| { | |
| "input_timestamps": [ | |
| 1679924100.0, | |
| 1679927700.0, | |
| 1679931300.0, | |
| 1679934900.0, | |
| 1679938440.0, | |
| 1679942100.0, | |
| 1679945700.0, | |
| 1680012300.0, | |
| 1680015900.0, | |
| 1680019500.0, | |
| 1680023100.0, | |
| 1680026700.0, | |
| 1680030300.0, | |
| 1680096900.0, | |
| 1680100500.0, | |
| 1680104100.0, | |
| 1680107700.0, | |
| 1680111300.0, | |
| 1680114900.0, | |
| 1680118500.0, | |
| 1680185100.0, | |
| 1680188700.0, | |
| 1680192300.0, | |
| 1680195900.0, | |
| 1680199500.0, | |
| 1680203100.0, | |
| 1680269700.0, | |
| 1680273300.0, | |
| 1680276900.0, | |
| 1680280500.0, | |
| 1680284100.0, | |
| 1680287700.0, | |
| 1680291300.0, | |
| 1680530700.0, | |
| 1680534300.0, | |
| 1680537900.0, | |
| 1680541500.0, | |
| 1680545100.0, | |
| 1680548700.0, | |
| 1680615300.0, | |
| 1680618900.0, | |
| 1680622500.0, | |
| 1680626100.0, | |
| 1680629700.0, | |
| 1680633300.0, | |
| 1680636900.0, | |
| 1680703500.0, | |
| 1680707100.0, | |
| 1680710700.0, | |
| 1680714300.0, | |
| 1680717840.0, | |
| 1680721500.0, | |
| 1680788100.0, | |
| 1680791700.0, | |
| 1680795300.0, | |
| 1680798900.0, | |
| 1680802500.0, | |
| 1680806100.0, | |
| 1680809700.0, | |
| 1681135500.0, | |
| 1681139100.0, | |
| 1681142700.0, | |
| 1681146300.0, | |
| 1681149900.0, | |
| 1681153500.0, | |
| 1681220100.0, | |
| 1681223700.0, | |
| 1681227300.0, | |
| 1681230900.0, | |
| 1681234500.0, | |
| 1681238100.0, | |
| 1681241700.0, | |
| 1681308300.0, | |
| 1681311900.0, | |
| 1681315500.0, | |
| 1681319040.0, | |
| 1681322700.0, | |
| 1681326300.0, | |
| 1681392900.0, | |
| 1681396500.0, | |
| 1681400100.0, | |
| 1681403700.0, | |
| 1681407300.0, | |
| 1681410900.0, | |
| 1681414500.0, | |
| 1681481100.0, | |
| 1681484700.0, | |
| 1681488300.0, | |
| 1681491900.0, | |
| 1681495500.0, | |
| 1681499100.0, | |
| 1681738500.0, | |
| 1681742100.0, | |
| 1681745700.0, | |
| 1681749300.0, | |
| 1681752900.0, | |
| 1681756500.0, | |
| 1681760100.0, | |
| 1681826700.0, | |
| 1681830240.0, | |
| 1681833900.0, | |
| 1681837500.0, | |
| 1681841100.0, | |
| 1681844700.0, | |
| 1681911300.0, | |
| 1681914900.0, | |
| 1681918500.0, | |
| 1681922100.0, | |
| 1681925700.0, | |
| 1681929300.0, | |
| 1681932900.0, | |
| 1681999500.0, | |
| 1682003100.0, | |
| 1682006700.0, | |
| 1682010300.0, | |
| 1682013900.0, | |
| 1682017500.0, | |
| 1682084100.0, | |
| 1682087700.0, | |
| 1682091300.0, | |
| 1682094900.0, | |
| 1682098500.0, | |
| 1682102100.0, | |
| 1682105700.0, | |
| 1682345100.0, | |
| 1682348700.0, | |
| 1682352300.0, | |
| 1682355900.0, | |
| 1682359500.0, | |
| 1682363100.0, | |
| 1682429700.0, | |
| 1682433300.0, | |
| 1682436900.0, | |
| 1682440500.0, | |
| 1682444100.0, | |
| 1682447700.0, | |
| 1682451300.0 | |
| ], | |
| "input_window": [ | |
| 17.66, | |
| 17.681, | |
| 17.69, | |
| 17.81, | |
| 17.86, | |
| 17.865, | |
| 17.835, | |
| 17.775, | |
| 17.775, | |
| 17.755, | |
| 17.75, | |
| 17.7, | |
| 17.745, | |
| 17.855, | |
| 17.8853, | |
| 17.8226, | |
| 17.76, | |
| 17.78, | |
| 17.875, | |
| 17.835, | |
| 18.06, | |
| 18.095, | |
| 18.1, | |
| 18.09, | |
| 18.11, | |
| 18.1292, | |
| 18.435, | |
| 18.385, | |
| 18.3, | |
| 18.365, | |
| 18.2542, | |
| 18.2101, | |
| 18.235, | |
| 18.36, | |
| 18.18, | |
| 18.345, | |
| 18.455, | |
| 18.315, | |
| 18.285, | |
| 18.34, | |
| 18.14, | |
| 18.005, | |
| 18.1201, | |
| 18.12, | |
| 18.0389, | |
| 18.085, | |
| 18.0754, | |
| 17.9699, | |
| 17.975, | |
| 17.9239, | |
| 17.905, | |
| 17.9, | |
| 18, | |
| 17.945, | |
| 17.985, | |
| 18.0301, | |
| 18, | |
| 18, | |
| 18.0065, | |
| 18.09, | |
| 18.01, | |
| 17.72, | |
| 17.859, | |
| 17.865, | |
| 17.895, | |
| 18.02, | |
| 18.0811, | |
| 18.14, | |
| 18.175, | |
| 18.16, | |
| 18.19, | |
| 18.225, | |
| 18.39, | |
| 18.34, | |
| 18.4, | |
| 18.385, | |
| 18.465, | |
| 18.415, | |
| 18.42, | |
| 18.539, | |
| 18.535, | |
| 18.555, | |
| 18.55, | |
| 18.585, | |
| 18.605, | |
| 18.79, | |
| 18.6193, | |
| 18.57, | |
| 18.39, | |
| 18.35, | |
| 18.265, | |
| 18.21, | |
| 18.33, | |
| 18.35, | |
| 18.3017, | |
| 18.31, | |
| 18.325, | |
| 18.385, | |
| 18.28, | |
| 18.3, | |
| 18.33, | |
| 18.33, | |
| 18.25, | |
| 18.265, | |
| 18.17, | |
| 18.285, | |
| 18.255, | |
| 18.28, | |
| 18.3301, | |
| 18.42, | |
| 18.485, | |
| 18.16, | |
| 18.15, | |
| 18.06, | |
| 18.145, | |
| 18.155, | |
| 18.135, | |
| 18.13, | |
| 18.165, | |
| 18.18, | |
| 18.16, | |
| 18.12, | |
| 18.145, | |
| 18.185, | |
| 18.235, | |
| 18.275, | |
| 18.36, | |
| 18.345, | |
| 18.355, | |
| 18.3625, | |
| 18.38, | |
| 18.405, | |
| 18.35, | |
| 18.1808, | |
| 18.105, | |
| 18.125, | |
| 18.09 | |
| ], | |
| "output_timestamps": [ | |
| 1682516100.0, | |
| 1682519700.0, | |
| 1682523300.0, | |
| 1682526900.0, | |
| 1682530500.0, | |
| 1682534100.0, | |
| 1682537700.0, | |
| 1682604300.0, | |
| 1682607900.0, | |
| 1682611500.0, | |
| 1682615100.0, | |
| 1682618700.0, | |
| 1682622300.0, | |
| 1682688900.0, | |
| 1682692500.0, | |
| 1682696100.0, | |
| 1682699700.0, | |
| 1682703300.0, | |
| 1682706900.0, | |
| 1682710500.0, | |
| 1682949900.0, | |
| 1682953500.0, | |
| 1682957100.0, | |
| 1682960700.0, | |
| 1682964300.0, | |
| 1682967900.0, | |
| 1683034500.0, | |
| 1683038100.0, | |
| 1683041700.0, | |
| 1683045300.0, | |
| 1683048900.0, | |
| 1683052500.0, | |
| 1683056100.0 | |
| ], | |
| "output_window": [ | |
| 17.955, | |
| 17.97, | |
| 17.96, | |
| 18.02, | |
| 18.0204, | |
| 17.8401, | |
| 17.79, | |
| 18.045, | |
| 18.005, | |
| 18.125, | |
| 18.17, | |
| 18.24, | |
| 18.29, | |
| 18.235, | |
| 18.485, | |
| 18.43, | |
| 18.4725, | |
| 18.4743, | |
| 18.3715, | |
| 18.4399, | |
| 18.36, | |
| 18.345, | |
| 18.365, | |
| 18.335, | |
| 18.225, | |
| 18.235, | |
| 18.172, | |
| 17.7643, | |
| 17.77, | |
| 17.86, | |
| 17.95, | |
| 17.96, | |
| 18.015 | |
| ], | |
| "text": { | |
| "content": "Brokers Suggest Investing in Ares Capital (ARCC): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-04-26T13:30:05Z\n\nThe average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nARCC Quick QuoteARCC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Ares Capital (ARCC Quick QuoteARCC - Free Report) .\nAres Capital currently has an average brokerage recommendation (ABR) of 1.27, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 11 brokerage firms. An ABR of 1.27 approximates between Strong Buy and Buy.\nOf the 11 recommendations that derive the current ABR, nine are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 81.8% and 9.1% of all recommendations.\nBrokerage Recommendation Trends for ARCC\nCheck price target & stock forecast for Ares Capital here>>>The ABR suggests buying Ares Capital, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in ARCC?\nIn terms of earnings estimate revisions for Ares Capital, the Zacks Consensus Estimate for the current year has increased 1% over the past month to $2.38.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Ares Capital. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Ares Capital may serve as a useful guide for investors.\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1682515805000, | |
| "published_utc": "2023-04-26T13:30:05Z", | |
| "article_url": "https://www.zacks.com/stock/news/2084956/brokers-suggest-investing-in-ares-capital-arcc-read-this-before-placing-a-bet", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations", | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 2.8443056600342276, | |
| "input_bin_label": "+2% ~ +4%", | |
| "output_percentage_change": 1.0430115693273798, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": 2.0101925254813158, | |
| "overall_bin_label": "+2% ~ +4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 17.66, | |
| 17.6705, | |
| 17.677000000000003, | |
| 17.710250000000002, | |
| 17.740199999999998, | |
| 17.761, | |
| 17.771571428571427, | |
| 17.772, | |
| 17.772333333333332, | |
| 17.770599999999998, | |
| 17.7796, | |
| 17.7815, | |
| 17.787, | |
| 17.7915, | |
| 17.79403, | |
| 17.78979, | |
| 17.78229, | |
| 17.78279, | |
| 17.792790000000004, | |
| 17.80079, | |
| 17.83179, | |
| 17.87129, | |
| 17.906789999999997, | |
| 17.93029, | |
| 17.95276, | |
| 17.983420000000002, | |
| 18.05092, | |
| 18.11142, | |
| 18.15392, | |
| 18.20692, | |
| 18.22634, | |
| 18.23785, | |
| 18.251350000000002, | |
| 18.27835, | |
| 18.28535, | |
| 18.30693, | |
| 18.308929999999997, | |
| 18.30193, | |
| 18.30043, | |
| 18.29793, | |
| 18.28651, | |
| 18.266, | |
| 18.25451, | |
| 18.230510000000002, | |
| 18.2164, | |
| 18.1904, | |
| 18.152440000000002, | |
| 18.11793, | |
| 18.08693, | |
| 18.045319999999997, | |
| 18.021819999999998, | |
| 18.01132, | |
| 17.99931, | |
| 17.98181, | |
| 17.97642, | |
| 17.970930000000003, | |
| 17.96339, | |
| 17.9664, | |
| 17.96955, | |
| 17.98616, | |
| 17.99666, | |
| 17.978659999999998, | |
| 17.96456, | |
| 17.956560000000003, | |
| 17.94756, | |
| 17.94655, | |
| 17.954659999999997, | |
| 17.96866, | |
| 17.985509999999998, | |
| 17.99251, | |
| 18.01051, | |
| 18.061010000000003, | |
| 18.11411, | |
| 18.16161, | |
| 18.212110000000003, | |
| 18.24861, | |
| 18.287, | |
| 18.3145, | |
| 18.339000000000002, | |
| 18.3769, | |
| 18.411400000000004, | |
| 18.444399999999998, | |
| 18.4604, | |
| 18.484900000000003, | |
| 18.5054, | |
| 18.5459, | |
| 18.56133, | |
| 18.57683, | |
| 18.57383, | |
| 18.554930000000002, | |
| 18.527929999999998, | |
| 18.49343, | |
| 18.47143, | |
| 18.44793, | |
| 18.4176, | |
| 18.3696, | |
| 18.34017, | |
| 18.32167, | |
| 18.31067, | |
| 18.30567, | |
| 18.312170000000002, | |
| 18.324170000000002, | |
| 18.31617, | |
| 18.307669999999998, | |
| 18.2945, | |
| 18.292, | |
| 18.285, | |
| 18.2745, | |
| 18.27951, | |
| 18.29151, | |
| 18.307010000000002, | |
| 18.290010000000002, | |
| 18.280009999999997, | |
| 18.25951, | |
| 18.25701, | |
| 18.24401, | |
| 18.23201, | |
| 18.21701, | |
| 18.200499999999998, | |
| 18.176499999999997, | |
| 18.144, | |
| 18.139999999999997, | |
| 18.1395, | |
| 18.152, | |
| 18.160999999999998, | |
| 18.173, | |
| 18.195500000000003, | |
| 18.217000000000002, | |
| 18.235999999999997, | |
| 18.254250000000003, | |
| 18.276249999999997, | |
| 18.304750000000002, | |
| 18.32525, | |
| 18.32483, | |
| 18.31183, | |
| 18.29683, | |
| 18.26983 | |
| ], | |
| "in_sma_50": [ | |
| 17.66, | |
| 17.6705, | |
| 17.677000000000003, | |
| 17.710250000000002, | |
| 17.740199999999998, | |
| 17.761, | |
| 17.771571428571427, | |
| 17.772, | |
| 17.772333333333332, | |
| 17.770599999999998, | |
| 17.768727272727272, | |
| 17.763, | |
| 17.761615384615386, | |
| 17.768285714285714, | |
| 17.776086666666668, | |
| 17.77899375, | |
| 17.777876470588236, | |
| 17.777994444444445, | |
| 17.7831, | |
| 17.785695, | |
| 17.798757142857145, | |
| 17.812222727272726, | |
| 17.824734782608697, | |
| 17.8357875, | |
| 17.846756, | |
| 17.85761923076923, | |
| 17.879003703703702, | |
| 17.897075, | |
| 17.91096896551724, | |
| 17.926103333333334, | |
| 17.936687096774193, | |
| 17.94523125, | |
| 17.95401212121212, | |
| 17.96595294117647, | |
| 17.97206857142857, | |
| 17.982427777777776, | |
| 17.9952, | |
| 18.003615789473685, | |
| 18.010830769230772, | |
| 18.01906, | |
| 18.02200975609756, | |
| 18.02160476190476, | |
| 18.02389534883721, | |
| 18.026079545454547, | |
| 18.026364444444447, | |
| 18.027639130434782, | |
| 18.028655319148935, | |
| 18.02743125, | |
| 18.026361224489797, | |
| 18.024312, | |
| 18.029212, | |
| 18.033592, | |
| 18.039792000000002, | |
