 55.02345671477644, | |
| 55.015555493907996, | |
| 54.95363631319745, | |
| 54.858429710797914, | |
| 54.81689703610738, | |
| 54.875643029542395, | |
| 54.96370793326196, | |
| 54.94303376357796, | |
| 54.96066398838196, | |
| 55.07690689958524, | |
| 55.13201473602428, | |
| 55.16437569311077, | |
| 55.20812556709063, | |
| 55.37755728216506, | |
| 55.51436504904413, | |
| 55.54993504012701, | |
| 55.579037760103915, | |
| 55.59012180372138, | |
| 55.56464511213568, | |
| 55.54198236447464, | |
| 55.63344011638834, | |
| 55.77099645886318, | |
| 55.84172437543351, | |
| 55.93050176171832, | |
| 56.00495598686044, | |
| 56.02405489834035, | |
| 55.93059037136938, | |
| 55.84230121293858, | |
| 55.770973719677016, | |
| 55.747160316099375, | |
| 55.686767531354036, | |
| 55.60371888928966, | |
| 55.53940636396427, | |
| 55.39769611597076, | |
| 55.289024094885164 | |
| ], | |
| "in_ema_50": [ | |
| 53.875, | |
| 53.89617647058824, | |
| 53.924365628604384, | |
| 53.962233643168915, | |
| 54.00567546108386, | |
| 54.06545289398254, | |
| 54.14680768245381, | |
| 54.23889365569092, | |
| 54.32168213978148, | |
| 54.39651813429985, | |
| 54.50116448197437, | |
| 54.67562861993616, | |
| 54.88403534072298, | |
| 55.070935915596586, | |
| 55.25521293851437, | |
| 55.45206733308244, | |
| 55.64218233962823, | |
| 55.81190067925065, | |
| 55.95751241731925, | |
| 56.08760996958124, | |
| 56.230056637440796, | |
| 56.35593676930586, | |
| 56.46417062148995, | |
| 56.56557569515701, | |
| 56.64010998162144, | |
| 56.69579194312648, | |
| 56.7663491218274, | |
| 56.825904058226335, | |
| 56.88351566378609, | |
| 56.93827975540233, | |
| 56.99128839244538, | |
| 57.01319865156517, | |
| 57.02366144954301, | |
| 57.042733549560936, | |
| 57.06595968487227, | |
| 57.061020089387085, | |
| 57.06960753686211, | |
| 57.062368025612614, | |
| 57.047608495196435, | |
| 57.026525809110304, | |
| 57.02077969894911, | |
| 57.00153343624523, | |
| 56.97441447796111, | |
| 56.95345704745283, | |
| 56.962733241670364, | |
| 56.965567232193095, | |
| 56.953584203479636, | |
| 56.93089462687259, | |
| 56.90027130817171, | |
| 56.86810380589047, | |
| 56.813864440953594, | |
| 56.76390897268091, | |
| 56.705324307085576, | |
| 56.65335080484693, | |
| 56.607337047794104, | |
| 56.563912065527674, | |
| 56.52089590609522, | |
| 56.493017635267954, | |
| 56.464271845649606, | |
| 56.44743765562413, | |
| 56.44008715932514, | |
| 56.432436682488856, | |
| 56.42724308709714, | |
| 56.4053904170149, | |
| 56.387924126151574, | |
| 56.34878984669465, | |
| 56.336288284079174, | |
| 56.33917893960548, | |
| 56.34783858903272, | |
| 56.35302138946281, | |
| 56.347804864385836, | |
| 56.35220467362561, | |
| 56.37094174524813, | |
| 56.385022461120755, | |
| 56.40992354107681, | |
| 56.434240264956145, | |
| 56.39877986240885, | |
| 56.379219867804586, | |
| 56.36670144161617, | |
| 56.37781118900377, | |
| 56.384759769827156, | |
| 56.39751428865747, | |
| 56.39565098321992, | |
| 56.38091957211326, | |
| 56.3691188045794, | |
| 56.35621218479197, | |
| 56.350086216760914, | |
| 56.35596518865265, | |
| 56.366907730274114, | |
| 56.352519191831995, | |
| 56.30928314509348, | |
| 56.254017139403544, | |
| 56.18444783981909, | |
| 56.12544988531638, | |
| 56.07072636040201, | |
| 56.016972385484294, | |
| 55.97767935075942, | |
| 55.94463310171004, | |
| 55.906804352623375, | |
| 55.87183163291265, | |
| 55.83528921593569, | |
| 55.78253277609508, | |
| 55.76164913781684, | |
| 55.730996230451474, | |
| 55.68958461357102, | |
| 55.640189138529024, | |
| 55.60057387819455, | |
| 55.58251215748104, | |
| 55.573786190521005, | |
| 55.54540241834371, | |
| 55.52558271566357, | |
| 55.52850104053951, | |
| 55.52267747032228, | |
| 55.51433717736847, | |
| 55.51004944492264, | |
| 55.53475338825901, | |
| 55.55809639264101, | |
| 55.56405339685117, | |
| 55.56977679305309, | |
| 55.57253064430591, | |
| 55.567725520999794, | |
| 55.56271667703902, | |
| 55.58162974852768, | |
| 55.61333054270307, | |
| 55.63476856063628, | |
| 55.66203253865055, | |
| 55.688619497919156, | |
| 55.705144223490954, | |
| 55.69749150884425, | |
| 55.687589881046435, | |
| 55.67827263080932, | |
| 55.6767717433266, | |
| 55.66650618476477, | |
| 55.649388295166155, | |
| 55.63372600908121, | |
| 55.5994622440192, | |
| 55.56811078346943 | |
| ], | |
| "in_ema_200": [ | |
| 53.875, | |
| 53.88037313432836, | |
| 53.88768285438479, | |
| 53.89765615931629, | |
| 53.90932127215892, | |
| 53.925447428654856, | |
| 53.94748277762346, | |
| 53.97283120769686, | |
| 53.9964846285158, | |
| 54.01870866206291, | |
| 54.049020018659306, | |
| 54.097785988622896, | |
| 54.15641498376098, | |
| 54.211077521236, | |
| 54.266390182716236, | |
| 54.32617734507727, | |
| 54.38561836651929, | |
| 54.441184352922086, | |
| 54.49176958324127, | |
| 54.539363915746335, | |
| 54.5909125335001, | |
| 54.63916216003244, | |
| 54.6837068151565, | |
| 54.72715251848828, | |
| 54.76435697104064, | |
| 54.79714943899049, | |
| 54.83394397193586, | |
| 54.86828283788675, | |
| 54.90237952606699, | |
| 54.935987689986725, | |
| 54.96936094680278, | |
| 54.995038947332105, | |
| 55.01777487820443, | |
| 55.0425731381228, | |
| 55.06836843028078, | |
| 55.08699162997948, | |
| 55.10881260878566, | |
| 55.12648611516591, | |
| 55.14200366625879, | |
| 55.15561557007711, | |
| 55.17277362410619, | |
| 55.18627836416484, | |
| 55.19745967397415, | |
| 55.20982325930774, | |
| 55.22952651045891, | |
| 55.24749142080261, | |
| 55.26154623253592, | |
| 55.272625374500734, | |
| 55.28135547027685, | |
| 55.28930218201539, | |
| 55.291249423985384, | |
| 55.293724554094986, | |
| 55.293488488880115, | |
| 55.29434929993604, | |
| 55.29619657058344, | |
| 55.29822446540351, | |
| 55.29990382395671, | |
| 55.30497940779794, | |
| 55.30950697587955, | |
| 55.31672581194046, | |
| 55.32611162475697, | |
| 55.33525479266984, | |
| 55.34485424746915, | |
| 55.35007957834011, | |
| 55.35614843825712, | |
| 55.35648526971725, | |
| 55.36318690882454, | |
| 55.37360295948301, | |
| 55.3854079051598, | |
| 55.396299368790054, | |
| 55.40449539497125, | |
| 55.41499792835462, | |
| 55.42907755095806, | |
| 55.44202205293858, | |
| 55.45772332604368, | |
| 55.47336787006314, | |
| 55.47393137384361, | |
| 55.47817086266109, | |
| 55.48396020731123, | |
| 55.49556259330813, | |
| 55.50610425904635, | |
| 55.5180833211454, | |
| 55.52636109904445, | |
| 55.531272928904706, | |
| 55.536732899761375, | |
| 55.541740532599576, | |
| 55.54829037804635, | |
| 55.55776012552848, | |
| 55.56847893024959, | |
| 55.572772672237164, | |
| 55.5695610038567, | |
| 55.562898705310865, | |
| 55.55212359381524, | |
| 55.54344574711061, | |
| 55.535351759577175, | |
| 55.527039801770435, | |
| 55.52194487836974, | |
| 55.51809468057502, | |
| 55.512740504648896, | |
| 55.5077878628116, | |
| 55.50213823233586, | |
| 55.492067205148444, | |
| 55.489658576241496, | |
| 55.48458734662715, | |
| 55.476531751138324, | |
| 55.46611849988322, | |
| 55.45779891281971, | |
| 55.4546367345827, | |
| 55.45369507553213, | |
| 55.44768815935768, | |
| 55.44363156075711, | |
| 55.4451874656252, | |
| 55.44453883412645, | |
| 55.443200139259524, | |
| 55.44282003837137, | |
| 55.44975715241743, | |
| 55.45652573796553, | |
| 55.459047869926074, | |
| 55.461544906046214, | |
| 55.46332057862287, | |
| 55.463188035552, | |
| 55.46295730883009, | |
| 55.46874877839397, | |
| 55.47791545721592, | |
| 55.484702368089394, | |
| 55.49311328979995, | |
| 55.501540023234774, | |
| 55.50759435136179, | |
| 55.50761828816416, | |
| 55.50699522062024, | |
| 55.50642810399715, | |
| 55.50775717758923, | |
| 55.50683422059829, | |
| 55.50407965123911, | |
| 55.50155149550539, | |
| 55.494172873659565, | |
| 55.487265680886836 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.043076923076924345, | |
| 0.09229015998246126, | |
| 0.15173312154684027, | |
| 0.2109350644072876, | |
| 0.2916096912705157, | |
| 0.4001540890548583, | |
| 0.5089549239109132, | |
| 0.5768307355626803, | |
| 0.6138635710669078, | |
| 0.7024919912361298, | |
| 0.9142949757990735, | |
| 1.1527811320714676, | |
| 1.2993696461644078, | |
| 1.4089832153692612, | |
| 1.519090903887367, | |
| 1.59004033615782, | |
| 1.6011825940773292, | |
| 1.5561666127427287, | |
| 1.4832205691017322, | |
| 1.4446648873989503, | |
| 1.3756578446130163, | |
| 1.2800613541726023, | |
| 1.1853192450905397, | |
| 1.0510122451534158, | |
| 0.901405196824868, | |
| 0.8086201282275809, | |
| 0.7099580929649889, | |
| 0.6253658078679223, | |
| 0.550766543955767, | |
| 0.4868410062017432, | |
| 0.37217751073973915, | |
| 0.2565616381043725, | |
| 0.1814032007051125, | |
| 0.13042262210790767, | |
| 0.0335526802199837, | |
| -0.015602432999564542, | |
| -0.08544643984679112, | |
| -0.15506842310490043, | |
| -0.22188828550821427, | |
| -0.2421957186104322, | |
| -0.2832662634214458, | |
| -0.32976579267884176, | |
| -0.3520686626932772, | |
| -0.30570118293030646, | |
| -0.27825428359543736, | |
| -0.2834938435627592, | |