| 18.042492, | |
| 18.044992, | |
| 18.048294, | |
| 18.051594, | |
| 18.056093999999998, | |
| 18.060724, | |
| 18.067424, | |
| 18.072624, | |
| 18.073024, | |
| 18.075304000000003, | |
| 18.075504000000002, | |
| 18.075698, | |
| 18.079646, | |
| 18.086068, | |
| 18.093268, | |
| 18.099268, | |
| 18.105768, | |
| 18.108368, | |
| 18.110968, | |
| 18.116768, | |
| 18.121768, | |
| 18.127568, | |
| 18.132684, | |
| 18.133284, | |
| 18.133884000000002, | |
| 18.136284, | |
| 18.139764, | |
| 18.14538, | |
| 18.152278000000003, | |
| 18.158578, | |
| 18.163078, | |
| 18.171578, | |
| 18.180478, | |
| 18.183764, | |
| 18.188864000000002, | |
| 18.190963999999997, | |
| 18.191164, | |
| 18.193664000000002, | |
| 18.197764, | |
| 18.201961999999998, | |
| 18.206561999999998, | |
| 18.211817999999997, | |
| 18.216318, | |
| 18.22131, | |
| 18.229612000000003, | |
| 18.235712, | |
| 18.243234, | |
| 18.251734000000003, | |
| 18.260333999999997, | |
| 18.265334, | |
| 18.271734000000002, | |
| 18.275434, | |
| 18.280532, | |
| 18.285632, | |
| 18.291232, | |
| 18.297704, | |
| 18.304304000000002, | |
| 18.313804, | |
| 18.322604000000002, | |
| 18.328424, | |
| 18.332324, | |
| 18.337324000000002, | |
| 18.340024, | |
| 18.341102, | |
| 18.340902, | |
| 18.340702, | |
| 18.341102, | |
| 18.340502, | |
| 18.338402000000002, | |
| 18.333502, | |
| 18.330402000000003, | |
| 18.327102000000004, | |
| 18.324901999999998, | |
| 18.322802000000003, | |
| 18.321402, | |
| 18.320102, | |
| 18.316572, | |
| 18.313472, | |
| 18.310472, | |
| 18.306472, | |
| 18.298388, | |
| 18.288388, | |
| 18.275088, | |
| 18.264502000000004 | |
| ], | |
| "in_sma_200": [ | |
| 17.66, | |
| 17.6705, | |
| 17.677000000000003, | |
| 17.710250000000002, | |
| 17.740199999999998, | |
| 17.761, | |
| 17.771571428571427, | |
| 17.772, | |
| 17.772333333333332, | |
| 17.770599999999998, | |
| 17.768727272727272, | |
| 17.763, | |
| 17.761615384615386, | |
| 17.768285714285714, | |
| 17.776086666666668, | |
| 17.77899375, | |
| 17.777876470588236, | |
| 17.777994444444445, | |
| 17.7831, | |
| 17.785695, | |
| 17.798757142857145, | |
| 17.812222727272726, | |
| 17.824734782608697, | |
| 17.8357875, | |
| 17.846756, | |
| 17.85761923076923, | |
| 17.879003703703702, | |
| 17.897075, | |
| 17.91096896551724, | |
| 17.926103333333334, | |
| 17.936687096774193, | |
| 17.94523125, | |
| 17.95401212121212, | |
| 17.96595294117647, | |
| 17.97206857142857, | |
| 17.982427777777776, | |
| 17.9952, | |
| 18.003615789473685, | |
| 18.010830769230772, | |
| 18.01906, | |
| 18.02200975609756, | |
| 18.02160476190476, | |
| 18.02389534883721, | |
| 18.026079545454547, | |
| 18.026364444444447, | |
| 18.027639130434782, | |
| 18.028655319148935, | |
| 18.02743125, | |
| 18.026361224489797, | |
| 18.024312, | |
| 18.02197254901961, | |
| 18.019626923076924, | |
| 18.019256603773584, | |
| 18.01788148148148, | |
| 18.017283636363636, | |
| 18.0175125, | |
| 18.017205263157894, | |
| 18.016908620689655, | |
| 18.016732203389832, | |
| 18.01795333333333, | |
| 18.01782295081967, | |
| 18.013019354838708, | |
| 18.010574603174604, | |
| 18.0083, | |
| 18.006556923076925, | |
| 18.006760606060606, | |
| 18.00787014925373, | |
| 18.009813235294118, | |
| 18.01220724637681, | |
| 18.01431857142857, | |
| 18.01679295774648, | |
| 18.019684722222223, | |
| 18.024757534246575, | |
| 18.029017567567568, | |
| 18.033964, | |
| 18.03858289473684, | |
| 18.04412077922078, | |
| 18.048875641025642, | |
| 18.053573417721516, | |
| 18.059641250000002, | |
| 18.06550987654321, | |
| 18.071479268292684, | |
| 18.077244578313252, | |
| 18.083289285714287, | |
| 18.08942705882353, | |
| 18.097573255813952, | |
| 18.103570114942528, | |
| 18.108870454545453, | |
| 18.112029213483147, | |
| 18.114673333333332, | |
| 18.116325274725277, | |
| 18.117343478260867, | |
| 18.119630107526884, | |
| 18.12208085106383, | |
| 18.12397157894737, | |
| 18.125909375, | |
| 18.1279618556701, | |
| 18.13058469387755, | |
| 18.13209393939394, | |
| 18.133773, | |
| 18.135715841584158, | |
| 18.137620588235293, | |
| 18.138711650485437, | |
| 18.139925961538463, | |
| 18.14021238095238, | |
| 18.141578301886792, | |
| 18.14263831775701, | |
| 18.143910185185185, | |
| 18.145618348623852, | |
| 18.14811272727273, | |
| 18.151147747747746, | |
| 18.151226785714286, | |
| 18.151215929203538, | |
| 18.150415789473684, | |
| 18.150368695652173, | |
| 18.150408620689657, | |
| 18.150276923076927, | |
| 18.15010508474576, | |
| 18.15023025210084, | |
| 18.150478333333336, | |
| 18.15055702479339, | |
| 18.15030655737705, | |
| 18.150263414634146, | |
| 18.150543548387095, | |
| 18.1512192, | |
| 18.152201587301587, | |
| 18.153837795275592, | |
| 18.15533125, | |
| 18.15687906976744, | |
| 18.15846076923077, | |
| 18.160151908396944, | |
| 18.16200681818182, | |
| 18.16342030075188, | |
| 18.16355, | |
| 18.163116296296298, | |
| 18.162836029411764, | |
| 18.162304379562045 | |
| ], | |
| "in_ema_10": [ | |
| 17.66, | |
| 17.66381818181818, | |
| 17.668578512396692, | |
| 17.694291510142747, | |
| 17.724420326480427, | |
| 17.74998026712035, | |
| 17.765438400371195, | |
| 17.767176873030976, | |
| 17.768599259752616, | |
| 17.76612666707032, | |
| 17.763194545784806, | |
| 17.751704628369385, | |
| 17.750485605029496, | |
| 17.76948822229686, | |
| 17.790544909151976, | |
| 17.79637310748798, | |
| 17.789759815217437, | |
| 17.787985303359722, | |
| 17.803806157294318, | |
| 17.809477765058986, | |
| 17.855027262320988, | |
| 17.898658669171716, | |
| 17.935266183867768, | |
| 17.96339960498272, | |
| 17.990054222258586, | |
| 18.015353454575205, | |
| 18.09165282647062, | |
| 18.144988676203234, | |
| 18.17317255325719, | |
| 18.20805027084679, | |
| 18.21644113069283, | |
| 18.215288197839584, | |
| 18.21887216186875, | |
| 18.244531768801703, | |
| 18.232798719928667, | |
| 18.253198952668907, | |
| 18.289890052183647, | |
| 18.294455497241167, | |
| 18.29273631592459, | |
| 18.301329713029208, | |
| 18.271997037932987, | |
| 18.223452121945172, | |
| 18.204660827046048, | |
| 18.189267949401312, | |
| 18.161928322237436, | |
| 18.1479413545579, | |
| 18.134752017365553, | |
| 18.104778923299087, | |
| 18.081182755426525, | |
| 18.05258589080352, | |
| 18.025752092475607, | |
| 18.002888075661858, | |
| 18.002362970996064, | |
| 17.99193333990587, | |
| 17.990672732650257, | |
| 17.997841326713846, | |
| 17.99823381276587, | |
| 17.99855493771753, | |
| 17.99999949449616, | |
| 18.016363222769584, | |
| 18.015206273175114, | |
| 17.96153240532509, | |
| 17.942890149811436, | |
| 17.92872830439117, | |
| 17.922595885410956, | |
| 17.940305724427144, | |
| 17.96590468362221, | |
| 17.99755837750908, | |
| 18.029820490689247, | |
| 18.05348949238211, | |
| 18.07830958467627, | |
| 18.10498056928058, | |
| 18.156802283956836, | |
| 18.190110959601046, | |
| 18.228272603309946, | |
| 18.256768493617226, | |
| 18.294628767505003, | |
| 18.316514446140456, | |
| 18.335330001387646, | |
| 18.372360910226256, | |
| 18.40193165382148, | |
| 18.429762262217576, | |
| 18.451623669087105, | |
| 18.475873911071268, | |
| 18.49935138178558, | |
| 18.552196585097292, | |
| 18.564397205988694, | |
| 18.56541589580893, | |
| 18.53352209657094, | |
| 18.500154442648952, | |
| 18.457399089440052, | |
| 18.41241743681459, | |
| 18.397432448302844, | |
| 18.388808366793235, | |
| 18.372970481921737, | |
| 18.36152130339051, | |
| 18.354881066410417, | |
| 18.360357236153977, | |
| 18.345746829580523, | |
| 18.337429224202246, | |
| 18.336078456165474, | |
| 18.334973282317204, | |
| 18.319523594623163, | |
| 18.309610213782587, | |
| 18.28422653854939, | |
| 18.284367167904048, | |
| 18.279027682830584, | |
| 18.279204467770477, | |
| 18.28845820090312, | |
| 18.312374891648005, | |
| 18.34376127498473, | |
| 18.310350134078412, | |
| 18.281195564245973, | |
| 18.240978188928523, | |
| 18.223527609123337, | |
| 18.211068043828185, | |
| 18.197237490404877, | |
| 18.185012492149443, | |
| 18.18137385721318, | |
| 18.181124064992602, | |
| 18.177283325903037, | |
| 18.16686817573885, | |
| 18.16289214378633, | |
| 18.166911754006996, | |
| 18.179291435096633, | |
| 18.19669299235179, | |
| 18.226385175560555, | |
| 18.247951507276817, | |
| 18.26741486959012, | |
| 18.28470307511919, | |
| 18.302029788733883, | |
| 18.32075164532772, | |
| 18.326069527995408, | |
| 18.299656886541698, | |
| 18.264264725352298, | |
| 18.238943866197335, | |
| 18.211863163252364 | |
| ], | |
| "in_ema_50": [ | |
| 17.66, | |
| 17.660823529411765, | |
| 17.66196770472895, | |
| 17.667772892778796, | |
| 17.67531121070904, | |
| 17.682749986759664, | |
| 17.688720575514186, | |
| 17.692104082356767, | |
| 17.6953549026565, | |
| 17.697693926081737, | |
| 17.699745144666768, | |
| 17.699755138993563, | |
| 17.701529447268324, | |
| 17.707547900316627, | |
| 17.714518570892448, | |
| 17.71875705830843, | |
| 17.720374428570842, | |
| 17.722712686273944, | |
| 17.728684737792612, | |
| 17.73285396376153, | |
| 17.745683220084608, | |
| 17.759381917336192, | |
| 17.772739489205364, | |
| 17.785181077863978, | |
| 17.79791907481049, | |
| 17.81091048364145, | |
| 17.835384582322177, | |
| 17.856938128113466, | |
| 17.874313103481565, | |
| 17.893555726874446, | |
| 17.907698639546037, | |
| 17.919557516426586, | |
| 17.931927809900053, | |
| 17.948714954609855, | |
| 17.957784956389858, | |
| 17.972969860060843, | |
| 17.991873002803555, | |
| 18.004544649752436, | |
| 18.015542898781753, | |
| 18.028266706672664, | |
| 18.032648404450207, | |
| 18.0315641532953, | |
| 18.03503614728372, | |
| 18.038368063076515, | |
| 18.038388923348023, | |
| 18.040216808706926, | |
| 18.041596541698812, | |
| 18.038784912612584, | |
| 18.03628354349052, | |
| 18.03187634570658, | |
| 18.026900802737693, | |
| 18.02192430066955, | |
| 18.021064524172708, | |
| 18.01808160165613, | |
| 18.01678428394413, | |
| 18.017306468887497, | |
| 18.016627783833087, | |
| 18.01597571387885, | |
| 18.01560411725615, | |
| 18.018521602853948, | |
| 18.01818742234987, | |
| 18.006493797943996, | |
| 18.000709727436387, | |
| 17.99538777734084, | |
| 17.99145100175885, | |
| 17.992570570317326, | |
| 17.996042312657824, | |
| 18.001687712161438, | |
| 18.00848427246883, | |
| 18.014426065705347, | |
| 18.02131131803063, | |
| 18.02929910948041, | |
| 18.043444242441964, | |
| 18.05507387999326, | |
| 18.068600394503328, | |
| 18.081008222169867, | |
| 18.096066723261245, | |
| 18.108573910584333, | |
| 18.120786698404554, | |
| 18.13718722003575, | |
| 18.152787721210817, | |
| 18.16856075175157, | |
| 18.183519153643665, | |
| 18.199263500559603, | |
| 18.215174735831777, | |
| 18.23771690305406, | |
| 18.252680946071546, | |
| 18.265124830539328, | |
| 18.270021896008377, | |
| 18.27315829224334, | |
| 18.27283835921419, | |
| 18.270374109833245, | |
| 18.272712380035863, | |
| 18.27574326709328, | |
| 18.276761178187662, | |
| 18.27806466139599, | |
| 18.279905262909875, | |
| 18.284026625148705, | |
| 18.283868718280132, | |
| 18.284501317563265, | |
| 18.28628557961961, | |
| 18.287999870614918, | |
| 18.28650967961041, | |
| 18.285666162762944, | |
| 18.281130234811453, | |
| 18.281281990309044, | |
| 18.280251324022412, | |
| 18.2802414681784, | |
| 18.282196704720423, | |
| 18.2876007555157, | |
| 18.295341902358224, | |
| 18.290034376775548, | |
| 18.284542832588272, | |
| 18.2757372313103, | |
| 18.270610281062837, | |
| 18.266076544550568, | |
| 18.260936287901526, | |
| 18.25580153151323, | |
| 18.252240687140162, | |
| 18.24940771901702, | |
| 18.24590153395753, | |
| 18.240964218900373, | |
| 18.237200916198397, | |
| 18.23515382144552, | |
| 18.235147789231974, | |
| 18.2367106210268, | |
| 18.24154549863359, | |
| 18.24560253790286, | |
| 18.24989263445569, | |
| 18.254308609575073, | |
| 18.259237683709387, | |
| 18.264953852975687, | |
| 18.268288995996247, | |
| 18.264858054976788, | |
| 18.258589111644365, | |
| 18.25335032295243, | |
| 18.24694442793469 | |
| ], | |
| "in_ema_200": [ | |
| 17.66, | |
| 17.660208955223883, | |
| 17.66050538353011, | |
| 17.6619928921517, | |
| 17.663963112130293, | |
| 17.665963479173776, | |
| 17.667645434604882, | |
| 17.66871363923568, | |
| 17.66977121496468, | |
| 17.67061926257697, | |
| 17.671409120660783, | |
| 17.67169360702237, | |
| 17.672423023867918, | |
| 17.67423971019759, | |
| 17.676339812583684, | |
| 17.67779513783161, | |
| 17.678613096659156, | |
| 17.67962192156802, | |
| 17.681565982049932, | |
| 17.683092688696203, | |
| 17.686843010201713, | |
| 17.690904273781797, | |
| 17.694974878022773, | |
| 17.6989054762514, | |
| 17.70299596902502, | |
| 17.707236805154125, | |
| 17.71447822997846, | |
| 17.721150088386636, | |
| 17.726909788999706, | |
| 17.733258945328068, | |
| 17.738442438409383, | |
| 17.74313554847496, | |
| 17.748029722121977, | |
| 17.754118978618276, | |
| 17.758356600721577, | |
| 17.764193848475593, | |
| 17.77106754152559, | |
| 17.776479804793993, | |
| 17.781539707233854, | |
| 17.78709652606735, | |
| 17.790608003419916, | |
| 17.792741257117232, | |
| 17.795998558041436, | |
| 17.7992224529863, | |
| 17.801607304200367, | |
| 17.804427132019267, | |
| 17.807123379461864, | |
| 17.808743047327916, | |
| 17.810397345364454, | |
| 17.81152672501257, | |
| 17.812456807350756, | |
| 17.81332788389453, | |
| 17.81518531788563, | |
| 17.816477006264876, | |
| 17.818153851973683, | |
| 17.820262768869465, | |
| 17.822051199029968, | |
| 17.82382183386549, | |
| 17.82563952706086, | |
| 17.828269979527917, | |
| 17.830078238438087, | |
| 17.82898293258298, | |
| 17.829281609870712, | |
| 17.82963701673767, | |
| 17.830287394680578, | |
| 17.8321750822957, | |
| 17.834651947148476, | |
| 17.837690236231577, | |
| 17.841046552288972, | |
| 17.844220218435353, | |
| 17.847660813276793, | |
| 17.85141543205016, | |
| 17.856774482477523, | |
| 17.861582696582225, | |
| 17.866940082685886, | |
| 17.87209490773379, | |
| 17.87799446089067, | |
| 17.883337799588276, | |
| 17.888677721980432, | |
| 17.89514859041844, | |
| 17.901515271110792, | |
| 17.908017606721632, | |
| 17.914405491231864, | |
| 17.921078073408662, | |
| 17.92788326670808, | |
| 17.93646154266123, | |
| 17.943255955172067, | |
| 17.949492214324586, | |
| 17.95387537637111, | |
| 17.95781691491468, | |
| 17.96087346302498, | |
| 17.96335233403966, | |
| 17.96700056952185, | |
| 17.9708115091286, | |
| 17.974103931923338, | |
| 17.97744618135694, | |
| 17.980904428308612, | |
| 17.98492527976823, | |
| 17.98786134663621, | |
| 17.99096720388361, | |
| 17.994340664541483, | |
| 17.99768055842664, | |
| 18.00019119963633, | |
| 18.002826113072782, | |
| 18.004489534833255, | |
| 18.007280683740387, | |
| 18.00974555255889, | |
| 18.012434651538403, | |
| 18.015595500776826, | |
| 18.01961942614223, | |
| 18.02425007861843, | |
| 18.025600824104817, | |
| 18.026838626850044, | |
| 18.02716859076198, | |
| 18.028341042595198, | |
| 18.02960133072858, | |
| 18.030650073706404, | |
| 18.03163863018694, | |
| 18.03296560899105, | |
| 18.03442863775731, | |
| 18.035678104048284, | |
| 18.0365171278886, | |
| 18.0375965594519, | |
| 18.039063260352876, | |
| 18.04101287965285, | |
| 18.04334110970606, | |
| 18.046491944435353, | |
| 18.049462173843956, | |
| 18.052502351218642, | |
| 18.055586904937858, | |
| 18.0588148959335, | |
| 18.062259523834662, | |
| 18.065122613149743, | |
| 18.066273631924375, | |
| 18.066658968920155, | |
| 18.067239476692095, | |
| 18.06746594956083 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.0016752136752131719, | |
| 0.0036865609857059667, | |
| 0.01479304037728113, | |
| 0.027314720352137556, | |
| 0.03721273491531818, | |
| 0.04215035048572702, | |
| 0.04075218205245079, | |
| 0.03919233861267202, | |
| 0.03592816111868302, | |
| 0.03256245896677257, | |
| 0.025565826694286642, | |
| 0.0233825298802941, | |
| 0.030180430896340482, | |
| 0.037579579203537605, | |
| 0.037946666006000385, | |
| 0.0328080967941915, | |
| 0.03000371240551658, | |
| 0.03504297007928514, | |
| 0.035400873156117285, | |
| 0.053226570744449475, | |
| 0.06937802531371773, | |
| 0.08164052646840148, | |
| 0.08951980200021126, | |
| 0.09626829648239621, | |
| 0.10199012781194128, | |
| 0.12970506543124927, | |
| 0.14595232350414378, | |
| 0.15023775562958264, | |
| 0.1570683619315112, | |
| 0.15179127727425623, | |
| 0.14240904539436983, | |
| 0.13542172360363836, | |
| 0.13837556865530232, | |
| 0.1247539308051202, | |
| 0.12582240336346828, | |
| 0.134000580970568, | |
| 0.12771282176279186, | |
| 0.11893793552578202, | |
| 0.11509507097512284, | |
| 0.09481823896563313, | |
| 0.0670820516195576, | |
| 0.05376871906500469, | |
| 0.04271731926795752, | |
| 0.027102492426759994, | |
| 0.018237286298454336, | |
| 0.010317967693101338, | |
| -0.00442016474918816, | |
| -0.015509924756688775, | |
| -0.028098085164199205, | |
| -0.039148090210943565, | |
| -0.047758229889041104, | |
| -0.04598260450989855, | |
| -0.04845489112726753, | |
| -0.04664879213942541, | |
| -0.041104426355339285, | |
| -0.03869326311874133, | |
| -0.03636322624540966, | |
| -0.0336047845213443, | |
| -0.02439968306207163, | |
| -0.023291416299827006, | |
| -0.04529159001830152, | |
| -0.05092373079467194, | |
| -0.05427741680698972, | |
| -0.05389324012938346, | |
| -0.04300656905570932, | |
| -0.02911294848168211, | |
| -0.013197286225885563, | |
| 0.002214668945757836, | |
| 0.013067743009635535, | |
| 0.023815105959855032, | |
| 0.03475603014068085, | |
| 0.056094292332034, | |
| 0.06818444883714392, | |
| 0.08166608770767425, | |
| 0.09010137642153282, | |
| 0.10206519092473698, | |
| 0.10628680979847616, | |
| 0.10878196065626611, | |
| 0.11899004795902357, | |
| 0.12531273689469913, | |
| 0.13043378677997808, | |
| 0.1325607200316341, | |
| 0.13550848004325644, | |
| 0.13786916404047034, | |
| 0.1529053789780015, | |
| 0.14932628379825275, | |
| 0.14088766183351353, | |
| 0.11831167411944676, | |
| 0.09608477007999383, | |
| 0.07079491910800328, | |
| 0.04578668921133655, | |
| 0.03524421064031813, | |
| 0.028178232151454097, | |
| 0.01846809821115869, | |
| 0.01131208901906433, | |
| 0.006773197611934734, | |
| 0.007926223459772785, | |
| 0.00036319558033426347, | |
| -0.003970950998493095, | |
| -0.004928234489042893, | |
| -0.005622080705411037, | |
| -0.012483389499365671, | |
| -0.016520216736804372, | |
| -0.02707305611956201, | |
| -0.025858636193010653, | |
| -0.027005644670008877, | |
| -0.025602239406460114, | |
| -0.020214360759446492, | |
| -0.008591215258118012, | |
| 0.005798328542162778, | |
| -0.00891981609912662, | |
| -0.02114719647507357, | |
| -0.037665546382438464, | |
| -0.04339740974140227, | |
| -0.04659590770365085, | |
| -0.050166287500811535, | |
| -0.05279075842450709, | |
| -0.05145334096102161, | |
| -0.048622562709450534, | |
| -0.04744605481765518, | |
| -0.04917447678485232, | |
| -0.047973958647638426, | |
| -0.0432957867891659, | |
| -0.0351485491588619, | |
| -0.025173949315650646, | |
| -0.01029158249471962, | |
| 0.00028909330509563347, | |
| 0.00937322285417963, | |
| 0.016981891613674804, | |
| 0.0241455848968819, | |
| 0.03147730373817481, | |
| 0.032475347801998566, | |
| 0.01938976582577112, | |
| 0.002869839595668111, | |
| -0.008510385679713295, | |
| -0.020121554933307806 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.0003350427350426344, | |
| 0.001005346385175301, | |
| 0.0037628851835964667, | |
| 0.008473252217304685, | |
| 0.014221148756907383, | |
| 0.019806989102671313, | |
| 0.02399602769262721, | |
| 0.02703528987663617, | |
| 0.028813864125045545, | |
| 0.02956358309339095, | |
| 0.02876403181357009, | |
| 0.027687731426914892, | |
| 0.02818627132080001, | |
| 0.030064932897347532, | |
| 0.03164127951907811, | |
| 0.03187464297410079, | |
| 0.03150045686038395, | |
| 0.03220895950416419, | |
| 0.03284734223455481, | |
| 0.03692318793653374, | |
| 0.04341415541197054, | |
| 0.05105942962325673, | |
| 0.058751504098647635, | |
| 0.06625486257539735, | |
| 0.07340191562270615, | |
| 0.08466254558441477, | |
| 0.09692050116836058, | |
| 0.107583952060605, | |
| 0.11748083403478624, | |
| 0.12434292268268024, | |
| 0.12795614722501816, | |
| 0.1294492625007422, | |
| 0.13123452373165423, | |
| 0.1299384051463474, | |
| 0.1291152047897716, | |
| 0.13009228002593087, | |
| 0.12961638837330308, | |
| 0.12748069780379886, | |
| 0.12500357243806365, | |
| 0.11896650574357756, | |
| 0.10858961491877359, | |
| 0.09762543574801981, | |
| 0.08664381245200736, | |
| 0.0747355484469579, | |
| 0.06343589601725719, | |
| 0.05281231035242602, | |
| 0.041365815332103185, | |
| 0.0299906673143448, | |
| 0.018372916818636, | |
| 0.0068687154127200865, | |
| -0.004056673647632151, | |
| -0.012441859820085433, | |
| -0.01964446608152185, | |
| -0.025045331293102564, | |
| -0.028257150305549913, | |
| -0.0303443728681882, | |
| -0.031548143543632494, | |
| -0.031959471739174856, | |
| -0.03044751400375421, | |
| -0.029016294462968772, | |
| -0.03227135357403532, | |
| -0.03600182901816265, | |
| -0.03965694657592807, | |
| -0.04250420528661915, | |
| -0.04260467804043719, | |
| -0.039906332128686176, | |
| -0.03456452294812606, | |
| -0.02720868456934928, | |
| -0.019153399053552317, | |
| -0.010559698050870849, | |
| -0.0014965524125605083, | |
| 0.010021616536358394, | |
| 0.0216541829965155, | |
| 0.033656563938747254, | |
| 0.04494552643530437, | |
| 0.056369459333190895, | |
| 0.06635292942624794, | |
| 0.07483873567225158, | |
| 0.08366899812960597, | |
| 0.0919977458826246, | |
| 0.0996849540620953, | |
| 0.10626010725600307, | |
| 0.11210978181345374, | |
| 0.11726165825885707, | |
| 0.12439040240268595, | |
| 0.1293775786817993, | |
| 0.13167959531214216, | |
| 0.1290060110736031, | |
| 0.12242176287488125, | |
| 0.11209639412150567, | |
| 0.09883445313947185, | |
| 0.08611640463964111, | |
| 0.07452877014200372, | |
| 0.06331663575583472, | |
| 0.05291572640848065, | |
| 0.043687220649171465, | |
| 0.03653502121129173, | |
| 0.029300656085100237, | |
| 0.022646334668381573, | |
| 0.017131420836896682, | |
| 0.012580720528435138, | |
| 0.007567898522874977, | |
| 0.0027502754709391075, | |
| -0.003214390847161116, | |
| -0.007743239916331024, | |
| -0.011595720867066596, | |
| -0.014397024574945301, | |
| -0.015560491811845541, | |
| -0.014166636501100036, | |
| -0.010173643492447473, | |
| -0.009922878013783302, | |
| -0.012167741706041357, | |
| -0.01726730264132078, | |
| -0.02249332406133708, | |
| -0.027313840789799836, | |
| -0.031884330132002175, | |
| -0.03606561579050316, | |
| -0.03914316082460685, | |
| -0.04103904120157559, | |
| -0.042320443924791507, | |
| -0.04369125049680367, | |
| -0.044547792126970624, | |
| -0.044297391059409684, | |
| -0.042467622679300134, | |
| -0.039008888006570236, | |
| -0.03326542690420011, | |
| -0.026554522862340963, | |
| -0.019368973719036845, | |
| -0.012098800652494517, | |
| -0.004849923542619233, | |
| 0.002415521913539576, | |
| 0.008427487091231374, | |
| 0.010619942838139324, | |
| 0.00906992218964508, | |