| -0.30710325557632956, | |
| -0.340049623899489, | |
| -0.36757114182903194, | |
| -0.4324091271945818, | |
| -0.4738929148491309, | |
| -0.5225324303636683, | |
| -0.5459105985831698, | |
| -0.5500284158653059, | |
| -0.5453910542958624, | |
| -0.5381749897694235, | |
| -0.4990265062826751, | |
| -0.46665630974710837, | |
| -0.41403970209391616, | |
| -0.35014874507681526, | |
| -0.2972980095782063, | |
| -0.24811526228353387, | |
| -0.24105624075883725, | |
| -0.22559910149294637, | |
| -0.25638796273484843, | |
| -0.22653435871941952, | |
| -0.17024980447690297, | |
| -0.11224623856637095, | |
| -0.07190445628813791, | |
| -0.06021896354834411, | |
| -0.031232107828579103, | |
| 0.021349982639364384, | |
| 0.05432626454285838, | |
| 0.10267718324738695, | |
| 0.14018656760852366, | |
| 0.048318574528401825, | |
| 0.005307257163309487, | |
| -0.01568801720721069, | |
| 0.015107001644452112, | |
| 0.03148364602516551, | |
| 0.056320234687831316, | |
| 0.04641932569490592, | |
| 0.01180842177515018, | |
| -0.010656627412984676, | |
| -0.03132688956991814, | |
| -0.0344010050539012, | |
| -0.012485841913957074, | |
| 0.015595677263078755, | |
| -0.01323613166958637, | |
| -0.09550337648384755, | |
| -0.18678964092255512, | |
| -0.28968583510190626, | |
| -0.3510468324207565, | |
| -0.3911325501785896, | |
| -0.420474550699069, | |
| -0.4135433596458995, | |
| -0.3938275448931776, | |
| -0.38625729065793024, | |
| -0.3731323645117044, | |
| -0.3645799880209424, | |
| -0.38962208634845297, | |
| -0.34417504559253587, | |
| -0.32618462852629904, | |
| -0.33270285300686453, | |
| -0.35356239807845924, | |
| -0.3499217294242527, | |
| -0.3023978809980292, | |
| -0.24416810937066913, | |
| -0.23644771155014155, | |
| -0.21254771084687718, | |
| -0.14672807826345036, | |
| -0.1110377327549088, | |
| -0.08739386966126972, | |
| -0.06029518638663944, | |
| 0.020255578986777323, | |
| 0.082336599390608, | |
| 0.0965329931612402, | |
| 0.1065554328030629, | |
| 0.1076094190432002, | |
| 0.09205217841603286, | |
| 0.0780167086549639, | |
| 0.1143932869486548, | |
| 0.16911119544714381, | |
| 0.19170658022007103, | |
| 0.22078608019635482, | |
| 0.24185080433508688, | |
| 0.2372507927134535, | |
| 0.18307983440347897, | |
| 0.13336663533550563, | |
| 0.0932965604493674, | |
| 0.0759961136246261, | |
| 0.043626861968498076, | |
| 0.0030113301926775193, | |
| -0.02724883094441566, | |
| -0.0897347254997527, | |
| -0.13447740954738663 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.00861538461538487, | |
| 0.02535033968880015, | |
| 0.050626896060408176, | |
| 0.08268852972978406, | |
| 0.1244727620379304, | |
| 0.17960902744131596, | |
| 0.24547820673523543, | |
| 0.31174871250072445, | |
| 0.37217168421396113, | |
| 0.43823574561839485, | |
| 0.5334475916545306, | |
| 0.657314299737918, | |
| 0.785725369023216, | |
| 0.9103769382924252, | |
| 1.0321197314114137, | |
| 1.143703852360695, | |
| 1.235199600704022, | |
| 1.2993930031117635, | |
| 1.3361585163097573, | |
| 1.3578597905275962, | |
| 1.3614194013446803, | |
| 1.3451477919102648, | |
| 1.3131820825463199, | |
| 1.2607481150677393, | |
| 1.1888795314191651, | |
| 1.1128276507808483, | |
| 1.0322537392176765, | |
| 0.9508761529477258, | |
| 0.870854231149334, | |
| 0.7940515861598159, | |
| 0.7096767710758005, | |
| 0.6190537444815148, | |
| 0.5315236357262344, | |
| 0.4513034330025691, | |
| 0.36775328244605204, | |
| 0.2910821393569287, | |
| 0.21577642351618478, | |
| 0.14160745419196774, | |
| 0.06890830625193134, | |
| 0.006687501279458628, | |
| -0.051303251660722256, | |
| -0.10699575986434617, | |
| -0.1560103404301324, | |
| -0.18594850893016723, | |
| -0.20440966386322126, | |
| -0.22022649980312886, | |
| -0.23760185095776903, | |
| -0.25809140554611304, | |
| -0.2799873528026968, | |
| -0.3104717076810738, | |
| -0.3431559491146852, | |
| -0.37903124536448185, | |
| -0.41240711600821944, | |
| -0.4399313759796368, | |
| -0.4610233116428819, | |
| -0.47645364726819023, | |
| -0.4809682190710872, | |
| -0.4781058372062915, | |
| -0.4652926101838165, | |
| -0.4422638371624163, | |
| -0.4132706716455743, | |
| -0.38023958977316624, | |
| -0.3524029199703005, | |
| -0.3270421562748297, | |
| -0.31291131756683344, | |
| -0.2956359257973507, | |
| -0.27055870153326117, | |
| -0.23889620893988314, | |
| -0.2054978584095341, | |
| -0.17644207943729612, | |
| -0.14740008511555272, | |
| -0.1136500715645693, | |
| -0.08005480434308376, | |
| -0.04350840682498962, | |
| -0.0067694119382869615, | |
| 0.004248185355050797, | |
| 0.004459999716702535, | |
| 0.00043039633191988957, | |
| 0.003365717394426334, | |
| 0.00898930312057417, | |
| 0.0184554894340256, | |
| 0.024048256686201662, | |
| 0.021600289703991367, | |
| 0.015148906280596161, | |
| 0.005853747110493301, | |
| -0.002197203322385599, | |
| -0.004254931040699895, | |
| -0.0002848093799441647, | |
| -0.002875073837872606, | |
| -0.021400734367067593, | |
| -0.0544785156781651, | |
| -0.10151997956291334, | |
| -0.151425350134482, | |
| -0.19936679014330352, | |
| -0.24358834225445664, | |
| -0.27757934573274523, | |
| -0.30082898556483173, | |
| -0.3179146465834515, | |
| -0.32895819016910205, | |
| -0.33608254973947016, | |
| -0.34679045706126677, | |
| -0.34626737476752056, | |
| -0.34225082551927627, | |
| -0.3403412310167939, | |
| -0.34298546442912703, | |
| -0.3443727174281522, | |
| -0.3359777501421276, | |
| -0.3176158219878359, | |
| -0.301382199900297, | |
| -0.28361530208961305, | |
| -0.25623785732438054, | |
| -0.2271978324104862, | |
| -0.1992370398606429, | |
| -0.1714486691658422, | |
| -0.1331078195353183, | |
| -0.09001893575013305, | |
| -0.0527085499678584, | |
| -0.020855753413674138, | |
| 0.00483728107770073, | |
| 0.022280260545367157, | |
| 0.03342755016728651, | |
| 0.04962069752356017, | |
| 0.07351879710827691, | |
| 0.09715635373063575, | |
| 0.12188229902377956, | |
| 0.14587600008604104, | |
| 0.16415095861152354, | |
| 0.16793673376991464, | |
| 0.16102271408303284, | |
| 0.14747748335629976, | |
| 0.13318120940996503, | |
| 0.11527033992167164, | |
| 0.09281853797587282, | |
| 0.06880506419181513, | |
| 0.03709710625350157, | |
| 0.0027822030933239324 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 54.90867532368147, | |
| 55.06726011839764, | |
| 55.30717394343744, | |
| 55.50113253363946, | |
| 55.87254824459318, | |
| 56.421900629226926, | |
| 56.894453016607585, | |
| 57.105873539226835, | |
| 57.20138522537478, | |
| 57.54178578104507, | |
| 58.57012648306707, | |
| 59.6484419011813, | |
| 60.25117178175619, | |
| 60.72731448769143, | |
| 61.219724701163415, | |
| 61.605345170513544, | |
| 61.842688747214275, | |
| 61.958765809695834, | |
| 62.01654579840386, | |
| 62.09853410774879, | |
| 62.12473687330185, | |
| 62.06464905408604, | |
| 61.96165568900145, | |
| 61.76980830683474, | |
| 61.57547237112477, | |
| 61.43526462156478, | |
| 61.305435651886896, | |
| 61.10809583983605, | |
| 60.80535674823724, | |
| 60.630898057073885, | |
| 60.72689563571301, | |
| 60.72126173724781, | |
| 60.69433414433228, | |
| 60.60977687494059, | |
| 60.46170967702767, | |
| 60.2098673427217, | |
| 60.02573561059785, | |
| 59.91493677114712, | |
| 59.829708592490185, | |
| 59.559043450120235, | |
| 59.3362780161029, | |
| 59.1661069656198, | |
| 58.947841906455906, | |
| 58.805953600911074, | |
| 58.7233942103649, | |
| 58.54442123959112, | |
| 58.401113850881444, | |
| 58.24020824302524, | |
| 58.04593859112122, | |
| 57.88106196822862, | |
| 57.84546311438734, | |
| 57.86315182192368, | |
| 57.781135928833756, | |
| 57.621303591913126, | |
| 57.57286281453511, | |
| 57.44145612881604, | |
| 57.35432678664094, | |
| 57.2907010237697, | |
| 57.25083606724362, | |
| 57.161334855729166, | |
| 57.127866825116456, | |
| 57.12682973427191, | |
| 57.08232392008079, | |
| 56.86403069446383, | |
| 56.65373618187936, | |
| 56.53305059327585, | |
| 56.54068464627733, | |
| 56.621472162263714, | |
| 56.686434630954125, | |
| 56.71801418669327, | |
| 56.782392901803554, | |
| 56.886117579606406, | |
| 56.95325556427509, | |
| 57.0747869964231, | |
| 57.172294454744254, | |
| 57.16472540519033, | |
| 57.16106419669459, | |
| 57.151548298780924, | |
| 57.1911905778857, | |
| 57.213089823881354, | |
| 57.25294889486233, | |
| 57.255322781199304, | |
| 57.2490989952796, | |
| 57.245896415545104, | |
| 57.172455296485055, | |
| 57.168499468517474, | |
| 57.17448602832916, | |
| 57.1822706490858, | |
| 57.17716099965518, | |
| 57.272884911863436, | |
| 57.38679549925763, | |
| 57.48238941751906, | |
| 57.495065814931166, | |
| 57.41221495837408, | |
| 57.293009600962336, | |
| 57.30403248622902, | |
| 57.290418750415625, | |
| 57.26358127264194, | |
| 57.13932362864077, | |
| 57.01625301777215, | |
| 56.86172876835302, | |
| 56.73817383279914, | |
| 56.658412386032516, | |
| 56.56341323769502, | |
| 56.47129894805483, | |
| 56.314209837880306, | |
| 56.050451619837816, | |
| 55.6782855726274, | |
| 55.42674837411401, | |
| 55.39400347186155, | |
| 55.52250628545077, | |