| 0.005553860615773406, | |
| 0.0004187775059571637 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 17.700198484809835, | |
| 17.707789608636688, | |
| 17.84560508856338, | |
| 17.918191011008982, | |
| 17.95001851761137, | |
| 17.95296182575517, | |
| 17.939952374201734, | |
| 17.929451123541828, | |
| 17.919137163325843, | |
| 17.910188478459702, | |
| 17.90359354698757, | |
| 17.896593255546236, | |
| 17.907243214310675, | |
| 17.92299225085824, | |
| 17.922810901851467, | |
| 17.917431290093187, | |
| 17.913386206679252, | |
| 17.922001451876266, | |
| 17.922869640513472, | |
| 17.977878616495513, | |
| 18.031797264887835, | |
| 18.075508224049983, | |
| 18.113074063156994, | |
| 18.149076100854632, | |
| 18.184978121937515, | |
| 18.301298991716997, | |
| 18.378427780464204, | |
| 18.424043448697628, | |
| 18.47444752001571, | |
| 18.496407238058666, | |
| 18.50152965719279, | |
| 18.50793333045683, | |
| 18.53708367490328, | |
| 18.54033530161202, | |
| 18.553647553352246, | |
| 18.568178085526764, | |
| 18.55003645677696, | |
| 18.534192118500954, | |
| 18.501173309700675, | |
| 18.494488095351667, | |
| 18.505718607608927, | |
| 18.50433849627647, | |
| 18.502075247969955, | |
| 18.509066767776133, | |
| 18.51194840763679, | |
| 18.489465803607583, | |
| 18.48280010289262, | |
| 18.482224146763674, | |
| 18.47221264813366, | |
| 18.47447723763532, | |
| 18.477081315740257, | |
| 18.467558495481317, | |
| 18.437455920511205, | |
| 18.430025548672102, | |
| 18.393988026687527, | |
| 18.318417617624995, | |
| 18.27370122678922, | |
| 18.229848222472253, | |
| 18.158319918863626, | |
| 18.139268586330687, | |
| 18.178459979187764, | |
| 18.165078869532582, | |
| 18.147294112329316, | |
| 18.13986721252831, | |
| 18.12938206182286, | |
| 18.130504431020626, | |
| 18.157189896157636, | |
| 18.188716952348162, | |
| 18.213872712457817, | |
| 18.24137058475187, | |
| 18.27181157597901, | |
| 18.340424818912286, | |
| 18.384923424763926, | |
| 18.437144809696385, | |
| 18.478931704501658, | |
| 18.532617549209803, | |
| 18.569248718814734, | |
| 18.60223095855373, | |
| 18.65400133091527, | |
| 18.69751953447671, | |
| 18.70390407369727, | |
| 18.7168238191909, | |
| 18.72350421433897, | |
| 18.723438051862583, | |
| 18.773746422842144, | |
| 18.781982814713484, | |
| 18.78265872022888, | |
| 18.769955208283637, | |
| 18.75194692515967, | |
| 18.742109777794305, | |
| 18.74426279748342, | |
| 18.74614713892099, | |
| 18.745735395358405, | |
| 18.749078412190336, | |
| 18.75142010850885, | |
| 18.750307614175547, | |
| 18.74985995186107, | |
| 18.75210569816324, | |
| 18.742867830112232, | |
| 18.731604786936703, | |
| 18.716056649107987, | |
| 18.70132375346855, | |
| 18.676612942719785, | |
| 18.648489226255037, | |
| 18.541166887528508, | |
| 18.475509099538822, | |
| 18.40732114738146, | |
| 18.396736174753958, | |
| 18.412301674168102, | |
| 18.449228283093397, | |
| 18.455735489955863, | |
| 18.461916569402256, | |
| 18.476775560101125, | |
| 18.47833031906612, | |
| 18.476827467786958, | |
| 18.473603170732886, | |
| 18.45950872425195, | |
| 18.45605470651267, | |
| 18.44970421040287, | |
| 18.43865970512233, | |
| 18.427173259692747, | |
| 18.423467945449328, | |
| 18.418104567558075, | |
| 18.42103985785918, | |
| 18.419831292732347, | |
| 18.434932237574415, | |
| 18.44411156413605, | |
| 18.448221966254923, | |
| 18.435973915634108, | |
| 18.40747904333595, | |
| 18.436344224299585, | |
| 18.450751033724544, | |
| 18.44296104191516, | |
| 18.4455379029215, | |
| 18.446907425634304, | |
| 18.45001015141154 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 17.640801515190166, | |
| 17.64621039136332, | |
| 17.574894911436623, | |
| 17.562208988991014, | |
| 17.57198148238863, | |
| 17.590181031387683, | |
| 17.604047625798263, | |
| 17.615215543124837, | |
| 17.622062836674154, | |
| 17.627266066994842, | |
| 17.622406453012434, | |
| 17.626637513684535, | |
| 17.629328214260752, | |
| 17.629181082475096, | |
| 17.635176598148536, | |
| 17.638321651083285, | |
| 17.64260268220964, | |
| 17.644198548123736, | |
| 17.64852035948653, | |
| 17.633511383504487, | |
| 17.62099273511216, | |
| 17.618281775950017, | |
| 17.608715936843005, | |
| 17.597713899145365, | |
| 17.588231878062484, | |
| 17.531911008282997, | |
| 17.515782219535797, | |
| 17.52266655130237, | |
| 17.533262479984288, | |
| 17.561722761941333, | |
| 17.607610342807213, | |
| 17.650206669543167, | |
| 17.671556325096724, | |
| 17.697774698387978, | |
| 17.73670244664775, | |
| 17.791671914473238, | |
| 17.86331354322304, | |
| 17.920157881499044, | |
| 18.003676690299322, | |
| 18.018361904648334, | |
| 17.998131392391073, | |
| 18.001521503723527, | |
| 18.006784752030043, | |
| 17.992683232223868, | |
| 17.985381592363215, | |
| 17.97190419639242, | |
| 17.93705989710738, | |
| 17.905135853236327, | |
| 17.871037351866338, | |
| 17.83385276236468, | |
| 17.80023868425974, | |
| 17.786261504518688, | |
| 17.774864079488793, | |
| 17.762794451327895, | |
| 17.76734197331248, | |
| 17.797412382375008, | |
| 17.81062877321078, | |
| 17.826631777527748, | |
| 17.873160081136376, | |
| 17.87921141366931, | |
| 17.81152002081224, | |
| 17.798791130467418, | |
| 17.79107588767069, | |
| 17.78411278747169, | |
| 17.78809793817714, | |
| 17.787545568979375, | |
| 17.777870103842364, | |
| 17.76634304765184, | |
| 17.764797287542184, | |
| 17.765799415248125, | |
| 17.76785842402099, | |
| 17.738245181087716, | |
| 17.73324657523608, | |
| 17.722525190303614, | |
| 17.716228295498343, | |
| 17.7090424507902, | |
| 17.71391128118526, | |
| 17.722279041446274, | |
| 17.71540866908473, | |
| 17.724390465523292, | |
| 17.801505926302728, | |
| 17.857686180809097, | |
| 17.92300578566103, | |
| 17.99407194813742, | |
| 18.020763577157858, | |
| 18.066347185286514, | |
| 18.108671279771116, | |
| 18.142874791716363, | |
| 18.179883074840333, | |
| 18.197220222205694, | |
| 18.193567202516586, | |
| 18.185682861079016, | |
| 18.18709460464159, | |
| 18.173921587809666, | |
| 18.164079891491152, | |
| 18.15119238582445, | |
| 18.14864004813893, | |
| 18.13239430183676, | |
| 18.117732169887766, | |
| 18.108495213063296, | |
| 18.101543350892012, | |
| 18.086276246531455, | |
| 18.078987057280216, | |
| 18.06361077374497, | |
| 18.120433112471492, | |
| 18.149660900461182, | |
| 18.18884885261854, | |
| 18.193443825246046, | |
| 18.1848783258319, | |
| 18.169951716906603, | |
| 18.158444510044134, | |
| 18.13426343059774, | |
| 18.090404439898876, | |
| 18.073179680933873, | |
| 18.05918253221304, | |
| 18.043406829267113, | |
| 18.032001275748048, | |
| 18.02395529348733, | |
| 18.018305789597136, | |
| 18.012350294877667, | |
| 18.00283674030725, | |
| 17.996042054550674, | |
| 17.993405432441925, | |
| 17.996970142140814, | |
| 17.997178707267658, | |
| 17.992577762425583, | |
| 17.98989843586395, | |
| 17.98827803374508, | |
| 17.994776084365895, | |
| 18.012770956664045, | |
| 18.008405775700414, | |
| 18.01399896627546, | |
| 18.033868958084838, | |
| 18.0272920970785, | |
| 18.022922574365698, | |
| 18.01531984858846 | |
| ], | |
| "out_sma_10": [ | |
| 17.955, | |
| 17.9625, | |
| 17.961666666666666, | |
| 17.97625, | |
| 17.98508, | |
| 17.960916666666666, | |
| 17.9365, | |
| 17.9500625, | |
| 17.956166666666668, | |
| 17.97305, | |
| 17.99455, | |
| 18.02155, | |
| 18.05455, | |
| 18.07605, | |
| 18.12251, | |
| 18.1815, | |
| 18.24975, | |
| 18.292679999999997, | |
| 18.32933, | |
| 18.360819999999997, | |
| 18.379820000000002, | |
| 18.39032, | |
| 18.39782, | |
| 18.40782, | |
| 18.381819999999998, | |
| 18.36232, | |
| 18.33227, | |
| 18.26127, | |
| 18.20112, | |
| 18.14313, | |
| 18.10213, | |
| 18.06363, | |
| 18.02863 | |
| ], | |
| "out_sma_50": [ | |
| 17.955, | |
| 17.9625, | |
| 17.961666666666666, | |
| 17.97625, | |
| 17.98508, | |
| 17.960916666666666, | |
| 17.9365, | |
| 17.9500625, | |
| 17.956166666666668, | |
| 17.97305, | |
| 17.990954545454546, | |
| 18.011708333333335, | |
| 18.033115384615385, | |
| 18.047535714285715, | |
| 18.0767, | |
| 18.09878125, | |
| 18.12076470588235, | |
| 18.140405555555553, | |
| 18.15256842105263, | |
| 18.166935000000002, | |
| 18.17612857142857, | |
| 18.183804545454546, | |
| 18.191682608695654, | |
| 18.197654166666666, | |
| 18.198748000000002, | |
| 18.200142307692307, | |
| 18.1991, | |
| 18.18357142857143, | |
| 18.169310344827586, | |
| 18.159, | |
| 18.15225806451613, | |
| 18.14625, | |
| 18.142272727272726 | |
| ], | |
| "out_sma_200": [ | |
| 17.955, | |
| 17.9625, | |
| 17.961666666666666, | |
| 17.97625, | |
| 17.98508, | |
| 17.960916666666666, | |
| 17.9365, | |
| 17.9500625, | |
| 17.956166666666668, | |
| 17.97305, | |
| 17.990954545454546, | |
| 18.011708333333335, | |
| 18.033115384615385, | |
| 18.047535714285715, | |
| 18.0767, | |
| 18.09878125, | |
| 18.12076470588235, | |
| 18.140405555555553, | |
| 18.15256842105263, | |
| 18.166935000000002, | |
| 18.17612857142857, | |
| 18.183804545454546, | |
| 18.191682608695654, | |
| 18.197654166666666, | |
| 18.198748000000002, | |
| 18.200142307692307, | |
| 18.1991, | |
| 18.18357142857143, | |
| 18.169310344827586, | |
| 18.159, | |
| 18.15225806451613, | |
| 18.14625, | |
| 18.142272727272726 | |
| ], | |
| "out_ema_10": [ | |
| 17.955, | |
| 17.95772727272727, | |
| 17.958140495867767, | |
| 17.96938767843726, | |
| 17.97866264599412, | |
| 17.95346943763155, | |
| 17.92374772169854, | |
| 17.945793590480623, | |
| 17.956558392211416, | |
| 17.987184139082068, | |
| 18.020423386521692, | |
| 18.06034640715411, | |
| 18.102101605853363, | |
| 18.12626495024366, | |
| 18.19148950474481, | |
| 18.23485504933666, | |
| 18.27806322218454, | |
| 18.3137426363328, | |
| 18.324243975181382, | |
| 18.345272343330222, | |
| 18.347950099088365, | |
| 18.347413717435934, | |
| 18.350611223356672, | |
| 18.347772819110006, | |
| 18.32545048836273, | |
| 18.30900494502405, | |
| 18.284094955019675, | |
| 18.189586781379735, | |
| 18.113298275674328, | |
| 18.067244043733538, | |
| 18.045926944872896, | |
| 18.030303863986916, | |
| 18.027521343262023 | |
| ], | |
| "out_ema_50": [ | |
| 17.955, | |
| 17.955588235294115, | |
| 17.955761245674736, | |
| 17.958280412511023, | |
| 17.96071647476549, | |
| 17.955986416931548, | |
| 17.94947714567933, | |
| 17.953223139966415, | |
| 17.95525360506577, | |
| 17.961910326435742, | |
| 17.9700707057912, | |
| 17.980656168309192, | |
| 17.992787298963737, | |
| 18.002285836259276, | |
| 18.021215803464795, | |
| 18.037246556270098, | |
| 18.05431531876931, | |
| 18.07078530626855, | |
| 18.08257803935606, | |
| 18.096590665263665, | |
| 18.106920443096463, | |
| 18.116256896308368, | |
| 18.126011527825685, | |
| 18.134207154185464, | |
| 18.1377676579429, | |
| 18.141580690964744, | |
| 18.14277360504456, | |
| 18.12793150288595, | |
| 18.11389497336101, | |
| 18.103938307739007, | |
| 18.097901511357087, | |
| 18.092493608950925, | |
| 18.089454643894026 | |
| ], | |
| "out_ema_200": [ | |
| 17.955, | |
| 17.955149253731342, | |
| 17.95519751986337, | |
| 17.95584232066075, | |
| 17.9564846856293, | |
| 17.95532662905587, | |
| 17.95368158797074, | |
| 17.954590228886456, | |
| 17.955091818648782, | |
| 17.956782447318943, | |
| 17.958904015007313, | |
| 17.961700989982365, | |
| 17.96496764679846, | |
| 17.967654535885043, | |
| 17.972802251945886, | |
| 17.97735148326981, | |
| 17.98227833418255, | |
| 17.987174072150882, | |
| 17.990998210736446, | |
| 17.99546489520673, | |
| 17.9990921101798, | |
| 18.00253397973025, | |
| 18.00614060679761, | |
| 18.009412839565794, | |
| 18.011557985440763, | |
| 18.01378128906822, | |
| 18.015355604599883, | |
| 18.01285753888247, | |
| 18.010441045958267, | |
| 18.008944120127836, | |
| 18.008357611469847, | |
| 18.007876441206466, | |
| 18.007947322388492 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.001196581196580837, | |
| 0.001322716536389379, | |
| 0.006192791614171966, | |
| 0.009969713209429187, | |
| -0.0015676811328582119, | |
| -0.01458566608897982, | |
| -0.00427684329290301, | |
| 0.0006577254879864824, | |
| 0.01408899475520542, | |
| 0.02804125421236847, | |
| 0.04423699875331266, | |
| 0.060410451043182434, | |
| 0.06800605667150705, | |
| 0.09312505188832532, | |
| 0.10735645780590986, | |
| 0.12067329768087376, | |
| 0.12987511470335633, | |
| 0.1274038874166621, | |
| 0.12947225478558266, | |
| 0.12324351406567047, | |
| 0.11576238086271218, | |
| 0.11017730634914003, | |
| 0.10215279148694734, | |
| 0.0859267152674299, | |
| 0.07303247645991817, | |
| 0.05707223264822048, | |
| 0.011394295386654818, | |
| -0.024068410962282627, | |
| -0.04439881153809111, | |
| -0.05264173151585538, | |
| -0.05770223313357903, | |
| -0.05662197390947554 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.0002393162393161674, | |
| 0.0004559962987308097, | |
| 0.0016033553618190412, | |
| 0.0032766269313410706, | |
| 0.002307765318501214, | |
| -0.001070920962994993, | |
| -0.0017121054289765962, | |
| -0.0012381392455839807, | |
| 0.0018272875545738995, | |
| 0.007070080886132814, | |
| 0.014503464459568785, | |
| 0.023684861776291515, | |
| 0.032549100755334626, | |
| 0.04466429098193277, | |
| 0.057202724346728184, | |
| 0.06989683901355731, | |
| 0.08189249415151711, | |
| 0.09099477280454613, | |
| 0.09869026920075344, | |
| 0.10360091817373686, | |
| 0.10603321071153193, | |
| 0.10686202983905355, | |
| 0.1059201821686323, | |
| 0.10192148878839183, | |
| 0.0961436863226971, | |
| 0.08832939558780178, | |
| 0.0729423755475724, | |
| 0.05354021824560139, | |
| 0.03395241228886289, | |
| 0.016633583527919236, | |
| 0.0017664201956195825, | |
| -0.009911258625399443 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 17.983713203435595, | |
| 17.976941918983186, | |
| 18.035901767227244, | |
| 18.05010405708659, | |
| 18.092807919851502, | |
| 18.113103925966175, | |
| 18.130671214787366, | |
| 18.12903499806372, | |
| 18.167895973356735, | |
| 18.21066721898316, | |
| 18.265794323907514, | |
| 18.321228786434347, | |
| 18.344636656542907, | |
| 18.44138805456562, | |
| 18.492908269922935, | |
| 18.543245616345633, | |
| 18.582859660704777, | |
| 18.59543730585129, | |
| 18.61673712854333, | |
| 18.633263984155573, | |
| 18.645046707523512, | |
| 18.654770699960384, | |
| 18.66167784997516, | |
| 18.65894704832823, | |
| 18.629883841443615, | |
| 18.573531949962355, | |
| 18.630037236201474, | |
| 18.668473252516854, | |
| 18.69049559364713, | |
| 18.698767294317896, | |
| 18.701705167679776, | |
| 18.69612882119664 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 17.941286796564402, | |
| 17.946391414350146, | |
| 17.916598232772756, | |
| 17.92005594291341, | |
| 17.82902541348183, | |
| 17.759896074033822, | |
| 17.769453785212637, | |
| 17.783298335269617, | |
| 17.778204026643266, | |
| 17.77124187192593, | |
| 17.757622342759156, | |
| 17.745001982796424, | |
| 17.750434772028523, | |
| 17.712011945434377, | |
| 17.70465423007706, | |
| 17.69828379541907, | |
| 17.69795145040633, | |
| 17.70969953625397, | |
| 17.717132871456673, | |
| 17.741106015844426, | |
| 17.766823292476488, | |
| 17.797599300039618, | |
| 17.822192150024843, | |
| 17.845382951671773, | |
| 17.913936158556382, | |
| 18.008488050037645, | |
| 17.923912763798526, | |
| 17.86197674748314, | |
| 17.813454406352864, | |
| 17.7831827056821, | |
| 17.75224483232023, | |
| 17.73032117880336 | |
| ], | |
| "overall_sma_10": [ | |
| 17.66, | |
| 17.6705, | |
| 17.677000000000003, | |
| 17.710250000000002, | |
| 17.740199999999998, | |
| 17.761, | |
| 17.771571428571427, | |
| 17.772, | |
| 17.772333333333332, | |
| 17.770599999999998, | |
| 17.7796, | |
| 17.7815, | |
| 17.787, | |
| 17.7915, | |
| 17.79403, | |
| 17.78979, | |
| 17.78229, | |
| 17.78279, | |
| 17.792790000000004, | |
| 17.80079, | |
| 17.83179, | |
| 17.87129, | |
| 17.906789999999997, | |
| 17.93029, | |
| 17.95276, | |
| 17.983420000000002, | |
| 18.05092, | |
| 18.11142, | |
| 18.15392, | |
| 18.20692, | |
| 18.22634, | |
| 18.23785, | |
| 18.251350000000002, | |
| 18.27835, | |
| 18.28535, | |
| 18.30693, | |
| 18.308929999999997, | |
| 18.30193, | |
| 18.30043, | |
| 18.29793, | |
| 18.28651, | |
| 18.266, | |
| 18.25451, | |
| 18.230510000000002, | |
| 18.2164, | |
| 18.1904, | |
| 18.152440000000002, | |
| 18.11793, | |
| 18.08693, | |
| 18.045319999999997, | |
| 18.021819999999998, | |
| 18.01132, | |
| 17.99931, | |
| 17.98181, | |
| 17.97642, | |
| 17.970930000000003, | |
| 17.96339, | |
| 17.9664, | |
| 17.96955, | |
| 17.98616, | |
| 17.99666, | |
| 17.978659999999998, | |
| 17.96456, | |
| 17.956560000000003, | |
| 17.94756, | |
| 17.94655, | |
| 17.954659999999997, | |
| 17.96866, | |
| 17.985509999999998, | |
| 17.99251, | |
| 18.01051, | |
| 18.061010000000003, | |
| 18.11411, | |
| 18.16161, | |
| 18.212110000000003, | |
| 18.24861, | |
| 18.287, | |
| 18.3145, | |
| 18.339000000000002, | |
| 18.3769, | |
| 18.411400000000004, | |
| 18.444399999999998, | |
| 18.4604, | |
| 18.484900000000003, | |
| 18.5054, | |
| 18.5459, | |
| 18.56133, | |
| 18.57683, | |
| 18.57383, | |
| 18.554930000000002, | |
| 18.527929999999998, | |
| 18.49343, | |
| 18.47143, | |
| 18.44793, | |
| 18.4176, | |
| 18.3696, | |
| 18.34017, | |
| 18.32167, | |
| 18.31067, | |
| 18.30567, | |
| 18.312170000000002, | |
| 18.324170000000002, | |
| 18.31617, | |
| 18.307669999999998, | |
| 18.2945, | |
| 18.292, | |
| 18.285, | |
| 18.2745, | |
| 18.27951, | |
| 18.29151, | |
| 18.307010000000002, | |
| 18.290010000000002, | |
| 18.280009999999997, | |
| 18.25951, | |
| 18.25701, | |
| 18.24401, | |
| 18.23201, | |
| 18.21701, | |
| 18.200499999999998, | |
| 18.176499999999997, | |
| 18.144, | |
| 18.139999999999997, | |
| 18.1395, | |
| 18.152, | |
| 18.160999999999998, | |
| 18.173, | |
| 18.195500000000003, | |
| 18.217000000000002, | |
| 18.235999999999997, | |
| 18.254250000000003, | |
| 18.276249999999997, | |
| 18.304750000000002, | |
| 18.32525, | |
| 18.32483, | |
| 18.31183, | |
| 18.29683, | |
| 18.26983, | |
| 18.23083, | |
| 18.192330000000002, | |
| 18.152079999999998, | |
| 18.11608, | |
| 18.07762, | |
| 18.02663, | |
| 17.98755, | |
| 17.981550000000002, | |
| 17.96955, | |
| 17.97305, | |
| 17.994549999999997, | |
| 18.021549999999998, | |
| 18.05455, | |
| 18.076050000000002, | |
| 18.12251, | |
| 18.1815, | |
| 18.24975, | |
| 18.292679999999997, | |
| 18.32933, | |
| 18.360819999999997, | |
| 18.379820000000002, | |
| 18.39032, | |
| 18.397820000000003, | |
| 18.407819999999997, | |
| 18.381819999999998, | |
| 18.36232, | |
| 18.33227, | |
| 18.26127, | |
| 18.20112, | |
| 18.143130000000003, | |
| 18.10213, | |
| 18.06363, | |
| 18.02863 | |
| ], | |
| "overall_sma_50": [ | |
| 17.66, | |
| 17.6705, | |
| 17.677000000000003, | |
| 17.710250000000002, | |
| 17.740199999999998, | |
| 17.761, | |
| 17.771571428571427, | |
| 17.772, | |
| 17.772333333333332, | |
| 17.770599999999998, | |
| 17.768727272727272, | |
| 17.763, | |
| 17.761615384615386, | |
| 17.768285714285714, | |
| 17.776086666666668, | |
| 17.77899375, | |
| 17.777876470588236, | |
| 17.777994444444445, | |
| 17.7831, | |
| 17.785695, | |
| 17.798757142857145, | |
| 17.812222727272726, | |
| 17.824734782608697, | |
| 17.8357875, | |
| 17.846756, | |
| 17.85761923076923, | |
| 17.879003703703702, | |
| 17.897075, | |
| 17.91096896551724, | |
| 17.926103333333334, | |
| 17.936687096774193, | |
| 17.94523125, | |
| 17.95401212121212, | |
| 17.96595294117647, | |
| 17.97206857142857, | |
| 17.982427777777776, | |
| 17.9952, | |
| 18.003615789473685, | |
| 18.010830769230772, | |
| 18.01906, | |
| 18.02200975609756, | |
| 18.02160476190476, | |
| 18.02389534883721, | |
| 18.026079545454547, | |
| 18.026364444444447, | |
| 18.027639130434782, | |
| 18.028655319148935, | |
| 18.02743125, | |
| 18.026361224489797, | |
| 18.024312, | |
| 18.029212, | |
| 18.033592, | |
| 18.039792000000002, | |
| 18.042492, | |
| 18.044992, | |
| 18.048294, | |
| 18.051594, | |
| 18.056093999999998, | |
| 18.060724, | |
| 18.067424, | |
| 18.072624, | |
| 18.073024, | |
| 18.075304000000003, | |
| 18.075504000000002, | |
| 18.075698, | |
| 18.079646, | |
| 18.086068, | |
| 18.093268, | |
| 18.099268, | |
| 18.105768, | |
| 18.108368, | |
| 18.110968, | |
| 18.116768, | |
| 18.121768, | |
| 18.127568, | |
| 18.132684, | |
| 18.133284, | |
| 18.133884000000002, | |
| 18.136284, | |
| 18.139764, | |
| 18.14538, | |
| 18.152278000000003, | |
| 18.158578, | |
| 18.163078, | |
| 18.171578, | |
| 18.180478, | |
| 18.183764, | |
| 18.188864000000002, | |
| 18.190963999999997, | |
| 18.191164, | |
| 18.193664000000002, | |
| 18.197764, | |
| 18.201961999999998, | |
| 18.206561999999998, | |
| 18.211817999999997, | |
| 18.216318, | |
| 18.22131, | |
| 18.229612000000003, | |
| 18.235712, | |
| 18.243234, | |
| 18.251734000000003, | |
| 18.260333999999997, | |
| 18.265334, | |
| 18.271734000000002, | |
| 18.275434, | |
| 18.280532, | |
| 18.285632, | |
| 18.291232, | |
| 18.297704, | |
| 18.304304000000002, | |
| 18.313804, | |
| 18.322604000000002, | |
| 18.328424, | |
| 18.332324, | |
| 18.337324000000002, | |
| 18.340024, | |
| 18.341102, | |
| 18.340902, | |
| 18.340702, | |
| 18.341102, | |
| 18.340502, | |
| 18.338402000000002, | |
| 18.333502, | |
| 18.330402000000003, | |
| 18.327102000000004, | |
| 18.324901999999998, | |
| 18.322802000000003, | |
| 18.321402, | |
| 18.320102, | |
| 18.316572, | |
| 18.313472, | |
| 18.310472, | |
| 18.306472, | |
| 18.298388, | |
| 18.288388, | |
| 18.275088, | |
| 18.264502000000004, | |
| 18.252202, | |
| 18.243802000000002, | |
| 18.236002, | |
| 18.231102, | |
| 18.22731, | |
| 18.217512000000003, | |
| 18.206312, | |
| 18.201178, | |
| 18.195078, | |
| 18.191078, | |
| 18.186778, | |
| 18.185978, | |
| 18.185778, | |
| 18.183878, | |
| 18.186978, | |
| 18.190578000000002, | |
| 18.194728, | |
| 18.200814, | |
| 18.202544, | |
| 18.206242, | |
| 18.207842, | |
| 18.20814, | |
| 18.20704, | |
| 18.20404, | |
| 18.20534, | |
| 18.20704, | |
| 18.20928, | |
| 18.201666, | |
| 18.193966, | |
| 18.188466000000002, | |
| 18.184866, | |
| 18.180766000000002, | |
| 18.177466 | |
| ], | |
| "overall_sma_200": [ | |
| 17.66, | |
| 17.6705, | |
| 17.677000000000003, | |
| 17.710250000000002, | |
| 17.740199999999998, | |
| 17.761, | |
| 17.771571428571427, | |
| 17.772, | |
| 17.772333333333332, | |
| 17.770599999999998, | |
| 17.768727272727272, | |
| 17.763, | |
| 17.761615384615386, | |
| 17.768285714285714, | |
| 17.776086666666668, | |
| 17.77899375, | |
| 17.777876470588236, | |
| 17.777994444444445, | |
| 17.7831, | |
| 17.785695, | |
| 17.798757142857145, | |
| 17.812222727272726, | |
| 17.824734782608697, | |
| 17.8357875, | |
| 17.846756, | |
| 17.85761923076923, | |
| 17.879003703703702, | |
| 17.897075, | |
| 17.91096896551724, | |
| 17.926103333333334, | |
| 17.936687096774193, | |
| 17.94523125, | |
| 17.95401212121212, | |
| 17.96595294117647, | |
| 17.97206857142857, | |
| 17.982427777777776, | |
| 17.9952, | |
| 18.003615789473685, | |