| 55.56796711504984, | |
| 55.605510517779145, | |
| 55.654610358550485, | |
| 55.882275553082295, | |
| 56.063093374788025, | |
| 56.12599639218348, | |
| 56.18700938811801, | |
| 56.231973650683805, | |
| 56.2511454608065, | |
| 56.230348721953426, | |
| 56.325752333916974, | |
| 56.482895012684764, | |
| 56.54426352723457, | |
| 56.573952276322, | |
| 56.60247368383591, | |
| 56.633627063118674, | |
| 56.63076652520932, | |
| 56.57202977066463, | |
| 56.533815909544934, | |
| 56.533950212724136, | |
| 56.53184308859952, | |
| 56.53945486097218, | |
| 56.551042716307315, | |
| 56.58487133830246, | |
| 56.58287723097067 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 53.38132467631852, | |
| 53.5360732149357, | |
| 53.59032605656257, | |
| 53.64486746636054, | |
| 53.592451755406806, | |
| 53.44524222791594, | |
| 53.36304698339241, | |
| 53.42301534966205, | |
| 53.52061477462523, | |
| 53.490032400773096, | |
| 53.0340401835996, | |
| 52.60001963728024, | |
| 52.500971075386666, | |
| 52.47735217897524, | |
| 52.44402529883658, | |
| 52.466419535368814, | |
| 52.5550890305635, | |
| 52.68386576925154, | |
| 52.82145420159615, | |
| 53.323965892251195, | |
| 53.80026312669815, | |
| 54.31044094591396, | |
| 54.829434310998536, | |
| 55.36090169316525, | |
| 55.808237628875226, | |
| 56.18394537843522, | |
| 56.4927743481131, | |
| 56.88461416016394, | |
| 57.39235325176276, | |
| 57.68931194292612, | |
| 57.45331436428698, | |
| 57.187948262752194, | |
| 57.00087585566772, | |
| 56.8719331250594, | |
| 56.68650032297232, | |
| 56.63634265727831, | |
| 56.51197438940217, | |
| 56.33887322885288, | |
| 56.14760140750983, | |
| 56.13426654987976, | |
| 56.06603198389711, | |
| 55.955613034380214, | |
| 55.91287809354411, | |
| 55.92714639908892, | |
| 55.9072057896351, | |
| 55.90267876040889, | |
| 55.854986149118574, | |
| 55.801391756974745, | |
| 55.77566140887877, | |
| 55.66003803177138, | |
| 55.494636885612664, | |
| 55.275948178076305, | |
| 55.144964071166235, | |
| 55.089296408086874, | |
| 54.993737185464916, | |
| 54.943843871183944, | |
| 54.923473213359046, | |
| 54.89449897623028, | |
| 54.88686393275638, | |
| 54.914365144270846, | |
| 54.91933317488355, | |
| 54.91937026572809, | |
| 54.90687607991919, | |
| 55.00216930553618, | |
| 55.04796381812064, | |
| 55.10564940672415, | |
| 55.10151535372265, | |
| 55.0617278377363, | |
| 55.03676536904587, | |
| 55.07868581330672, | |
| 55.106307098196446, | |
| 55.1585824203936, | |
| 55.22644443572491, | |
| 55.25891300357689, | |
| 55.314405545255745, | |
| 55.32827459480968, | |
| 55.340935803305406, | |
| 55.38045170121909, | |
| 55.40230942211429, | |
| 55.40991017611865, | |
| 55.41655110513767, | |
| 55.41917721880069, | |
| 55.44040100472039, | |
| 55.455603584454906, | |
| 55.59404470351494, | |
| 55.61500053148253, | |
| 55.618013971670855, | |
| 55.617729350914196, | |
| 55.57483900034482, | |
| 55.38211508813658, | |
| 55.112204500742365, | |
| 54.78161058248092, | |
| 54.56393418506883, | |
| 54.41778504162592, | |
| 54.30399039903767, | |
| 54.24146751377097, | |
| 54.17858124958438, | |
| 54.09741872735805, | |
| 54.05817637135925, | |
| 54.019746982227836, | |
| 53.952271231646975, | |
| 53.96582616720085, | |
| 53.94158761396748, | |
| 53.896086762304954, | |
| 53.82720105194516, | |
| 53.82729016211969, | |
| 53.95504838016217, | |
| 54.1997144273726, | |
| 54.33625162588598, | |
| 54.34799652813844, | |
| 54.289493714549245, | |
| 54.33403288495016, | |
| 54.359489482220845, | |
| 54.377889641449514, | |
| 54.294224446917696, | |
| 54.224906625211986, | |
| 54.219503607816534, | |
| 54.23149061188199, | |
| 54.24902634931619, | |
| 54.28085453919351, | |
| 54.39665127804657, | |
| 54.38074766608303, | |
| 54.364604987315246, | |
| 54.45173647276544, | |
| 54.61204772367801, | |
| 54.75452631616409, | |
| 54.82037293688132, | |
| 54.83823347479069, | |
| 54.95647022933538, | |
| 55.035684090455085, | |
| 55.03954978727586, | |
| 55.045156911400476, | |
| 55.029545139027825, | |
| 55.00245728369267, | |
| 54.83062866169753, | |
| 54.69962276902932 | |
| ], | |
| "out_sma_10": [ | |
| 54.87, | |
| 54.93, | |
| 54.919999999999995, | |
| 55.0025, | |
| 55.089, | |
| 55.17416666666667, | |
| 55.30571428571428, | |
| 55.421125, | |
| 55.52988888888889, | |
| 55.6169, | |
| 55.7899, | |
| 55.945899999999995, | |
| 56.133900000000004, | |
| 56.2519, | |
| 56.3454, | |
| 56.4029, | |
| 56.3824, | |
| 56.3405, | |
| 56.2885, | |
| 56.2475, | |
| 56.185500000000005, | |
| 56.11999999999999, | |
| 56.004999999999995, | |
| 55.915, | |
| 55.8285, | |
| 55.795, | |
| 55.75, | |
| 55.705, | |
| 55.633500000000005, | |
| 55.5715, | |
| 55.522000000000006, | |
| 55.5105, | |
| 55.5145 | |
| ], | |
| "out_sma_50": [ | |
| 54.87, | |
| 54.93, | |
| 54.919999999999995, | |
| 55.0025, | |
| 55.089, | |
| 55.17416666666667, | |
| 55.30571428571428, | |
| 55.421125, | |
| 55.52988888888889, | |
| 55.6169, | |
| 55.706272727272726, | |
| 55.77658333333333, | |
| 55.85376923076923, | |
| 55.89492857142857, | |
| 55.9266, | |
| 55.942125, | |
| 55.93905882352941, | |
| 55.93188888888889, | |
| 55.92915789473684, | |
| 55.9322, | |
| 55.93447619047619, | |
| 55.93268181818182, | |
| 55.91952173913043, | |
| 55.90329166666667, | |
| 55.88736, | |
| 55.88553846153847, | |
| 55.86903703703703, | |
| 55.850857142857144, | |
| 55.82720689655172, | |
| 55.81196666666666, | |
| 55.801419354838714, | |
| 55.80075, | |
| 55.79678787878788 | |
| ], | |
| "out_sma_200": [ | |
| 54.87, | |
| 54.93, | |
| 54.919999999999995, | |
| 55.0025, | |
| 55.089, | |
| 55.17416666666667, | |
| 55.30571428571428, | |
| 55.421125, | |
| 55.52988888888889, | |
| 55.6169, | |
| 55.706272727272726, | |
| 55.77658333333333, | |
| 55.85376923076923, | |
| 55.89492857142857, | |
| 55.9266, | |
| 55.942125, | |
| 55.93905882352941, | |
| 55.93188888888889, | |
| 55.92915789473684, | |
| 55.9322, | |
| 55.93447619047619, | |
| 55.93268181818182, | |
| 55.91952173913043, | |
| 55.90329166666667, | |
| 55.88736, | |
| 55.88553846153847, | |
| 55.86903703703703, | |
| 55.850857142857144, | |
| 55.82720689655172, | |
| 55.81196666666666, | |
| 55.801419354838714, | |
| 55.80075, | |
| 55.79678787878788 | |
| ], | |
| "out_ema_10": [ | |
| 54.87, | |
| 54.89181818181818, | |
| 54.893305785123964, | |
| 54.95815927873779, | |
| 55.04485759169455, | |
| 55.14579257502281, | |
| 55.31837574320048, | |
| 55.48394378989129, | |
| 55.6504994644565, | |
| 55.78677228910077, | |
| 55.934631872900624, | |
| 56.04651698691869, | |
| 56.179877534751654, | |
| 56.225354346614985, | |
| 56.25165355632135, | |
| 56.2377165460811, | |
| 56.17449535588454, | |
| 56.108223472996436, | |
| 56.06672829608799, | |
| 56.05277769679926, | |
| 56.0395453882903, | |
| 56.01326440860115, | |
| 55.94357997067367, | |
| 55.86838361236936, | |
| 55.802313864665834, | |
| 55.809165889272045, | |
| 55.7420448184953, | |
| 55.672582124223425, | |
| 55.58029446527371, | |
| 55.54205910795122, | |
| 55.53168472468735, | |
| 55.57683295656238, | |
| 55.59377241900558 | |
| ], | |
| "out_ema_50": [ | |
| 54.87, | |
| 54.87470588235294, | |
| 54.875697808535186, | |
| 54.890376325847534, | |
| 54.911734116990765, | |
| 54.938724935932306, | |
| 54.984069056091826, | |
| 55.03288987742156, | |
| 55.0865020390913, | |
| 55.1380117630485, | |
| 55.19534463508582, | |
| 55.24846837488638, | |
| 55.30852843861633, | |
| 55.352507715533335, | |
| 55.39240937374772, | |
| 55.4230992022282, | |
| 55.441409037434944, | |
| 55.45586358498652, | |
| 55.47249638557528, | |
| 55.49279064496449, | |
| 55.51189689418157, | |
| 55.52692054539014, | |
| 55.53096287694347, | |
| 55.53092511706334, | |
| 55.52990844580596, | |
| 55.54206889891161, | |
| 55.538066196993505, | |
| 55.53108320887611, | |
| 55.516727004606466, | |
| 55.51097300442582, | |
| 55.50995445523266, | |
| 55.520544476596086, | |
| 55.52640547751388 | |
| ], | |
| "out_ema_200": [ | |
| 54.87, | |
| 54.87119402985075, | |
| 54.8714806564194, | |
| 54.87524701804707, | |
| 54.88081669945954, | |
| 54.887972752201236, | |
| 54.89998297357237, | |
| 54.91320702358658, | |
| 54.928000983550895, | |
| 54.94264773993348, | |
| 54.959138807197824, | |
| 54.97496827180282, | |
| 54.99292878651125, | |
| 55.00722800256587, | |
| 55.02078792293835, | |
| 55.03227262022254, | |
| 55.04080722101635, | |
| 55.04846088050873, | |
| 55.05673490159819, | |
| 55.06602112148279, | |
| 55.07511543868197, | |
| 55.08327349401847, | |
| 55.088713558754606, | |
| 55.093104468617746, | |
| 55.09720293161657, | |
| 55.104593947222384, | |
| 55.10793132088186, | |
| 55.11043946694274, | |
| 55.11098235781894, | |
| 55.11355964779089, | |
| 55.11725557169347, | |
| 55.12385004361692, | |
| 55.129284371541125 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.009572649572653802, | |
| 0.00978401149341579, | |
| 0.037758337653627905, | |
| 0.07400308507084219, | |
| 0.11471902011201252, | |
| 0.18479880944499882, | |
| 0.2482881166495332, | |
| 0.3088419827881381, | |
| 0.3527649037481382, | |
| 0.39911175175101476, | |
| 0.42688649874185813, | |
| 0.4621301153444648, | |
| 0.4565559674935855, | |
| 0.4421995158441021, | |
| 0.4103567173626601, | |
| 0.3579971833118094, | |
| 0.30651324998638074, | |
| 0.26826785208198345, | |
| 0.24402125426991716, | |
| 0.22144604226024, | |
| 0.19445468194199833, | |
| 0.149951995858558, | |
| 0.10539915638170072, | |
| 0.06729765358493722, | |
| 0.0634027707261069, | |
| 0.027719853720171272, | |
| -0.006934509788415255, | |
| -0.049561894192137856, | |
| -0.06604133332106699, | |
| -0.06902617784292886, | |
| -0.04704534460115184, | |
| -0.038062693547331605 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.0019145299145307605, | |
| 0.0034884262303077665, | |
| 0.010342408514971795, | |
| 0.023074543826145877, | |
| 0.041403439083319206, | |
| 0.07008251315565513, | |
| 0.10572363385443075, | |
| 0.1463473036411722, | |
| 0.1876308236625654, | |
| 0.22992700928025528, | |
| 0.2693189071725759, | |
| 0.3078811488069537, | |
| 0.3376161125442801, | |
| 0.3585327932042445, | |
| 0.36889757803592765, | |
| 0.366717499091104, | |
| 0.35467664927015935, | |
| 0.3373948898325242, | |
| 0.3187201627200028, | |
| 0.29926533862805027, | |
| 0.2783032072908399, | |
| 0.25263296500438354, | |
| 0.22318620327984698, | |
| 0.19200849334086503, | |
| 0.1662873488179134, | |
| 0.13857384979836498, | |
| 0.10947217788100894, | |
| 0.07766536346637957, | |
| 0.04892402410889027, | |
| 0.025333983718526444, | |
| 0.010858118054590788, | |
| 0.00107395573420631 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 55.09970562748478, | |
| 55.04489995996797, | |
| 55.34789832078341, | |
| 55.577998977504045, | |
| 55.77863061651536, | |
| 56.19397904675926, | |
| 56.471137482919005, | |
| 56.70911551869525, | |
| 56.85742585624001, | |
| 57.024022048170785, | |
| 57.12413477160494, | |
| 57.25889156324808, | |
| 57.279617476070115, | |
| 57.283284782843836, | |
| 57.258678455048454, | |
| 57.214056955015934, | |
| 57.17031405372079, | |
| 57.132926285741235, | |
| 57.10417801308639, | |
| 57.047659304084746, | |
| 56.98539029513115, | |
| 56.88522537542998, | |
| 56.84801564208227, | |
| 56.83956438368287, | |
| 56.82609567424896, | |
| 56.85082424127733, | |
| 56.863642226651045, | |
| 56.86431319974975, | |
| 56.82479632820255, | |
| 56.72681402369684, | |
| 56.624625815382664, | |
| 56.43102902269908 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 54.76029437251522, | |
| 54.79510004003202, | |
| 54.65710167921659, | |
| 54.60000102249595, | |
| 54.569702716817986, | |
| 54.4174495246693, | |
| 54.371112517081, | |
| 54.35066225908253, | |
| 54.37637414375999, | |
| 54.38852340637467, | |
| 54.42903189506171, | |
| 54.448646898290384, | |
| 54.51023966678703, | |
| 54.569915217156165, | |
| 54.62557154495154, | |
| 54.66406069204288, | |
| 54.693463724057, | |
| 54.725389503732444, | |
| 54.76022198691361, | |
| 54.92774069591526, | |
| 55.08050970486887, | |
| 55.253674624570024, | |
| 55.318884357917746, | |
| 55.334335616317134, | |
| 55.37180432575104, | |
| 55.28157575872266, | |
| 55.18185777334897, | |
| 55.057686800250245, | |
| 54.994203671797436, | |
| 54.98068597630317, | |
| 55.00587418461735, | |
| 55.08847097730094 | |
| ], | |
| "overall_sma_10": [ | |
| 53.875, | |
| 54.144999999999996, | |
| 54.30166666666667, | |
| 54.448750000000004, | |
| 54.573, | |
| 54.732499999999995, | |
| 54.93357142857143, | |
| 55.12875, | |
| 55.26444444444444, | |
| 55.361000000000004, | |
| 55.67999999999999, | |
| 56.133500000000005, | |
| 56.67099999999999, | |
| 57.147000000000006, | |
| 57.617000000000004, | |
| 58.091499999999996, | |
| 58.50749999999999, | |
| 58.855, | |
| 59.17249999999999, | |
| 59.477, | |
| 59.74249999999999, | |
| 59.7915, | |
| 59.70409000000001, | |
| 59.64408999999999, | |
| 59.51370999999999, | |
| 59.29221, | |
| 59.11171, | |
| 58.94321, | |
| 58.820209999999996, | |
| 58.72071, | |
| 58.57771, | |
| 58.38870999999999, | |
| 58.20512, | |
| 58.051120000000004, | |
| 57.968, | |
| 57.855999999999995, | |
| 57.734500000000004, | |
| 57.594500000000004, | |
| 57.4336, | |
| 57.25659999999999, | |
| 57.11559999999999, | |
| 57.01360000000001, | |
| 56.916599999999995, | |
| 56.8096, | |
| 56.7651, | |
| 56.7746, | |
| 56.712599999999995, | |
| 56.6616, | |
| 56.60799999999999, | |
| 56.565, | |
| 56.4255, | |
| 56.326499999999996, | |
| 56.222500000000004, | |
| 56.116499999999995, | |
| 55.9455, | |
| 55.791999999999994, | |
| 55.6727, | |
| 55.616200000000006, | |
| 55.57719999999999, | |
| 55.5727, | |
| 55.6502, | |
| 55.7207, | |
| 55.823699999999995, | |
| 55.872699999999995, | |
| 55.9207, | |
| 55.9097, | |
| 55.965999999999994, | |
| 56.025999999999996, | |
| 56.105999999999995, | |
| 56.1505, | |
| 56.1465, | |
| 56.168000000000006, | |
| 56.221000000000004, | |
| 56.306999999999995, | |
| 56.413, | |
| 56.577, | |
| 56.527, | |
| 56.476, | |
| 56.426, | |
| 56.443000000000005, | |
| 56.4765, | |
| 56.5015, | |
| 56.453500000000005, | |
| 56.38250000000001, | |
| 56.2885, | |
| 56.189499999999995, | |
| 56.2565, | |
| 56.3165, | |
| 56.374, | |
| 56.309000000000005, | |
| 56.1785, | |
| 55.9975, | |
| 55.810500000000005, | |
| 55.6765, | |
| 55.5415, | |
| 55.407500000000006, | |
| 55.289, | |
| 55.152499999999996, | |
| 54.987, | |
| 54.8885, | |
| 54.857499999999995, | |
| 54.8165, | |
| 54.893499999999996, | |
| 54.923500000000004, | |
| 54.91799999999999, | |
| 54.891, | |
| 54.8525, | |
| 54.852999999999994, | |
| 54.891, | |
| 54.8745, | |
| 54.8845, | |
| 54.99549999999999, | |
| 55.00849999999999, | |
| 55.0415, | |
| 55.1145, | |
| 55.2855, | |
| 55.435500000000005, | |
| 55.49250000000001, | |
| 55.527499999999996, | |
| 55.6065, | |
| 55.6475, | |
| 55.6315, | |
| 55.698, | |
| 55.806, | |
| 55.8815, | |
| 55.9005, | |
| 55.9215, | |
| 55.9615, | |
| 55.9415, | |
| 55.922000000000004, | |
| 55.922000000000004, | |
| 55.94199999999999, | |
| 55.879, | |
| 55.763, | |
| 55.672000000000004, | |
| 55.515, | |
| 55.361000000000004, | |
| 55.237, | |
| 55.185, | |
| 55.130500000000005, | |
| 55.1105, | |
| 55.089999999999996, | |
| 55.10850000000001, | |
| 55.19500000000001, | |
| 55.292899999999996, | |
| 55.4569, | |
| 55.6169, | |
| 55.7899, | |
| 55.945899999999995, | |
| 56.1339, | |
| 56.2519, | |
| 56.3454, | |
| 56.4029, | |
| 56.3824, | |
| 56.3405, | |
| 56.2885, | |
| 56.2475, | |
| 56.185500000000005, | |
| 56.120000000000005, | |
| 56.004999999999995, | |
| 55.915, | |
| 55.8285, | |
| 55.795, | |
| 55.75, | |
| 55.705, | |
| 55.633500000000005, | |
| 55.5715, | |
| 55.522000000000006, | |
| 55.5105, | |
| 55.5145 | |
| ], | |
| "overall_sma_50": [ | |
| 53.875, | |
| 54.144999999999996, | |
| 54.30166666666667, | |
| 54.448750000000004, | |
| 54.573, | |
| 54.732499999999995, | |
| 54.93357142857143, | |
| 55.12875, | |
| 55.26444444444444, | |
| 55.361000000000004, | |
| 55.51590909090908, | |
| 55.802083333333336, | |
| 56.12423076923077, | |
| 56.37607142857143, | |
| 56.602333333333334, | |
| 56.831875, | |
| 57.03588235294118, | |
| 57.19888888888889, | |
| 57.32131578947369, | |
| 57.419000000000004, | |
| 57.528571428571425, | |
| 57.61545454545455, | |
| 57.680691304347825, | |
| 57.73774583333333, | |
| 57.766884, | |
| 57.77815769230769, | |
| 57.80470740740741, | |
| 57.82186071428571, | |
| 57.838175862068965, | |
| 57.85290333333333, | |
| 57.86700322580645, | |
| 57.857096874999996, | |
| 57.83960909090909, | |
| 57.82991470588235, | |
| 57.82434571428572, | |
| 57.79978055555556, | |
| 57.785732432432425, | |
| 57.76202894736842, | |
| 57.73443846153845, | |
| 57.7038275, | |
| 57.683734146341465, | |
| 57.65626428571428, | |
| 57.624955813953484, | |
| 57.598025, | |
| 57.58895777777778, | |
| 57.576915217391296, | |
| 57.557406382978726, | |
| 57.532772916666666, | |
| 57.50455306122449, | |
| 57.476062, | |
| 57.508261999999995, | |
| 57.530762, | |
| 57.543862, | |
| 57.553661999999996, | |
| 57.561862, | |
| 57.561262, | |
| 57.547802000000004, | |
| 57.53410199999999, | |
| 57.522301999999996, | |
| 57.518401999999995, | |
| 57.502302, | |
| 57.448202, | |
| 57.374402, | |
| 57.298802, | |
| 57.22260200000001, | |
| 57.124902, | |
| 57.03950199999999, | |
| 56.968302, | |
| 56.909002, | |
| 56.853102, | |
| 56.783102, | |
| 56.723501999999996, | |
| 56.677783999999996, | |
| 56.631384, | |
| 56.60246, | |
| 56.58186, | |
| 56.52255999999999, | |
| 56.47486, | |
| 56.430159999999994, | |
| 56.39755999999999, | |
| 56.36286, | |
| 56.346059999999994, | |
| 56.32746, | |
| 56.29766000000001, | |
| 56.26656, | |
| 56.24856, | |
| 56.22696, | |
| 56.21925999999999, | |
| 56.21824000000001, | |
| 56.208040000000004, | |
| 56.17544, | |
| 56.14284000000001, | |
| 56.10624000000001, | |
| 56.07104, | |
| 56.021840000000005, | |
| 55.97514, | |
| 55.94224, | |
| 55.91744, | |
| 55.89404, | |
| 55.87273999999999, | |
| 55.86184, | |
| 55.84084, | |
| 55.84044, | |
| 55.832440000000005, | |
| 55.81634, | |
| 55.794940000000004, | |
| 55.7782, | |
| 55.76480000000001, | |
| 55.75679999999999, | |