| 18.010830769230772, | |
| 18.01906, | |
| 18.02200975609756, | |
| 18.02160476190476, | |
| 18.02389534883721, | |
| 18.026079545454547, | |
| 18.026364444444447, | |
| 18.027639130434782, | |
| 18.028655319148935, | |
| 18.02743125, | |
| 18.026361224489797, | |
| 18.024312, | |
| 18.02197254901961, | |
| 18.019626923076924, | |
| 18.019256603773584, | |
| 18.01788148148148, | |
| 18.017283636363636, | |
| 18.0175125, | |
| 18.017205263157894, | |
| 18.016908620689655, | |
| 18.016732203389832, | |
| 18.01795333333333, | |
| 18.01782295081967, | |
| 18.013019354838708, | |
| 18.010574603174604, | |
| 18.0083, | |
| 18.006556923076925, | |
| 18.006760606060606, | |
| 18.00787014925373, | |
| 18.009813235294118, | |
| 18.01220724637681, | |
| 18.01431857142857, | |
| 18.01679295774648, | |
| 18.019684722222223, | |
| 18.024757534246575, | |
| 18.029017567567568, | |
| 18.033964, | |
| 18.03858289473684, | |
| 18.04412077922078, | |
| 18.048875641025642, | |
| 18.053573417721516, | |
| 18.059641250000002, | |
| 18.06550987654321, | |
| 18.071479268292684, | |
| 18.077244578313252, | |
| 18.083289285714287, | |
| 18.08942705882353, | |
| 18.097573255813952, | |
| 18.103570114942528, | |
| 18.108870454545453, | |
| 18.112029213483147, | |
| 18.114673333333332, | |
| 18.116325274725277, | |
| 18.117343478260867, | |
| 18.119630107526884, | |
| 18.12208085106383, | |
| 18.12397157894737, | |
| 18.125909375, | |
| 18.1279618556701, | |
| 18.13058469387755, | |
| 18.13209393939394, | |
| 18.133773, | |
| 18.135715841584158, | |
| 18.137620588235293, | |
| 18.138711650485437, | |
| 18.139925961538463, | |
| 18.14021238095238, | |
| 18.141578301886792, | |
| 18.14263831775701, | |
| 18.143910185185185, | |
| 18.145618348623852, | |
| 18.14811272727273, | |
| 18.151147747747746, | |
| 18.151226785714286, | |
| 18.151215929203538, | |
| 18.150415789473684, | |
| 18.150368695652173, | |
| 18.150408620689657, | |
| 18.150276923076927, | |
| 18.15010508474576, | |
| 18.15023025210084, | |
| 18.150478333333336, | |
| 18.15055702479339, | |
| 18.15030655737705, | |
| 18.150263414634146, | |
| 18.150543548387095, | |
| 18.1512192, | |
| 18.152201587301587, | |
| 18.153837795275592, | |
| 18.15533125, | |
| 18.15687906976744, | |
| 18.15846076923077, | |
| 18.160151908396944, | |
| 18.16200681818182, | |
| 18.16342030075188, | |
| 18.16355, | |
| 18.163116296296298, | |
| 18.162836029411764, | |
| 18.162304379562045, | |
| 18.160802173913044, | |
| 18.159429496402876, | |
| 18.158005, | |
| 18.15702624113475, | |
| 18.15606408450704, | |
| 18.153854545454546, | |
| 18.15132777777778, | |
| 18.15059448275862, | |
| 18.14959726027397, | |
| 18.149429931972787, | |
| 18.14956891891892, | |
| 18.150175838926174, | |
| 18.151108, | |
| 18.15166357615894, | |
| 18.15385657894737, | |
| 18.1556614379085, | |
| 18.157718831168832, | |
| 18.15976129032258, | |
| 18.16111858974359, | |
| 18.162894267515924, | |
| 18.1641417721519, | |
| 18.165279245283017, | |
| 18.1665275, | |
| 18.16757391304348, | |
| 18.16792839506173, | |
| 18.168339877300614, | |
| 18.168362195121954, | |
| 18.165913333333332, | |
| 18.16352831325301, | |
| 18.161710778443116, | |
| 18.160450595238096, | |
| 18.15926449704142, | |
| 18.15841588235294 | |
| ], | |
| "overall_ema_10": [ | |
| 17.66, | |
| 17.66381818181818, | |
| 17.668578512396692, | |
| 17.694291510142747, | |
| 17.724420326480427, | |
| 17.74998026712035, | |
| 17.765438400371195, | |
| 17.767176873030976, | |
| 17.768599259752616, | |
| 17.76612666707032, | |
| 17.763194545784806, | |
| 17.751704628369385, | |
| 17.750485605029496, | |
| 17.76948822229686, | |
| 17.790544909151976, | |
| 17.79637310748798, | |
| 17.789759815217437, | |
| 17.787985303359722, | |
| 17.803806157294318, | |
| 17.809477765058986, | |
| 17.855027262320988, | |
| 17.898658669171716, | |
| 17.935266183867768, | |
| 17.96339960498272, | |
| 17.990054222258586, | |
| 18.015353454575205, | |
| 18.09165282647062, | |
| 18.144988676203234, | |
| 18.17317255325719, | |
| 18.20805027084679, | |
| 18.21644113069283, | |
| 18.215288197839584, | |
| 18.21887216186875, | |
| 18.244531768801703, | |
| 18.232798719928667, | |
| 18.253198952668907, | |
| 18.289890052183647, | |
| 18.294455497241167, | |
| 18.29273631592459, | |
| 18.301329713029208, | |
| 18.271997037932987, | |
| 18.223452121945172, | |
| 18.204660827046048, | |
| 18.189267949401312, | |
| 18.161928322237436, | |
| 18.1479413545579, | |
| 18.134752017365553, | |
| 18.104778923299087, | |
| 18.081182755426525, | |
| 18.05258589080352, | |
| 18.025752092475607, | |
| 18.002888075661858, | |
| 18.002362970996064, | |
| 17.99193333990587, | |
| 17.990672732650257, | |
| 17.997841326713846, | |
| 17.99823381276587, | |
| 17.99855493771753, | |
| 17.99999949449616, | |
| 18.016363222769584, | |
| 18.015206273175114, | |
| 17.96153240532509, | |
| 17.942890149811436, | |
| 17.92872830439117, | |
| 17.922595885410956, | |
| 17.940305724427144, | |
| 17.96590468362221, | |
| 17.99755837750908, | |
| 18.029820490689247, | |
| 18.05348949238211, | |
| 18.07830958467627, | |
| 18.10498056928058, | |
| 18.156802283956836, | |
| 18.190110959601046, | |
| 18.228272603309946, | |
| 18.256768493617226, | |
| 18.294628767505003, | |
| 18.316514446140456, | |
| 18.335330001387646, | |
| 18.372360910226256, | |
| 18.40193165382148, | |
| 18.429762262217576, | |
| 18.451623669087105, | |
| 18.475873911071268, | |
| 18.49935138178558, | |
| 18.552196585097292, | |
| 18.564397205988694, | |
| 18.56541589580893, | |
| 18.53352209657094, | |
| 18.500154442648952, | |
| 18.457399089440052, | |
| 18.41241743681459, | |
| 18.397432448302844, | |
| 18.388808366793235, | |
| 18.372970481921737, | |
| 18.36152130339051, | |
| 18.354881066410417, | |
| 18.360357236153977, | |
| 18.345746829580523, | |
| 18.337429224202246, | |
| 18.336078456165474, | |
| 18.334973282317204, | |
| 18.319523594623163, | |
| 18.309610213782587, | |
| 18.28422653854939, | |
| 18.284367167904048, | |
| 18.279027682830584, | |
| 18.279204467770477, | |
| 18.28845820090312, | |
| 18.312374891648005, | |
| 18.34376127498473, | |
| 18.310350134078412, | |
| 18.281195564245973, | |
| 18.240978188928523, | |
| 18.223527609123337, | |
| 18.211068043828185, | |
| 18.197237490404877, | |
| 18.185012492149443, | |
| 18.18137385721318, | |
| 18.181124064992602, | |
| 18.177283325903037, | |
| 18.16686817573885, | |
| 18.16289214378633, | |
| 18.166911754006996, | |
| 18.179291435096633, | |
| 18.19669299235179, | |
| 18.226385175560555, | |
| 18.247951507276817, | |
| 18.26741486959012, | |
| 18.28470307511919, | |
| 18.302029788733883, | |
| 18.32075164532772, | |
| 18.326069527995408, | |
| 18.299656886541698, | |
| 18.264264725352298, | |
| 18.238943866197335, | |
| 18.211863163252364, | |
| 18.165160769933753, | |
| 18.12967699358216, | |
| 18.098826631112672, | |
| 18.084494516364913, | |
| 18.072840967934926, | |
| 18.030524428310393, | |
| 17.986792714072138, | |
| 17.997375856968112, | |
| 17.99876206479209, | |
| 18.021714416648074, | |
| 18.04867543180297, | |
| 18.0834617169297, | |
| 18.12101413203339, | |
| 18.141738835300046, | |
| 18.20414995615458, | |
| 18.24521360049011, | |
| 18.286538400401, | |
| 18.320676873055362, | |
| 18.329917441590748, | |
| 18.34991427039243, | |
| 18.351748039411987, | |
| 18.35052112315526, | |
| 18.35315364621794, | |
| 18.349852983269223, | |
| 18.327152440856636, | |
| 18.310397451609973, | |
| 18.285234278589975, | |
| 18.190518955209978, | |
| 18.114060963353616, | |
| 18.067868060925683, | |
| 18.04643750439374, | |
| 18.030721594503966, | |
| 18.027863122775972 | |
| ], | |
| "overall_ema_50": [ | |
| 17.66, | |
| 17.660823529411765, | |
| 17.66196770472895, | |
| 17.667772892778796, | |
| 17.67531121070904, | |
| 17.682749986759664, | |
| 17.688720575514186, | |
| 17.692104082356767, | |
| 17.6953549026565, | |
| 17.697693926081737, | |
| 17.699745144666768, | |
| 17.699755138993563, | |
| 17.701529447268324, | |
| 17.707547900316627, | |
| 17.714518570892448, | |
| 17.71875705830843, | |
| 17.720374428570842, | |
| 17.722712686273944, | |
| 17.728684737792612, | |
| 17.73285396376153, | |
| 17.745683220084608, | |
| 17.759381917336192, | |
| 17.772739489205364, | |
| 17.785181077863978, | |
| 17.79791907481049, | |
| 17.81091048364145, | |
| 17.835384582322177, | |
| 17.856938128113466, | |
| 17.874313103481565, | |
| 17.893555726874446, | |
| 17.907698639546037, | |
| 17.919557516426586, | |
| 17.931927809900053, | |
| 17.948714954609855, | |
| 17.957784956389858, | |
| 17.972969860060843, | |
| 17.991873002803555, | |
| 18.004544649752436, | |
| 18.015542898781753, | |
| 18.028266706672664, | |
| 18.032648404450207, | |
| 18.0315641532953, | |
| 18.03503614728372, | |
| 18.038368063076515, | |
| 18.038388923348023, | |
| 18.040216808706926, | |
| 18.041596541698812, | |
| 18.038784912612584, | |
| 18.03628354349052, | |
| 18.03187634570658, | |
| 18.026900802737693, | |
| 18.02192430066955, | |
| 18.021064524172708, | |
| 18.01808160165613, | |
| 18.01678428394413, | |
| 18.017306468887497, | |
| 18.016627783833087, | |
| 18.01597571387885, | |
| 18.01560411725615, | |
| 18.018521602853948, | |
| 18.01818742234987, | |
| 18.006493797943996, | |
| 18.000709727436387, | |
| 17.99538777734084, | |
| 17.99145100175885, | |
| 17.992570570317326, | |
| 17.996042312657824, | |
| 18.001687712161438, | |
| 18.00848427246883, | |
| 18.014426065705347, | |
| 18.02131131803063, | |
| 18.02929910948041, | |
| 18.043444242441964, | |
| 18.05507387999326, | |
| 18.068600394503328, | |
| 18.081008222169867, | |
| 18.096066723261245, | |
| 18.108573910584333, | |
| 18.120786698404554, | |
| 18.13718722003575, | |
| 18.152787721210817, | |
| 18.16856075175157, | |
| 18.183519153643665, | |
| 18.199263500559603, | |
| 18.215174735831777, | |
| 18.23771690305406, | |
| 18.252680946071546, | |
| 18.265124830539328, | |
| 18.270021896008377, | |
| 18.27315829224334, | |
| 18.27283835921419, | |
| 18.270374109833245, | |
| 18.272712380035863, | |
| 18.27574326709328, | |
| 18.276761178187662, | |
| 18.27806466139599, | |
| 18.279905262909875, | |
| 18.284026625148705, | |
| 18.283868718280132, | |
| 18.284501317563265, | |
| 18.28628557961961, | |
| 18.287999870614918, | |
| 18.28650967961041, | |
| 18.285666162762944, | |
| 18.281130234811453, | |
| 18.281281990309044, | |
| 18.280251324022412, | |
| 18.2802414681784, | |
| 18.282196704720423, | |
| 18.2876007555157, | |
| 18.295341902358224, | |
| 18.290034376775548, | |
| 18.284542832588272, | |
| 18.2757372313103, | |
| 18.270610281062837, | |
| 18.266076544550568, | |
| 18.260936287901526, | |
| 18.25580153151323, | |
| 18.252240687140162, | |
| 18.24940771901702, | |
| 18.24590153395753, | |
| 18.240964218900373, | |
| 18.237200916198397, | |
| 18.23515382144552, | |
| 18.235147789231974, | |
| 18.2367106210268, | |
| 18.24154549863359, | |
| 18.24560253790286, | |
| 18.24989263445569, | |
| 18.254308609575073, | |
| 18.259237683709387, | |
| 18.264953852975687, | |
| 18.268288995996247, | |
| 18.264858054976788, | |
| 18.258589111644365, | |
| 18.25335032295243, | |
| 18.24694442793469, | |
| 18.23549562683921, | |
| 18.225084033629827, | |
| 18.214688581330616, | |
| 18.207053735003925, | |
| 18.199733980690045, | |
| 18.185630687329652, | |
| 18.170115758414767, | |
| 18.165209258084776, | |
| 18.158926542081453, | |
| 18.15759608945081, | |
| 18.15808251731548, | |
| 18.161294967616836, | |
| 18.166342223788728, | |
| 18.169034685600934, | |
| 18.181425482244038, | |