| 55.73310000000001, | |
| 55.7087, | |
| 55.6958, | |
| 55.677400000000006, | |
| 55.666199999999996, | |
| 55.65509999999999, | |
| 55.670100000000005, | |
| 55.6721, | |
| 55.6581, | |
| 55.641099999999994, | |
| 55.62429999999999, | |
| 55.608900000000006, | |
| 55.5885, | |
| 55.57280000000001, | |
| 55.566, | |
| 55.5488, | |
| 55.5348, | |
| 55.551, | |
| 55.555200000000006, | |
| 55.544200000000004, | |
| 55.5201, | |
| 55.49799999999999, | |
| 55.476600000000005, | |
| 55.4579, | |
| 55.4421, | |
| 55.4255, | |
| 55.399899999999995, | |
| 55.371900000000004, | |
| 55.3393, | |
| 55.3064, | |
| 55.2844, | |
| 55.2844, | |
| 55.29509999999999, | |
| 55.3175, | |
| 55.3458, | |
| 55.37577999999999, | |
| 55.40978, | |
| 55.437479999999994, | |
| 55.46678, | |
| 55.498180000000005, | |
| 55.53348, | |
| 55.563280000000006, | |
| 55.60088, | |
| 55.61938, | |
| 55.63758, | |
| 55.66028, | |
| 55.68928, | |
| 55.716480000000004, | |
| 55.73327999999999, | |
| 55.74398, | |
| 55.75958, | |
| 55.76938, | |
| 55.76748, | |
| 55.77668, | |
| 55.77928, | |
| 55.778380000000006, | |
| 55.75888, | |
| 55.743680000000005, | |
| 55.739180000000005, | |
| 55.74058, | |
| 55.74118000000001 | |
| ], | |
| "overall_sma_200": [ | |
| 53.875, | |
| 54.144999999999996, | |
| 54.30166666666667, | |
| 54.448750000000004, | |
| 54.573, | |
| 54.732499999999995, | |
| 54.93357142857143, | |
| 55.12875, | |
| 55.26444444444444, | |
| 55.361000000000004, | |
| 55.51590909090908, | |
| 55.802083333333336, | |
| 56.12423076923077, | |
| 56.37607142857143, | |
| 56.602333333333334, | |
| 56.831875, | |
| 57.03588235294118, | |
| 57.19888888888889, | |
| 57.32131578947369, | |
| 57.419000000000004, | |
| 57.528571428571425, | |
| 57.61545454545455, | |
| 57.680691304347825, | |
| 57.73774583333333, | |
| 57.766884, | |
| 57.77815769230769, | |
| 57.80470740740741, | |
| 57.82186071428571, | |
| 57.838175862068965, | |
| 57.85290333333333, | |
| 57.86700322580645, | |
| 57.857096874999996, | |
| 57.83960909090909, | |
| 57.82991470588235, | |
| 57.82434571428572, | |
| 57.79978055555556, | |
| 57.785732432432425, | |
| 57.76202894736842, | |
| 57.73443846153845, | |
| 57.7038275, | |
| 57.683734146341465, | |
| 57.65626428571428, | |
| 57.624955813953484, | |
| 57.598025, | |
| 57.58895777777778, | |
| 57.576915217391296, | |
| 57.557406382978726, | |
| 57.532772916666666, | |
| 57.50455306122449, | |
| 57.476062, | |
| 57.43702156862744, | |
| 57.40054038461539, | |
| 57.360341509433965, | |
| 57.32366851851852, | |
| 57.29014727272727, | |
| 57.258180357142855, | |
| 57.22675614035088, | |
| 57.20232931034482, | |
| 57.17788305084746, | |
| 57.158834999999996, | |
| 57.1441, | |
| 57.12959838709678, | |
| 57.116430158730154, | |
| 57.0969546875, | |
| 57.079463076923076, | |
| 57.053865151515154, | |
| 57.03858358208955, | |
| 57.02933970588236, | |
| 57.02253768115942, | |
| 57.014787142857145, | |
| 57.00359295774648, | |
| 56.99604305555556, | |
| 56.99376849315069, | |
| 56.990204054054054, | |
| 56.99060133333334, | |
| 56.99111973684211, | |
| 56.972144155844155, | |
| 56.958398717948725, | |
| 56.947026582278475, | |
| 56.94331375, | |
| 56.93851975308642, | |
| 56.93573292682927, | |
| 56.92867590361446, | |
| 56.91785833333333, | |
| 56.908001176470584, | |
| 56.89790813953488, | |
| 56.889886206896556, | |
| 56.885455681818186, | |
| 56.8826415730337, | |
| 56.87283444444444, | |
| 56.85500109890109, | |
| 56.833751086956525, | |
| 56.80844193548387, | |
| 56.78579893617021, | |
| 56.764158947368415, | |
| 56.74265729166667, | |
| 56.72484639175257, | |
| 56.70862346938775, | |
| 56.69116262626263, | |
| 56.674400999999996, | |
| 56.65722871287129, | |
| 56.63598137254902, | |
| 56.622525242718446, | |
| 56.606731730769226, | |
| 56.58833428571428, | |
| 56.567972641509435, | |
| 56.54986074766355, | |
| 56.53680648148148, | |
| 56.526010091743125, | |
| 56.51077363636363, | |
| 56.497523423423424, | |
| 56.48950982142857, | |
| 56.47969115044248, | |
| 56.46943070175438, | |
| 56.460174782608696, | |
| 56.457414655172414, | |
| 56.45461623931624, | |
| 56.44830593220339, | |
| 56.442101680672266, | |
| 56.4354175, | |
| 56.42727355371901, | |
| 56.41918114754098, | |
| 56.41613902439024, | |
| 56.415928225806454, | |
| 56.4138808, | |
| 56.41321507936508, | |
| 56.41263858267717, | |
| 56.41027421875, | |
| 56.40329534883721, | |
| 56.39592384615384, | |
| 56.388703053435115, | |
| 56.38303106060606, | |
| 56.37575263157895, | |
| 56.36720223880597, | |
| 56.35892666666667, | |
| 56.34716985294118, | |
| 56.33587664233576, | |
| 56.32525434782608, | |
| 56.31564820143885, | |
| 56.30553642857143, | |
| 56.29805035460993, | |
| 56.29197253521127, | |
| 56.28713356643357, | |
| 56.28579930555556, | |
| 56.2854075862069, | |
| 56.28619246575343, | |
| 56.28696666666667, | |
| 56.289081756756765, | |
| 56.29083288590604, | |
| 56.294094, | |
| 56.294994039735094, | |
| 56.2954875, | |
| 56.29469999999999, | |
| 56.29207207792208, | |
| 56.28896193548387, | |
| 56.28634038461538, | |
| 56.28445286624204, | |
| 56.28252594936709, | |
| 56.28008867924529, | |
| 56.276025625, | |
| 56.27139192546584, | |
| 56.26666111111111, | |
| 56.26404355828221, | |
| 56.259018902439024, | |
| 56.2535703030303, | |
| 56.24701265060241, | |
| 56.24176107784431, | |
| 56.23725654761905, | |
| 56.23455088757397, | |
| 56.231230000000004 | |
| ], | |
| "overall_ema_10": [ | |
| 53.875, | |
| 53.973181818181814, | |
| 54.08987603305784, | |
| 54.23535311795641, | |
| 54.38710709650979, | |
| 54.594905806235275, | |
| 54.87583202328341, | |
| 55.17022620086824, | |
| 55.38473052798311, | |
| 55.538415886531624, | |
| 55.81597663443496, | |
| 56.38579906453769, | |
| 57.041108325530836, | |
| 57.51545226634341, | |
| 57.92537003609915, | |
| 58.35257548408112, | |
| 58.70665266879364, | |
| 58.93635218355843, | |
| 59.04337905927507, | |
| 59.08549195758869, | |
| 59.200857056208925, | |
| 59.24433759144366, | |
| 59.22098530209027, | |
| 59.18989706534658, | |
| 59.05831578073811, | |
| 58.876803820603904, | |
| 58.80738494413046, | |
| 58.71240586337946, | |
| 58.636513888219554, | |
| 58.57169318127055, | |
| 58.52047623922135, | |
| 58.344026013908376, | |
| 58.1505667386523, | |
| 58.03410005889734, | |
| 57.96153641182509, | |
| 57.77580251876598, | |
| 57.685656606263066, | |
| 57.5400826778516, | |
| 57.38479491824222, | |
| 57.22574129674363, | |
| 57.16287924279024, | |
| 57.04781028955565, | |
| 56.913662964181896, | |
| 56.82754242523973, | |
| 56.893443802468866, | |
| 56.91918129292907, | |
| 56.87205742148741, | |
| 56.781683344853334, | |
| 56.666831827607275, | |
| 56.56013513167868, | |
| 56.364656016828, | |
| 56.2147185592229, | |
| 56.04295154845509, | |
| 55.922414903281435, | |
| 55.84197582995753, | |
| 55.779798406328894, | |
| 55.72292596881455, | |
| 55.73875761084827, | |
| 55.74261986342131, | |
| 55.7957798882538, | |
| 55.88018354493492, | |
| 55.94651380949221, | |
| 56.01078402594817, | |
| 55.98518693032123, | |
| 55.98060748844463, | |
| 55.87322430872742, | |
| 55.90172897986789, | |
| 55.99414189261918, | |
| 56.09702518487023, | |
| 56.16665696943927, | |
| 56.176355702268495, | |
| 56.22792739276513, | |
| 56.337395139535104, | |
| 56.40877784143781, | |
| 56.51990914299457, | |
| 56.61265293517737, | |
| 56.4158069469633, | |
| 56.32202386569724, | |
| 56.27438316284319, | |
| 56.34267713323534, | |
| 56.38128129082891, | |
| 56.44104832886001, | |
| 56.4244940872491, | |
| 56.350949707749265, | |
| 56.30168612452212, | |
| 56.25410682915446, | |
| 56.24426922385364, | |
| 56.290765728607525, | |
| 56.35335377795161, | |
| 56.28910763650586, | |
| 56.100178975322976, | |
| 55.88196461617334, | |
| 55.62706195868728, | |
| 55.45486887528959, | |
| 55.323074534327844, | |
| 55.20978825535914, | |
| 55.17437220893021, | |
| 55.16721362548835, | |
| 55.133174784490464, | |
| 55.111688460037655, | |
| 55.08047237639444, | |
| 54.97311376250454, | |
| 55.02345671477644, | |
| 55.015555493907996, | |
| 54.95363631319745, | |
| 54.858429710797914, | |
| 54.81689703610738, | |
| 54.875643029542395, | |
| 54.96370793326196, | |
| 54.94303376357796, | |
| 54.96066398838196, | |
| 55.07690689958524, | |
| 55.13201473602428, | |
| 55.16437569311077, | |
| 55.20812556709063, | |
| 55.37755728216506, | |
| 55.51436504904413, | |
| 55.54993504012701, | |
| 55.579037760103915, | |
| 55.59012180372138, | |
| 55.56464511213568, | |
| 55.54198236447464, | |
| 55.63344011638834, | |
| 55.77099645886318, | |
| 55.84172437543351, | |
| 55.93050176171832, | |
| 56.00495598686044, | |
| 56.02405489834035, | |
| 55.93059037136938, | |
| 55.84230121293858, | |
| 55.770973719677016, | |
| 55.747160316099375, | |
| 55.686767531354036, | |
| 55.60371888928966, | |
| 55.53940636396427, | |
| 55.39769611597076, | |
| 55.289024094885164, | |
| 55.212837895815134, | |
| 55.17232191475784, | |
| 55.12280883934732, | |
| 55.14593450492053, | |
| 55.19849186766225, | |
| 55.27149334626911, | |
| 55.42122182876564, | |
| 55.56809058717188, | |
| 55.71934684404971, | |
| 55.8431019633134, | |
| 55.98071978816551, | |
| 56.084225281226324, | |
| 56.21072977554881, | |
| 56.25059708908539, | |
| 56.27230670925168, | |
| 56.254614580296824, | |
| 56.18832102024285, | |
| 56.1195353801987, | |
| 56.07598349288985, | |
| 56.06035013054623, | |
| 56.04574101590146, | |
| 56.01833355846483, | |
| 55.94772745692577, | |
| 55.871777010211986, | |
| 55.805090281082535, | |
| 55.81143750270389, | |
| 55.74390341130318, | |
| 55.67410279106623, | |
| 55.58153864723601, | |
| 55.54307707501128, | |
| 55.532517606827405, | |
| 55.57751440558605, | |
| 55.59432996820677 | |
| ], | |
| "overall_ema_50": [ | |
| 53.875, | |
| 53.89617647058824, | |
| 53.924365628604384, | |
| 53.962233643168915, | |
| 54.00567546108386, | |
| 54.06545289398254, | |
| 54.14680768245381, | |
| 54.23889365569092, | |
| 54.32168213978148, | |
| 54.39651813429985, | |
| 54.50116448197437, | |
| 54.67562861993616, | |
| 54.88403534072298, | |
| 55.070935915596586, | |
| 55.25521293851437, | |
| 55.45206733308244, | |
| 55.64218233962823, | |
| 55.81190067925065, | |
| 55.95751241731925, | |
| 56.08760996958124, | |
| 56.230056637440796, | |
| 56.35593676930586, | |
| 56.46417062148995, | |
| 56.56557569515701, | |
| 56.64010998162144, | |
| 56.69579194312648, | |
| 56.7663491218274, | |
| 56.825904058226335, | |
| 56.88351566378609, | |
| 56.93827975540233, | |
| 56.99128839244538, | |
| 57.01319865156517, | |
| 57.02366144954301, | |
| 57.042733549560936, | |
| 57.06595968487227, | |
| 57.061020089387085, | |
| 57.06960753686211, | |
| 57.062368025612614, | |
| 57.047608495196435, | |
| 57.026525809110304, | |
| 57.02077969894911, | |
| 57.00153343624523, | |
| 56.97441447796111, | |
| 56.95345704745283, | |
| 56.962733241670364, | |
| 56.965567232193095, | |
| 56.953584203479636, | |
| 56.93089462687259, | |
| 56.90027130817171, | |
| 56.86810380589047, | |
| 56.813864440953594, | |
| 56.76390897268091, | |
| 56.705324307085576, | |
| 56.65335080484693, | |
| 56.607337047794104, | |
| 56.563912065527674, | |
| 56.52089590609522, | |
| 56.493017635267954, | |
| 56.464271845649606, | |
| 56.44743765562413, | |
| 56.44008715932514, | |
| 56.432436682488856, | |
| 56.42724308709714, | |
| 56.4053904170149, | |
| 56.387924126151574, | |
| 56.34878984669465, | |
| 56.336288284079174, | |
| 56.33917893960548, | |
| 56.34783858903272, | |
| 56.35302138946281, | |
| 56.347804864385836, | |
| 56.35220467362561, | |
| 56.37094174524813, | |
| 56.385022461120755, | |
| 56.40992354107681, | |
| 56.434240264956145, | |
| 56.39877986240885, | |
| 56.379219867804586, | |
| 56.36670144161617, | |
| 56.37781118900377, | |
| 56.384759769827156, | |
| 56.39751428865747, | |
| 56.39565098321992, | |
| 56.38091957211326, | |
| 56.3691188045794, | |
| 56.35621218479197, | |
| 56.350086216760914, | |
| 56.35596518865265, | |
| 56.366907730274114, | |
| 56.352519191831995, | |
| 56.30928314509348, | |
| 56.254017139403544, | |
| 56.18444783981909, | |
| 56.12544988531638, | |
| 56.07072636040201, | |
| 56.016972385484294, | |
| 55.97767935075942, | |
| 55.94463310171004, | |
| 55.906804352623375, | |
| 55.87183163291265, | |
| 55.83528921593569, | |
| 55.78253277609508, | |
| 55.76164913781684, | |
| 55.730996230451474, | |
| 55.68958461357102, | |
| 55.640189138529024, | |
| 55.60057387819455, | |
| 55.58251215748104, | |
| 55.573786190521005, | |
| 55.54540241834371, | |
| 55.52558271566357, | |
| 55.52850104053951, | |
| 55.52267747032228, | |
| 55.51433717736847, | |
| 55.51004944492264, | |
| 55.53475338825901, | |
| 55.55809639264101, | |
| 55.56405339685117, | |
| 55.56977679305309, | |
| 55.57253064430591, | |
| 55.567725520999794, | |
| 55.56271667703902, | |
| 55.58162974852768, | |
| 55.61333054270307, | |
| 55.63476856063628, | |
| 55.66203253865055, | |
| 55.688619497919156, | |
| 55.705144223490954, | |
| 55.69749150884425, | |
| 55.687589881046435, | |
| 55.67827263080932, | |
| 55.6767717433266, | |
| 55.66650618476477, | |
| 55.649388295166155, | |
| 55.63372600908121, | |
| 55.5994622440192, | |
| 55.56811078346943, | |
| 55.54073389000004, | |
| 55.51913648254906, | |
| 55.494856620488314, | |
| 55.485254400077004, | |
| 55.48328363928967, | |
| 55.487860751474386, | |
| 55.51167013376951, | |
| 55.53980071675895, | |
| 55.57353402198409, | |
| 55.60594445249452, | |
| 55.64492702298493, | |
| 55.68042008090709, | |
| 55.72354086204799, | |
| 55.75124514196768, | |
| 55.775510038361105, | |
| 55.791176311366556, | |
| 55.7950517501365, | |
| 55.7956379560135, | |
| 55.79894627146395, | |
| 55.80643857454379, | |
| 55.81324490495384, | |
| 55.81645098711252, | |
| 55.80913918369634, | |
| 55.79819254904158, | |
| 55.78669480202035, | |
| 55.78878520194112, | |
| 55.7751073508846, | |
| 55.758828631242075, | |
| 55.73554123393846, | |
| 55.72120628358794, | |
| 55.71194329207469, | |
| 55.71461218258157, | |
| 55.712862685225424 | |
| ], | |
| "overall_ema_200": [ | |
| 53.875, | |
| 53.88037313432836, | |
| 53.88768285438479, | |
| 53.89765615931629, | |
| 53.90932127215892, | |
| 53.925447428654856, | |
| 53.94748277762346, | |
| 53.97283120769686, | |
| 53.9964846285158, | |
| 54.01870866206291, | |
| 54.049020018659306, | |
| 54.097785988622896, | |
| 54.15641498376098, | |
| 54.211077521236, | |
| 54.266390182716236, | |
| 54.32617734507727, | |
| 54.38561836651929, | |
| 54.441184352922086, | |
| 54.49176958324127, | |
| 54.539363915746335, | |
| 54.5909125335001, | |
| 54.63916216003244, | |
| 54.6837068151565, | |
| 54.72715251848828, | |
| 54.76435697104064, | |
| 54.79714943899049, | |
| 54.83394397193586, | |
| 54.86828283788675, | |
| 54.90237952606699, | |
| 54.935987689986725, | |
| 54.96936094680278, | |
| 54.995038947332105, | |
| 55.01777487820443, | |
| 55.0425731381228, | |
| 55.06836843028078, | |
| 55.08699162997948, | |
| 55.10881260878566, | |
| 55.12648611516591, | |
| 55.14200366625879, | |
| 55.15561557007711, | |
| 55.17277362410619, | |
| 55.18627836416484, | |
| 55.19745967397415, | |
| 55.20982325930774, | |
| 55.22952651045891, | |
| 55.24749142080261, | |
| 55.26154623253592, | |
| 55.272625374500734, | |
| 55.28135547027685, | |
| 55.28930218201539, | |
| 55.291249423985384, | |
| 55.293724554094986, | |
| 55.293488488880115, | |
| 55.29434929993604, | |
| 55.29619657058344, | |
| 55.29822446540351, | |
| 55.29990382395671, | |
| 55.30497940779794, | |
| 55.30950697587955, | |
| 55.31672581194046, | |
| 55.32611162475697, | |
| 55.33525479266984, | |
| 55.34485424746915, | |
| 55.35007957834011, | |
| 55.35614843825712, | |
| 55.35648526971725, | |
| 55.36318690882454, | |
| 55.37360295948301, | |
| 55.3854079051598, | |
| 55.396299368790054, | |
| 55.40449539497125, | |
| 55.41499792835462, | |
| 55.42907755095806, | |
| 55.44202205293858, | |
| 55.45772332604368, | |
| 55.47336787006314, | |
| 55.47393137384361, | |
| 55.47817086266109, | |
| 55.48396020731123, | |
| 55.49556259330813, | |
| 55.50610425904635, | |
| 55.5180833211454, | |
| 55.52636109904445, | |
| 55.531272928904706, | |
| 55.536732899761375, | |
| 55.541740532599576, | |
| 55.54829037804635, | |
| 55.55776012552848, | |
| 55.56847893024959, | |
| 55.572772672237164, | |
| 55.5695610038567, | |
| 55.562898705310865, | |
| 55.55212359381524, | |
| 55.54344574711061, | |
| 55.535351759577175, | |
| 55.527039801770435, | |
| 55.52194487836974, | |
| 55.51809468057502, | |
| 55.512740504648896, | |
| 55.5077878628116, | |
| 55.50213823233586, | |
| 55.492067205148444, | |
| 55.489658576241496, | |
| 55.48458734662715, | |
| 55.476531751138324, | |
| 55.46611849988322, | |
| 55.45779891281971, | |
| 55.4546367345827, | |
| 55.45369507553213, | |
| 55.44768815935768, | |
| 55.44363156075711, | |
| 55.4451874656252, | |
| 55.44453883412645, | |
| 55.443200139259524, | |
| 55.44282003837137, | |
| 55.44975715241743, | |
| 55.45652573796553, | |
| 55.459047869926074, | |
| 55.461544906046214, | |
| 55.46332057862287, | |
| 55.463188035552, | |
| 55.46295730883009, | |
| 55.46874877839397, | |
| 55.47791545721592, | |
| 55.484702368089394, | |
| 55.49311328979995, | |
| 55.501540023234774, | |
| 55.50759435136179, | |
| 55.50761828816416, | |
| 55.50699522062024, | |
| 55.50642810399715, | |
| 55.50775717758923, | |
| 55.50683422059829, | |
| 55.50407965123911, | |
| 55.50155149550539, | |
| 55.494172873659565, | |
| 55.487265680886836, | |
| 55.48112373381334, | |
| 55.476236930491815, | |
| 55.470503229690905, | |
| 55.468309167703936, | |
| 55.46797773319942, | |
| 55.46929138759545, | |
| 55.47551734393778, | |
| 55.4830146837991, | |
| 55.4921389158011, | |
| 55.50117235942497, | |
| 55.512105967788905, | |
| 55.522433271592, | |
| 55.534946373367205, | |
| 55.54385237960236, | |
| 55.55207275393468, | |
| 55.55827103499006, | |
| 55.56157182071155, | |
| 55.564043742893524, | |
| 55.56718758624782, | |
| 55.57139467494187, | |
| 55.575460399569316, | |
| 55.578639898081065, | |
| 55.579150943871305, | |
| 55.578661879753184, | |
| 55.577928925725786, | |
| 55.580536598106626, | |