| 18.191173502548192, | |
| 18.202205914212968, | |
| 18.212876270518343, | |
| 18.21909680892939, | |
| 18.227755757598825, | |
| 18.23294180632044, | |
| 18.237336245288265, | |
| 18.242342667041665, | |
| 18.245976287941993, | |
| 18.245153688414856, | |
| 18.24475550455545, | |
| 18.24190234751406, | |
| 18.22317284368998, | |
| 18.205401359623707, | |
| 18.191856208265914, | |
| 18.182371651079016, | |
| 18.173651194173956, | |
| 18.167429578716156 | |
| ], | |
| "overall_ema_200": [ | |
| 17.66, | |
| 17.660208955223883, | |
| 17.66050538353011, | |
| 17.6619928921517, | |
| 17.663963112130293, | |
| 17.665963479173776, | |
| 17.667645434604882, | |
| 17.66871363923568, | |
| 17.66977121496468, | |
| 17.67061926257697, | |
| 17.671409120660783, | |
| 17.67169360702237, | |
| 17.672423023867918, | |
| 17.67423971019759, | |
| 17.676339812583684, | |
| 17.67779513783161, | |
| 17.678613096659156, | |
| 17.67962192156802, | |
| 17.681565982049932, | |
| 17.683092688696203, | |
| 17.686843010201713, | |
| 17.690904273781797, | |
| 17.694974878022773, | |
| 17.6989054762514, | |
| 17.70299596902502, | |
| 17.707236805154125, | |
| 17.71447822997846, | |
| 17.721150088386636, | |
| 17.726909788999706, | |
| 17.733258945328068, | |
| 17.738442438409383, | |
| 17.74313554847496, | |
| 17.748029722121977, | |
| 17.754118978618276, | |
| 17.758356600721577, | |
| 17.764193848475593, | |
| 17.77106754152559, | |
| 17.776479804793993, | |
| 17.781539707233854, | |
| 17.78709652606735, | |
| 17.790608003419916, | |
| 17.792741257117232, | |
| 17.795998558041436, | |
| 17.7992224529863, | |
| 17.801607304200367, | |
| 17.804427132019267, | |
| 17.807123379461864, | |
| 17.808743047327916, | |
| 17.810397345364454, | |
| 17.81152672501257, | |
| 17.812456807350756, | |
| 17.81332788389453, | |
| 17.81518531788563, | |
| 17.816477006264876, | |
| 17.818153851973683, | |
| 17.820262768869465, | |
| 17.822051199029968, | |
| 17.82382183386549, | |
| 17.82563952706086, | |
| 17.828269979527917, | |
| 17.830078238438087, | |
| 17.82898293258298, | |
| 17.829281609870712, | |
| 17.82963701673767, | |
| 17.830287394680578, | |
| 17.8321750822957, | |
| 17.834651947148476, | |
| 17.837690236231577, | |
| 17.841046552288972, | |
| 17.844220218435353, | |
| 17.847660813276793, | |
| 17.85141543205016, | |
| 17.856774482477523, | |
| 17.861582696582225, | |
| 17.866940082685886, | |
| 17.87209490773379, | |
| 17.87799446089067, | |
| 17.883337799588276, | |
| 17.888677721980432, | |
| 17.89514859041844, | |
| 17.901515271110792, | |
| 17.908017606721632, | |
| 17.914405491231864, | |
| 17.921078073408662, | |
| 17.92788326670808, | |
| 17.93646154266123, | |
| 17.943255955172067, | |
| 17.949492214324586, | |
| 17.95387537637111, | |
| 17.95781691491468, | |
| 17.96087346302498, | |
| 17.96335233403966, | |
| 17.96700056952185, | |
| 17.9708115091286, | |
| 17.974103931923338, | |
| 17.97744618135694, | |
| 17.980904428308612, | |
| 17.98492527976823, | |
| 17.98786134663621, | |
| 17.99096720388361, | |
| 17.994340664541483, | |
| 17.99768055842664, | |
| 18.00019119963633, | |
| 18.002826113072782, | |
| 18.004489534833255, | |
| 18.007280683740387, | |
| 18.00974555255889, | |
| 18.012434651538403, | |
| 18.015595500776826, | |
| 18.01961942614223, | |
| 18.02425007861843, | |
| 18.025600824104817, | |
| 18.026838626850044, | |
| 18.02716859076198, | |
| 18.028341042595198, | |
| 18.02960133072858, | |
| 18.030650073706404, | |
| 18.03163863018694, | |
| 18.03296560899105, | |
| 18.03442863775731, | |
| 18.035678104048284, | |
| 18.0365171278886, | |
| 18.0375965594519, | |
| 18.039063260352876, | |
| 18.04101287965285, | |
| 18.04334110970606, | |
| 18.046491944435353, | |
| 18.049462173843956, | |
| 18.052502351218642, | |
| 18.055586904937858, | |
| 18.0588148959335, | |
| 18.062259523834662, | |
| 18.065122613149743, | |
| 18.066273631924375, | |
| 18.066658968920155, | |
| 18.067239476692095, | |
| 18.06746594956083, | |
| 18.066346885386096, | |
| 18.065388209909617, | |
| 18.064339571005043, | |
| 18.0638983812438, | |
| 18.06346556152993, | |
| 18.061243018629135, | |
| 18.058544083120385, | |
| 18.058409316124163, | |
| 18.05787788014283, | |
| 18.058545761932454, | |
| 18.05965475932616, | |
| 18.061449239332866, | |
| 18.063723376254927, | |
| 18.065427621267318, | |
| 18.069602470806945, | |
| 18.073188515873547, | |
| 18.07716176447182, | |
| 18.081113388705933, | |
| 18.084002807723788, | |
| 18.087544073318575, | |
| 18.090255077564162, | |
| 18.092789852911782, | |
| 18.09549841158928, | |
| 18.097881511971476, | |
| 18.099146372548876, | |
| 18.100498149936453, | |
| 18.101209611131118, | |
| 18.097857276692004, | |
| 18.094595015232382, | |
| 18.09226073647385, | |
| 18.09084520675769, | |
| 18.089543264401893, | |
| 18.088801540377993 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.0016752136752131719, | |
| 0.0036865609857059667, | |
| 0.01479304037728113, | |
| 0.027314720352137556, | |
| 0.03721273491531818, | |
| 0.04215035048572702, | |
| 0.04075218205245079, | |
| 0.03919233861267202, | |
| 0.03592816111868302, | |
| 0.03256245896677257, | |
| 0.025565826694286642, | |
| 0.0233825298802941, | |
| 0.030180430896340482, | |
| 0.037579579203537605, | |
| 0.037946666006000385, | |
| 0.0328080967941915, | |
| 0.03000371240551658, | |
| 0.03504297007928514, | |
| 0.035400873156117285, | |
| 0.053226570744449475, | |
| 0.06937802531371773, | |
| 0.08164052646840148, | |
| 0.08951980200021126, | |
| 0.09626829648239621, | |
| 0.10199012781194128, | |
| 0.12970506543124927, | |
| 0.14595232350414378, | |
| 0.15023775562958264, | |
| 0.1570683619315112, | |
| 0.15179127727425623, | |
| 0.14240904539436983, | |
| 0.13542172360363836, | |
| 0.13837556865530232, | |
| 0.1247539308051202, | |
| 0.12582240336346828, | |
| 0.134000580970568, | |
| 0.12771282176279186, | |
| 0.11893793552578202, | |
| 0.11509507097512284, | |
| 0.09481823896563313, | |
| 0.0670820516195576, | |
| 0.05376871906500469, | |
| 0.04271731926795752, | |
| 0.027102492426759994, | |
| 0.018237286298454336, | |
| 0.010317967693101338, | |
| -0.00442016474918816, | |
| -0.015509924756688775, | |
| -0.028098085164199205, | |
| -0.039148090210943565, | |
| -0.047758229889041104, | |
| -0.04598260450989855, | |
| -0.04845489112726753, | |
| -0.04664879213942541, | |
| -0.041104426355339285, | |
| -0.03869326311874133, | |
| -0.03636322624540966, | |
| -0.0336047845213443, | |
| -0.02439968306207163, | |
| -0.023291416299827006, | |
| -0.04529159001830152, | |
| -0.05092373079467194, | |
| -0.05427741680698972, | |
| -0.05389324012938346, | |
| -0.04300656905570932, | |
| -0.02911294848168211, | |
| -0.013197286225885563, | |
| 0.002214668945757836, | |
| 0.013067743009635535, | |
| 0.023815105959855032, | |
| 0.03475603014068085, | |
| 0.056094292332034, | |
| 0.06818444883714392, | |
| 0.08166608770767425, | |
| 0.09010137642153282, | |
| 0.10206519092473698, | |
| 0.10628680979847616, | |
| 0.10878196065626611, | |
| 0.11899004795902357, | |
| 0.12531273689469913, | |
| 0.13043378677997808, | |
| 0.1325607200316341, | |
| 0.13550848004325644, | |
| 0.13786916404047034, | |
| 0.1529053789780015, | |
| 0.14932628379825275, | |
| 0.14088766183351353, | |
| 0.11831167411944676, | |
| 0.09608477007999383, | |
| 0.07079491910800328, | |
| 0.04578668921133655, | |
| 0.03524421064031813, | |
| 0.028178232151454097, | |
| 0.01846809821115869, | |
| 0.01131208901906433, | |
| 0.006773197611934734, | |
| 0.007926223459772785, | |
| 0.00036319558033426347, | |
| -0.003970950998493095, | |
| -0.004928234489042893, | |
| -0.005622080705411037, | |
| -0.012483389499365671, | |
| -0.016520216736804372, | |
| -0.02707305611956201, | |
| -0.025858636193010653, | |
| -0.027005644670008877, | |
| -0.025602239406460114, | |
| -0.020214360759446492, | |
| -0.008591215258118012, | |
| 0.005798328542162778, | |
| -0.00891981609912662, | |
| -0.02114719647507357, | |
| -0.037665546382438464, | |
| -0.04339740974140227, | |
| -0.04659590770365085, | |
| -0.050166287500811535, | |
| -0.05279075842450709, | |
| -0.05145334096102161, | |
| -0.048622562709450534, | |
| -0.04744605481765518, | |
| -0.04917447678485232, | |
| -0.047973958647638426, | |
| -0.0432957867891659, | |
| -0.0351485491588619, | |
| -0.025173949315650646, | |
| -0.01029158249471962, | |
| 0.00028909330509563347, | |
| 0.00937322285417963, | |
| 0.016981891613674804, | |
| 0.0241455848968819, | |
| 0.03147730373817481, | |
| 0.032475347801998566, | |
| 0.01938976582577112, | |
| 0.002869839595668111, | |
| -0.008510385679713295, | |
| -0.020121554933307806, | |
| -0.03975855016124186, | |
| -0.05349399029524804, | |
| -0.06444347769032532, | |
| -0.06750141251335862, | |
| -0.06909607469649615, | |
| -0.08394094022805376, | |
| -0.09861152216613078, | |
| -0.08863990947184774, | |
| -0.08300813417607955, | |
| -0.06807716339818626, | |
| -0.052013557650283815, | |
| -0.033251318871727165, | |
| -0.01418402274753916, | |
| -0.0034710810804661207, | |
| 0.024904825708041756, | |
| 0.04246538144595391, | |
| 0.05913002903040976, | |
| 0.07165612011189637, | |
| 0.07245284537389551, | |
| 0.07770779712761211, | |
| 0.0745655764545674, | |
| 0.07005739129529687, | |
| 0.06732240416144464, | |
| 0.06201923869575765, | |
| 0.048382636251751876, | |
| 0.03794504019161593, | |
| 0.02430937330470684, | |
| -0.019173948311014044, | |
| -0.05256887039386271, | |
| -0.07095442051126355, | |
| -0.0773709692298965, | |
| -0.0807187385196535, | |
| -0.07803429863533395 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.0003350427350426344, | |
| 0.001005346385175301, | |
| 0.0037628851835964667, | |
| 0.008473252217304685, | |
| 0.014221148756907383, | |
| 0.019806989102671313, | |
| 0.02399602769262721, | |
| 0.02703528987663617, | |
| 0.028813864125045545, | |
| 0.02956358309339095, | |
| 0.02876403181357009, | |
| 0.027687731426914892, | |
| 0.02818627132080001, | |
| 0.030064932897347532, | |
| 0.03164127951907811, | |
| 0.03187464297410079, | |
| 0.03150045686038395, | |
| 0.03220895950416419, | |
| 0.03284734223455481, | |
| 0.03692318793653374, | |
| 0.04341415541197054, | |
| 0.05105942962325673, | |
| 0.058751504098647635, | |
| 0.06625486257539735, | |
| 0.07340191562270615, | |
| 0.08466254558441477, | |
| 0.09692050116836058, | |
| 0.107583952060605, | |
| 0.11748083403478624, | |
| 0.12434292268268024, | |
| 0.12795614722501816, | |
| 0.1294492625007422, | |
| 0.13123452373165423, | |
| 0.1299384051463474, | |
| 0.1291152047897716, | |
| 0.13009228002593087, | |
| 0.12961638837330308, | |
| 0.12748069780379886, | |
| 0.12500357243806365, | |
| 0.11896650574357756, | |
| 0.10858961491877359, | |
| 0.09762543574801981, | |
| 0.08664381245200736, | |
| 0.0747355484469579, | |
| 0.06343589601725719, | |
| 0.05281231035242602, | |
| 0.041365815332103185, | |
| 0.0299906673143448, | |
| 0.018372916818636, | |
| 0.0068687154127200865, | |
| -0.004056673647632151, | |
| -0.012441859820085433, | |
| -0.01964446608152185, | |
| -0.025045331293102564, | |
| -0.028257150305549913, | |
| -0.0303443728681882, | |
| -0.031548143543632494, | |
| -0.031959471739174856, | |
| -0.03044751400375421, | |
| -0.029016294462968772, | |
| -0.03227135357403532, | |
| -0.03600182901816265, | |
| -0.03965694657592807, | |
| -0.04250420528661915, | |
| -0.04260467804043719, | |
| -0.039906332128686176, | |
| -0.03456452294812606, | |
| -0.02720868456934928, | |
| -0.019153399053552317, | |
| -0.010559698050870849, | |
| -0.0014965524125605083, | |
| 0.010021616536358394, | |
| 0.0216541829965155, | |
| 0.033656563938747254, | |
| 0.04494552643530437, | |
| 0.056369459333190895, | |
| 0.06635292942624794, | |
| 0.07483873567225158, | |
| 0.08366899812960597, | |
| 0.0919977458826246, | |
| 0.0996849540620953, | |
| 0.10626010725600307, | |
| 0.11210978181345374, | |
| 0.11726165825885707, | |
| 0.12439040240268595, | |
| 0.1293775786817993, | |
| 0.13167959531214216, | |
| 0.1290060110736031, | |
| 0.12242176287488125, | |
| 0.11209639412150567, | |
| 0.09883445313947185, | |
| 0.08611640463964111, | |
| 0.07452877014200372, | |
| 0.06331663575583472, | |
| 0.05291572640848065, | |
| 0.043687220649171465, | |
| 0.03653502121129173, | |
| 0.029300656085100237, | |
| 0.022646334668381573, | |
| 0.017131420836896682, | |
| 0.012580720528435138, | |
| 0.007567898522874977, | |
| 0.0027502754709391075, | |
| -0.003214390847161116, | |
| -0.007743239916331024, | |
| -0.011595720867066596, | |
| -0.014397024574945301, | |
| -0.015560491811845541, | |
| -0.014166636501100036, | |
| -0.010173643492447473, | |
| -0.009922878013783302, | |
| -0.012167741706041357, | |
| -0.01726730264132078, | |
| -0.02249332406133708, | |
| -0.027313840789799836, | |
| -0.031884330132002175, | |
| -0.03606561579050316, | |
| -0.03914316082460685, | |
| -0.04103904120157559, | |
| -0.042320443924791507, | |
| -0.04369125049680367, | |
| -0.044547792126970624, | |
| -0.044297391059409684, | |
| -0.042467622679300134, | |
| -0.039008888006570236, | |
| -0.03326542690420011, | |
| -0.026554522862340963, | |
| -0.019368973719036845, | |
| -0.012098800652494517, | |
| -0.004849923542619233, | |
| 0.002415521913539576, | |
| 0.008427487091231374, | |
| 0.010619942838139324, | |
| 0.00906992218964508, | |
| 0.005553860615773406, | |
| 0.0004187775059571637, | |
| -0.00761668802748264, | |
| -0.01679214848103572, | |
| -0.026322414322893645, | |
| -0.03455821396098664, | |
| -0.04146578610808854, | |
| -0.04996081693208159, | |
| -0.059690957978891436, | |
| -0.06548074827748271, | |
| -0.06898622545720208, | |
| -0.06880441304539892, | |
| -0.0654462419663759, | |
| -0.059007257347446156, | |
| -0.05004261042746476, | |
| -0.04072830455806503, | |
| -0.027601678504843675, | |
| -0.01358826651468416, | |
| 0.0009553925943346225, | |
| 0.015095538097846974, | |
| 0.026566999553056685, | |
| 0.03679515906796777, | |
| 0.0443492425452877, | |
| 0.049490872295289534, | |
| 0.053057178668520555, | |
| 0.05484959067396798, | |
| 0.053556199789524764, | |
| 0.050433967869943, | |
| 0.04520904895689577, | |
| 0.032332449503313807, | |
| 0.015352185523878506, | |
| -0.0019091356831499057, | |
| -0.017001502392499226, | |
| -0.029744949617930082, | |
| -0.039402819421410856 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 17.700198484809835, | |
| 17.707789608636688, | |
| 17.84560508856338, | |
| 17.918191011008982, | |
| 17.95001851761137, | |
| 17.95296182575517, | |
| 17.939952374201734, | |
| 17.929451123541828, | |
| 17.919137163325843, | |
| 17.910188478459702, | |
| 17.90359354698757, | |
| 17.896593255546236, | |
| 17.907243214310675, | |
| 17.92299225085824, | |
| 17.922810901851467, | |
| 17.917431290093187, | |
| 17.913386206679252, | |
| 17.922001451876266, | |
| 17.922869640513472, | |
| 17.977878616495513, | |
| 18.031797264887835, | |
| 18.075508224049983, | |
| 18.113074063156994, | |
| 18.149076100854632, | |
| 18.184978121937515, | |
| 18.301298991716997, | |
| 18.378427780464204, | |
| 18.424043448697628, | |
| 18.47444752001571, | |
| 18.496407238058666, | |
| 18.50152965719279, | |
| 18.50793333045683, | |
| 18.53708367490328, | |
| 18.54033530161202, | |
| 18.553647553352246, | |
| 18.568178085526764, | |
| 18.55003645677696, | |
| 18.534192118500954, | |
| 18.501173309700675, | |
| 18.494488095351667, | |
| 18.505718607608927, | |
| 18.50433849627647, | |
| 18.502075247969955, | |
| 18.509066767776133, | |
| 18.51194840763679, | |
| 18.489465803607583, | |
| 18.48280010289262, | |
| 18.482224146763674, | |
| 18.47221264813366, | |
| 18.47447723763532, | |
| 18.477081315740257, | |
| 18.467558495481317, | |
| 18.437455920511205, | |
| 18.430025548672102, | |
| 18.393988026687527, | |
| 18.318417617624995, | |
| 18.27370122678922, | |
| 18.229848222472253, | |
| 18.158319918863626, | |
| 18.139268586330687, | |
| 18.178459979187764, | |
| 18.165078869532582, | |
| 18.147294112329316, | |
| 18.13986721252831, | |
| 18.12938206182286, | |
| 18.130504431020626, | |
| 18.157189896157636, | |
| 18.188716952348162, | |
| 18.213872712457817, | |
| 18.24137058475187, | |
| 18.27181157597901, | |
| 18.340424818912286, | |
| 18.384923424763926, | |
| 18.437144809696385, | |
| 18.478931704501658, | |
| 18.532617549209803, | |
| 18.569248718814734, | |
| 18.60223095855373, | |
| 18.65400133091527, | |
| 18.69751953447671, | |
| 18.70390407369727, | |
| 18.7168238191909, | |
| 18.72350421433897, | |
| 18.723438051862583, | |
| 18.773746422842144, | |
| 18.781982814713484, | |
| 18.78265872022888, | |
| 18.769955208283637, | |
| 18.75194692515967, | |
| 18.742109777794305, | |
| 18.74426279748342, | |
| 18.74614713892099, | |
| 18.745735395358405, | |
| 18.749078412190336, | |
| 18.75142010850885, | |
| 18.750307614175547, | |
| 18.74985995186107, | |
| 18.75210569816324, | |
| 18.742867830112232, | |
| 18.731604786936703, | |
| 18.716056649107987, | |
| 18.70132375346855, | |
| 18.676612942719785, | |
| 18.648489226255037, | |
| 18.541166887528508, | |
| 18.475509099538822, | |
| 18.40732114738146, | |
| 18.396736174753958, | |
| 18.412301674168102, | |
| 18.449228283093397, | |
| 18.455735489955863, | |
| 18.461916569402256, | |
| 18.476775560101125, | |
| 18.47833031906612, | |
| 18.476827467786958, | |
| 18.473603170732886, | |
| 18.45950872425195, | |
| 18.45605470651267, | |
| 18.44970421040287, | |
| 18.43865970512233, | |
| 18.427173259692747, | |
| 18.423467945449328, | |
| 18.418104567558075, | |
| 18.42103985785918, | |
| 18.419831292732347, | |
| 18.434932237574415, | |
| 18.44411156413605, | |
| 18.448221966254923, | |
| 18.435973915634108, | |
| 18.40747904333595, | |
| 18.436344224299585, | |
| 18.450751033724544, | |
| 18.44296104191516, | |
| 18.4455379029215, | |
| 18.446907425634304, | |
| 18.45001015141154, | |
| 18.4707524046124, | |
| 18.48503569958697, | |
| 18.49679009053122, | |
| 18.50059915864085, | |
| 18.50400812658483, | |
| 18.52576894707345, | |
| 18.5461623979436, | |
| 18.53783405422795, | |
| 18.524325334769493, | |
| 18.497723931989746, | |
| 18.474963039803406, | |
| 18.456445150327202, | |
| 18.443026340467288, | |
| 18.416559067766723, | |
| 18.43829965087511, | |
| 18.456345487978684, | |
| 18.506649991861067, | |
| 18.556278438918877, | |
| 18.581404152508764, | |
| 18.61673712854331, | |
| 18.633263984155555, | |
| 18.6450467075235, | |
| 18.654770699960373, | |
| 18.66167784997515, | |
| 18.658947048328223, | |
| 18.62988384144362, | |
| 18.57353194996236, | |
| 18.630037236201474, | |
| 18.668473252516854, | |
| 18.690495593647128, | |
| 18.698767294317893, | |
| 18.701705167679773, | |
| 18.696128821196638 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 17.640801515190166, | |
| 17.64621039136332, | |
| 17.574894911436623, | |
| 17.562208988991014, | |
| 17.57198148238863, | |
| 17.590181031387683, | |
| 17.604047625798263, | |
| 17.615215543124837, | |
| 17.622062836674154, | |
| 17.627266066994842, | |
| 17.622406453012434, | |
| 17.626637513684535, | |
| 17.629328214260752, | |
| 17.629181082475096, | |
| 17.635176598148536, | |
| 17.638321651083285, | |
| 17.64260268220964, | |
| 17.644198548123736, | |
| 17.64852035948653, | |
| 17.633511383504487, | |
| 17.62099273511216, | |
| 17.618281775950017, | |
| 17.608715936843005, | |
| 17.597713899145365, | |
| 17.588231878062484, | |
| 17.531911008282997, | |
| 17.515782219535797, | |
| 17.52266655130237, | |
| 17.533262479984288, | |
| 17.561722761941333, | |
| 17.607610342807213, | |
| 17.650206669543167, | |
| 17.671556325096724, | |
| 17.697774698387978, | |
| 17.73670244664775, | |
| 17.791671914473238, | |
| 17.86331354322304, | |
| 17.920157881499044, | |
| 18.003676690299322, | |
| 18.018361904648334, | |
| 17.998131392391073, | |
| 18.001521503723527, | |
| 18.006784752030043, | |
| 17.992683232223868, | |
| 17.985381592363215, | |
| 17.97190419639242, | |
| 17.93705989710738, | |
| 17.905135853236327, | |
| 17.871037351866338, | |
| 17.83385276236468, | |
| 17.80023868425974, | |
| 17.786261504518688, | |
| 17.774864079488793, | |
| 17.762794451327895, | |
| 17.76734197331248, | |
| 17.797412382375008, | |
| 17.81062877321078, | |
| 17.826631777527748, | |
| 17.873160081136376, | |
| 17.87921141366931, | |
| 17.81152002081224, | |
| 17.798791130467418, | |
| 17.79107588767069, | |
| 17.78411278747169, | |
| 17.78809793817714, | |
| 17.787545568979375, | |
| 17.777870103842364, | |
| 17.76634304765184, | |
| 17.764797287542184, | |
| 17.765799415248125, | |
| 17.76785842402099, | |
| 17.738245181087716, | |
| 17.73324657523608, | |
| 17.722525190303614, | |
| 17.716228295498343, | |
| 17.7090424507902, | |
| 17.71391128118526, | |
| 17.722279041446274, | |
| 17.71540866908473, | |
| 17.724390465523292, | |
| 17.801505926302728, | |
| 17.857686180809097, | |
| 17.92300578566103, | |
| 17.99407194813742, | |
| 18.020763577157858, | |
| 18.066347185286514, | |
| 18.108671279771116, | |
| 18.142874791716363, | |
| 18.179883074840333, | |
| 18.197220222205694, | |
| 18.193567202516586, | |
| 18.185682861079016, | |
| 18.18709460464159, | |
| 18.173921587809666, | |
| 18.164079891491152, | |
| 18.15119238582445, | |
| 18.14864004813893, | |
| 18.13239430183676, | |
| 18.117732169887766, | |
| 18.108495213063296, | |
| 18.101543350892012, | |
| 18.086276246531455, | |
| 18.078987057280216, | |
| 18.06361077374497, | |
| 18.120433112471492, | |
| 18.149660900461182, | |
| 18.18884885261854, | |
| 18.193443825246046, | |
| 18.1848783258319, | |
| 18.169951716906603, | |
| 18.158444510044134, | |
| 18.13426343059774, | |
| 18.090404439898876, | |
| 18.073179680933873, | |
| 18.05918253221304, | |
| 18.043406829267113, | |
| 18.032001275748048, | |
| 18.02395529348733, | |
| 18.018305789597136, | |
| 18.012350294877667, | |
| 18.00283674030725, | |
| 17.996042054550674, | |
| 17.993405432441925, | |
| 17.996970142140814, | |
| 17.997178707267658, | |
| 17.992577762425583, | |
| 17.98989843586395, | |
| 17.98827803374508, | |
| 17.994776084365895, | |
| 18.012770956664045, | |
| 18.008405775700414, | |
| 18.01399896627546, | |
| 18.033868958084838, | |
| 18.0272920970785, | |
| 18.022922574365698, | |
| 18.01531984858846, | |
| 17.977077595387595, | |
| 17.943294300413033, | |
| 17.909539909468776, | |
| 17.891730841359152, | |
| 17.878361873415173, | |
| 17.826111052926553, | |
| 17.766217602056404, | |
| 17.75554594577205, | |
| 17.742054665230505, | |
| 17.745156068010253, | |
| 17.750416960196596, | |
| 17.7574348496728, | |
| 17.763603659532716, | |
| 17.775570932233283, | |
| 17.761830349124892, | |
| 17.751784512021313, | |
| 17.73065000813893, | |
| 17.717951561081126, | |
| 17.717475847491233, | |
| 17.717132871456695, | |
| 17.741106015844444, | |
| 17.766823292476502, | |
| 17.79759930003963, | |
| 17.822192150024847, | |
| 17.845382951671773, | |
| 17.913936158556385, | |
| 18.00848805003764, | |
| 17.923912763798526, | |
| 17.86197674748314, | |
| 17.813454406352868, | |
| 17.783182705682105, | |
| 17.752244832320233, | |
| 17.730321178803365 | |
| ] | |
| }, | |
| "alignment": "inconsistent" | |
| } |