| 55.57913822399611, | |
| 55.57695774415536, | |
| 55.57285866212396, | |
| 55.57084016797348, | |
| 55.56998603694887, | |
| 55.57207572812351, | |
| 55.57305009898795 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.043076923076924345, | |
| 0.09229015998246126, | |
| 0.15173312154684027, | |
| 0.2109350644072876, | |
| 0.2916096912705157, | |
| 0.4001540890548583, | |
| 0.5089549239109132, | |
| 0.5768307355626803, | |
| 0.6138635710669078, | |
| 0.7024919912361298, | |
| 0.9142949757990735, | |
| 1.1527811320714676, | |
| 1.2993696461644078, | |
| 1.4089832153692612, | |
| 1.519090903887367, | |
| 1.59004033615782, | |
| 1.6011825940773292, | |
| 1.5561666127427287, | |
| 1.4832205691017322, | |
| 1.4446648873989503, | |
| 1.3756578446130163, | |
| 1.2800613541726023, | |
| 1.1853192450905397, | |
| 1.0510122451534158, | |
| 0.901405196824868, | |
| 0.8086201282275809, | |
| 0.7099580929649889, | |
| 0.6253658078679223, | |
| 0.550766543955767, | |
| 0.4868410062017432, | |
| 0.37217751073973915, | |
| 0.2565616381043725, | |
| 0.1814032007051125, | |
| 0.13042262210790767, | |
| 0.0335526802199837, | |
| -0.015602432999564542, | |
| -0.08544643984679112, | |
| -0.15506842310490043, | |
| -0.22188828550821427, | |
| -0.2421957186104322, | |
| -0.2832662634214458, | |
| -0.32976579267884176, | |
| -0.3520686626932772, | |
| -0.30570118293030646, | |
| -0.27825428359543736, | |
| -0.2834938435627592, | |
| -0.30710325557632956, | |
| -0.340049623899489, | |
| -0.36757114182903194, | |
| -0.4324091271945818, | |
| -0.4738929148491309, | |
| -0.5225324303636683, | |
| -0.5459105985831698, | |
| -0.5500284158653059, | |
| -0.5453910542958624, | |
| -0.5381749897694235, | |
| -0.4990265062826751, | |
| -0.46665630974710837, | |
| -0.41403970209391616, | |
| -0.35014874507681526, | |
| -0.2972980095782063, | |
| -0.24811526228353387, | |
| -0.24105624075883725, | |
| -0.22559910149294637, | |
| -0.25638796273484843, | |
| -0.22653435871941952, | |
| -0.17024980447690297, | |
| -0.11224623856637095, | |
| -0.07190445628813791, | |
| -0.06021896354834411, | |
| -0.031232107828579103, | |
| 0.021349982639364384, | |
| 0.05432626454285838, | |
| 0.10267718324738695, | |
| 0.14018656760852366, | |
| 0.048318574528401825, | |
| 0.005307257163309487, | |
| -0.01568801720721069, | |
| 0.015107001644452112, | |
| 0.03148364602516551, | |
| 0.056320234687831316, | |
| 0.04641932569490592, | |
| 0.01180842177515018, | |
| -0.010656627412984676, | |
| -0.03132688956991814, | |
| -0.0344010050539012, | |
| -0.012485841913957074, | |
| 0.015595677263078755, | |
| -0.01323613166958637, | |
| -0.09550337648384755, | |
| -0.18678964092255512, | |
| -0.28968583510190626, | |
| -0.3510468324207565, | |
| -0.3911325501785896, | |
| -0.420474550699069, | |
| -0.4135433596458995, | |
| -0.3938275448931776, | |
| -0.38625729065793024, | |
| -0.3731323645117044, | |
| -0.3645799880209424, | |
| -0.38962208634845297, | |
| -0.34417504559253587, | |
| -0.32618462852629904, | |
| -0.33270285300686453, | |
| -0.35356239807845924, | |
| -0.3499217294242527, | |
| -0.3023978809980292, | |
| -0.24416810937066913, | |
| -0.23644771155014155, | |
| -0.21254771084687718, | |
| -0.14672807826345036, | |
| -0.1110377327549088, | |
| -0.08739386966126972, | |
| -0.06029518638663944, | |
| 0.020255578986777323, | |
| 0.082336599390608, | |
| 0.0965329931612402, | |
| 0.1065554328030629, | |
| 0.1076094190432002, | |
| 0.09205217841603286, | |
| 0.0780167086549639, | |
| 0.1143932869486548, | |
| 0.16911119544714381, | |
| 0.19170658022007103, | |
| 0.22078608019635482, | |
| 0.24185080433508688, | |
| 0.2372507927134535, | |
| 0.18307983440347897, | |
| 0.13336663533550563, | |
| 0.0932965604493674, | |
| 0.0759961136246261, | |
| 0.043626861968498076, | |
| 0.0030113301926775193, | |
| -0.02724883094441566, | |
| -0.0897347254997527, | |
| -0.13447740954738663, | |
| -0.16241566731065404, | |
| -0.17288107533246233, | |
| -0.18628980155658326, | |
| -0.16675202521872734, | |
| -0.13478650785751256, | |
| -0.09504387735676545, | |
| -0.023336188191130702, | |
| 0.043800447915174345, | |
| 0.10954225172592658, | |
| 0.15980101822465542, | |
| 0.21331086641340136, | |
| 0.24881503959359463, | |
| 0.2921437788134895, | |
| 0.2948412949679593, | |
| 0.28880839400671476, | |
| 0.2652349428945513, | |
| 0.22100805164834014, | |
| 0.17745697672155814, | |
| 0.14689750802710222, | |
| 0.1300557874485193, | |
| 0.11458086918953114, | |
| 0.09437025381067343, | |
| 0.05632068046471517, | |
| 0.01789072208296716, | |
| -0.01441640453616344, | |
| -0.012840319641902909, | |
| -0.043367998774421324, | |
| -0.07317324027397376, | |
| -0.11124659768503165, | |
| -0.12345510736395227, | |
| -0.12243949406551025, | |
| -0.09671570023834875, | |
| -0.0842344862684854 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.00861538461538487, | |
| 0.02535033968880015, | |
| 0.050626896060408176, | |
| 0.08268852972978406, | |
| 0.1244727620379304, | |
| 0.17960902744131596, | |
| 0.24547820673523543, | |
| 0.31174871250072445, | |
| 0.37217168421396113, | |
| 0.43823574561839485, | |
| 0.5334475916545306, | |
| 0.657314299737918, | |
| 0.785725369023216, | |
| 0.9103769382924252, | |
| 1.0321197314114137, | |
| 1.143703852360695, | |
| 1.235199600704022, | |
| 1.2993930031117635, | |
| 1.3361585163097573, | |
| 1.3578597905275962, | |
| 1.3614194013446803, | |
| 1.3451477919102648, | |
| 1.3131820825463199, | |
| 1.2607481150677393, | |
| 1.1888795314191651, | |
| 1.1128276507808483, | |
| 1.0322537392176765, | |
| 0.9508761529477258, | |
| 0.870854231149334, | |
| 0.7940515861598159, | |
| 0.7096767710758005, | |
| 0.6190537444815148, | |
| 0.5315236357262344, | |
| 0.4513034330025691, | |
| 0.36775328244605204, | |
| 0.2910821393569287, | |
| 0.21577642351618478, | |
| 0.14160745419196774, | |
| 0.06890830625193134, | |
| 0.006687501279458628, | |
| -0.051303251660722256, | |
| -0.10699575986434617, | |
| -0.1560103404301324, | |
| -0.18594850893016723, | |
| -0.20440966386322126, | |
| -0.22022649980312886, | |
| -0.23760185095776903, | |
| -0.25809140554611304, | |
| -0.2799873528026968, | |
| -0.3104717076810738, | |
| -0.3431559491146852, | |
| -0.37903124536448185, | |
| -0.41240711600821944, | |
| -0.4399313759796368, | |
| -0.4610233116428819, | |
| -0.47645364726819023, | |
| -0.4809682190710872, | |
| -0.4781058372062915, | |
| -0.4652926101838165, | |
| -0.4422638371624163, | |
| -0.4132706716455743, | |
| -0.38023958977316624, | |
| -0.3524029199703005, | |
| -0.3270421562748297, | |
| -0.31291131756683344, | |
| -0.2956359257973507, | |
| -0.27055870153326117, | |
| -0.23889620893988314, | |
| -0.2054978584095341, | |
| -0.17644207943729612, | |
| -0.14740008511555272, | |
| -0.1136500715645693, | |
| -0.08005480434308376, | |
| -0.04350840682498962, | |
| -0.0067694119382869615, | |
| 0.004248185355050797, | |
| 0.004459999716702535, | |
| 0.00043039633191988957, | |
| 0.003365717394426334, | |
| 0.00898930312057417, | |
| 0.0184554894340256, | |
| 0.024048256686201662, | |
| 0.021600289703991367, | |
| 0.015148906280596161, | |
| 0.005853747110493301, | |
| -0.002197203322385599, | |
| -0.004254931040699895, | |
| -0.0002848093799441647, | |
| -0.002875073837872606, | |
| -0.021400734367067593, | |
| -0.0544785156781651, | |
| -0.10151997956291334, | |
| -0.151425350134482, | |
| -0.19936679014330352, | |
| -0.24358834225445664, | |
| -0.27757934573274523, | |
| -0.30082898556483173, | |
| -0.3179146465834515, | |
| -0.32895819016910205, | |
| -0.33608254973947016, | |
| -0.34679045706126677, | |
| -0.34626737476752056, | |
| -0.34225082551927627, | |
| -0.3403412310167939, | |
| -0.34298546442912703, | |
| -0.3443727174281522, | |
| -0.3359777501421276, | |
| -0.3176158219878359, | |
| -0.301382199900297, | |
| -0.28361530208961305, | |
| -0.25623785732438054, | |
| -0.2271978324104862, | |
| -0.1992370398606429, | |
| -0.1714486691658422, | |
| -0.1331078195353183, | |
| -0.09001893575013305, | |
| -0.0527085499678584, | |
| -0.020855753413674138, | |
| 0.00483728107770073, | |
| 0.022280260545367157, | |
| 0.03342755016728651, | |
| 0.04962069752356017, | |
| 0.07351879710827691, | |
| 0.09715635373063575, | |
| 0.12188229902377956, | |
| 0.14587600008604104, | |
| 0.16415095861152354, | |
| 0.16793673376991464, | |
| 0.16102271408303284, | |
| 0.14747748335629976, | |
| 0.13318120940996503, | |
| 0.11527033992167164, | |
| 0.09281853797587282, | |
| 0.06880506419181513, | |
| 0.03709710625350157, | |
| 0.0027822030933239324, | |
| -0.030257370987471666, | |
| -0.058782111856469796, | |
| -0.0842836497964925, | |
| -0.10077732488093946, | |
| -0.10757916147625408, | |
| -0.10507210465235636, | |
| -0.08872492136011124, | |
| -0.06221984750505413, | |
| -0.027867427658857993, | |
| 0.009666261517844693, | |
| 0.05039518249695603, | |
| 0.09007915391628377, | |
| 0.13049207889572492, | |
| 0.1633619221101718, | |
| 0.1884512164894804, | |
| 0.2038079617704946, | |
| 0.20724797974606374, | |
| 0.20128977914116264, | |
| 0.19041132491835056, | |
| 0.17834021742438433, | |
| 0.16558834777741369, | |
| 0.15134472898406565, | |
| 0.13233991928019556, | |
| 0.10945007984074989, | |
| 0.08467678296536722, | |
| 0.06517336244391321, | |
| 0.04346509020024631, | |
| 0.0201374241054023, | |
| -0.006139380252684491, | |
| -0.029602525674938047, | |
| -0.048169919353052496, | |
| -0.05787907553011175, | |
| -0.06315015767778648 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 54.90867532368147, | |
| 55.06726011839764, | |
| 55.30717394343744, | |
| 55.50113253363946, | |
| 55.87254824459318, | |
| 56.421900629226926, | |
| 56.894453016607585, | |
| 57.105873539226835, | |
| 57.20138522537478, | |
| 57.54178578104507, | |
| 58.57012648306707, | |
| 59.6484419011813, | |
| 60.25117178175619, | |
| 60.72731448769143, | |
| 61.219724701163415, | |
| 61.605345170513544, | |
| 61.842688747214275, | |
| 61.958765809695834, | |
| 62.01654579840386, | |
| 62.09853410774879, | |
| 62.12473687330185, | |
| 62.06464905408604, | |
| 61.96165568900145, | |
| 61.76980830683474, | |
| 61.57547237112477, | |
| 61.43526462156478, | |
| 61.305435651886896, | |
| 61.10809583983605, | |
| 60.80535674823724, | |
| 60.630898057073885, | |
| 60.72689563571301, | |
| 60.72126173724781, | |
| 60.69433414433228, | |
| 60.60977687494059, | |
| 60.46170967702767, | |
| 60.2098673427217, | |
| 60.02573561059785, | |
| 59.91493677114712, | |
| 59.829708592490185, | |
| 59.559043450120235, | |
| 59.3362780161029, | |
| 59.1661069656198, | |
| 58.947841906455906, | |
| 58.805953600911074, | |
| 58.7233942103649, | |
| 58.54442123959112, | |
| 58.401113850881444, | |
| 58.24020824302524, | |
| 58.04593859112122, | |
| 57.88106196822862, | |
| 57.84546311438734, | |
| 57.86315182192368, | |
| 57.781135928833756, | |
| 57.621303591913126, | |
| 57.57286281453511, | |
| 57.44145612881604, | |
| 57.35432678664094, | |
| 57.2907010237697, | |
| 57.25083606724362, | |
| 57.161334855729166, | |
| 57.127866825116456, | |
| 57.12682973427191, | |
| 57.08232392008079, | |
| 56.86403069446383, | |
| 56.65373618187936, | |
| 56.53305059327585, | |
| 56.54068464627733, | |
| 56.621472162263714, | |
| 56.686434630954125, | |
| 56.71801418669327, | |
| 56.782392901803554, | |
| 56.886117579606406, | |
| 56.95325556427509, | |
| 57.0747869964231, | |
| 57.172294454744254, | |
| 57.16472540519033, | |
| 57.16106419669459, | |
| 57.151548298780924, | |
| 57.1911905778857, | |
| 57.213089823881354, | |
| 57.25294889486233, | |
| 57.255322781199304, | |
| 57.2490989952796, | |
| 57.245896415545104, | |
| 57.172455296485055, | |
| 57.168499468517474, | |
| 57.17448602832916, | |
| 57.1822706490858, | |
| 57.17716099965518, | |
| 57.272884911863436, | |
| 57.38679549925763, | |
| 57.48238941751906, | |
| 57.495065814931166, | |
| 57.41221495837408, | |
| 57.293009600962336, | |
| 57.30403248622902, | |
| 57.290418750415625, | |
| 57.26358127264194, | |
| 57.13932362864077, | |
| 57.01625301777215, | |
| 56.86172876835302, | |
| 56.73817383279914, | |
| 56.658412386032516, | |
| 56.56341323769502, | |
| 56.47129894805483, | |
| 56.314209837880306, | |
| 56.050451619837816, | |
| 55.6782855726274, | |
| 55.42674837411401, | |
| 55.39400347186155, | |
| 55.52250628545077, | |
| 55.56796711504984, | |
| 55.605510517779145, | |
| 55.654610358550485, | |
| 55.882275553082295, | |
| 56.063093374788025, | |
| 56.12599639218348, | |
| 56.18700938811801, | |
| 56.231973650683805, | |
| 56.2511454608065, | |
| 56.230348721953426, | |
| 56.325752333916974, | |
| 56.482895012684764, | |
| 56.54426352723457, | |
| 56.573952276322, | |
| 56.60247368383591, | |
| 56.633627063118674, | |
| 56.63076652520932, | |
| 56.57202977066463, | |
| 56.533815909544934, | |
| 56.533950212724136, | |
| 56.53184308859952, | |
| 56.53945486097218, | |
| 56.551042716307315, | |
| 56.58487133830246, | |
| 56.58287723097067, | |
| 56.60098152722264, | |
| 56.599382865895926, | |
| 56.60290111878415, | |
| 56.599577597825665, | |
| 56.59940399229767, | |
| 56.549331032318065, | |
| 56.48911515758311, | |
| 56.50277821860636, | |
| 56.51892148786258, | |
| 56.53265785890356, | |
| 56.638384894022614, | |
| 56.782120776729506, | |
| 56.96224781868932, | |
| 57.05449011003356, | |
| 57.12476863633892, | |
| 57.16938247756301, | |
| 57.18136969673746, | |
| 57.18609004477801, | |
| 57.14854937239978, | |
| 57.1041780130865, | |
| 57.047659304084874, | |
| 56.98539029513129, | |
| 56.88522537543017, | |
| 56.848015642082466, | |
| 56.83956438368307, | |
| 56.826095674249174, | |
| 56.85082424127752, | |
| 56.863642226651194, | |
| 56.864313199749894, | |
| 56.824796328202694, | |
| 56.726814023696974, | |
| 56.624625815382785, | |
| 56.431029022699214 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 53.38132467631852, | |
| 53.5360732149357, | |
| 53.59032605656257, | |
| 53.64486746636054, | |
| 53.592451755406806, | |
| 53.44524222791594, | |
| 53.36304698339241, | |
| 53.42301534966205, | |
| 53.52061477462523, | |
| 53.490032400773096, | |
| 53.0340401835996, | |
| 52.60001963728024, | |
| 52.500971075386666, | |
| 52.47735217897524, | |
| 52.44402529883658, | |
| 52.466419535368814, | |
| 52.5550890305635, | |
| 52.68386576925154, | |
| 52.82145420159615, | |
| 53.323965892251195, | |
| 53.80026312669815, | |
| 54.31044094591396, | |
| 54.829434310998536, | |
| 55.36090169316525, | |
| 55.808237628875226, | |
| 56.18394537843522, | |
| 56.4927743481131, | |
| 56.88461416016394, | |
| 57.39235325176276, | |
| 57.68931194292612, | |
| 57.45331436428698, | |
| 57.187948262752194, | |
| 57.00087585566772, | |
| 56.8719331250594, | |
| 56.68650032297232, | |
| 56.63634265727831, | |
| 56.51197438940217, | |
| 56.33887322885288, | |
| 56.14760140750983, | |
| 56.13426654987976, | |
| 56.06603198389711, | |
| 55.955613034380214, | |
| 55.91287809354411, | |
| 55.92714639908892, | |
| 55.9072057896351, | |
| 55.90267876040889, | |
| 55.854986149118574, | |
| 55.801391756974745, | |
| 55.77566140887877, | |
| 55.66003803177138, | |
| 55.494636885612664, | |
| 55.275948178076305, | |
| 55.144964071166235, | |
| 55.089296408086874, | |
| 54.993737185464916, | |
| 54.943843871183944, | |
| 54.923473213359046, | |
| 54.89449897623028, | |
| 54.88686393275638, | |
| 54.914365144270846, | |
| 54.91933317488355, | |
| 54.91937026572809, | |
| 54.90687607991919, | |
| 55.00216930553618, | |
| 55.04796381812064, | |
| 55.10564940672415, | |
| 55.10151535372265, | |
| 55.0617278377363, | |
| 55.03676536904587, | |
| 55.07868581330672, | |
| 55.106307098196446, | |
| 55.1585824203936, | |
| 55.22644443572491, | |
| 55.25891300357689, | |
| 55.314405545255745, | |
| 55.32827459480968, | |
| 55.340935803305406, | |
| 55.38045170121909, | |
| 55.40230942211429, | |
| 55.40991017611865, | |
| 55.41655110513767, | |
| 55.41917721880069, | |
| 55.44040100472039, | |
| 55.455603584454906, | |
| 55.59404470351494, | |
| 55.61500053148253, | |
| 55.618013971670855, | |
| 55.617729350914196, | |
| 55.57483900034482, | |
| 55.38211508813658, | |
| 55.112204500742365, | |
| 54.78161058248092, | |
| 54.56393418506883, | |
| 54.41778504162592, | |
| 54.30399039903767, | |
| 54.24146751377097, | |
| 54.17858124958438, | |
| 54.09741872735805, | |
| 54.05817637135925, | |
| 54.019746982227836, | |
| 53.952271231646975, | |
| 53.96582616720085, | |
| 53.94158761396748, | |
| 53.896086762304954, | |
| 53.82720105194516, | |
| 53.82729016211969, | |
| 53.95504838016217, | |
| 54.1997144273726, | |
| 54.33625162588598, | |
| 54.34799652813844, | |
| 54.289493714549245, | |
| 54.33403288495016, | |
| 54.359489482220845, | |
| 54.377889641449514, | |
| 54.294224446917696, | |
| 54.224906625211986, | |
| 54.219503607816534, | |
| 54.23149061188199, | |
| 54.24902634931619, | |
| 54.28085453919351, | |
| 54.39665127804657, | |
| 54.38074766608303, | |
| 54.364604987315246, | |
| 54.45173647276544, | |
| 54.61204772367801, | |
| 54.75452631616409, | |
| 54.82037293688132, | |
| 54.83823347479069, | |
| 54.95647022933538, | |
| 55.035684090455085, | |
| 55.03954978727586, | |
| 55.045156911400476, | |
| 55.029545139027825, | |
| 55.00245728369267, | |
| 54.83062866169753, | |
| 54.69962276902932, | |
| 54.59751847277735, | |
| 54.52711713410408, | |
| 54.449598881215856, | |
| 54.43292240217432, | |
| 54.43259600770233, | |
| 54.43816896768193, | |
| 54.46888484241689, | |
| 54.462121781393655, | |
| 54.4529785121374, | |
| 54.44524214109644, | |
| 54.38851510597737, | |
| 54.34877922327049, | |
| 54.302152181310674, | |
| 54.30790988996642, | |
| 54.31063136366108, | |
| 54.342017522437, | |
| 54.39603030326255, | |
| 54.447309955221996, | |
| 54.59685062760021, | |
| 54.7602219869135, | |
| 54.92774069591512, | |
| 55.080509704868696, | |
| 55.25367462456984, | |
| 55.31888435791755, | |
| 55.334335616316935, | |
| 55.37180432575083, | |
| 55.28157575872248, | |
| 55.181857773348796, | |
| 55.0576868002501, | |
| 54.99420367179731, | |
| 54.980685976303036, | |
| 55.0058741846172, | |
| 55.08847097730078 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |