diff --git a/10104_OESX.json b/10104_OESX.json new file mode 100644 index 0000000000000000000000000000000000000000..274efb79e9a08c5e1aac6bce6f6cae7e66ef65e8 --- /dev/null +++ b/10104_OESX.json @@ -0,0 +1,4067 @@ +{ + "input_timestamps": [ + 1638802860.0, + 1638806460.0, + 1638810060.0, + 1638813540.0, + 1638817140.0, + 1638820800.0, + 1638887400.0, + 1638890940.0, + 1638894540.0, + 1638898080.0, + 1638901980.0, + 1638905460.0, + 1638909060.0, + 1638975600.0, + 1638979320.0, + 1638982740.0, + 1638986400.0, + 1638989940.0, + 1638993540.0, + 1639060200.0, + 1639063740.0, + 1639067460.0, + 1639071060.0, + 1639074480.0, + 1639078200.0, + 1639081740.0, + 1639148580.0, + 1639151940.0, + 1639155660.0, + 1639159020.0, + 1639162740.0, + 1639166460.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420140.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512120.0, + 1639578600.0, + 1639582320.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596540.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639673880.0, + 1639677600.0, + 1639681260.0, + 1639684740.0, + 1639751400.0, + 1639755000.0, + 1639758660.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012340.0, + 1640016000.0, + 1640019480.0, + 1640023080.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100540.0, + 1640104140.0, + 1640107860.0, + 1640111340.0, + 1640115000.0, + 1640118480.0, + 1640185320.0, + 1640188620.0, + 1640192400.0, + 1640195940.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273580.0, + 1640277000.0, + 1640280540.0, + 1640284200.0, + 1640287800.0, + 1640291220.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640627940.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640708940.0, + 1640712660.0, + 1640716140.0, + 1640719800.0, + 1640723400.0, + 1640790060.0, + 1640793660.0, + 1640797200.0, + 1640800500.0, + 1640804400.0, + 1640807940.0, + 1640874600.0, + 1640878200.0, + 1640881740.0, + 1640885340.0, + 1640889060.0, + 1640892660.0, + 1640896200.0, + 1640962920.0, + 1640966400.0, + 1640969940.0, + 1640973660.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238140.0, + 1641241800.0, + 1641308340.0, + 1641312000.0, + 1641315540.0, + 1641319200.0, + 1641322860.0, + 1641326400.0, + 1641393000.0 + ], + "input_window": [ + 3.49, + 3.51, + 3.53, + 3.52, + 3.5, + 3.505, + 3.5, + 3.61, + 3.719, + 3.675, + 3.64, + 3.64, + 3.65, + 3.65, + 3.7, + 3.68, + 3.715, + 3.715, + 3.705, + 3.75, + 3.785, + 3.675, + 3.7521, + 3.75, + 3.77, + 3.82, + 3.815, + 3.77, + 3.8, + 3.8, + 3.8, + 3.82, + 3.775, + 3.8, + 3.77, + 3.75, + 3.6, + 3.55, + 3.575, + 3.555, + 3.5263, + 3.52, + 3.4973, + 3.4, + 3.39, + 3.4, + 3.42, + 3.46, + 3.37, + 3.3301, + 3.33, + 3.26, + 3.29, + 3.32, + 3.405, + 3.38, + 3.255, + 3.26, + 3.28, + 3.35, + 3.36, + 3.3, + 3.495, + 3.5, + 3.4759, + 3.45, + 3.44, + 3.45, + 3.33, + 3.43, + 3.4289, + 3.4, + 3.38, + 3.365, + 3.4735, + 3.52, + 3.555, + 3.5399, + 3.5121, + 3.5121, + 3.5263, + 3.55, + 3.57, + 3.58, + 3.56, + 3.54, + 3.58, + 3.57, + 3.63, + 3.58, + 3.57, + 3.57, + 3.57, + 3.5653, + 3.57, + 3.585, + 3.585, + 3.5423, + 3.525, + 3.52, + 3.5199, + 3.52, + 3.51, + 3.6607, + 3.62, + 3.6032, + 3.59, + 3.565, + 3.57, + 3.54, + 3.53, + 3.53, + 3.5481, + 3.5481, + 3.545, + 3.545, + 3.54, + 3.555, + 3.48, + 3.58, + 3.59, + 3.59, + 3.585, + 3.61, + 3.625, + 3.6601, + 3.682, + 3.65, + 3.65, + 3.62, + 3.62, + 3.68, + 3.83, + 3.875, + 3.79, + 3.77, + 3.785, + 3.78, + 3.771, + 3.735, + 3.685, + 3.69, + 3.74, + 3.7, + 3.7 + ], + "output_timestamps": [ + 1641394800.0, + 1641398340.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641482880.0, + 1641486660.0, + 1641490200.0, + 1641493560.0, + 1641497220.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574860.0, + 1641578400.0, + 1641582180.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832380.0, + 1641836040.0, + 1641839100.0, + 1641842820.0, + 1641846600.0, + 1641913140.0, + 1641916860.0, + 1641920400.0, + 1641924000.0, + 1641927660.0, + 1641931200.0, + 1641997800.0 + ], + "output_window": [ + 3.78, + 3.75, + 3.735, + 3.6561, + 3.68, + 3.64, + 3.66, + 3.66, + 3.7, + 3.75, + 3.85, + 3.8401, + 3.87, + 3.85, + 3.97, + 3.92, + 3.9, + 3.9, + 3.9, + 3.91, + 3.92, + 3.88, + 3.845, + 3.84, + 3.81, + 3.83, + 3.83, + 3.86, + 3.95, + 4.09, + 4.18, + 4.26, + 4.42, + 4.339, + 4.339, + 4.42 + ], + "text": { + "content": "Orion Energy Systems Acquires Lighting and Electrical Maintenance Service Provider, Stay-Lite Lighting\nBy Orion Energy Systems, Inc.\nPublished on: 2022-01-05T15:00:00Z\n\nAddition of business to accelerate the growth of Orion Maintenance Services Addition of business to accelerate the growth of Orion Maintenance Services\n\nArticle Content:\n\nJanuary 05, 2022 10:00 ET\n\n\r\n | Source:\r\n \nOrion Energy Systems, Inc.\n\n\n\n\n\nOrion Energy Systems, Inc.\n\r\n Manitowoc, Wisconsin, UNITED STATES\nManitowoc, Wisconsin, UNITED STATES\nMANITOWOC, Wis., Jan. 05, 2022 (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, control and IoT systems, including turnkey project implementation, program management and system maintenance, today announced the acquisition of Stay-Lite Lighting, a nationwide lighting and electrical maintenance service provider.\nThe acquisition accelerates the growth of the Orion Maintenance Services business, which provides lighting and electrical services to customers.\n\u201cThe acquisition of Stay-Lite Lighting into the Orion portfolio adds high-profile retail customers, self-performing capabilities in 15 states and a nationwide network of service coverage,\u201d stated Mike Altschaefl, Orion CEO and Board Chair. \u201cThis will substantially benefit our current and future customer base as it immediately expands our service and maintenance network, capabilities and offering while adding 50 years of lighting industry experience and technical knowledge. This is a timely addition of service capabilities as we continue to expand our maintenance services with our largest retail customers and provides additional resources we can leverage for future growth.\u201d\nAn active member of the International Association of Lighting Management Companies (NALMCO), Stay-Lite Lighting provides self-performing services such as indoor and outdoor lighting repairs, sign repairs, and manufacturer warranty support, among other services.\n\u201cWe have been significantly expanding our lighting maintenance business with our largest retail customers, and this acquisition will allow us to continue to grow our recurring revenues and more quickly support the needs of our customers,\u201d stated Altschaefl. \u201cWe are also very excited about the talented people that will be joining us, including their experience, customer relationships and deep knowledge of the lighting maintenance market.\u201d\nKirk Tuson, Stay-Lite Lighting\u2019s former owner commented, \u201cThere is an excellent cultural fit between our two companies. By combining our resources, we will be able to expand the high-quality, dependable customer service for which we have been known for the past 50 years.\u201d\nStay-Lite Lighting will operate as Stay-Lite, an Orion Energy Systems business. Stay-Lite Lighting has annual revenues of approximately $9 million.\nBridgewood Advisors acted as advisors to Orion and Taureau Group acted as advisors to Stay-Lite Lighting.\nAbout Orion Energy SystemsOrion provides innovative LED lighting systems and turnkey project implementation including installation and commissioning of fixtures, controls and IoT systems, as well as ongoing system maintenance and program management. We help our customers achieve energy savings with healthy, safe and sustainable solutions, enabling them to reduce their carbon footprint and digitize their business.\nSafe Harbor Statement Certain matters discussed in this press release, are \"forward-looking statements\" intended to qualify for the safe harbor from liability established by the Private Securities Litigation Reform Act of 1995. These forward-looking statements may generally be identified as such because the context of such statements will include words such as \"anticipate,\" \"believe,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"plan,\" \"potential,\" \"predict,\" \"project,\" \"should,\" \"will,\" \"would\" or words of similar import. Similarly, statements that describe our future plans, objectives or goals, including business relationships with government customers, are also forward-looking statements. Such forward-looking statements are subject to certain risks and uncertainties that could cause results to differ materially from those expected including, but not limited to, the risks described in our filings with the Securities and Exchange Commission.\nShareholders, potential investors and other readers are urged to consider risks and uncertainties carefully in evaluating the forward-looking statements and are cautioned not to place undue reliance on such forward-looking statements. The forward-looking statements made herein are made only as of the date of this press release and we undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events or otherwise. More detailed information about factors that may affect our performance may be found in our filings with the Securities and Exchange Commission, which are available at http://www.sec.gov or at http://investor.oriones.com/ in the Investor Relations section of our Website. Except as required by applicable law, we assume no obligation to update any forward-looking statements publicly or to update the reasons why actual results could differ materially from those anticipated in any forward-looking statements, even if new information becomes available in the future.\nTwitter: @OrionLighting and @OrionLightingIR\nStockTwits: @Orion_LED_IR\nContacts:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1641394800000, + "published_utc": "2022-01-05T15:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/05/2361815/0/en/Orion-Energy-Systems-Acquires-Lighting-and-Electrical-Maintenance-Service-Provider-Stay-Lite-Lighting.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.4205513289200447, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.4201940035273277, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 26.64756446991403, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.49, + 3.5, + 3.51, + 3.5125, + 3.5100000000000002, + 3.5091666666666668, + 3.507857142857143, + 3.520625, + 3.542666666666667, + 3.5559, + 3.5708999999999995, + 3.5839, + 3.5958999999999994, + 3.6088999999999998, + 3.6289000000000002, + 3.6464, + 3.6679000000000004, + 3.6784, + 3.6769999999999996, + 3.6845, + 3.6990000000000003, + 3.7024999999999997, + 3.71271, + 3.7227099999999993, + 3.72971, + 3.74371, + 3.7537099999999994, + 3.7592100000000004, + 3.76871, + 3.7737100000000003, + 3.77521, + 3.7897100000000004, + 3.7919999999999994, + 3.7969999999999997, + 3.7969999999999997, + 3.79, + 3.7685000000000004, + 3.7464999999999997, + 3.724, + 3.6994999999999996, + 3.67213, + 3.6421300000000003, + 3.61436, + 3.5743599999999995, + 3.5363599999999997, + 3.5013600000000005, + 3.48336, + 3.47436, + 3.45386, + 3.43137, + 3.4117400000000004, + 3.3857399999999997, + 3.3650099999999994, + 3.35701, + 3.35851, + 3.35651, + 3.3400099999999995, + 3.32001, + 3.3110100000000005, + 3.3129999999999997, + 3.316, + 3.3199999999999994, + 3.3405, + 3.3585000000000003, + 3.36559, + 3.3725899999999998, + 3.3910899999999997, + 3.4100900000000003, + 3.41509, + 3.4230899999999997, + 3.4299799999999996, + 3.43998, + 3.4284800000000004, + 3.41498, + 3.4147399999999997, + 3.42174, + 3.43324, + 3.44223, + 3.4604399999999997, + 3.4686500000000002, + 3.47839, + 3.49339, + 3.51239, + 3.5338900000000004, + 3.5425400000000002, + 3.54454, + 3.54704, + 3.55005, + 3.56184, + 3.56863, + 3.5729999999999995, + 3.575, + 3.575, + 3.5735300000000003, + 3.57453, + 3.5790300000000004, + 3.5795299999999997, + 3.57676, + 3.5662599999999998, + 3.5602599999999995, + 3.5552499999999996, + 3.5502499999999997, + 3.5442499999999995, + 3.5537900000000002, + 3.5587899999999997, + 3.5606099999999996, + 3.56111, + 3.56338, + 3.56788, + 3.56988, + 3.57089, + 3.57189, + 3.5757, + 3.56444, + 3.55694, + 3.55112, + 3.5461199999999997, + 3.54512, + 3.5361199999999995, + 3.5401200000000004, + 3.5461199999999997, + 3.55212, + 3.5558099999999997, + 3.5620000000000003, + 3.5700000000000003, + 3.58151, + 3.5957099999999995, + 3.6052099999999996, + 3.6222100000000004, + 3.6262099999999995, + 3.6292099999999996, + 3.6382099999999995, + 3.6627100000000006, + 3.68921, + 3.70571, + 3.7166999999999994, + 3.7270000000000003, + 3.7400000000000007, + 3.7521, + 3.7636000000000003, + 3.7701000000000002, + 3.7711000000000006, + 3.7620999999999993, + 3.7445999999999997, + 3.7356000000000003 + ], + "in_sma_50": [ + 3.49, + 3.5, + 3.51, + 3.5125, + 3.5100000000000002, + 3.5091666666666668, + 3.507857142857143, + 3.520625, + 3.542666666666667, + 3.5559, + 3.5635454545454546, + 3.5699166666666664, + 3.576076923076923, + 3.5813571428571427, + 3.5892666666666666, + 3.5949375, + 3.6020000000000003, + 3.6082777777777775, + 3.6133684210526313, + 3.6201999999999996, + 3.6280476190476185, + 3.630181818181818, + 3.635482608695652, + 3.640254166666667, + 3.645444, + 3.652157692307692, + 3.658188888888889, + 3.662182142857143, + 3.6669344827586206, + 3.67137, + 3.67551935483871, + 3.680034375, + 3.682912121212121, + 3.686355882352941, + 3.688745714285714, + 3.690447222222222, + 3.6880027027027027, + 3.684371052631579, + 3.6815666666666664, + 3.6784025, + 3.674692682926829, + 3.671009523809524, + 3.66696976744186, + 3.660902272727273, + 3.654882222222222, + 3.6493413043478258, + 3.6444617021276597, + 3.64061875, + 3.635095918367347, + 3.6289960000000003, + 3.625796, + 3.620796, + 3.615996, + 3.6119959999999995, + 3.610096, + 3.6075959999999996, + 3.602696, + 3.5956960000000002, + 3.586916, + 3.580416, + 3.5748159999999998, + 3.568016, + 3.564916, + 3.561916, + 3.557434, + 3.552834, + 3.5473339999999998, + 3.5420339999999997, + 3.534534, + 3.528134, + 3.5210120000000003, + 3.5155119999999997, + 3.50807, + 3.50037, + 3.49444, + 3.4884399999999998, + 3.4832400000000003, + 3.4786379999999997, + 3.4728799999999995, + 3.467122, + 3.4616480000000003, + 3.456248, + 3.4521479999999998, + 3.4477480000000003, + 3.4435480000000003, + 3.439348, + 3.4389480000000003, + 3.439348, + 3.440448, + 3.440948, + 3.441822, + 3.442822, + 3.444276, + 3.4475819999999997, + 3.451182, + 3.454882, + 3.458182, + 3.459828, + 3.462928, + 3.466726, + 3.470524, + 3.475724, + 3.4801239999999996, + 3.4869380000000003, + 3.491238, + 3.495702, + 3.502402, + 3.5085019999999996, + 3.5143020000000003, + 3.5181020000000003, + 3.521502, + 3.526102, + 3.5271639999999995, + 3.528126, + 3.5295079999999994, + 3.5314080000000003, + 3.533408, + 3.5355079999999997, + 3.5385079999999998, + 3.541508, + 3.54473, + 3.54853, + 3.5526299999999997, + 3.55753, + 3.5605599999999997, + 3.563362, + 3.565902, + 3.568104, + 3.570862, + 3.57302, + 3.5748940000000005, + 3.5774939999999997, + 3.582694, + 3.588594, + 3.5931939999999996, + 3.597794, + 3.6018939999999997, + 3.606094, + 3.608914, + 3.612014, + 3.614314, + 3.616714, + 3.6201140000000005, + 3.622808, + 3.6254079999999997 + ], + "in_sma_200": [ + 3.49, + 3.5, + 3.51, + 3.5125, + 3.5100000000000002, + 3.5091666666666668, + 3.507857142857143, + 3.520625, + 3.542666666666667, + 3.5559, + 3.5635454545454546, + 3.5699166666666664, + 3.576076923076923, + 3.5813571428571427, + 3.5892666666666666, + 3.5949375, + 3.6020000000000003, + 3.6082777777777775, + 3.6133684210526313, + 3.6201999999999996, + 3.6280476190476185, + 3.630181818181818, + 3.635482608695652, + 3.640254166666667, + 3.645444, + 3.652157692307692, + 3.658188888888889, + 3.662182142857143, + 3.6669344827586206, + 3.67137, + 3.67551935483871, + 3.680034375, + 3.682912121212121, + 3.686355882352941, + 3.688745714285714, + 3.690447222222222, + 3.6880027027027027, + 3.684371052631579, + 3.6815666666666664, + 3.6784025, + 3.674692682926829, + 3.671009523809524, + 3.66696976744186, + 3.660902272727273, + 3.654882222222222, + 3.6493413043478258, + 3.6444617021276597, + 3.64061875, + 3.635095918367347, + 3.6289960000000003, + 3.623133333333333, + 3.6161499999999998, + 3.6099962264150944, + 3.604625925925926, + 3.6009963636363636, + 3.59705, + 3.5910491228070174, + 3.585341379310345, + 3.5801661016949153, + 3.57633, + 3.572783606557377, + 3.568383870967742, + 3.5672190476190475, + 3.56616875, + 3.56478, + 3.5630409090909088, + 3.5612044776119403, + 3.559569117647059, + 3.556242028985507, + 3.5544385714285713, + 3.5526704225352113, + 3.55055, + 3.5482136986301374, + 3.5457378378378377, + 3.544774666666666, + 3.5444486842105265, + 3.5445857142857147, + 3.544525641025641, + 3.5441151898734176, + 3.543715, + 3.5435000000000003, + 3.5435792682926834, + 3.543897590361446, + 3.5443273809523808, + 3.5445117647058826, + 3.5444593023255817, + 3.544867816091954, + 3.545153409090909, + 3.5461067415730336, + 3.546483333333333, + 3.5467417582417577, + 3.5469945652173918, + 3.5472419354838713, + 3.5474340425531916, + 3.5476715789473685, + 3.5480604166666665, + 3.548441237113402, + 3.5483785714285716, + 3.548142424242424, + 3.5478609999999997, + 3.5475841584158414, + 3.5473137254901963, + 3.54695145631068, + 3.548045192307692, + 3.548730476190476, + 3.5492443396226414, + 3.5496252336448597, + 3.549767592592593, + 3.5499532110091745, + 3.549862727272727, + 3.549683783783784, + 3.5495080357142856, + 3.549495575221239, + 3.5494833333333333, + 3.549444347826087, + 3.5494060344827583, + 3.549325641025641, + 3.5493737288135594, + 3.548790756302521, + 3.5490508333333333, + 3.549389256198347, + 3.549722131147541, + 3.5500089430894306, + 3.550492741935484, + 3.5510888, + 3.5519539682539683, + 3.5529779527559056, + 3.5537359375, + 3.5544821705426353, + 3.5549861538461536, + 3.5554824427480916, + 3.5564257575757576, + 3.558482706766917, + 3.560844776119403, + 3.562542222222222, + 3.5640676470588235, + 3.565680291970803, + 3.5672333333333333, + 3.5686992805755393, + 3.569887142857143, + 3.5707035460992906, + 3.571543661971831, + 3.5727216783216784, + 3.5736055555555555, + 3.5744772413793107 + ], + "in_ema_10": [ + 3.49, + 3.4936363636363637, + 3.500247933884298, + 3.5038392186326073, + 3.503141178881224, + 3.503479146357365, + 3.502846574292389, + 3.5223290153301363, + 3.558087376179202, + 3.579344216873892, + 3.590372541078639, + 3.5993957154279776, + 3.6085964944410724, + 3.6161244045426955, + 3.63137451280766, + 3.6402155104789946, + 3.6538126903919044, + 3.6649376557751943, + 3.6722217183615227, + 3.6863632241139728, + 3.704297183365978, + 3.698970422753982, + 3.7086303458896213, + 3.7161521011824172, + 3.7259426282401593, + 3.74304396856013, + 3.7561268833673784, + 3.7586492682096733, + 3.7661675830806414, + 3.7723189316114336, + 3.7773518531366275, + 3.78510606165724, + 3.783268595901378, + 3.7863106693738544, + 3.7833450931240624, + 3.7772823489196874, + 3.7450491945706528, + 3.7095857046487155, + 3.685115576530767, + 3.661458198979718, + 3.6368839809834053, + 3.6156323480773316, + 3.5941173756996347, + 3.55882330739061, + 3.528128160592317, + 3.5048321313937136, + 3.489408107503947, + 3.484061178866866, + 3.4633227827092536, + 3.439100458580298, + 3.4192640115656983, + 3.390306918553753, + 3.3720692969985246, + 3.3626021520897016, + 3.3703108517097555, + 3.3720725150352546, + 3.3507866032106626, + 3.334279948081451, + 3.324410866612096, + 3.3290634363189877, + 3.3346882660791715, + 3.328381308610231, + 3.3586756161356437, + 3.3843709586564352, + 3.401012602537083, + 3.4099194020757952, + 3.415388601698378, + 3.421681583207764, + 3.405012204442716, + 3.4095554399985852, + 3.4130726327261147, + 3.4106957904122757, + 3.4051147376100435, + 3.3978211489536716, + 3.4115809400530037, + 3.4312934964070028, + 3.453785587969366, + 3.4694427537931176, + 3.4771986167398232, + 3.483544322787128, + 3.491318082280377, + 3.501987521865763, + 3.5143534269810783, + 3.526289167529973, + 3.5324184097972506, + 3.5337968807432047, + 3.542197447880804, + 3.547252457357021, + 3.56229746511029, + 3.5655161078175097, + 3.5663313609415983, + 3.566998386224944, + 3.5675441341840446, + 3.5671361097869454, + 3.5676568170984093, + 3.5708101230805167, + 3.5733901007022406, + 3.5677373551200144, + 3.559966926916375, + 3.5527002129315792, + 3.5467365378531097, + 3.5418753491525443, + 3.536079831124809, + 3.558738043647571, + 3.569876581166194, + 3.5759353845905224, + 3.5784925873922453, + 3.5760393896845644, + 3.574941318832825, + 3.568588351772311, + 3.561572287813709, + 3.5558318718475794, + 3.554426076966201, + 3.553275881154164, + 3.5517711754897703, + 3.550540052673448, + 3.5486236794600936, + 3.5497830104673493, + 3.5370951903823764, + 3.5448960648583077, + 3.553096780338615, + 3.559806456640685, + 3.5643871008878327, + 3.5726803552718627, + 3.582193017949706, + 3.596357923777032, + 3.611929210363026, + 3.618851172115203, + 3.6245145953669837, + 3.6236937598457137, + 3.623022167146493, + 3.633381773119858, + 3.66913054164352, + 3.7065613522537886, + 3.721732015480372, + 3.7305080126657586, + 3.7404156467265297, + 3.7476128018671604, + 3.751865019709495, + 3.7487986524895867, + 3.7371988974914796, + 3.7286172797657557, + 3.730686865262891, + 3.7251074352150924, + 3.720542446994166 + ], + "in_ema_50": [ + 3.49, + 3.4907843137254906, + 3.492322183775472, + 3.4934075883332967, + 3.4936661142810106, + 3.4941105803876376, + 3.494341538019495, + 3.498877163979515, + 3.50750943205875, + 3.5140776896250734, + 3.519015819443698, + 3.5237602971125725, + 3.5287108736963932, + 3.533467310022025, + 3.539998003746651, + 3.545488278109528, + 3.552135796615037, + 3.5585226281203295, + 3.564266838782278, + 3.571550492163365, + 3.579921061098135, + 3.583649646937424, + 3.5902555431359566, + 3.596520031640429, + 3.60332316765453, + 3.6118202983347447, + 3.619788129772598, + 3.6256787913501434, + 3.6325149171795497, + 3.6390829596430967, + 3.6453934318139556, + 3.6522407482134085, + 3.657054836518765, + 3.6626605292043037, + 3.6668699202159, + 3.6701299233446885, + 3.667379730272348, + 3.662776603595001, + 3.659334383846178, + 3.6552428393816223, + 3.650186257445088, + 3.6450809140158693, + 3.639285584054463, + 3.6299018356601707, + 3.6204939205362425, + 3.6118471001230565, + 3.6043236844319564, + 3.5986639321012914, + 3.5896967190777116, + 3.579516455584468, + 3.5697314965419396, + 3.557585163344217, + 3.5470916275267967, + 3.538186073506138, + 3.5329630902313873, + 3.5269645376732934, + 3.5162992616861053, + 3.5062483102474347, + 3.4973758274926334, + 3.491596383277236, + 3.486435740795776, + 3.479124535274373, + 3.4797471025185156, + 3.4805413337922992, + 3.4803593207024055, + 3.4791687591062326, + 3.4776327293373606, + 3.4765490928927583, + 3.470802069642062, + 3.469201988479628, + 3.467621518343172, + 3.46496969409442, + 3.461637549227972, + 3.4578478414151106, + 3.4584616515556945, + 3.460874920122138, + 3.4645660997251913, + 3.4675203703242037, + 3.469268591095804, + 3.470948254190086, + 3.4731189108885143, + 3.476133855559553, + 3.4798148808317273, + 3.483743709034405, + 3.4867341518173696, + 3.488823008608845, + 3.4923985768986947, + 3.495441769961491, + 3.500718563296335, + 3.5038276392454986, + 3.506422633784891, + 3.5089158638325424, + 3.511311320152835, + 3.5134285232840963, + 3.515647012567073, + 3.5183667375644427, + 3.520979806679563, + 3.521815892692129, + 3.521940759645379, + 3.5218646514239915, + 3.5217876062701094, + 3.5217175040634388, + 3.521257994100167, + 3.526726308057023, + 3.5303840998979243, + 3.5332396253921234, + 3.5354655224355693, + 3.5366237372420177, + 3.5379326102913504, + 3.538013684397572, + 3.5376994222643336, + 3.5373974841363207, + 3.5378171906407787, + 3.538220438066631, + 3.5384863032404885, + 3.538741742329097, + 3.538791085767172, + 3.539426729462577, + 3.5370962694836523, + 3.5387787687195873, + 3.540787444456074, + 3.5427173485950516, + 3.544375491787403, + 3.5469490019133874, + 3.5500098253677645, + 3.5543270871180486, + 3.55933386801538, + 3.5628894026030125, + 3.566305504461718, + 3.5684111709534156, + 3.570434262288576, + 3.5747309578851025, + 3.584741508556275, + 3.5961241944952445, + 3.603727167260137, + 3.6102476705048376, + 3.6171007030340596, + 3.623488910758214, + 3.629273659355931, + 3.633419790361581, + 3.635442543680735, + 3.6375820517716866, + 3.641598441898287, + 3.6438886990787465, + 3.646089142252129 + ], + "in_ema_200": [ + 3.49, + 3.490199004975125, + 3.4905950347763675, + 3.490887621495011, + 3.4909782919278967, + 3.491117811411201, + 3.4912061913971595, + 3.492388219343457, + 3.4946430629320795, + 3.496437659320815, + 3.497866140322598, + 3.4992804075830697, + 3.500780105020054, + 3.5022648800944816, + 3.5042323937253825, + 3.5059813251311, + 3.508061112940741, + 3.5101202063443155, + 3.5120593087687504, + 3.514426877835728, + 3.5171191477080095, + 3.5186901014621585, + 3.521012588014774, + 3.5232910697260698, + 3.525745884952676, + 3.5286737865949385, + 3.531522803643745, + 3.533895711070176, + 3.5365435149401243, + 3.5391649725029093, + 3.5417603459108404, + 3.5445288996828723, + 3.5468221444621473, + 3.549341327104315, + 3.5515369357898443, + 3.553511692647657, + 3.553974262870068, + 3.5539347179658884, + 3.554144322762248, + 3.5541528369636186, + 3.5538756943072642, + 3.5535386227221175, + 3.5529790344363255, + 3.551456854989198, + 3.549850319118659, + 3.5483592711672296, + 3.547082064488949, + 3.5462155762850793, + 3.5444621874663227, + 3.5423292303771055, + 3.540216501716637, + 3.537428277818959, + 3.534966304905338, + 3.532827336697325, + 3.5315554228993418, + 3.5300474087411398, + 3.5273106186044125, + 3.5246508114541197, + 3.5222164750217404, + 3.520502878255355, + 3.5189058346906252, + 3.5167276671812657, + 3.51651147148792, + 3.5163471782392843, + 3.5159447187543162, + 3.515288552398552, + 3.5145394125736913, + 3.513897229364003, + 3.512067406186252, + 3.511250815079921, + 3.5104314039845983, + 3.5093325840444534, + 3.508045692660927, + 3.5066223524354454, + 3.5062927767893215, + 3.5064291670700247, + 3.5069124589399747, + 3.5072406931793783, + 3.5072890444910265, + 3.507336914695096, + 3.5075256021110657, + 3.5079482329358314, + 3.508565663453883, + 3.5092764528722524, + 3.5097811647839716, + 3.5100818497114945, + 3.51077755269944, + 3.5113668307820327, + 3.5125472603264902, + 3.5132184318655306, + 3.513783422593237, + 3.5143427915226577, + 3.5148965945920843, + 3.5153981210140537, + 3.5159414232925212, + 3.5166285733095113, + 3.5173088860129, + 3.5175575538137664, + 3.5176316080046743, + 3.5176551740941804, + 3.517677510670358, + 3.517700620016922, + 3.5176239969321763, + 3.519047638753747, + 3.5200521398606752, + 3.520879481752609, + 3.521567248103329, + 3.5219994147888682, + 3.5224770325521635, + 3.522651390437217, + 3.522724510930379, + 3.5227969038564453, + 3.5230486759573765, + 3.523297942863273, + 3.5235138837303053, + 3.523727675931994, + 3.523889589604313, + 3.524199145926658, + 3.5237593534298757, + 3.524318961853459, + 3.524972504521584, + 3.525619544277588, + 3.526210394583284, + 3.527044122000366, + 3.5280188073535963, + 3.529333048076446, + 3.5308521222249394, + 3.532037673247577, + 3.5332114277426263, + 3.5340749956257844, + 3.534929970793687, + 3.536373453671362, + 3.539295110848762, + 3.5426354580044954, + 3.545096796730819, + 3.547334639549418, + 3.549699469006638, + 3.5519910165787114, + 3.5541702104436, + 3.555969511832221, + 3.557253397286627, + 3.558574259005168, + 3.5603794902588484, + 3.561768749062243, + 3.5631441843949574 + ], + "in_macd": [ + 0.0, + 0.0015954415954415602, + 0.00442269137425777, + 0.005789651270775131, + 0.005199210719377234, + 0.005076224980026467, + 0.0045231595149508586, + 0.012813228913937547, + 0.027857434523811175, + 0.03581677014950868, + 0.0388525257519845, + 0.040788202924841865, + 0.04263765708676903, + 0.04360076040922767, + 0.047847057765464385, + 0.049033221702510676, + 0.05219579206113689, + 0.05407876550950608, + 0.05414002658148176, + 0.05716078637768529, + 0.061668096344766, + 0.0557217654489488, + 0.05657838066790655, + 0.05643722870933665, + 0.05727892186191763, + 0.06127422080639633, + 0.06330729865968987, + 0.06058897163694654, + 0.06016191802497417, + 0.05914172595832978, + 0.057668450396618276, + 0.05745242594916222, + 0.05303870393535304, + 0.05097053194236478, + 0.04637614611375751, + 0.040652611392042015, + 0.023739270953181624, + 0.006228941310733038, + -0.0055666610166626995, + -0.01634023365474624, + -0.02688431211871789, + -0.03534153242959359, + -0.043375633443190065, + -0.056937671178137084, + -0.06771205776616496, + -0.07458416056001971, + -0.07752288314141564, + -0.07575096626767852, + -0.08067894061141523, + -0.08680337702760266, + -0.09062048958128122, + -0.09816243828195548, + -0.10055954979066639, + -0.09889848843947746, + -0.08968941201402192, + -0.08344652407938868, + -0.08757592499579392, + -0.08941433397593235, + -0.08824027452759653, + -0.08073079462331512, + -0.07312956911855517, + -0.07112713239410207, + -0.05319215054566584, + -0.03813548783768139, + -0.027826871894528704, + -0.021499302458788172, + -0.017094519539517794, + -0.012650948653599503, + -0.018597997689946855, + -0.015068215622242587, + -0.012218748582049521, + -0.012152428267573345, + -0.013557420291643307, + -0.015700278198916173, + -0.00854496427214757, + 0.0008678311322674048, + 0.011024661364988475, + 0.01765209631808906, + 0.0204257038019362, + 0.02236598654509958, + 0.024764031582676704, + 0.028251228901772674, + 0.03225685382241217, + 0.035825285269381446, + 0.03661735793843812, + 0.03522519426959736, + 0.03692392422398605, + 0.03703633174695131, + 0.041488658646745336, + 0.04051553973750455, + 0.03849368828738653, + 0.036470942128036477, + 0.034470546223952514, + 0.032135528963215254, + 0.030314811406076725, + 0.02973943655183886, + 0.02894973332926698, + 0.024594840681049668, + 0.019522547686793512, + 0.014927189384320805, + 0.0111487498096281, + 0.008069359831624823, + 0.004767053041661473, + 0.014147102672981582, + 0.018088200216916483, + 0.01962965042692888, + 0.019560648164950845, + 0.017289371199983083, + 0.01571171122800008, + 0.011903439612024336, + 0.007986378492817803, + 0.004826443103208344, + 0.003739582691369314, + 0.0028454375517079633, + 0.0018651764018109418, + 0.0010759099578541154, + 4.641733130261727e-05, + 0.00043588701327790247, + -0.005246846278773365, + -0.0016621290998535265, + 0.0019630724403243427, + 0.0047809588613718645, + 0.0065353603723190545, + 0.009829716423661594, + 0.013495326248232686, + 0.019013449885738165, + 0.024867097181382025, + 0.026617195806956317, + 0.027685025832041354, + 0.025812983534521106, + 0.024052118674247502, + 0.02718475026606404, + 0.04129510549878557, + 0.05546937121674356, + 0.05916180878817201, + 0.059785093964782376, + 0.06078869239130302, + 0.060483378424716516, + 0.05883695433779268, + 0.054004719462422024, + 0.04561473807046568, + 0.03892042515003835, + 0.03722065946993158, + 0.032273883971615014, + 0.028030411612858686 + ], + "in_signal": [ + 0.0, + 0.00031908831908831207, + 0.0011398089301222038, + 0.0020697773982527893, + 0.002695664062477679, + 0.0031717762459874364, + 0.003442052899780121, + 0.0053162881026116065, + 0.009824517386851521, + 0.015022967939382955, + 0.019788879501903264, + 0.023988744186490985, + 0.027718526766546597, + 0.030894973495082814, + 0.03428539034915913, + 0.037234956619829444, + 0.04022712370809094, + 0.042997452068373965, + 0.045225966970995526, + 0.04761293085233348, + 0.05042396395081998, + 0.05148352425044575, + 0.05250249553393791, + 0.05328944216901766, + 0.05408733810759765, + 0.05552471464735739, + 0.05708123144982389, + 0.05778277948724843, + 0.05825860719479358, + 0.058435230947500826, + 0.05828187483732432, + 0.0581159850596919, + 0.05710052883482413, + 0.05587452945633226, + 0.053974852787817315, + 0.051310404508662255, + 0.04579617779756613, + 0.03788273050019952, + 0.029192852196827074, + 0.02008623502651241, + 0.010692125597466351, + 0.001485393992054362, + -0.007486811494994523, + -0.017376983431623038, + -0.027443998298531423, + -0.03687203075082908, + -0.045002201228946395, + -0.051151954236692825, + -0.05705735151163731, + -0.06300655661483037, + -0.06852934320812054, + -0.07445596222288753, + -0.0796766797364433, + -0.08352104147705013, + -0.08475471558444449, + -0.08449307728343333, + -0.08510964682590545, + -0.08597058425591084, + -0.08642452231024798, + -0.08528577677286141, + -0.08285453524200016, + -0.08050905467242055, + -0.0750456738470696, + -0.06766363664519197, + -0.05969628369505932, + -0.052056887447805095, + -0.04506441386614764, + -0.03858172082363801, + -0.034584976196899785, + -0.030681624081968346, + -0.026989048981984586, + -0.024021724839102337, + -0.021928863929610534, + -0.020683146783471665, + -0.018255510281206845, + -0.014430841998511995, + -0.009339741325811902, + -0.0039413737970317095, + 0.0009320417227618727, + 0.005218830687229415, + 0.009127870866318874, + 0.012952542473409635, + 0.016813404743210143, + 0.020615780848444405, + 0.02381609626644315, + 0.026097915867073995, + 0.02826311753845641, + 0.03001776038015539, + 0.03231194003347338, + 0.03395265997427961, + 0.034860865636900995, + 0.03518288093512809, + 0.03504041399289298, + 0.03445943698695744, + 0.0336305118707813, + 0.032852296806992816, + 0.03207178411144765, + 0.030576395425368056, + 0.02836562587765315, + 0.025677938578986682, + 0.022772100825114966, + 0.019831552626416938, + 0.016818652709465847, + 0.016284342702168997, + 0.016645114205118494, + 0.017242021449480574, + 0.01770574679257463, + 0.017622471674056322, + 0.017240319584845076, + 0.01617294359028093, + 0.014535630570788306, + 0.012593793077272314, + 0.010822951000091714, + 0.009227448310414964, + 0.00775499392869416, + 0.006419177134526151, + 0.005144625173881446, + 0.004202877541760738, + 0.002312932777653917, + 0.0015179204021524284, + 0.0016069508097868114, + 0.002241752420103822, + 0.0031004740105468687, + 0.004446322493169814, + 0.0062561232441823884, + 0.008807588572493544, + 0.01201949029427124, + 0.014939031396808257, + 0.017488230283854878, + 0.019153180933988122, + 0.02013296848204, + 0.02154332483884481, + 0.02549368097083296, + 0.03148881902001508, + 0.03702341697364647, + 0.04157575237187366, + 0.045418340375759536, + 0.04843134798555093, + 0.05051246925599928, + 0.05121091929728384, + 0.05009168305192021, + 0.047857431471543845, + 0.04573007707122139, + 0.04303883845130012, + 0.04003715308361183 + ], + "in_upper_bb": [ + NaN, + 3.528284271247461, + 3.5499999999999994, + 3.5466565025531986, + 3.5416227766016837, + 3.537744046999137, + 3.534849205182416, + 3.597051902518494, + 3.6930029563641313, + 3.720504441684367, + 3.7277316016745314, + 3.7325662248827243, + 3.7380140745451422, + 3.7418805313142713, + 3.7556422601148585, + 3.761951221991138, + 3.7738778636125083, + 3.7833257450601003, + 3.7891779272123958, + 3.801902591007798, + 3.8200138296713635, + 3.8193047535148508, + 3.8283526338308143, + 3.832736722254151, + 3.8329174648862234, + 3.837615310044556, + 3.8303792002625197, + 3.8311745496307195, + 3.840947193690043, + 3.849737010677101, + 3.8540204345760456, + 3.8591964762482145, + 3.8565496452811447, + 3.854152390151977, + 3.8533986028880065, + 3.8482863912056318, + 3.8696726985014194, + 3.895806143291761, + 3.9089417797435226, + 3.920290021880278, + 3.9282521013933693, + 3.939157976395736, + 3.9459520316849144, + 3.962335869076976, + 3.969875102029596, + 3.9620561026306964, + 3.9470814422232983, + 3.9322270206921055, + 3.9148305602294875, + 3.8949977743094255, + 3.8680828855721074, + 3.835692118434319, + 3.8015510324731183, + 3.749628880852682, + 3.6934039349234293, + 3.6307871113144548, + 3.6109331687164015, + 3.5962599689517876, + 3.5693824485686103, + 3.5408837383348986, + 3.5161825332645704, + 3.4885775508894703, + 3.4879501490098166, + 3.5069762835814027, + 3.5198758667345866, + 3.526438701208406, + 3.5291192481714266, + 3.5274606361567473, + 3.5261875073849867, + 3.533041567428402, + 3.5391099427173582, + 3.5376458664005996, + 3.5363623965772017, + 3.535898670725603, + 3.5441566098192827, + 3.561585849939217, + 3.576714480960009, + 3.583679167087685, + 3.583719416460101, + 3.5892847184694876, + 3.595910832804781, + 3.594576405826227, + 3.6059907803228834, + 3.618140404432667, + 3.6273601455224167, + 3.633647064355966, + 3.645154150797166, + 3.6538779492436033, + 3.6591101164709263, + 3.6644841763988962, + 3.6668362950128115, + 3.663437985761006, + 3.651343266908576, + 3.621101359746039, + 3.6146151785040996, + 3.615963817962267, + 3.618327157049216, + 3.6182425773966713, + 3.6166025902010652, + 3.615449456977583, + 3.61620606535412, + 3.618040326589777, + 3.6196628433288365, + 3.6384888826871657, + 3.645570699694749, + 3.6492952156004375, + 3.650189725507421, + 3.6499752359788844, + 3.641841824133223, + 3.6405223509451954, + 3.6400766599990515, + 3.6393854511877177, + 3.6383770911375186, + 3.6376483794268997, + 3.636464699343197, + 3.6335882411221068, + 3.630386548320831, + 3.6308373563840237, + 3.634612551614203, + 3.63707565188031, + 3.6402559047109055, + 3.6428030582101165, + 3.643286045734149, + 3.6302896291766538, + 3.631461705376458, + 3.6451961838012963, + 3.664896504899407, + 3.6754936027327956, + 3.68486197052871, + 3.6886761722694983, + 3.6912890019950657, + 3.7028494175796745, + 3.7572569188868483, + 3.8123069518968835, + 3.8341903680232963, + 3.848794226707801, + 3.8629132922082263, + 3.8742854609172435, + 3.871578499758465, + 3.8732971342967515, + 3.871214183895676, + 3.8684093921468117, + 3.866714551841346, + 3.863707000201501, + 3.8612735055576497 + ], + "in_lower_bb": [ + NaN, + 3.471715728752539, + 3.47, + 3.4783434974468017, + 3.478377223398317, + 3.4805892863341965, + 3.48086508053187, + 3.4441980974815056, + 3.3923303769692024, + 3.391295558315633, + 3.3993593074163777, + 3.4072671084506085, + 3.4141397716087036, + 3.420833754400014, + 3.4228910732184747, + 3.4279237780088616, + 3.4301221363874923, + 3.4332298104954546, + 3.437558914892867, + 3.4384974089922014, + 3.4498861703286363, + 3.4670952464851497, + 3.4802573661691856, + 3.4988732777458496, + 3.525692535113777, + 3.5524946899554424, + 3.5912307997374797, + 3.60643545036928, + 3.604762806309957, + 3.608472989322898, + 3.6201895654239538, + 3.6330135237517855, + 3.6481603547188555, + 3.665557609848024, + 3.673311397111993, + 3.6854236087943675, + 3.65253730149858, + 3.6099038567082395, + 3.583768220256477, + 3.552919978119722, + 3.519087898606632, + 3.4926820236042633, + 3.460407968315085, + 3.409024130923024, + 3.363484897970405, + 3.3293038973693028, + 3.3047785577767006, + 3.2886329793078946, + 3.2630294397705124, + 3.2358722256905743, + 3.2157871144278927, + 3.192177881565681, + 3.17781896752688, + 3.1817411191473175, + 3.2014660650765707, + 3.2270828886855454, + 3.2124368312835982, + 3.1981100310482113, + 3.19548755143139, + 3.2034862616651005, + 3.2115574667354294, + 3.21716244911053, + 3.217559850990183, + 3.2085337164185974, + 3.2042241332654133, + 3.2026612987915937, + 3.201980751828574, + 3.202639363843253, + 3.199912492615013, + 3.203048432571598, + 3.206870057282642, + 3.222334133599401, + 3.232617603422799, + 3.2375813292743962, + 3.2361733901807166, + 3.2327441500607836, + 3.2476155190399916, + 3.2686408329123156, + 3.2918105835398994, + 3.302455281530513, + 3.3124591671952195, + 3.3387935941737723, + 3.3348792196771178, + 3.3307295955673344, + 3.329919854477583, + 3.332632935644034, + 3.3351258492028326, + 3.3384020507563976, + 3.363169883529073, + 3.3727958236011037, + 3.384553704987189, + 3.404952014238993, + 3.436046733091425, + 3.486318640253961, + 3.5024548214959013, + 3.507606182037732, + 3.508242842950783, + 3.5085674226033294, + 3.5114974097989338, + 3.5134405430224183, + 3.5120439346458796, + 3.5072096734102223, + 3.4995871566711627, + 3.4888311173128344, + 3.4877493003052504, + 3.4903447843995625, + 3.4904502744925794, + 3.4901647640211153, + 3.4922981758667766, + 3.4896176490548045, + 3.486063340000948, + 3.482754548812282, + 3.4815729088624816, + 3.4805816205731, + 3.4792653006568024, + 3.478141758877893, + 3.4768434516791684, + 3.4776626436159757, + 3.469387448385798, + 3.472924348119691, + 3.476754095289095, + 3.4812069417898837, + 3.4882239542658513, + 3.496150370823347, + 3.4954782946235423, + 3.4874338161987044, + 3.4769334951005937, + 3.474836397267204, + 3.473468029471291, + 3.477653827730501, + 3.484040998004934, + 3.487480582420326, + 3.4612630811131515, + 3.438903048103117, + 3.441519631976703, + 3.4494157732921993, + 3.4597967077917744, + 3.4709245390827563, + 3.5027315002415347, + 3.5165128657032483, + 3.5280958161043237, + 3.540900607853189, + 3.558095448158653, + 3.5701029997984985, + 3.58003649444235 + ], + "out_sma_10": [ + 3.78, + 3.7649999999999997, + 3.7550000000000003, + 3.730275, + 3.72022, + 3.7068499999999998, + 3.700157142857143, + 3.6951375, + 3.6956777777777776, + 3.70111, + 3.70811, + 3.71712, + 3.7306199999999996, + 3.7500099999999996, + 3.7790099999999995, + 3.8070099999999996, + 3.83101, + 3.85501, + 3.8750100000000005, + 3.89101, + 3.89801, + 3.902, + 3.8995000000000006, + 3.8985, + 3.8825000000000003, + 3.8735, + 3.8665000000000007, + 3.8625, + 3.8674999999999997, + 3.8855000000000004, + 3.9115, + 3.9494999999999996, + 4.007, + 4.056900000000001, + 4.1098, + 4.1688 + ], + "out_sma_50": [ + 3.78, + 3.7649999999999997, + 3.7550000000000003, + 3.730275, + 3.72022, + 3.7068499999999998, + 3.700157142857143, + 3.6951375, + 3.6956777777777776, + 3.70111, + 3.7146454545454546, + 3.7251, + 3.7362461538461536, + 3.7443714285714287, + 3.7594133333333333, + 3.76945, + 3.7771294117647063, + 3.7839555555555555, + 3.790063157894737, + 3.7960599999999998, + 3.801961904761905, + 3.8055090909090907, + 3.8072260869565215, + 3.8085916666666666, + 3.808648, + 3.809469230769231, + 3.8102296296296294, + 3.812007142857143, + 3.8167655172413792, + 3.8258733333333335, + 3.837296774193548, + 3.85050625, + 3.8677636363636365, + 3.881623529411765, + 3.8946914285714285, + 3.9092833333333328 + ], + "out_sma_200": [ + 3.78, + 3.7649999999999997, + 3.7550000000000003, + 3.730275, + 3.72022, + 3.7068499999999998, + 3.700157142857143, + 3.6951375, + 3.6956777777777776, + 3.70111, + 3.7146454545454546, + 3.7251, + 3.7362461538461536, + 3.7443714285714287, + 3.7594133333333333, + 3.76945, + 3.7771294117647063, + 3.7839555555555555, + 3.790063157894737, + 3.7960599999999998, + 3.801961904761905, + 3.8055090909090907, + 3.8072260869565215, + 3.8085916666666666, + 3.808648, + 3.809469230769231, + 3.8102296296296294, + 3.812007142857143, + 3.8167655172413792, + 3.8258733333333335, + 3.837296774193548, + 3.85050625, + 3.8677636363636365, + 3.881623529411765, + 3.8946914285714285, + 3.9092833333333328 + ], + "out_ema_10": [ + 3.78, + 3.7745454545454544, + 3.7673553719008264, + 3.7471271224643123, + 3.734922191107165, + 3.717663610905862, + 3.707179318013887, + 3.69860126019318, + 3.6988555765216926, + 3.708154562608658, + 3.7339446421343565, + 3.753245616291746, + 3.774473686056883, + 3.7882057431374494, + 3.8212592443851854, + 3.8392121090424243, + 3.850264452852892, + 3.8593072796069117, + 3.8667059560420185, + 3.874577600398015, + 3.8828362185074665, + 3.8823205424152, + 3.8755349892488, + 3.8690740821126544, + 3.8583333399103537, + 3.853181823563016, + 3.8489669465515584, + 3.8509729562694566, + 3.8689778733113735, + 3.9091637145274873, + 3.9584066755224896, + 4.0132418254274915, + 4.087197857167947, + 4.132980064955593, + 4.170438234963667, + 4.215813101333909 + ], + "out_ema_50": [ + 3.78, + 3.7788235294117647, + 3.777104959630911, + 3.772359667096366, + 3.768737719367097, + 3.7636891813527007, + 3.7596229389467126, + 3.755716157027234, + 3.7535312096928326, + 3.753392730881349, + 3.757181251238943, + 3.760432966876632, + 3.764729713273627, + 3.768073646086426, + 3.7759923266320565, + 3.781639686371976, + 3.7862812672985653, + 3.7907408254437196, + 3.7950254989557304, + 3.799534302918251, + 3.804258447901849, + 3.8072287048468745, + 3.8087099321077815, + 3.809936993593751, + 3.809939464433212, + 3.810726152102498, + 3.811481989274949, + 3.813384656362206, + 3.81874212081859, + 3.8293796847080572, + 3.843129500994016, + 3.8594773637001327, + 3.8814586435550296, + 3.8994014418469893, + 3.916640600990245, + 3.936380185265137 + ], + "out_ema_200": [ + 3.78, + 3.7797014925373134, + 3.779256701566793, + 3.778031261750208, + 3.7770558263099074, + 3.775692086744635, + 3.7745409217024, + 3.773401211038695, + 3.7726708507298525, + 3.7724452701255755, + 3.7732169589800475, + 3.7738824618757687, + 3.7748388552899406, + 3.775586727376608, + 3.7775211878007213, + 3.778938887424595, + 3.780143475609425, + 3.7813360778421674, + 3.7825168133860267, + 3.7837853028050716, + 3.7851406729264143, + 3.786084546827644, + 3.7866707702422944, + 3.787201409344361, + 3.787428260992676, + 3.7878518603857843, + 3.788271244859558, + 3.7889849638161794, + 3.7905871034797003, + 3.7935663362808976, + 3.7974114473626797, + 3.8020143185332005, + 3.8081634297915765, + 3.813445385714049, + 3.818674784861173, + 3.8246581203351915 + ], + "out_macd": [ + 0.0, + -0.002393162393162118, + -0.00543745586480604, + -0.014054637862649155, + -0.018739271759960374, + -0.025386899209307145, + -0.028710403345299174, + -0.030987104268422883, + -0.029226831723652147, + -0.023526027516510783, + -0.01081427461898965, + -0.0015214280511997025, + 0.008161815590814303, + 0.014059948750901885, + 0.028093415486002637, + 0.03477953995953209, + 0.03802616694067851, + 0.04013647392658326, + 0.04133245263147689, + 0.04259616868082139, + 0.04389855397667963, + 0.04122778970446994, + 0.035873455420493805, + 0.030870789466717508, + 0.024206355577386596, + 0.02030451870594563, + 0.0170161334795349, + 0.01663900963001641, + 0.023333411062672837, + 0.03948049581973745, + 0.05886091269983451, + 0.07975598674891504, + 0.10798140388994426, + 0.12240323892761795, + 0.13230748872719023, + 0.1450209894108747 + ], + "out_signal": [ + 0.0, + -0.0004786324786324237, + -0.001470397155867147, + -0.003987245297223549, + -0.0069376505897709145, + -0.010627500313678161, + -0.014244080920002365, + -0.01759268558968647, + -0.019919514816479605, + -0.020640817356485843, + -0.018675508808986604, + -0.015244692657429223, + -0.010563391007780518, + -0.0056387230560440375, + 0.0011077046523652982, + 0.007842071713798658, + 0.013878890759174629, + 0.019130407392656357, + 0.023570816440420465, + 0.02737588688850065, + 0.03068042030613645, + 0.03278989418580315, + 0.033406606432741286, + 0.032899443039536534, + 0.031160825547106547, + 0.028989564178874366, + 0.026594878039006474, + 0.024603704357208465, + 0.02434964569830134, + 0.027375815722588563, + 0.03367283511803776, + 0.042889465444213216, + 0.05590785313335943, + 0.06920693029221114, + 0.08182704197920695, + 0.09446583146554051 + ], + "out_upper_bb": [ + NaN, + 3.807426406871192, + 3.8008257569495583, + 3.8360162407719898, + 3.8222394491261342, + 3.819173372456492, + 3.8086376699664113, + 3.799507880992748, + 3.793361132438527, + 3.799406352368177, + 3.8440947917747, + 3.8682084776092474, + 3.895097271046813, + 3.9086570041088766, + 3.9559774321723156, + 3.975626222360065, + 3.9865620592281084, + 3.995229887642284, + 4.002176410773438, + 4.00936963311334, + 4.023228809875754, + 4.030806396580826, + 4.033958749966377, + 4.030099555301734, + 4.025320972845907, + 4.01292670523706, + 3.9993971409552436, + 3.980401605940498, + 3.9741473909007077, + 4.016115211085968, + 4.085898042924648, + 4.163752100831067, + 4.2761036412745135, + 4.33936288461116, + 4.392175132110527, + 4.457961545538568 + ], + "out_lower_bb": [ + NaN, + 3.7225735931288075, + 3.7091742430504424, + 3.62453375922801, + 3.6182005508738655, + 3.5945266275435075, + 3.5916766157478746, + 3.590767119007252, + 3.5979944231170284, + 3.6028136476318227, + 3.585196117316209, + 3.5819915223907524, + 3.5773950366454943, + 3.5800858530339807, + 3.562849234494351, + 3.563273777639935, + 3.5676967643013042, + 3.572681223468827, + 3.5779499050160353, + 3.58275036688666, + 3.5828911901242466, + 3.588313603419173, + 3.5961612500336226, + 3.6184104446982657, + 3.636189027154093, + 3.66758329476294, + 3.698112859044756, + 3.737108394059502, + 3.7683626090992925, + 3.7603947889140317, + 3.7236119570753505, + 3.687747899168933, + 3.6303963587254864, + 3.61603711538884, + 3.6001248678894733, + 3.5843384544614327 + ], + "overall_sma_10": [ + 3.49, + 3.5, + 3.51, + 3.5125, + 3.5100000000000002, + 3.5091666666666668, + 3.507857142857143, + 3.520625, + 3.542666666666667, + 3.5559, + 3.5708999999999995, + 3.5839, + 3.5958999999999994, + 3.6088999999999998, + 3.6289000000000002, + 3.6464, + 3.6679000000000004, + 3.6784, + 3.6769999999999996, + 3.6845, + 3.6990000000000003, + 3.7024999999999997, + 3.71271, + 3.7227099999999993, + 3.72971, + 3.74371, + 3.7537099999999994, + 3.7592100000000004, + 3.76871, + 3.7737100000000003, + 3.77521, + 3.7897100000000004, + 3.7919999999999994, + 3.7969999999999997, + 3.7969999999999997, + 3.79, + 3.7685000000000004, + 3.7464999999999997, + 3.724, + 3.6994999999999996, + 3.67213, + 3.6421300000000003, + 3.61436, + 3.5743599999999995, + 3.5363599999999997, + 3.5013600000000005, + 3.48336, + 3.47436, + 3.45386, + 3.43137, + 3.4117400000000004, + 3.3857399999999997, + 3.3650099999999994, + 3.35701, + 3.35851, + 3.35651, + 3.3400099999999995, + 3.32001, + 3.3110100000000005, + 3.3129999999999997, + 3.316, + 3.3199999999999994, + 3.3405, + 3.3585000000000003, + 3.36559, + 3.3725899999999998, + 3.3910899999999997, + 3.4100900000000003, + 3.41509, + 3.4230899999999997, + 3.4299799999999996, + 3.43998, + 3.4284800000000004, + 3.41498, + 3.4147399999999997, + 3.42174, + 3.43324, + 3.44223, + 3.4604399999999997, + 3.4686500000000002, + 3.47839, + 3.49339, + 3.51239, + 3.5338900000000004, + 3.5425400000000002, + 3.54454, + 3.54704, + 3.55005, + 3.56184, + 3.56863, + 3.5729999999999995, + 3.575, + 3.575, + 3.5735300000000003, + 3.57453, + 3.5790300000000004, + 3.5795299999999997, + 3.57676, + 3.5662599999999998, + 3.5602599999999995, + 3.5552499999999996, + 3.5502499999999997, + 3.5442499999999995, + 3.5537900000000002, + 3.5587899999999997, + 3.5606099999999996, + 3.56111, + 3.56338, + 3.56788, + 3.56988, + 3.57089, + 3.57189, + 3.5757, + 3.56444, + 3.55694, + 3.55112, + 3.5461199999999997, + 3.54512, + 3.5361199999999995, + 3.5401200000000004, + 3.5461199999999997, + 3.55212, + 3.5558099999999997, + 3.5620000000000003, + 3.5700000000000003, + 3.58151, + 3.5957099999999995, + 3.6052099999999996, + 3.6222100000000004, + 3.6262099999999995, + 3.6292099999999996, + 3.6382099999999995, + 3.6627100000000006, + 3.68921, + 3.70571, + 3.7166999999999994, + 3.7270000000000003, + 3.7400000000000007, + 3.7521, + 3.7636000000000003, + 3.7701000000000002, + 3.7711000000000006, + 3.7620999999999993, + 3.7445999999999997, + 3.7356000000000003, + 3.7366, + 3.7330999999999994, + 3.7286, + 3.7171099999999995, + 3.7116099999999994, + 3.70711, + 3.70411, + 3.69611, + 3.69611, + 3.70111, + 3.7081100000000005, + 3.7171200000000004, + 3.7306199999999996, + 3.7500100000000005, + 3.7790100000000004, + 3.8070100000000004, + 3.83101, + 3.85501, + 3.8750099999999996, + 3.89101, + 3.89801, + 3.9019999999999997, + 3.8994999999999997, + 3.8985, + 3.8825000000000003, + 3.8735, + 3.8665, + 3.8625, + 3.8675000000000006, + 3.8854999999999995, + 3.9114999999999993, + 3.9495000000000005, + 4.007, + 4.056900000000001, + 4.1098, + 4.1688 + ], + "overall_sma_50": [ + 3.49, + 3.5, + 3.51, + 3.5125, + 3.5100000000000002, + 3.5091666666666668, + 3.507857142857143, + 3.520625, + 3.542666666666667, + 3.5559, + 3.5635454545454546, + 3.5699166666666664, + 3.576076923076923, + 3.5813571428571427, + 3.5892666666666666, + 3.5949375, + 3.6020000000000003, + 3.6082777777777775, + 3.6133684210526313, + 3.6201999999999996, + 3.6280476190476185, + 3.630181818181818, + 3.635482608695652, + 3.640254166666667, + 3.645444, + 3.652157692307692, + 3.658188888888889, + 3.662182142857143, + 3.6669344827586206, + 3.67137, + 3.67551935483871, + 3.680034375, + 3.682912121212121, + 3.686355882352941, + 3.688745714285714, + 3.690447222222222, + 3.6880027027027027, + 3.684371052631579, + 3.6815666666666664, + 3.6784025, + 3.674692682926829, + 3.671009523809524, + 3.66696976744186, + 3.660902272727273, + 3.654882222222222, + 3.6493413043478258, + 3.6444617021276597, + 3.64061875, + 3.635095918367347, + 3.6289960000000003, + 3.625796, + 3.620796, + 3.615996, + 3.6119959999999995, + 3.610096, + 3.6075959999999996, + 3.602696, + 3.5956960000000002, + 3.586916, + 3.580416, + 3.5748159999999998, + 3.568016, + 3.564916, + 3.561916, + 3.557434, + 3.552834, + 3.5473339999999998, + 3.5420339999999997, + 3.534534, + 3.528134, + 3.5210120000000003, + 3.5155119999999997, + 3.50807, + 3.50037, + 3.49444, + 3.4884399999999998, + 3.4832400000000003, + 3.4786379999999997, + 3.4728799999999995, + 3.467122, + 3.4616480000000003, + 3.456248, + 3.4521479999999998, + 3.4477480000000003, + 3.4435480000000003, + 3.439348, + 3.4389480000000003, + 3.439348, + 3.440448, + 3.440948, + 3.441822, + 3.442822, + 3.444276, + 3.4475819999999997, + 3.451182, + 3.454882, + 3.458182, + 3.459828, + 3.462928, + 3.466726, + 3.470524, + 3.475724, + 3.4801239999999996, + 3.4869380000000003, + 3.491238, + 3.495702, + 3.502402, + 3.5085019999999996, + 3.5143020000000003, + 3.5181020000000003, + 3.521502, + 3.526102, + 3.5271639999999995, + 3.528126, + 3.5295079999999994, + 3.5314080000000003, + 3.533408, + 3.5355079999999997, + 3.5385079999999998, + 3.541508, + 3.54473, + 3.54853, + 3.5526299999999997, + 3.55753, + 3.5605599999999997, + 3.563362, + 3.565902, + 3.568104, + 3.570862, + 3.57302, + 3.5748940000000005, + 3.5774939999999997, + 3.582694, + 3.588594, + 3.5931939999999996, + 3.597794, + 3.6018939999999997, + 3.606094, + 3.608914, + 3.612014, + 3.614314, + 3.616714, + 3.6201140000000005, + 3.622808, + 3.6254079999999997, + 3.629308, + 3.6326079999999994, + 3.6364620000000003, + 3.6390840000000004, + 3.6422839999999996, + 3.6446859999999996, + 3.6474860000000002, + 3.6504860000000003, + 3.6512719999999996, + 3.6538719999999993, + 3.658808, + 3.66381, + 3.66991, + 3.67551, + 3.68411, + 3.6919100000000005, + 3.6993100000000005, + 3.706348, + 3.713386, + 3.720686, + 3.728186, + 3.734986, + 3.740786, + 3.747986, + 3.752586, + 3.7573859999999994, + 3.762186, + 3.7676860000000003, + 3.774486, + 3.783786, + 3.794184, + 3.8057440000000002, + 3.821144, + 3.8349239999999996, + 3.8493039999999996, + 3.865304 + ], + "overall_sma_200": [ + 3.49, + 3.5, + 3.51, + 3.5125, + 3.5100000000000002, + 3.5091666666666668, + 3.507857142857143, + 3.520625, + 3.542666666666667, + 3.5559, + 3.5635454545454546, + 3.5699166666666664, + 3.576076923076923, + 3.5813571428571427, + 3.5892666666666666, + 3.5949375, + 3.6020000000000003, + 3.6082777777777775, + 3.6133684210526313, + 3.6201999999999996, + 3.6280476190476185, + 3.630181818181818, + 3.635482608695652, + 3.640254166666667, + 3.645444, + 3.652157692307692, + 3.658188888888889, + 3.662182142857143, + 3.6669344827586206, + 3.67137, + 3.67551935483871, + 3.680034375, + 3.682912121212121, + 3.686355882352941, + 3.688745714285714, + 3.690447222222222, + 3.6880027027027027, + 3.684371052631579, + 3.6815666666666664, + 3.6784025, + 3.674692682926829, + 3.671009523809524, + 3.66696976744186, + 3.660902272727273, + 3.654882222222222, + 3.6493413043478258, + 3.6444617021276597, + 3.64061875, + 3.635095918367347, + 3.6289960000000003, + 3.623133333333333, + 3.6161499999999998, + 3.6099962264150944, + 3.604625925925926, + 3.6009963636363636, + 3.59705, + 3.5910491228070174, + 3.585341379310345, + 3.5801661016949153, + 3.57633, + 3.572783606557377, + 3.568383870967742, + 3.5672190476190475, + 3.56616875, + 3.56478, + 3.5630409090909088, + 3.5612044776119403, + 3.559569117647059, + 3.556242028985507, + 3.5544385714285713, + 3.5526704225352113, + 3.55055, + 3.5482136986301374, + 3.5457378378378377, + 3.544774666666666, + 3.5444486842105265, + 3.5445857142857147, + 3.544525641025641, + 3.5441151898734176, + 3.543715, + 3.5435000000000003, + 3.5435792682926834, + 3.543897590361446, + 3.5443273809523808, + 3.5445117647058826, + 3.5444593023255817, + 3.544867816091954, + 3.545153409090909, + 3.5461067415730336, + 3.546483333333333, + 3.5467417582417577, + 3.5469945652173918, + 3.5472419354838713, + 3.5474340425531916, + 3.5476715789473685, + 3.5480604166666665, + 3.548441237113402, + 3.5483785714285716, + 3.548142424242424, + 3.5478609999999997, + 3.5475841584158414, + 3.5473137254901963, + 3.54695145631068, + 3.548045192307692, + 3.548730476190476, + 3.5492443396226414, + 3.5496252336448597, + 3.549767592592593, + 3.5499532110091745, + 3.549862727272727, + 3.549683783783784, + 3.5495080357142856, + 3.549495575221239, + 3.5494833333333333, + 3.549444347826087, + 3.5494060344827583, + 3.549325641025641, + 3.5493737288135594, + 3.548790756302521, + 3.5490508333333333, + 3.549389256198347, + 3.549722131147541, + 3.5500089430894306, + 3.550492741935484, + 3.5510888, + 3.5519539682539683, + 3.5529779527559056, + 3.5537359375, + 3.5544821705426353, + 3.5549861538461536, + 3.5554824427480916, + 3.5564257575757576, + 3.558482706766917, + 3.560844776119403, + 3.562542222222222, + 3.5640676470588235, + 3.565680291970803, + 3.5672333333333333, + 3.5686992805755393, + 3.569887142857143, + 3.5707035460992906, + 3.571543661971831, + 3.5727216783216784, + 3.5736055555555555, + 3.5744772413793107, + 3.5758849315068493, + 3.577069387755102, + 3.578136486486487, + 3.578659731543624, + 3.5793353333333333, + 3.5797370860927153, + 3.580265131578947, + 3.5807862745098045, + 3.5815603896103894, + 3.5826470967741932, + 3.5843608974358974, + 3.5859898089171973, + 3.587787341772152, + 3.5894364779874217, + 3.5918149999999995, + 3.5938534161490683, + 3.5957432098765434, + 3.59760981595092, + 3.5994536585365853, + 3.601335757575758, + 3.603255421686747, + 3.6049125748502995, + 3.606341666666667, + 3.6077242603550292, + 3.6089141176470587, + 3.61020701754386, + 3.61148488372093, + 3.612921387283237, + 3.614858620689655, + 3.617573714285714, + 3.6207693181818184, + 3.624380790960452, + 3.6288505617977527, + 3.632817877094972, + 3.6367411111111108, + 3.641068508287293 + ], + "overall_ema_10": [ + 3.49, + 3.4936363636363637, + 3.500247933884298, + 3.5038392186326073, + 3.503141178881224, + 3.503479146357365, + 3.502846574292389, + 3.5223290153301363, + 3.558087376179202, + 3.579344216873892, + 3.590372541078639, + 3.5993957154279776, + 3.6085964944410724, + 3.6161244045426955, + 3.63137451280766, + 3.6402155104789946, + 3.6538126903919044, + 3.6649376557751943, + 3.6722217183615227, + 3.6863632241139728, + 3.704297183365978, + 3.698970422753982, + 3.7086303458896213, + 3.7161521011824172, + 3.7259426282401593, + 3.74304396856013, + 3.7561268833673784, + 3.7586492682096733, + 3.7661675830806414, + 3.7723189316114336, + 3.7773518531366275, + 3.78510606165724, + 3.783268595901378, + 3.7863106693738544, + 3.7833450931240624, + 3.7772823489196874, + 3.7450491945706528, + 3.7095857046487155, + 3.685115576530767, + 3.661458198979718, + 3.6368839809834053, + 3.6156323480773316, + 3.5941173756996347, + 3.55882330739061, + 3.528128160592317, + 3.5048321313937136, + 3.489408107503947, + 3.484061178866866, + 3.4633227827092536, + 3.439100458580298, + 3.4192640115656983, + 3.390306918553753, + 3.3720692969985246, + 3.3626021520897016, + 3.3703108517097555, + 3.3720725150352546, + 3.3507866032106626, + 3.334279948081451, + 3.324410866612096, + 3.3290634363189877, + 3.3346882660791715, + 3.328381308610231, + 3.3586756161356437, + 3.3843709586564352, + 3.401012602537083, + 3.4099194020757952, + 3.415388601698378, + 3.421681583207764, + 3.405012204442716, + 3.4095554399985852, + 3.4130726327261147, + 3.4106957904122757, + 3.4051147376100435, + 3.3978211489536716, + 3.4115809400530037, + 3.4312934964070028, + 3.453785587969366, + 3.4694427537931176, + 3.4771986167398232, + 3.483544322787128, + 3.491318082280377, + 3.501987521865763, + 3.5143534269810783, + 3.526289167529973, + 3.5324184097972506, + 3.5337968807432047, + 3.542197447880804, + 3.547252457357021, + 3.56229746511029, + 3.5655161078175097, + 3.5663313609415983, + 3.566998386224944, + 3.5675441341840446, + 3.5671361097869454, + 3.5676568170984093, + 3.5708101230805167, + 3.5733901007022406, + 3.5677373551200144, + 3.559966926916375, + 3.5527002129315792, + 3.5467365378531097, + 3.5418753491525443, + 3.536079831124809, + 3.558738043647571, + 3.569876581166194, + 3.5759353845905224, + 3.5784925873922453, + 3.5760393896845644, + 3.574941318832825, + 3.568588351772311, + 3.561572287813709, + 3.5558318718475794, + 3.554426076966201, + 3.553275881154164, + 3.5517711754897703, + 3.550540052673448, + 3.5486236794600936, + 3.5497830104673493, + 3.5370951903823764, + 3.5448960648583077, + 3.553096780338615, + 3.559806456640685, + 3.5643871008878327, + 3.5726803552718627, + 3.582193017949706, + 3.596357923777032, + 3.611929210363026, + 3.618851172115203, + 3.6245145953669837, + 3.6236937598457137, + 3.623022167146493, + 3.633381773119858, + 3.66913054164352, + 3.7065613522537886, + 3.721732015480372, + 3.7305080126657586, + 3.7404156467265297, + 3.7476128018671604, + 3.751865019709495, + 3.7487986524895867, + 3.7371988974914796, + 3.7286172797657557, + 3.730686865262891, + 3.7251074352150924, + 3.720542446994166, + 3.731352911177045, + 3.7347432909630367, + 3.7347899653333934, + 3.72048269890914, + 3.713122208198387, + 3.6998272612532253, + 3.692585941025366, + 3.686661224475299, + 3.689086456388881, + 3.7001616461363573, + 3.727404983202474, + 3.7478949862565694, + 3.770095897846284, + 3.7846239164196867, + 3.8183286588888343, + 3.8368143572726825, + 3.848302655950376, + 3.8577021730503076, + 3.8653926870411603, + 3.873503107579131, + 3.8819570880192886, + 3.8816012538339635, + 3.8749464804096063, + 3.8685925748805867, + 3.857939379447753, + 3.852859492275434, + 3.8487032209526273, + 3.850757180779422, + 3.8688013297286177, + 3.9090192697779598, + 3.9582884934546945, + 4.013145131008386, + 4.087118743552315, + 4.1329153356337125, + 4.170385274609401, + 4.215769770134964 + ], + "overall_ema_50": [ + 3.49, + 3.4907843137254906, + 3.492322183775472, + 3.4934075883332967, + 3.4936661142810106, + 3.4941105803876376, + 3.494341538019495, + 3.498877163979515, + 3.50750943205875, + 3.5140776896250734, + 3.519015819443698, + 3.5237602971125725, + 3.5287108736963932, + 3.533467310022025, + 3.539998003746651, + 3.545488278109528, + 3.552135796615037, + 3.5585226281203295, + 3.564266838782278, + 3.571550492163365, + 3.579921061098135, + 3.583649646937424, + 3.5902555431359566, + 3.596520031640429, + 3.60332316765453, + 3.6118202983347447, + 3.619788129772598, + 3.6256787913501434, + 3.6325149171795497, + 3.6390829596430967, + 3.6453934318139556, + 3.6522407482134085, + 3.657054836518765, + 3.6626605292043037, + 3.6668699202159, + 3.6701299233446885, + 3.667379730272348, + 3.662776603595001, + 3.659334383846178, + 3.6552428393816223, + 3.650186257445088, + 3.6450809140158693, + 3.639285584054463, + 3.6299018356601707, + 3.6204939205362425, + 3.6118471001230565, + 3.6043236844319564, + 3.5986639321012914, + 3.5896967190777116, + 3.579516455584468, + 3.5697314965419396, + 3.557585163344217, + 3.5470916275267967, + 3.538186073506138, + 3.5329630902313873, + 3.5269645376732934, + 3.5162992616861053, + 3.5062483102474347, + 3.4973758274926334, + 3.491596383277236, + 3.486435740795776, + 3.479124535274373, + 3.4797471025185156, + 3.4805413337922992, + 3.4803593207024055, + 3.4791687591062326, + 3.4776327293373606, + 3.4765490928927583, + 3.470802069642062, + 3.469201988479628, + 3.467621518343172, + 3.46496969409442, + 3.461637549227972, + 3.4578478414151106, + 3.4584616515556945, + 3.460874920122138, + 3.4645660997251913, + 3.4675203703242037, + 3.469268591095804, + 3.470948254190086, + 3.4731189108885143, + 3.476133855559553, + 3.4798148808317273, + 3.483743709034405, + 3.4867341518173696, + 3.488823008608845, + 3.4923985768986947, + 3.495441769961491, + 3.500718563296335, + 3.5038276392454986, + 3.506422633784891, + 3.5089158638325424, + 3.511311320152835, + 3.5134285232840963, + 3.515647012567073, + 3.5183667375644427, + 3.520979806679563, + 3.521815892692129, + 3.521940759645379, + 3.5218646514239915, + 3.5217876062701094, + 3.5217175040634388, + 3.521257994100167, + 3.526726308057023, + 3.5303840998979243, + 3.5332396253921234, + 3.5354655224355693, + 3.5366237372420177, + 3.5379326102913504, + 3.538013684397572, + 3.5376994222643336, + 3.5373974841363207, + 3.5378171906407787, + 3.538220438066631, + 3.5384863032404885, + 3.538741742329097, + 3.538791085767172, + 3.539426729462577, + 3.5370962694836523, + 3.5387787687195873, + 3.540787444456074, + 3.5427173485950516, + 3.544375491787403, + 3.5469490019133874, + 3.5500098253677645, + 3.5543270871180486, + 3.55933386801538, + 3.5628894026030125, + 3.566305504461718, + 3.5684111709534156, + 3.570434262288576, + 3.5747309578851025, + 3.584741508556275, + 3.5961241944952445, + 3.603727167260137, + 3.6102476705048376, + 3.6171007030340596, + 3.623488910758214, + 3.629273659355931, + 3.633419790361581, + 3.635442543680735, + 3.6375820517716866, + 3.641598441898287, + 3.6438886990787465, + 3.646089142252129, + 3.6513405484383203, + 3.6552095465387784, + 3.6583385839294147, + 3.65825079632434, + 3.6591037062724054, + 3.6583545413205463, + 3.6584190691118974, + 3.658481066401627, + 3.660109259876073, + 3.6636343869397563, + 3.6709428423538837, + 3.6775764563792217, + 3.685122477697684, + 3.69158826288601, + 3.702506370223814, + 3.7110355321758215, + 3.7184459034630444, + 3.7255656719546897, + 3.7324062338388195, + 3.739370695256905, + 3.7464541974036933, + 3.751691287701588, + 3.755350452889761, + 3.7586700429725157, + 3.7606829824637895, + 3.7634012968769746, + 3.7660130107249365, + 3.7696987750102333, + 3.776769411284342, + 3.789052963782995, + 3.8043842201052307, + 3.8222515055913, + 3.8456926230190924, + 3.865038010351677, + 3.883624755043768, + 3.9046590783753854 + ], + "overall_ema_200": [ + 3.49, + 3.490199004975125, + 3.4905950347763675, + 3.490887621495011, + 3.4909782919278967, + 3.491117811411201, + 3.4912061913971595, + 3.492388219343457, + 3.4946430629320795, + 3.496437659320815, + 3.497866140322598, + 3.4992804075830697, + 3.500780105020054, + 3.5022648800944816, + 3.5042323937253825, + 3.5059813251311, + 3.508061112940741, + 3.5101202063443155, + 3.5120593087687504, + 3.514426877835728, + 3.5171191477080095, + 3.5186901014621585, + 3.521012588014774, + 3.5232910697260698, + 3.525745884952676, + 3.5286737865949385, + 3.531522803643745, + 3.533895711070176, + 3.5365435149401243, + 3.5391649725029093, + 3.5417603459108404, + 3.5445288996828723, + 3.5468221444621473, + 3.549341327104315, + 3.5515369357898443, + 3.553511692647657, + 3.553974262870068, + 3.5539347179658884, + 3.554144322762248, + 3.5541528369636186, + 3.5538756943072642, + 3.5535386227221175, + 3.5529790344363255, + 3.551456854989198, + 3.549850319118659, + 3.5483592711672296, + 3.547082064488949, + 3.5462155762850793, + 3.5444621874663227, + 3.5423292303771055, + 3.540216501716637, + 3.537428277818959, + 3.534966304905338, + 3.532827336697325, + 3.5315554228993418, + 3.5300474087411398, + 3.5273106186044125, + 3.5246508114541197, + 3.5222164750217404, + 3.520502878255355, + 3.5189058346906252, + 3.5167276671812657, + 3.51651147148792, + 3.5163471782392843, + 3.5159447187543162, + 3.515288552398552, + 3.5145394125736913, + 3.513897229364003, + 3.512067406186252, + 3.511250815079921, + 3.5104314039845983, + 3.5093325840444534, + 3.508045692660927, + 3.5066223524354454, + 3.5062927767893215, + 3.5064291670700247, + 3.5069124589399747, + 3.5072406931793783, + 3.5072890444910265, + 3.507336914695096, + 3.5075256021110657, + 3.5079482329358314, + 3.508565663453883, + 3.5092764528722524, + 3.5097811647839716, + 3.5100818497114945, + 3.51077755269944, + 3.5113668307820327, + 3.5125472603264902, + 3.5132184318655306, + 3.513783422593237, + 3.5143427915226577, + 3.5148965945920843, + 3.5153981210140537, + 3.5159414232925212, + 3.5166285733095113, + 3.5173088860129, + 3.5175575538137664, + 3.5176316080046743, + 3.5176551740941804, + 3.517677510670358, + 3.517700620016922, + 3.5176239969321763, + 3.519047638753747, + 3.5200521398606752, + 3.520879481752609, + 3.521567248103329, + 3.5219994147888682, + 3.5224770325521635, + 3.522651390437217, + 3.522724510930379, + 3.5227969038564453, + 3.5230486759573765, + 3.523297942863273, + 3.5235138837303053, + 3.523727675931994, + 3.523889589604313, + 3.524199145926658, + 3.5237593534298757, + 3.524318961853459, + 3.524972504521584, + 3.525619544277588, + 3.526210394583284, + 3.527044122000366, + 3.5280188073535963, + 3.529333048076446, + 3.5308521222249394, + 3.532037673247577, + 3.5332114277426263, + 3.5340749956257844, + 3.534929970793687, + 3.536373453671362, + 3.539295110848762, + 3.5426354580044954, + 3.545096796730819, + 3.547334639549418, + 3.549699469006638, + 3.5519910165787114, + 3.5541702104436, + 3.555969511832221, + 3.557253397286627, + 3.558574259005168, + 3.5603794902588484, + 3.561768749062243, + 3.5631441843949574, + 3.5653019537044606, + 3.5671397452098894, + 3.5688099965013333, + 3.5696785537500766, + 3.5707762795834093, + 3.5714650728213853, + 3.5723460173704265, + 3.573218196302064, + 3.574479706786621, + 3.576226177365859, + 3.57895029500401, + 3.5815487995313333, + 3.584418960730027, + 3.5870615581356984, + 3.590871890890567, + 3.59414679744887, + 3.59719011289714, + 3.600203146599656, + 3.6031861998673214, + 3.6062390735004826, + 3.6093610727691345, + 3.6120539974181978, + 3.614371868090654, + 3.616616924129553, + 3.618541133839707, + 3.62064520215971, + 3.622728334476529, + 3.62508924657129, + 3.6283221893914765, + 3.632915998452258, + 3.6383596203582056, + 3.644545096772552, + 3.652261065958895, + 3.659094289183185, + 3.6658595201365864, + 3.6733634055083617 + ], + "overall_macd": [ + 0.0, + 0.0015954415954415602, + 0.00442269137425777, + 0.005789651270775131, + 0.005199210719377234, + 0.005076224980026467, + 0.0045231595149508586, + 0.012813228913937547, + 0.027857434523811175, + 0.03581677014950868, + 0.0388525257519845, + 0.040788202924841865, + 0.04263765708676903, + 0.04360076040922767, + 0.047847057765464385, + 0.049033221702510676, + 0.05219579206113689, + 0.05407876550950608, + 0.05414002658148176, + 0.05716078637768529, + 0.061668096344766, + 0.0557217654489488, + 0.05657838066790655, + 0.05643722870933665, + 0.05727892186191763, + 0.06127422080639633, + 0.06330729865968987, + 0.06058897163694654, + 0.06016191802497417, + 0.05914172595832978, + 0.057668450396618276, + 0.05745242594916222, + 0.05303870393535304, + 0.05097053194236478, + 0.04637614611375751, + 0.040652611392042015, + 0.023739270953181624, + 0.006228941310733038, + -0.0055666610166626995, + -0.01634023365474624, + -0.02688431211871789, + -0.03534153242959359, + -0.043375633443190065, + -0.056937671178137084, + -0.06771205776616496, + -0.07458416056001971, + -0.07752288314141564, + -0.07575096626767852, + -0.08067894061141523, + -0.08680337702760266, + -0.09062048958128122, + -0.09816243828195548, + -0.10055954979066639, + -0.09889848843947746, + -0.08968941201402192, + -0.08344652407938868, + -0.08757592499579392, + -0.08941433397593235, + -0.08824027452759653, + -0.08073079462331512, + -0.07312956911855517, + -0.07112713239410207, + -0.05319215054566584, + -0.03813548783768139, + -0.027826871894528704, + -0.021499302458788172, + -0.017094519539517794, + -0.012650948653599503, + -0.018597997689946855, + -0.015068215622242587, + -0.012218748582049521, + -0.012152428267573345, + -0.013557420291643307, + -0.015700278198916173, + -0.00854496427214757, + 0.0008678311322674048, + 0.011024661364988475, + 0.01765209631808906, + 0.0204257038019362, + 0.02236598654509958, + 0.024764031582676704, + 0.028251228901772674, + 0.03225685382241217, + 0.035825285269381446, + 0.03661735793843812, + 0.03522519426959736, + 0.03692392422398605, + 0.03703633174695131, + 0.041488658646745336, + 0.04051553973750455, + 0.03849368828738653, + 0.036470942128036477, + 0.034470546223952514, + 0.032135528963215254, + 0.030314811406076725, + 0.02973943655183886, + 0.02894973332926698, + 0.024594840681049668, + 0.019522547686793512, + 0.014927189384320805, + 0.0111487498096281, + 0.008069359831624823, + 0.004767053041661473, + 0.014147102672981582, + 0.018088200216916483, + 0.01962965042692888, + 0.019560648164950845, + 0.017289371199983083, + 0.01571171122800008, + 0.011903439612024336, + 0.007986378492817803, + 0.004826443103208344, + 0.003739582691369314, + 0.0028454375517079633, + 0.0018651764018109418, + 0.0010759099578541154, + 4.641733130261727e-05, + 0.00043588701327790247, + -0.005246846278773365, + -0.0016621290998535265, + 0.0019630724403243427, + 0.0047809588613718645, + 0.0065353603723190545, + 0.009829716423661594, + 0.013495326248232686, + 0.019013449885738165, + 0.024867097181382025, + 0.026617195806956317, + 0.027685025832041354, + 0.025812983534521106, + 0.024052118674247502, + 0.02718475026606404, + 0.04129510549878557, + 0.05546937121674356, + 0.05916180878817201, + 0.059785093964782376, + 0.06078869239130302, + 0.060483378424716516, + 0.05883695433779268, + 0.054004719462422024, + 0.04561473807046568, + 0.03892042515003835, + 0.03722065946993158, + 0.032273883971615014, + 0.028030411612858686, + 0.030768085273515933, + 0.030169190446127203, + 0.028159581217304996, + 0.01997017704979731, + 0.015232949544772278, + 0.008156968456279223, + 0.0041155933190690774, + 0.000902372418758457, + 0.0015654914009224363, + 0.006055792695770279, + 0.01748203111542823, + 0.02544524319789021, + 0.03377943792690896, + 0.03832868521685917, + 0.05102876574070203, + 0.05640884289481596, + 0.058385725646388664, + 0.059269201014186645, + 0.05928595007996318, + 0.05942117000238145, + 0.05964766800424881, + 0.05595449500851224, + 0.04963130254736825, + 0.043712775091516054, + 0.036184438479762715, + 0.0314692523767679, + 0.02741639429178022, + 0.02632180297970388, + 0.03234374080665603, + 0.04786128479293872, + 0.06665296415777089, + 0.086997978313605, + 0.11470990703041384, + 0.12865275822414857, + 0.13811051618819503, + 0.15040806996414968 + ], + "overall_signal": [ + 0.0, + 0.00031908831908831207, + 0.0011398089301222038, + 0.0020697773982527893, + 0.002695664062477679, + 0.0031717762459874364, + 0.003442052899780121, + 0.0053162881026116065, + 0.009824517386851521, + 0.015022967939382955, + 0.019788879501903264, + 0.023988744186490985, + 0.027718526766546597, + 0.030894973495082814, + 0.03428539034915913, + 0.037234956619829444, + 0.04022712370809094, + 0.042997452068373965, + 0.045225966970995526, + 0.04761293085233348, + 0.05042396395081998, + 0.05148352425044575, + 0.05250249553393791, + 0.05328944216901766, + 0.05408733810759765, + 0.05552471464735739, + 0.05708123144982389, + 0.05778277948724843, + 0.05825860719479358, + 0.058435230947500826, + 0.05828187483732432, + 0.0581159850596919, + 0.05710052883482413, + 0.05587452945633226, + 0.053974852787817315, + 0.051310404508662255, + 0.04579617779756613, + 0.03788273050019952, + 0.029192852196827074, + 0.02008623502651241, + 0.010692125597466351, + 0.001485393992054362, + -0.007486811494994523, + -0.017376983431623038, + -0.027443998298531423, + -0.03687203075082908, + -0.045002201228946395, + -0.051151954236692825, + -0.05705735151163731, + -0.06300655661483037, + -0.06852934320812054, + -0.07445596222288753, + -0.0796766797364433, + -0.08352104147705013, + -0.08475471558444449, + -0.08449307728343333, + -0.08510964682590545, + -0.08597058425591084, + -0.08642452231024798, + -0.08528577677286141, + -0.08285453524200016, + -0.08050905467242055, + -0.0750456738470696, + -0.06766363664519197, + -0.05969628369505932, + -0.052056887447805095, + -0.04506441386614764, + -0.03858172082363801, + -0.034584976196899785, + -0.030681624081968346, + -0.026989048981984586, + -0.024021724839102337, + -0.021928863929610534, + -0.020683146783471665, + -0.018255510281206845, + -0.014430841998511995, + -0.009339741325811902, + -0.0039413737970317095, + 0.0009320417227618727, + 0.005218830687229415, + 0.009127870866318874, + 0.012952542473409635, + 0.016813404743210143, + 0.020615780848444405, + 0.02381609626644315, + 0.026097915867073995, + 0.02826311753845641, + 0.03001776038015539, + 0.03231194003347338, + 0.03395265997427961, + 0.034860865636900995, + 0.03518288093512809, + 0.03504041399289298, + 0.03445943698695744, + 0.0336305118707813, + 0.032852296806992816, + 0.03207178411144765, + 0.030576395425368056, + 0.02836562587765315, + 0.025677938578986682, + 0.022772100825114966, + 0.019831552626416938, + 0.016818652709465847, + 0.016284342702168997, + 0.016645114205118494, + 0.017242021449480574, + 0.01770574679257463, + 0.017622471674056322, + 0.017240319584845076, + 0.01617294359028093, + 0.014535630570788306, + 0.012593793077272314, + 0.010822951000091714, + 0.009227448310414964, + 0.00775499392869416, + 0.006419177134526151, + 0.005144625173881446, + 0.004202877541760738, + 0.002312932777653917, + 0.0015179204021524284, + 0.0016069508097868114, + 0.002241752420103822, + 0.0031004740105468687, + 0.004446322493169814, + 0.0062561232441823884, + 0.008807588572493544, + 0.01201949029427124, + 0.014939031396808257, + 0.017488230283854878, + 0.019153180933988122, + 0.02013296848204, + 0.02154332483884481, + 0.02549368097083296, + 0.03148881902001508, + 0.03702341697364647, + 0.04157575237187366, + 0.045418340375759536, + 0.04843134798555093, + 0.05051246925599928, + 0.05121091929728384, + 0.05009168305192021, + 0.047857431471543845, + 0.04573007707122139, + 0.04303883845130012, + 0.04003715308361183, + 0.038183339521592655, + 0.036580509706499564, + 0.034896324008660655, + 0.031911094616887986, + 0.028575465602464847, + 0.024491766173227725, + 0.020416531602395996, + 0.01651369976566849, + 0.01352405809271928, + 0.01203040501332948, + 0.01312073023374923, + 0.015585632826577427, + 0.019224393846643734, + 0.023045252120686824, + 0.028641954844689867, + 0.03419533245471509, + 0.03903341109304981, + 0.04308056907727718, + 0.04632164527781438, + 0.048941550222727795, + 0.051082773779032004, + 0.05205711802492805, + 0.051571954929416096, + 0.05000011896183609, + 0.04723698286542142, + 0.04408343676769072, + 0.04075002827250863, + 0.03786438321394768, + 0.03676025473248935, + 0.038980460744579226, + 0.04451496142721756, + 0.05301156480449505, + 0.06535123324967881, + 0.07801153824457277, + 0.09003133383329723, + 0.10210668105946773 + ], + "overall_upper_bb": [ + NaN, + 3.528284271247461, + 3.5499999999999994, + 3.5466565025531986, + 3.5416227766016837, + 3.537744046999137, + 3.534849205182416, + 3.597051902518494, + 3.6930029563641313, + 3.720504441684367, + 3.7277316016745314, + 3.7325662248827243, + 3.7380140745451422, + 3.7418805313142713, + 3.7556422601148585, + 3.761951221991138, + 3.7738778636125083, + 3.7833257450601003, + 3.7891779272123958, + 3.801902591007798, + 3.8200138296713635, + 3.8193047535148508, + 3.8283526338308143, + 3.832736722254151, + 3.8329174648862234, + 3.837615310044556, + 3.8303792002625197, + 3.8311745496307195, + 3.840947193690043, + 3.849737010677101, + 3.8540204345760456, + 3.8591964762482145, + 3.8565496452811447, + 3.854152390151977, + 3.8533986028880065, + 3.8482863912056318, + 3.8696726985014194, + 3.895806143291761, + 3.9089417797435226, + 3.920290021880278, + 3.9282521013933693, + 3.939157976395736, + 3.9459520316849144, + 3.962335869076976, + 3.969875102029596, + 3.9620561026306964, + 3.9470814422232983, + 3.9322270206921055, + 3.9148305602294875, + 3.8949977743094255, + 3.8680828855721074, + 3.835692118434319, + 3.8015510324731183, + 3.749628880852682, + 3.6934039349234293, + 3.6307871113144548, + 3.6109331687164015, + 3.5962599689517876, + 3.5693824485686103, + 3.5408837383348986, + 3.5161825332645704, + 3.4885775508894703, + 3.4879501490098166, + 3.5069762835814027, + 3.5198758667345866, + 3.526438701208406, + 3.5291192481714266, + 3.5274606361567473, + 3.5261875073849867, + 3.533041567428402, + 3.5391099427173582, + 3.5376458664005996, + 3.5363623965772017, + 3.535898670725603, + 3.5441566098192827, + 3.561585849939217, + 3.576714480960009, + 3.583679167087685, + 3.583719416460101, + 3.5892847184694876, + 3.595910832804781, + 3.594576405826227, + 3.6059907803228834, + 3.618140404432667, + 3.6273601455224167, + 3.633647064355966, + 3.645154150797166, + 3.6538779492436033, + 3.6591101164709263, + 3.6644841763988962, + 3.6668362950128115, + 3.663437985761006, + 3.651343266908576, + 3.621101359746039, + 3.6146151785040996, + 3.615963817962267, + 3.618327157049216, + 3.6182425773966713, + 3.6166025902010652, + 3.615449456977583, + 3.61620606535412, + 3.618040326589777, + 3.6196628433288365, + 3.6384888826871657, + 3.645570699694749, + 3.6492952156004375, + 3.650189725507421, + 3.6499752359788844, + 3.641841824133223, + 3.6405223509451954, + 3.6400766599990515, + 3.6393854511877177, + 3.6383770911375186, + 3.6376483794268997, + 3.636464699343197, + 3.6335882411221068, + 3.630386548320831, + 3.6308373563840237, + 3.634612551614203, + 3.63707565188031, + 3.6402559047109055, + 3.6428030582101165, + 3.643286045734149, + 3.6302896291766538, + 3.631461705376458, + 3.6451961838012963, + 3.664896504899407, + 3.6754936027327956, + 3.68486197052871, + 3.6886761722694983, + 3.6912890019950657, + 3.7028494175796745, + 3.7572569188868483, + 3.8123069518968835, + 3.8341903680232963, + 3.848794226707801, + 3.8629132922082263, + 3.8742854609172435, + 3.871578499758465, + 3.8732971342967515, + 3.871214183895676, + 3.8684093921468117, + 3.866714551841346, + 3.863707000201501, + 3.8612735055576497, + 3.866620335203021, + 3.868751459029262, + 3.8677846334542867, + 3.867304176612699, + 3.861837794636369, + 3.8591181916780295, + 3.860474626669486, + 3.848534511913067, + 3.818529591524775, + 3.8120848351647103, + 3.831005370697183, + 3.8428617263255, + 3.862144943158017, + 3.8756531851397593, + 3.9224482439612873, + 3.947993081691506, + 3.9659180749421155, + 3.981980086741895, + 3.9959080564257983, + 4.009369633113352, + 4.023228809875765, + 4.030806396580839, + 4.03395874996639, + 4.0300995553017485, + 4.025320972845922, + 4.012926705237078, + 3.999397140955265, + 3.980401605940525, + 3.97414739090074, + 4.016115211085995, + 4.0858980429246685, + 4.163752100831083, + 4.276103641274525, + 4.339362884611171, + 4.392175132110538, + 4.457961545538578 + ], + "overall_lower_bb": [ + NaN, + 3.471715728752539, + 3.47, + 3.4783434974468017, + 3.478377223398317, + 3.4805892863341965, + 3.48086508053187, + 3.4441980974815056, + 3.3923303769692024, + 3.391295558315633, + 3.3993593074163777, + 3.4072671084506085, + 3.4141397716087036, + 3.420833754400014, + 3.4228910732184747, + 3.4279237780088616, + 3.4301221363874923, + 3.4332298104954546, + 3.437558914892867, + 3.4384974089922014, + 3.4498861703286363, + 3.4670952464851497, + 3.4802573661691856, + 3.4988732777458496, + 3.525692535113777, + 3.5524946899554424, + 3.5912307997374797, + 3.60643545036928, + 3.604762806309957, + 3.608472989322898, + 3.6201895654239538, + 3.6330135237517855, + 3.6481603547188555, + 3.665557609848024, + 3.673311397111993, + 3.6854236087943675, + 3.65253730149858, + 3.6099038567082395, + 3.583768220256477, + 3.552919978119722, + 3.519087898606632, + 3.4926820236042633, + 3.460407968315085, + 3.409024130923024, + 3.363484897970405, + 3.3293038973693028, + 3.3047785577767006, + 3.2886329793078946, + 3.2630294397705124, + 3.2358722256905743, + 3.2157871144278927, + 3.192177881565681, + 3.17781896752688, + 3.1817411191473175, + 3.2014660650765707, + 3.2270828886855454, + 3.2124368312835982, + 3.1981100310482113, + 3.19548755143139, + 3.2034862616651005, + 3.2115574667354294, + 3.21716244911053, + 3.217559850990183, + 3.2085337164185974, + 3.2042241332654133, + 3.2026612987915937, + 3.201980751828574, + 3.202639363843253, + 3.199912492615013, + 3.203048432571598, + 3.206870057282642, + 3.222334133599401, + 3.232617603422799, + 3.2375813292743962, + 3.2361733901807166, + 3.2327441500607836, + 3.2476155190399916, + 3.2686408329123156, + 3.2918105835398994, + 3.302455281530513, + 3.3124591671952195, + 3.3387935941737723, + 3.3348792196771178, + 3.3307295955673344, + 3.329919854477583, + 3.332632935644034, + 3.3351258492028326, + 3.3384020507563976, + 3.363169883529073, + 3.3727958236011037, + 3.384553704987189, + 3.404952014238993, + 3.436046733091425, + 3.486318640253961, + 3.5024548214959013, + 3.507606182037732, + 3.508242842950783, + 3.5085674226033294, + 3.5114974097989338, + 3.5134405430224183, + 3.5120439346458796, + 3.5072096734102223, + 3.4995871566711627, + 3.4888311173128344, + 3.4877493003052504, + 3.4903447843995625, + 3.4904502744925794, + 3.4901647640211153, + 3.4922981758667766, + 3.4896176490548045, + 3.486063340000948, + 3.482754548812282, + 3.4815729088624816, + 3.4805816205731, + 3.4792653006568024, + 3.478141758877893, + 3.4768434516791684, + 3.4776626436159757, + 3.469387448385798, + 3.472924348119691, + 3.476754095289095, + 3.4812069417898837, + 3.4882239542658513, + 3.496150370823347, + 3.4954782946235423, + 3.4874338161987044, + 3.4769334951005937, + 3.474836397267204, + 3.473468029471291, + 3.477653827730501, + 3.484040998004934, + 3.487480582420326, + 3.4612630811131515, + 3.438903048103117, + 3.441519631976703, + 3.4494157732921993, + 3.4597967077917744, + 3.4709245390827563, + 3.5027315002415347, + 3.5165128657032483, + 3.5280958161043237, + 3.540900607853189, + 3.558095448158653, + 3.5701029997984985, + 3.58003649444235, + 3.5866796647969794, + 3.5913485409707375, + 3.6008153665457137, + 3.6019058233873005, + 3.6133722053636324, + 3.6180918083219717, + 3.6147353733305136, + 3.6096754880869324, + 3.6221804084752254, + 3.6246251648352903, + 3.613704629302816, + 3.6073582736745, + 3.5970750568419834, + 3.59146681486024, + 3.5681717560387125, + 3.5661269183084943, + 3.5692019250578855, + 3.569139913258105, + 3.5752119435742022, + 3.582750366886647, + 3.582891190124234, + 3.5883136034191607, + 3.5961612500336098, + 3.618410444698251, + 3.6361890271540775, + 3.6675832947629217, + 3.6981128590447345, + 3.737108394059475, + 3.76836260909926, + 3.760394788914005, + 3.723611957075332, + 3.6877478991689174, + 3.6303963587254744, + 3.616037115388829, + 3.6001248678894626, + 3.584338454461423 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10284_LKQ.json b/10284_LKQ.json new file mode 100644 index 0000000000000000000000000000000000000000..516285bf7e0997212bd771c6c000b1b5dc6ce18a --- /dev/null +++ b/10284_LKQ.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632251100.0, + 1632317700.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446300.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530900.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615440.0, + 1633619100.0, + 1633622700.0, + 1633626300.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975440.0, + 1633979100.0, + 1634045700.0, + 1634049300.0, + 1634052900.0, + 1634056500.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144700.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229300.0, + 1634232900.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317500.0, + 1634321100.0, + 1634324700.0, + 1634564040.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659500.0, + 1634663100.0, + 1634666700.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0 + ], + "input_window": [ + 49.615, + 50.245, + 50.65, + 50.915, + 51.03, + 50.79, + 50.91, + 50.525, + 51.52, + 51.49, + 51.62, + 51.65, + 52.09, + 52.02, + 51.95, + 51.86, + 52.02, + 52.07, + 52.015, + 52.245, + 52.355, + 52.56, + 52.49, + 52.525, + 52.56, + 52.54, + 52.72, + 52.62, + 51.9, + 51.86, + 51.82, + 51.89, + 51.72, + 51.69, + 51.87, + 51.47, + 51.42, + 51.205, + 51.26, + 51.3, + 51.29, + 51.07, + 50.78, + 50.48, + 50.5, + 50.85, + 50.89, + 50.31, + 50.19, + 50.42, + 50.53, + 50.985, + 51.43, + 51.69, + 51.685, + 51.4, + 51.61, + 51.45, + 51.33, + 51.29, + 50.87, + 51.09, + 51.03, + 51.05, + 51.28, + 51.14, + 51.01, + 49.95, + 49.58, + 49.86, + 50.08, + 50.05, + 49.68, + 51.275, + 51.32, + 51.43, + 51.76, + 51.87, + 51.65, + 51.81, + 52.71, + 52.8, + 52.81, + 52.72, + 52.9, + 52.6, + 53.05, + 52.58, + 52.785, + 52.509, + 52.48, + 52.625, + 52.5, + 52.37, + 52.44, + 52.74, + 52.75, + 52.99, + 52.85, + 52.69, + 52.95, + 53.045, + 53.39, + 53.53, + 53.54, + 53.91, + 54.04, + 54.5, + 54.78, + 54.26, + 54.3, + 54.36, + 55.35, + 55.21, + 55.32, + 55.3, + 55.595, + 55.52, + 54.75, + 55.23, + 55.205, + 55.25, + 55.22, + 55.425, + 55.355, + 55.92, + 56.14, + 56.19, + 56.23, + 56.045, + 54.94, + 54.78, + 55.35, + 54.89, + 55.32, + 55.21, + 55.34, + 55.39, + 55.88, + 56.22, + 56.27, + 56.31, + 56.205 + ], + "output_timestamps": [ + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927640.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357900.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0 + ], + "output_window": [ + 56.235, + 56.765, + 56.66, + 56.26, + 56.39, + 56.54, + 56.52, + 56.42, + 56.43, + 56.68, + 56.68, + 56.35, + 56.485, + 56.56, + 55.88, + 55.6, + 55.585, + 55.7, + 55.48, + 55.545, + 55.235, + 54.84, + 54.5, + 54.4, + 54.37, + 54.66, + 54.45, + 56.33, + 56.215, + 56.11, + 56.08, + 55.9, + 55.96 + ], + "text": { + "content": "LKQ (LKQ) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:54Z\n\nLKQ (LKQ) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nThe market expects LKQ (LKQ Quick QuoteLKQ - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis vehicle components company is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of +14.7%.\nRevenues are expected to be $3.24 billion, up 6.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for LKQ?\nFor LKQ, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that LKQ will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that LKQ would post earnings of $0.74 per share when it actually produced earnings of $1.13, delivering a surprise of +52.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLKQ doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634842974000, + "published_utc": "2021-10-21T19:02:54Z", + "article_url": "https://www.zacks.com/stock/news/1814505/lkq-lkq-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.087277632173333, + "input_bin_label": ">+4%", + "output_percentage_change": -0.6434038976050139, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 12.788471228459134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.9695, + 51.11, + 51.254, + 51.3645, + 51.456500000000005, + 51.5635, + 51.6745, + 51.82899999999999, + 51.878499999999995, + 51.95399999999999, + 52.027499999999996, + 52.118500000000004, + 52.158500000000004, + 52.209, + 52.27, + 52.338, + 52.408, + 52.463, + 52.451499999999996, + 52.413, + 52.359500000000004, + 52.292500000000004, + 52.2155, + 52.13199999999999, + 52.063, + 51.955999999999996, + 51.826, + 51.6845, + 51.62050000000001, + 51.564499999999995, + 51.5115, + 51.4295, + 51.3355, + 51.2145, + 51.0775, + 51.015499999999996, + 50.9625, + 50.873000000000005, + 50.766000000000005, + 50.678, + 50.602000000000004, + 50.5935, + 50.658500000000004, + 50.7795, + 50.898, + 50.953, + 51.025, + 51.138999999999996, + 51.253, + 51.339999999999996, + 51.374, + 51.3845, + 51.344500000000004, + 51.280499999999996, + 51.239999999999995, + 51.214, + 51.153999999999996, + 51.004, + 50.829, + 50.686, + 50.607, + 50.503, + 50.367999999999995, + 50.3905, + 50.3945, + 50.423500000000004, + 50.4985, + 50.6905, + 50.897499999999994, + 51.0925, + 51.35549999999999, + 51.630500000000005, + 51.94350000000001, + 52.088, + 52.246, + 52.363, + 52.492, + 52.563, + 52.6765, + 52.746399999999994, + 52.72339999999999, + 52.7059, + 52.6749, + 52.6399, + 52.5939, + 52.607899999999994, + 52.5779, + 52.6189, + 52.6254, + 52.643499999999996, + 52.6905, + 52.732499999999995, + 52.8215, + 52.9375, + 53.0475, + 53.1645, + 53.29350000000001, + 53.444500000000005, + 53.6375, + 53.79449999999999, + 53.9295, + 54.061, + 54.257000000000005, + 54.425, + 54.602999999999994, + 54.742, + 54.8975, + 54.9995, + 54.996500000000005, + 55.09349999999999, + 55.184000000000005, + 55.273, + 55.260000000000005, + 55.281499999999994, + 55.28499999999999, + 55.347, + 55.4015, + 55.46849999999999, + 55.616499999999995, + 55.698, + 55.6715, + 55.6245, + 55.6375, + 55.584, + 55.580499999999994, + 55.5095, + 55.4295, + 55.3495, + 55.314499999999995, + 55.33200000000001, + 55.46500000000001, + 55.61800000000001, + 55.7035 + ], + "in_sma_50": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.49400000000001, + 51.5088, + 51.52439999999999, + 51.539899999999996, + 51.553000000000004, + 51.565200000000004, + 51.57919999999999, + 51.5977, + 51.593900000000005, + 51.5899, + 51.5749, + 51.5637, + 51.5425, + 51.52309999999999, + 51.5097, + 51.4953, + 51.475100000000005, + 51.432700000000004, + 51.38399999999999, + 51.3363, + 51.2908, + 51.2406, + 51.1844, + 51.159400000000005, + 51.1346, + 51.1124, + 51.093199999999996, + 51.078199999999995, + 51.0732, + 51.072199999999995, + 51.09, + 51.1082, + 51.13, + 51.1506, + 51.1712, + 51.19379999999999, + 51.226400000000005, + 51.253899999999994, + 51.284400000000005, + 51.30858, + 51.33237999999999, + 51.36348, + 51.397879999999994, + 51.435680000000005, + 51.47448, + 51.512280000000004, + 51.54948, + 51.60308, + 51.65628000000001, + 51.70168, + 51.75008, + 51.79128, + 51.830479999999994, + 51.86728, + 51.90438, + 51.95457999999999, + 52.00318, + 52.06417999999999, + 52.13318, + 52.19258, + 52.26118, + 52.32658000000001, + 52.41298, + 52.49618, + 52.57697999999999, + 52.66018, + 52.75187999999999, + 52.863279999999996, + 52.96668, + 53.074079999999995, + 53.17658, + 53.28058, + 53.39138, + 53.474380000000004, + 53.55508, + 53.64487999999999, + 53.73248, + 53.81888000000001, + 53.91048, + 53.99518, + 54.03978, + 54.07938, + 54.13018, + 54.17358, + 54.22198, + 54.27418000000001, + 54.319979999999994, + 54.376180000000005, + 54.43808, + 54.5123, + 54.588100000000004, + 54.6618, + 54.7359 + ], + "in_sma_200": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.4571568627451, + 51.448076923076925, + 51.447735849056606, + 51.452222222222225, + 51.45645454545455, + 51.45544642857143, + 51.458157894736836, + 51.45801724137931, + 51.455847457627115, + 51.45308333333333, + 51.44352459016393, + 51.43782258064516, + 51.43134920634921, + 51.425390625, + 51.423153846153845, + 51.41886363636364, + 51.412761194029855, + 51.39125, + 51.365, + 51.3435, + 51.32570422535211, + 51.30798611111111, + 51.28568493150685, + 51.285540540540545, + 51.285999999999994, + 51.287894736842105, + 51.29402597402597, + 51.30141025641025, + 51.305822784810125, + 51.312125, + 51.32938271604939, + 51.34731707317073, + 51.36493975903615, + 51.38107142857143, + 51.398941176470586, + 51.41290697674419, + 51.43172413793104, + 51.44477272727273, + 51.45983146067416, + 51.47148888888889, + 51.482571428571426, + 51.49498913043478, + 51.50579569892473, + 51.51498936170212, + 51.52472631578947, + 51.537385416666666, + 51.54988659793814, + 51.56458163265306, + 51.57756565656566, + 51.58869, + 51.60216831683169, + 51.616313725490194, + 51.63353398058252, + 51.651769230769226, + 51.669752380952374, + 51.69088679245284, + 51.71284112149533, + 51.73864814814815, + 51.7665504587156, + 51.789218181818185, + 51.811837837837835, + 51.83458928571429, + 51.865699115044244, + 51.89503508771929, + 51.92481739130435, + 51.953913793103446, + 51.985034188034184, + 52.01499152542373, + 52.03797478991597, + 52.064575, + 52.090528925619836, + 52.11642622950819, + 52.14165853658537, + 52.168137096774196, + 52.193632, + 52.22320634920635, + 52.25404724409449, + 52.284796875, + 52.31537984496124, + 52.344069230769236, + 52.36388549618321, + 52.38218939393939, + 52.404503759398494, + 52.42305223880597, + 52.44451111111111, + 52.46484558823529, + 52.48583211678832, + 52.5068768115942, + 52.53114388489208, + 52.557492857142854, + 52.58382269503546, + 52.61006338028169, + 52.635202797202794 + ], + "in_ema_10": [ + 49.615, + 49.72954545454545, + 49.89690082644628, + 50.08200976709241, + 50.25437162762106, + 50.35175860441723, + 50.45325703997773, + 50.46630121452723, + 50.65788281188591, + 50.80917684608848, + 50.95659923770875, + 51.08267210357988, + 51.265822630201725, + 51.40294578834686, + 51.50241019046561, + 51.56742651947186, + 51.64971260684061, + 51.72612849650595, + 51.778650588050326, + 51.86344139022299, + 51.952815682909716, + 52.06321283147158, + 52.140810498476746, + 52.21066313511733, + 52.274178928732354, + 52.3225100325992, + 52.394780935762974, + 52.43572985653334, + 52.33832442807273, + 52.25135635024132, + 52.172927922924714, + 52.121486482392946, + 52.048488940139684, + 51.983309132841555, + 51.9627074723249, + 51.87312429553855, + 51.79073805998609, + 51.68424023089771, + 51.60710564346176, + 51.55126825374143, + 51.50376493487936, + 51.424898583083106, + 51.307644295249816, + 51.1571635142953, + 51.03767923896888, + 51.003555740974534, + 50.98290924261552, + 50.86056210759451, + 50.73864172439551, + 50.68070686541451, + 50.65330561715732, + 50.71361368676507, + 50.843865743716876, + 50.99770833576835, + 51.12267045653774, + 51.17309400989451, + 51.25253146264096, + 51.28843483306987, + 51.29599213614807, + 51.29490265684842, + 51.217647628330525, + 51.19443896863406, + 51.16454097433696, + 51.143715342639325, + 51.16849437125036, + 51.16331357647756, + 51.135438380754366, + 50.919904129708115, + 50.67628519703391, + 50.527869706664106, + 50.446438850906986, + 50.37435905983299, + 50.24811195804517, + 50.434818874764225, + 50.59576089753436, + 50.74744073434629, + 50.9315424190106, + 51.10217107009957, + 51.201776330081465, + 51.31236245188483, + 51.56647836972395, + 51.79075502977414, + 51.97607229708793, + 52.111331879435575, + 52.25472608317456, + 52.317503158961, + 52.450684402786266, + 52.4741963295524, + 52.5307060878156, + 52.526759526394585, + 52.518257794322835, + 52.53766546808232, + 52.53081720115826, + 52.501577710038575, + 52.49038176275883, + 52.53576689680267, + 52.57471837011128, + 52.65022412100013, + 52.68654700809101, + 52.68717482480173, + 52.73496122029232, + 52.79133190751189, + 52.900180651600635, + 53.01469326040052, + 53.11020357669133, + 53.25562110820199, + 53.39823545216527, + 53.5985562790443, + 53.81336422830897, + 53.894570732252795, + 53.968285144570466, + 54.03950602737583, + 54.27777765876204, + 54.44727262989621, + 54.60595033355145, + 54.73214118199664, + 54.889024603451794, + 55.00374740282419, + 54.9576115114016, + 55.00713669114676, + 55.04311183821098, + 55.08072786762717, + 55.10605007351313, + 55.164040969238016, + 55.198760793012916, + 55.329895194283296, + 55.477186977140875, + 55.60678934493344, + 55.72010037312735, + 55.779173032558745, + 55.62659611754806, + 55.472669550721136, + 55.45036599604456, + 55.348481269491, + 55.34330285685627, + 55.31906597379149, + 55.32287216037485, + 55.33507722212487, + 55.43415409082944, + 55.57703516522409, + 55.70302877154698, + 55.813387176720255, + 55.88458950822566 + ], + "in_ema_50": [ + 49.615, + 49.63970588235294, + 49.67932525951557, + 49.72778309247575, + 49.77885042218258, + 49.81850334680287, + 49.86130713712433, + 49.8873343082175, + 49.9513604137776, + 50.011699221080434, + 50.074769839861595, + 50.13654357163173, + 50.213149706077544, + 50.284006580349015, + 50.34933965562945, + 50.40858123776163, + 50.47177413039843, + 50.53444965469653, + 50.59251045255157, + 50.657313964216215, + 50.72388988718813, + 50.79589420533762, + 50.86232972669693, + 50.92753248251274, + 50.99155081653185, + 51.05227431392276, + 51.117675321219906, + 51.1765900145054, + 51.20495903354441, + 51.23064691458188, + 51.25375880028455, + 51.27870943556751, + 51.29601494789819, + 51.31146534209826, + 51.33336866201597, + 51.33872675370162, + 51.34191393983097, + 51.33654476571995, + 51.33354301020152, + 51.33222759803675, + 51.33057161380002, + 51.320353119141195, + 51.2991628007435, + 51.267038769341795, + 51.2369588176029, + 51.221783962010626, + 51.2087728262455, + 51.173526833059405, + 51.134957153331584, + 51.10691961790682, + 51.08429531916538, + 51.080401385080464, + 51.09411113468515, + 51.11747932548181, + 51.13973503820801, + 51.14994150729789, + 51.16798301681562, + 51.17904250635226, + 51.18496240806394, + 51.18908152931633, + 51.17656852816667, + 51.17317368392484, + 51.167559029653276, + 51.162948871627655, + 51.16753911195598, + 51.16645914678124, + 51.160323493966295, + 51.11285982753625, + 51.05274767743679, + 51.00597325871378, + 50.96966058190147, + 50.93359546104259, + 50.884434854727196, + 50.89975113493397, + 50.916231482583626, + 50.93637926758035, + 50.968678119832106, + 51.00402407591712, + 51.029356465096846, + 51.059969937053836, + 51.12467699834585, + 51.19037593958719, + 51.25389060862299, + 51.31138509455935, + 51.37368371830212, + 51.42177455287851, + 51.485626531197, + 51.528543137816726, + 51.57781595594156, + 51.614332977277186, + 51.64828070365847, + 51.68658342116206, + 51.71848211052826, + 51.74403183168401, + 51.771324701029734, + 51.80931196765602, + 51.84620169441461, + 51.891056529927766, + 51.92866215620511, + 51.95851854223628, + 51.997400168030936, + 52.038482514382665, + 52.09148320009315, + 52.147895623618915, + 52.20248795210445, + 52.26944920888467, + 52.33888257324214, + 52.423632276252256, + 52.51603885365413, + 52.584429486844165, + 52.65170676186989, + 52.71869865356127, + 52.821886941656906, + 52.91553843414095, + 53.009831044566795, + 53.09964159183869, + 53.197498784315606, + 53.28857726336206, + 53.34588795891649, + 53.41977470562565, + 53.48978354069915, + 53.55881163714232, + 53.623956278823016, + 53.69458544435937, + 53.759699740659, + 53.844417397888066, + 53.93444024502971, + 54.022893568754036, + 54.10944676213623, + 54.18535081067991, + 54.2149448965356, + 54.23710392020087, + 54.28074690372241, + 54.304639182007804, + 54.34445725330162, + 54.37840010611332, + 54.41610990587358, + 54.454301674270695, + 54.51021141253459, + 54.57726194537637, + 54.643643829871415, + 54.70899113066078, + 54.76765814514467 + ], + "in_ema_200": [ + 49.615, + 49.621268656716424, + 49.63150478948541, + 49.64427588610745, + 49.65806418574818, + 49.66932722867606, + 49.6816722313758, + 49.69006355245664, + 49.70827187531777, + 49.726000513374316, + 49.744846279410396, + 49.7638030328491, + 49.78694927132821, + 49.809168681563754, + 49.830470485727304, + 49.85066480925241, + 49.87225023403597, + 49.89411839091123, + 49.91522169050416, + 49.93840356423049, + 49.96244929990979, + 49.98829557553258, + 50.01318815687057, + 50.03818130953853, + 50.063274032826705, + 50.08791807230107, + 50.11410794222843, + 50.1390421915595, + 50.15656415980269, + 50.173513770152915, + 50.18989671771359, + 50.2068131682836, + 50.22186975367382, + 50.2364780148313, + 50.25273196493249, + 50.2648440846844, + 50.27633817339401, + 50.285578589579146, + 50.295274325006226, + 50.30527159540418, + 50.31506988798722, + 50.32258163039531, + 50.327133056958544, + 50.32865412106841, + 50.33035905518713, + 50.33552961185194, + 50.34104673014197, + 50.34073780745399, + 50.33923792877285, + 50.34004153147163, + 50.34193166548684, + 50.348330355382494, + 50.35909323741849, + 50.372336090777516, + 50.38539742320759, + 50.39549297123538, + 50.40757761828777, + 50.41794998029486, + 50.42702510486904, + 50.43561191974596, + 50.439934189201225, + 50.44640250572659, + 50.45220944596812, + 50.458157610684864, + 50.46633514689696, + 50.47303827976366, + 50.47838118245257, + 50.47312365824907, + 50.46423685567943, + 50.458224548657746, + 50.4544611203129, + 50.45043663155357, + 50.44277059541871, + 50.451051485016535, + 50.45969773889697, + 50.46935248776367, + 50.48219475156702, + 50.49600375901412, + 50.507486308675674, + 50.520446643912734, + 50.54223324447082, + 50.56469858532186, + 50.5870398929306, + 50.60826337658303, + 50.631066726069776, + 50.65065810192978, + 50.6745321506668, + 50.69349202976464, + 50.7143030543441, + 50.732160735395404, + 50.749552170864106, + 50.768213343293326, + 50.78544505132026, + 50.80121176722752, + 50.81751811780238, + 50.83664729075957, + 50.855685626174896, + 50.87692258511843, + 50.896555196211786, + 50.91440041814003, + 50.9346551403476, + 50.95565359666255, + 50.97987594893456, + 51.005250317601885, + 51.0304717074765, + 51.05912373028768, + 51.08878419068283, + 51.12272663654668, + 51.159117416282534, + 51.189971969354346, + 51.22091752189809, + 51.25215217342149, + 51.292926778661084, + 51.33190263160973, + 51.371585192489235, + 51.41067389704158, + 51.45230898264316, + 51.4927835201293, + 51.52519363435687, + 51.562057379288646, + 51.59830556456936, + 51.6346408325836, + 51.670316048179785, + 51.70767608750138, + 51.74396786772525, + 51.78552042625535, + 51.82884858121799, + 51.87224312269841, + 51.91560388764669, + 51.95669240617757, + 51.98637705885242, + 52.01417430204792, + 52.04736659754993, + 52.07565150702705, + 52.10793358158399, + 52.13879991410555, + 52.17065265127863, + 52.20268595823108, + 52.23927614770142, + 52.2788853402616, + 52.318597923940594, + 52.35831336748348, + 52.39658885636425 + ], + "in_macd": [ + 0.0, + 0.05025641025641647, + 0.12136606034042785, + 0.19683526128555684, + 0.26289420491738014, + 0.2925085430344154, + 0.321949878675575, + 0.31063525698502303, + 0.37760374133590346, + 0.42337558814829634, + 0.4647822990338071, + 0.4943199523027033, + 0.5469284276295809, + 0.57632904587566, + 0.587211820331973, + 0.5818668507996634, + 0.5838117681085464, + 0.5826710421470267, + 0.5707497207566945, + 0.5732529621659026, + 0.5774563226755021, + 0.5905221313633646, + 0.5884452335391686, + 0.5829041285938388, + 0.5747120477552627, + 0.560148884160867, + 0.5567145094454844, + 0.5397022271534269, + 0.46278716578895995, + 0.3940612668192003, + 0.3325345794005088, + 0.28612438749810565, + 0.2329411956942522, + 0.18622568991408883, + 0.16186196669699626, + 0.10902016683520088, + 0.062388897235962304, + 0.007992445017343641, + -0.03032947560998167, + -0.05681725415719541, + -0.0777200179288613, + -0.11076098649152755, + -0.1585194548925699, + -0.21806219275784855, + -0.2606320051280022, + -0.26309402900628953, + -0.25883385934960756, + -0.2988142522470767, + -0.33630528084484723, + -0.34349847668816835, + -0.3364447301074378, + -0.29078786620392805, + -0.2162044216504171, + -0.13456549020079933, + -0.0694687149602089, + -0.04041034444453118, + -0.00043116134028764463, + 0.018132941221054466, + 0.022898173242374753, + 0.023179786099618127, + -0.010368007657241662, + -0.018983880171504097, + -0.030304191911490364, + -0.037232593509351375, + -0.023888946971965197, + -0.0243303755028208, + -0.03476932520075593, + -0.12711016242619166, + -0.22752409287431163, + -0.2812669262125951, + -0.3026179560222175, + -0.3182904955480197, + -0.3564579781332142, + -0.2550626100374771, + -0.1691253545774245, + -0.09109331278305888, + -0.0025942109466328134, + 0.07554718463400434, + 0.11835828163155071, + 0.16331445983040993, + 0.2684702751163428, + 0.35497730674929784, + 0.4195058664987741, + 0.4581022495902545, + 0.49748001697429345, + 0.49873063225267344, + 0.5299243549664752, + 0.5108319798280974, + 0.5064053955478514, + 0.47514917828500813, + 0.4429324932125809, + 0.42421078846110305, + 0.3947369652118198, + 0.3567761411252022, + 0.3285529753465113, + 0.3266282389062667, + 0.32219571618064435, + 0.3341964950573768, + 0.3286222164558765, + 0.3077463888740013, + 0.3086243428896367, + 0.31337345964958985, + 0.34104443762790027, + 0.3700055236493398, + 0.3892769668439229, + 0.42945514066481394, + 0.4664100615710396, + 0.5267432894996134, + 0.5903463223268375, + 0.5919686834042821, + 0.5896845653492377, + 0.5859612869260644, + 0.6553409259173009, + 0.6910618291051094, + 0.7199478720117298, + 0.7327794113600987, + 0.7580146127144047, + 0.7631645327188892, + 0.6970778371928503, + 0.6756472029522911, + 0.6491628347814711, + 0.6246048502056709, + 0.5958530976154464, + 0.5828897233910268, + 0.5605065700996334, + 0.5816535973488257, + 0.6091431076170153, + 0.6277272754041547, + 0.6383248168282023, + 0.6245955422535658, + 0.5185729420340763, + 0.4168336063403686, + 0.37784314553942266, + 0.30629400222769476, + 0.2810484454765927, + 0.24929140305933117, + 0.23193997207076222, + 0.21969095950626638, + 0.24667887320067194, + 0.29213460189913576, + 0.3284074992908188, + 0.3562747835801403, + 0.36567194610219644 + ], + "in_signal": [ + 0.0, + 0.010051282051283295, + 0.03231423770911221, + 0.06521844242440114, + 0.10475359492299695, + 0.14230458454528067, + 0.17823364337133954, + 0.20471396609407624, + 0.2392919211424417, + 0.27610865454361266, + 0.3138433834416516, + 0.34993869721386195, + 0.3893366432970058, + 0.42673512381273665, + 0.45883046311658393, + 0.4834377406531999, + 0.5035125461442692, + 0.5193442453448207, + 0.5296253404271956, + 0.538350864774937, + 0.54617195635505, + 0.555041991356713, + 0.5617226397932041, + 0.5659589375533312, + 0.5677095595937175, + 0.5661974245071475, + 0.5643008414948149, + 0.5593811186265373, + 0.5400623280590219, + 0.5108621158110576, + 0.47519660852894785, + 0.43738216432277943, + 0.39649397059707403, + 0.354440314460477, + 0.3159246449077809, + 0.2745437492932649, + 0.23211277888180443, + 0.1872887121089123, + 0.1437650745651335, + 0.10364860882066772, + 0.06737488347076191, + 0.03174770947830402, + -0.006305723395870766, + -0.04865701726826632, + -0.09105201484021351, + -0.12546041767342872, + -0.15213510600866448, + -0.18147093525634694, + -0.21243780437404702, + -0.2386499388368713, + -0.2582088970909846, + -0.2647246909135733, + -0.2550206370609421, + -0.23092960768891355, + -0.19863742914317262, + -0.16699201220344434, + -0.133679842030813, + -0.10331728538043952, + -0.07807419365587667, + -0.057823397704777714, + -0.048332319695270506, + -0.04246263179051723, + -0.04003094381471186, + -0.03947127375363976, + -0.03635480839730486, + -0.03394992181840805, + -0.03411380249487763, + -0.05271307448114044, + -0.08767527815977469, + -0.12639360777033876, + -0.16163847742071452, + -0.19296888104617554, + -0.22566670046358328, + -0.23154588237836207, + -0.21906177681817457, + -0.19346808401115145, + -0.15529330939824776, + -0.10912521059179733, + -0.06362851214712772, + -0.018239917751620198, + 0.039102120821972404, + 0.1022771580074375, + 0.16572289970570483, + 0.2241987696826148, + 0.27885501914095057, + 0.32283014176329516, + 0.36424898440393116, + 0.3935655834887644, + 0.4161335459005818, + 0.42793667237746713, + 0.4309358365444899, + 0.4295908269278126, + 0.42262005458461405, + 0.40945127189273167, + 0.39327161258348764, + 0.37994293784804345, + 0.36839349351456363, + 0.3615540938231263, + 0.3549677183496764, + 0.3455234524545414, + 0.3381436305415605, + 0.33318959636316636, + 0.3347605646161132, + 0.34180955642275856, + 0.3513030385069914, + 0.36693345893855595, + 0.3868287794650527, + 0.4148116814719648, + 0.4499186096429394, + 0.47832862439520796, + 0.5005998125860139, + 0.517672107454024, + 0.5452058711466794, + 0.5743770627383654, + 0.6034912245930383, + 0.6293488619464503, + 0.6550820121000412, + 0.6766985162238108, + 0.6807743804176187, + 0.6797489449245533, + 0.6736317228959369, + 0.6638263483578838, + 0.6502316982093963, + 0.6367633032457224, + 0.6215119566165047, + 0.613540284762969, + 0.6126608493337782, + 0.6156741345478535, + 0.6202042710039233, + 0.6210825252538518, + 0.6005806086098967, + 0.5638312081559911, + 0.5266335956326774, + 0.4825656769516809, + 0.44226223065666326, + 0.4036680651371969, + 0.36932244652391, + 0.3393961491203813, + 0.32085269393643945, + 0.3151090755289787, + 0.3177687602813467, + 0.3254699649411054, + 0.33351036117332367 + ], + "in_upper_bb": [ + NaN, + 50.82095454429504, + 51.213120319042815, + 51.487808659548854, + 51.64142166182665, + 51.598366626741466, + 51.598487914085084, + 51.51663450834695, + 51.76033391521756, + 51.899111105648956, + 52.034968624651086, + 52.13792479272877, + 52.34573632475032, + 52.475419573606864, + 52.55624258628479, + 52.60045063272188, + 52.6638449382667, + 52.723033018656906, + 52.761447756094604, + 52.82951728083906, + 52.77978266325503, + 52.83560074060606, + 52.89863317313645, + 52.971576325269936, + 53.0398923013232, + 53.049008310139065, + 53.07480225468184, + 52.926091762483594, + 52.89798237215826, + 52.861353423062766, + 52.841599245161554, + 52.81920231082814, + 52.83661851153298, + 52.853865510581734, + 52.85620703162553, + 52.892953293302945, + 52.92973029125031, + 52.98330671678717, + 53.015783004977195, + 53.016086233587686, + 52.99286962615532, + 52.942785074480355, + 52.916639319876616, + 52.89523404244901, + 52.824373619358006, + 52.6915660591156, + 52.47718594600878, + 52.30235495566561, + 52.281958916682136, + 52.214751738741924, + 52.12868025597949, + 52.009160948629884, + 51.95909967751461, + 51.95909967751461, + 51.91752345854275, + 51.90687939471927, + 51.938908716830156, + 51.968871801053076, + 51.97675819771799, + 51.97563605517171, + 51.94715203778076, + 51.94855362429349, + 51.95609057081807, + 51.95253084387178, + 51.96268898393123, + 51.971621020677055, + 51.97372966771263, + 52.03375666780588, + 52.148593883391534, + 52.21129440192477, + 52.24266822478369, + 52.264710077487514, + 52.270161614151185, + 52.20951026580093, + 52.15291255981225, + 52.157232546137905, + 52.18492921546123, + 52.25848863102037, + 52.30447124748789, + 52.38077085928567, + 52.680320566360834, + 52.950883962719665, + 53.19440093421581, + 53.39320419733349, + 53.59888873259547, + 53.740100689305734, + 53.94695075232428, + 54.010666006556406, + 54.01756613063992, + 53.976037103866396, + 53.91634581069665, + 53.80889505168744, + 53.461567192941786, + 53.40842810689818, + 53.34163849058907, + 53.28962292589156, + 53.270011894995136, + 53.28205025931207, + 53.18964490437554, + 53.06029654061181, + 53.089727921048606, + 53.12922777826332, + 53.25572053627123, + 53.404475454631395, + 53.52147944574534, + 53.730343564741766, + 53.92407092973086, + 54.22610433954169, + 54.551090351045296, + 54.69197979405167, + 54.815271439064546, + 54.93541064450471, + 55.24684379799403, + 55.45066225745795, + 55.637574692066536, + 55.80404861852018, + 55.99362899567204, + 56.14694811960176, + 56.141780880861695, + 56.1410891487921, + 56.13110793094753, + 56.09789739968371, + 56.07504292112278, + 56.06621190333744, + 56.00537745654587, + 56.07379664283337, + 56.17578558660047, + 56.31210555093094, + 56.44914282764988, + 56.47108727879149, + 56.39882902545827, + 56.337260729136275, + 56.337260729136275, + 56.35040992439623, + 56.35040992439623, + 56.3495264314573, + 56.33411394445553, + 56.32633940226513, + 56.35056853734063, + 56.453722536216546, + 56.5526454864205, + 56.646781312874, + 56.70941593297551 + ], + "in_lower_bb": [ + NaN, + 49.03904545570496, + 49.126879680957174, + 49.22469134045115, + 49.34057833817335, + 49.4833000399252, + 49.58865494305776, + 49.653365491653055, + 49.61744386256022, + 49.63888889435104, + 49.65775864807618, + 49.6887418739379, + 49.661955982941976, + 49.67743756925028, + 49.71309074704855, + 49.75954936727812, + 49.79497859114506, + 49.82918920356532, + 49.86855224390539, + 49.893482719160936, + 50.21721733674497, + 50.39289925939395, + 50.51386682686354, + 50.601923674730074, + 50.68660769867679, + 50.85249168986095, + 51.00769774531817, + 51.36590823751641, + 51.43201762784174, + 51.505646576937224, + 51.54540075483846, + 51.59179768917185, + 51.53738148846701, + 51.487134489418246, + 51.47679296837447, + 51.401046706697066, + 51.304269708749686, + 51.164193283212825, + 51.05621699502281, + 50.961413766412306, + 50.87813037384469, + 50.77921492551965, + 50.634360680123386, + 50.45126595755098, + 50.316126380642, + 50.27993394088439, + 50.31131405399122, + 50.25514504433439, + 50.10454108331786, + 50.02774826125807, + 49.98481974402051, + 50.01383905137011, + 50.03490032248539, + 50.03490032248539, + 50.05797654145724, + 50.06162060528074, + 50.04859128316984, + 50.043128198946924, + 50.042241802282, + 50.04236394482829, + 50.02884796221924, + 50.029446375706506, + 50.04690942918193, + 50.107469156128225, + 50.175311016068775, + 50.195378979322946, + 50.20527033228737, + 50.10924333219412, + 49.93340611660846, + 49.81470559807523, + 49.73833177521632, + 49.62278992251249, + 49.44233838584882, + 49.46148973419908, + 49.48158744018774, + 49.4802674538621, + 49.46757078453877, + 49.436011368979635, + 49.42202875251211, + 49.39772914071434, + 49.28217943363917, + 49.18261603728033, + 49.11709906578419, + 49.085295802666494, + 49.041611267404534, + 49.04639931069427, + 49.04354924767572, + 49.24283399344358, + 49.55643386936008, + 49.86286289613361, + 50.16255418930336, + 50.527504948312554, + 51.15683280705821, + 51.31947189310183, + 51.498261509410945, + 51.68127707410844, + 51.79988810500487, + 51.89984974068793, + 52.11225509562446, + 52.329603459388174, + 52.324172078951406, + 52.30917222173668, + 52.24067946372877, + 52.17292454536859, + 52.11992055425466, + 52.042056435258225, + 51.947329070269134, + 51.83729566045831, + 51.71180964895469, + 51.74602020594835, + 51.80472856093546, + 51.85808935549529, + 51.83165620200597, + 51.91183774254205, + 52.01292530793347, + 52.10245138147983, + 52.19737100432796, + 52.29705188039824, + 52.49221911913832, + 52.74691085120791, + 52.98239206905247, + 53.23610260031628, + 53.44195707887723, + 53.640288096662566, + 53.88262254345412, + 54.01520335716664, + 54.12321441339954, + 54.155894449069066, + 54.163857172350134, + 54.32041272120851, + 54.45667097454171, + 54.56023927086372, + 54.56023927086372, + 54.515090075603766, + 54.515090075603766, + 54.50697356854271, + 54.49688605554446, + 54.49166059773486, + 54.58043146265937, + 54.576277463783455, + 54.583854513579496, + 54.595718687125995, + 54.6315840670245 + ], + "out_sma_10": [ + 56.235, + 56.5, + 56.553333333333335, + 56.48, + 56.462, + 56.475, + 56.48142857142857, + 56.47375, + 56.46888888888889, + 56.489999999999995, + 56.5345, + 56.492999999999995, + 56.4755, + 56.5055, + 56.454499999999996, + 56.3605, + 56.266999999999996, + 56.19500000000001, + 56.1, + 55.9865, + 55.842000000000006, + 55.690999999999995, + 55.49249999999999, + 55.2765, + 55.1255, + 55.03150000000001, + 54.91799999999999, + 54.980999999999995, + 55.0545, + 55.111000000000004, + 55.1955, + 55.3015, + 55.447500000000005 + ], + "out_sma_50": [ + 56.235, + 56.5, + 56.553333333333335, + 56.48, + 56.462, + 56.475, + 56.48142857142857, + 56.47375, + 56.46888888888889, + 56.489999999999995, + 56.50727272727273, + 56.494166666666665, + 56.49346153846154, + 56.49821428571429, + 56.457, + 56.4034375, + 56.355294117647055, + 56.31888888888889, + 56.27473684210526, + 56.23825000000001, + 56.19047619047619, + 56.129090909090905, + 56.05826086956522, + 55.98916666666667, + 55.9244, + 55.87576923076923, + 55.82296296296296, + 55.841071428571425, + 55.853965517241384, + 55.8625, + 55.869516129032256, + 55.87046875, + 55.87318181818182 + ], + "out_sma_200": [ + 56.235, + 56.5, + 56.553333333333335, + 56.48, + 56.462, + 56.475, + 56.48142857142857, + 56.47375, + 56.46888888888889, + 56.489999999999995, + 56.50727272727273, + 56.494166666666665, + 56.49346153846154, + 56.49821428571429, + 56.457, + 56.4034375, + 56.355294117647055, + 56.31888888888889, + 56.27473684210526, + 56.23825000000001, + 56.19047619047619, + 56.129090909090905, + 56.05826086956522, + 55.98916666666667, + 55.9244, + 55.87576923076923, + 55.82296296296296, + 55.841071428571425, + 55.853965517241384, + 55.8625, + 55.869516129032256, + 55.87046875, + 55.87318181818182 + ], + "out_ema_10": [ + 56.235, + 56.33136363636363, + 56.391115702479325, + 56.367276483846716, + 56.37140803223822, + 56.40206111728582, + 56.42350455050658, + 56.42286735950538, + 56.42416420323167, + 56.47067980264409, + 56.50873802034516, + 56.479876562100586, + 56.48080809626411, + 56.495206624216095, + 56.38335087435863, + 56.240923442657056, + 56.12166463490123, + 56.04499833764646, + 55.94227136716528, + 55.87004020949887, + 55.75457835322635, + 55.58829137991246, + 55.39042021992837, + 55.21034381630503, + 55.05755403152229, + 54.985271480336415, + 54.887949393002515, + 55.1501404124566, + 55.3437512465554, + 55.48306920172714, + 55.59160207414038, + 55.647674424296675, + 55.70446089260636 + ], + "out_ema_50": [ + 56.235, + 56.25578431372549, + 56.27163590926567, + 56.27117959909839, + 56.27583922266316, + 56.286198468833234, + 56.295367156329974, + 56.300254718826835, + 56.30534276906892, + 56.32003520949759, + 56.3341514757918, + 56.33477298654506, + 56.340664241974665, + 56.34926564425017, + 56.330863069965844, + 56.302201773104436, + 56.274076213374855, + 56.25156342069349, + 56.22130603164669, + 56.19478422648408, + 56.15714562936706, + 56.105492859587955, + 56.04253235529039, + 55.978119321749595, + 55.91505581893589, + 55.8658379436835, + 55.810314887068465, + 55.83069469541872, + 55.84576549167681, + 55.85612762925811, + 55.864906937914654, + 55.86628313642781, + 55.86995830754829 + ], + "out_ema_200": [ + 56.235, + 56.24027363184079, + 56.24445001361352, + 56.244604739846224, + 56.246051458852726, + 56.24897631995867, + 56.25167307299391, + 56.25334796778999, + 56.25510569945378, + 56.259333503439315, + 56.2635192397235, + 56.264379744800884, + 56.26657497122078, + 56.269494623248434, + 56.2656190548579, + 56.25899597968519, + 56.25228955202663, + 56.246794133598506, + 56.239164341224395, + 56.23225723335152, + 56.222334275805736, + 56.20857970589722, + 56.19157891280372, + 56.17375225695493, + 56.15580447330363, + 56.1409208467036, + 56.12409576365182, + 56.12614456202345, + 56.127028695734666, + 56.126859255976115, + 56.12639299472262, + 56.12414032810847, + 56.122507091012864 + ], + "out_macd": [ + 0.0, + 0.04227920227919668, + 0.06654605076257525, + 0.0528913474288899, + 0.05196083800872486, + 0.06260547207543965, + 0.06863639082200734, + 0.06460208054285488, + 0.06150281088776666, + 0.0783167413758008, + 0.09059755026100191, + 0.0728620295840372, + 0.06890557287604793, + 0.07100344214614296, + 0.017592901635282487, + -0.046789634681033476, + -0.09789515875014843, + -0.1276456957416201, + -0.16704972676637908, + -0.19083294507048976, + -0.2320211309774649, + -0.29315693325811054, + -0.36483704121864236, + -0.4248161908604473, + -0.469360354359182, + -0.4757768886746092, + -0.4921342658314245, + -0.34936999704167704, + -0.242710014405354, + -0.16475464322983413, + -0.10419411432331316, + -0.0699179835353192, + -0.037480354188197396 + ], + "out_signal": [ + 0.0, + 0.008455840455839336, + 0.02007388251718652, + 0.0266373754995272, + 0.03170206800136673, + 0.03788274881618132, + 0.044033477217346524, + 0.048147197882448194, + 0.05081832048351189, + 0.05631800466196968, + 0.06317391378177613, + 0.06511153694222835, + 0.06587034412899226, + 0.0668969637324224, + 0.05703615131299443, + 0.03627099411418885, + 0.009437763541321392, + -0.017978928315266908, + -0.04779308800548934, + -0.07640105941848943, + -0.10752507373028453, + -0.14465144563584975, + -0.1886885647524083, + -0.23591408997401614, + -0.2826033428510493, + -0.32123805201576133, + -0.355417294778894, + -0.3542078352314506, + -0.3319082710662313, + -0.29847754549895184, + -0.2596208592638241, + -0.22168028411812313, + -0.18484029813213798 + ], + "out_upper_bb": [ + NaN, + 57.24953318805774, + 57.114611636257415, + 57.02412008478521, + 56.94004811473324, + 56.9072961947554, + 56.87752259586024, + 56.84302535216189, + 56.81554353611642, + 56.84305020102592, + 56.86126040040171, + 56.84368148189001, + 56.82813512609046, + 56.82171930036707, + 56.90320302874044, + 57.011250176735196, + 57.06519261909141, + 57.0736974392594, + 57.103132035531225, + 57.1080913345941, + 57.1670208457147, + 57.201795618926965, + 57.26781667817407, + 57.34837904616835, + 57.37607094817086, + 57.317362649781145, + 57.25611527688158, + 57.24265340622648, + 57.211538755649435, + 57.12076136663898, + 57.02122471298453, + 56.95927093736144, + 56.876054577064586 + ], + "out_lower_bb": [ + NaN, + 55.75046681194226, + 55.992055030409254, + 55.935879915214784, + 55.98395188526677, + 56.0427038052446, + 56.085334546996904, + 56.10447464783812, + 56.12223424166136, + 56.13694979897407, + 56.153285054143744, + 56.14465185144332, + 56.15878795083262, + 56.17470927106151, + 56.01079697125956, + 55.79562482326481, + 55.6453956162027, + 55.56408033851839, + 55.4463416486793, + 55.368408665405916, + 55.209479154285305, + 54.98220438107303, + 54.70018332182592, + 54.43362095383165, + 54.203929051829135, + 54.074637350218865, + 53.928884723118436, + 53.93334659377352, + 53.94296124435058, + 53.976738633361016, + 54.01627528701547, + 54.033229062638554, + 54.063945422935426 + ], + "overall_sma_10": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.9695, + 51.11, + 51.254, + 51.3645, + 51.456500000000005, + 51.5635, + 51.6745, + 51.82899999999999, + 51.878499999999995, + 51.95399999999999, + 52.027499999999996, + 52.118500000000004, + 52.158500000000004, + 52.209, + 52.27, + 52.338, + 52.408, + 52.463, + 52.451499999999996, + 52.413, + 52.359500000000004, + 52.292500000000004, + 52.2155, + 52.13199999999999, + 52.063, + 51.955999999999996, + 51.826, + 51.6845, + 51.62050000000001, + 51.564499999999995, + 51.5115, + 51.4295, + 51.3355, + 51.2145, + 51.0775, + 51.015499999999996, + 50.9625, + 50.873000000000005, + 50.766000000000005, + 50.678, + 50.602000000000004, + 50.5935, + 50.658500000000004, + 50.7795, + 50.898, + 50.953, + 51.025, + 51.138999999999996, + 51.253, + 51.339999999999996, + 51.374, + 51.3845, + 51.344500000000004, + 51.280499999999996, + 51.239999999999995, + 51.214, + 51.153999999999996, + 51.004, + 50.829, + 50.686, + 50.607, + 50.503, + 50.367999999999995, + 50.3905, + 50.3945, + 50.423500000000004, + 50.4985, + 50.6905, + 50.897499999999994, + 51.0925, + 51.35549999999999, + 51.630500000000005, + 51.94350000000001, + 52.088, + 52.246, + 52.363, + 52.492, + 52.563, + 52.6765, + 52.746399999999994, + 52.72339999999999, + 52.7059, + 52.6749, + 52.6399, + 52.5939, + 52.607899999999994, + 52.5779, + 52.6189, + 52.6254, + 52.643499999999996, + 52.6905, + 52.732499999999995, + 52.8215, + 52.9375, + 53.0475, + 53.1645, + 53.29350000000001, + 53.444500000000005, + 53.6375, + 53.79449999999999, + 53.9295, + 54.061, + 54.257000000000005, + 54.425, + 54.602999999999994, + 54.742, + 54.8975, + 54.9995, + 54.996500000000005, + 55.09349999999999, + 55.184000000000005, + 55.273, + 55.260000000000005, + 55.281499999999994, + 55.28499999999999, + 55.347, + 55.4015, + 55.46849999999999, + 55.616499999999995, + 55.698, + 55.6715, + 55.6245, + 55.6375, + 55.584, + 55.580499999999994, + 55.5095, + 55.4295, + 55.3495, + 55.314499999999995, + 55.33200000000001, + 55.46500000000001, + 55.61800000000001, + 55.7035, + 55.838, + 55.9825, + 56.1275, + 56.2195, + 56.319500000000005, + 56.3855, + 56.415499999999994, + 56.430499999999995, + 56.442499999999995, + 56.489999999999995, + 56.5345, + 56.49300000000001, + 56.4755, + 56.5055, + 56.45450000000001, + 56.3605, + 56.26700000000001, + 56.19500000000001, + 56.1, + 55.9865, + 55.842000000000006, + 55.690999999999995, + 55.49249999999999, + 55.2765, + 55.1255, + 55.031499999999994, + 54.91799999999999, + 54.98100000000001, + 55.0545, + 55.111000000000004, + 55.1955, + 55.3015, + 55.447500000000005 + ], + "overall_sma_50": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.49400000000001, + 51.5088, + 51.52439999999999, + 51.539899999999996, + 51.553000000000004, + 51.565200000000004, + 51.57919999999999, + 51.5977, + 51.593900000000005, + 51.5899, + 51.5749, + 51.5637, + 51.5425, + 51.52309999999999, + 51.5097, + 51.4953, + 51.475100000000005, + 51.432700000000004, + 51.38399999999999, + 51.3363, + 51.2908, + 51.2406, + 51.1844, + 51.159400000000005, + 51.1346, + 51.1124, + 51.093199999999996, + 51.078199999999995, + 51.0732, + 51.072199999999995, + 51.09, + 51.1082, + 51.13, + 51.1506, + 51.1712, + 51.19379999999999, + 51.226400000000005, + 51.253899999999994, + 51.284400000000005, + 51.30858, + 51.33237999999999, + 51.36348, + 51.397879999999994, + 51.435680000000005, + 51.47448, + 51.512280000000004, + 51.54948, + 51.60308, + 51.65628000000001, + 51.70168, + 51.75008, + 51.79128, + 51.830479999999994, + 51.86728, + 51.90438, + 51.95457999999999, + 52.00318, + 52.06417999999999, + 52.13318, + 52.19258, + 52.26118, + 52.32658000000001, + 52.41298, + 52.49618, + 52.57697999999999, + 52.66018, + 52.75187999999999, + 52.863279999999996, + 52.96668, + 53.074079999999995, + 53.17658, + 53.28058, + 53.39138, + 53.474380000000004, + 53.55508, + 53.64487999999999, + 53.73248, + 53.81888000000001, + 53.91048, + 53.99518, + 54.03978, + 54.07938, + 54.13018, + 54.17358, + 54.22198, + 54.27418000000001, + 54.319979999999994, + 54.376180000000005, + 54.43808, + 54.5123, + 54.588100000000004, + 54.6618, + 54.7359, + 54.813199999999995, + 54.899699999999996, + 54.978100000000005, + 55.0483, + 55.116299999999995, + 55.190099999999994, + 55.2667, + 55.336099999999995, + 55.403800000000004, + 55.4696, + 55.532599999999995, + 55.5888, + 55.640299999999996, + 55.6907, + 55.7183, + 55.7347, + 55.7612, + 55.7892, + 55.8116, + 55.8155, + 55.815999999999995, + 55.806400000000004, + 55.7904, + 55.76650000000001, + 55.743500000000004, + 55.7417, + 55.7261, + 55.748599999999996, + 55.7679, + 55.7857, + 55.79879999999999, + 55.8097, + 55.810500000000005 + ], + "overall_sma_200": [ + 49.615, + 49.93, + 50.169999999999995, + 50.35625, + 50.491, + 50.54083333333333, + 50.59357142857142, + 50.585, + 50.68888888888889, + 50.769, + 50.846363636363634, + 50.913333333333334, + 51.00384615384615, + 51.07642857142857, + 51.13466666666667, + 51.18, + 51.22941176470588, + 51.27611111111111, + 51.315, + 51.3615, + 51.40880952380952, + 51.46113636363636, + 51.50586956521739, + 51.54833333333334, + 51.5888, + 51.62538461538462, + 51.665925925925926, + 51.699999999999996, + 51.706896551724135, + 51.711999999999996, + 51.715483870967745, + 51.7209375, + 51.72090909090909, + 51.72, + 51.72428571428571, + 51.71722222222222, + 51.70918918918919, + 51.695921052631576, + 51.68474358974359, + 51.675125, + 51.66573170731707, + 51.65154761904761, + 51.631279069767444, + 51.60511363636363, + 51.580555555555556, + 51.56467391304348, + 51.55031914893617, + 51.52447916666667, + 51.49724489795918, + 51.475699999999996, + 51.4571568627451, + 51.448076923076925, + 51.447735849056606, + 51.452222222222225, + 51.45645454545455, + 51.45544642857143, + 51.458157894736836, + 51.45801724137931, + 51.455847457627115, + 51.45308333333333, + 51.44352459016393, + 51.43782258064516, + 51.43134920634921, + 51.425390625, + 51.423153846153845, + 51.41886363636364, + 51.412761194029855, + 51.39125, + 51.365, + 51.3435, + 51.32570422535211, + 51.30798611111111, + 51.28568493150685, + 51.285540540540545, + 51.285999999999994, + 51.287894736842105, + 51.29402597402597, + 51.30141025641025, + 51.305822784810125, + 51.312125, + 51.32938271604939, + 51.34731707317073, + 51.36493975903615, + 51.38107142857143, + 51.398941176470586, + 51.41290697674419, + 51.43172413793104, + 51.44477272727273, + 51.45983146067416, + 51.47148888888889, + 51.482571428571426, + 51.49498913043478, + 51.50579569892473, + 51.51498936170212, + 51.52472631578947, + 51.537385416666666, + 51.54988659793814, + 51.56458163265306, + 51.57756565656566, + 51.58869, + 51.60216831683169, + 51.616313725490194, + 51.63353398058252, + 51.651769230769226, + 51.669752380952374, + 51.69088679245284, + 51.71284112149533, + 51.73864814814815, + 51.7665504587156, + 51.789218181818185, + 51.811837837837835, + 51.83458928571429, + 51.865699115044244, + 51.89503508771929, + 51.92481739130435, + 51.953913793103446, + 51.985034188034184, + 52.01499152542373, + 52.03797478991597, + 52.064575, + 52.090528925619836, + 52.11642622950819, + 52.14165853658537, + 52.168137096774196, + 52.193632, + 52.22320634920635, + 52.25404724409449, + 52.284796875, + 52.31537984496124, + 52.344069230769236, + 52.36388549618321, + 52.38218939393939, + 52.404503759398494, + 52.42305223880597, + 52.44451111111111, + 52.46484558823529, + 52.48583211678832, + 52.5068768115942, + 52.53114388489208, + 52.557492857142854, + 52.58382269503546, + 52.61006338028169, + 52.635202797202794, + 52.660201388888886, + 52.688510344827584, + 52.71571232876712, + 52.7398231292517, + 52.76448648648649, + 52.78982550335571, + 52.81469333333333, + 52.83856953642384, + 52.86219736842105, + 52.88715032679739, + 52.911779220779216, + 52.93396129032258, + 52.956724358974355, + 52.97967515923566, + 52.998031645569625, + 53.0143962264151, + 53.0304625, + 53.047043478260875, + 53.062061728395065, + 53.077294478527605, + 53.0904512195122, + 53.10105454545454, + 53.10948192771084, + 53.11720958083833, + 53.12466666666666, + 53.133751479289934, + 53.141494117647056, + 53.16014035087719, + 53.1779011627907, + 53.194849710982666, + 53.211431034482764, + 53.226794285714284, + 53.24232386363636 + ], + "overall_ema_10": [ + 49.615, + 49.72954545454545, + 49.89690082644628, + 50.08200976709241, + 50.25437162762106, + 50.35175860441723, + 50.45325703997773, + 50.46630121452723, + 50.65788281188591, + 50.80917684608848, + 50.95659923770875, + 51.08267210357988, + 51.265822630201725, + 51.40294578834686, + 51.50241019046561, + 51.56742651947186, + 51.64971260684061, + 51.72612849650595, + 51.778650588050326, + 51.86344139022299, + 51.952815682909716, + 52.06321283147158, + 52.140810498476746, + 52.21066313511733, + 52.274178928732354, + 52.3225100325992, + 52.394780935762974, + 52.43572985653334, + 52.33832442807273, + 52.25135635024132, + 52.172927922924714, + 52.121486482392946, + 52.048488940139684, + 51.983309132841555, + 51.9627074723249, + 51.87312429553855, + 51.79073805998609, + 51.68424023089771, + 51.60710564346176, + 51.55126825374143, + 51.50376493487936, + 51.424898583083106, + 51.307644295249816, + 51.1571635142953, + 51.03767923896888, + 51.003555740974534, + 50.98290924261552, + 50.86056210759451, + 50.73864172439551, + 50.68070686541451, + 50.65330561715732, + 50.71361368676507, + 50.843865743716876, + 50.99770833576835, + 51.12267045653774, + 51.17309400989451, + 51.25253146264096, + 51.28843483306987, + 51.29599213614807, + 51.29490265684842, + 51.217647628330525, + 51.19443896863406, + 51.16454097433696, + 51.143715342639325, + 51.16849437125036, + 51.16331357647756, + 51.135438380754366, + 50.919904129708115, + 50.67628519703391, + 50.527869706664106, + 50.446438850906986, + 50.37435905983299, + 50.24811195804517, + 50.434818874764225, + 50.59576089753436, + 50.74744073434629, + 50.9315424190106, + 51.10217107009957, + 51.201776330081465, + 51.31236245188483, + 51.56647836972395, + 51.79075502977414, + 51.97607229708793, + 52.111331879435575, + 52.25472608317456, + 52.317503158961, + 52.450684402786266, + 52.4741963295524, + 52.5307060878156, + 52.526759526394585, + 52.518257794322835, + 52.53766546808232, + 52.53081720115826, + 52.501577710038575, + 52.49038176275883, + 52.53576689680267, + 52.57471837011128, + 52.65022412100013, + 52.68654700809101, + 52.68717482480173, + 52.73496122029232, + 52.79133190751189, + 52.900180651600635, + 53.01469326040052, + 53.11020357669133, + 53.25562110820199, + 53.39823545216527, + 53.5985562790443, + 53.81336422830897, + 53.894570732252795, + 53.968285144570466, + 54.03950602737583, + 54.27777765876204, + 54.44727262989621, + 54.60595033355145, + 54.73214118199664, + 54.889024603451794, + 55.00374740282419, + 54.9576115114016, + 55.00713669114676, + 55.04311183821098, + 55.08072786762717, + 55.10605007351313, + 55.164040969238016, + 55.198760793012916, + 55.329895194283296, + 55.477186977140875, + 55.60678934493344, + 55.72010037312735, + 55.779173032558745, + 55.62659611754806, + 55.472669550721136, + 55.45036599604456, + 55.348481269491, + 55.34330285685627, + 55.31906597379149, + 55.32287216037485, + 55.33507722212487, + 55.43415409082944, + 55.57703516522409, + 55.70302877154698, + 55.813387176720255, + 55.88458950822566, + 55.948300506730085, + 56.09679132368825, + 56.19919290119947, + 56.21024873734501, + 56.242930785100455, + 56.29694336962764, + 56.337499120604434, + 56.352499280494534, + 56.36659032040461, + 56.42357389851286, + 56.470196826055975, + 56.448342857682164, + 56.45500779264904, + 56.47409728489467, + 56.36607959673199, + 56.22679239732617, + 56.11010287053959, + 56.035538712259665, + 55.934531673666996, + 55.86370773300027, + 55.74939723609113, + 55.58405228407456, + 55.38695186878827, + 55.207506074463126, + 55.055232242742555, + 54.98337183497118, + 54.88639513770369, + 55.148868749030285, + 55.342710794661144, + 55.48221792290457, + 55.59090557328555, + 55.6471045599609, + 55.703994639968 + ], + "overall_ema_50": [ + 49.615, + 49.63970588235294, + 49.67932525951557, + 49.72778309247575, + 49.77885042218258, + 49.81850334680287, + 49.86130713712433, + 49.8873343082175, + 49.9513604137776, + 50.011699221080434, + 50.074769839861595, + 50.13654357163173, + 50.213149706077544, + 50.284006580349015, + 50.34933965562945, + 50.40858123776163, + 50.47177413039843, + 50.53444965469653, + 50.59251045255157, + 50.657313964216215, + 50.72388988718813, + 50.79589420533762, + 50.86232972669693, + 50.92753248251274, + 50.99155081653185, + 51.05227431392276, + 51.117675321219906, + 51.1765900145054, + 51.20495903354441, + 51.23064691458188, + 51.25375880028455, + 51.27870943556751, + 51.29601494789819, + 51.31146534209826, + 51.33336866201597, + 51.33872675370162, + 51.34191393983097, + 51.33654476571995, + 51.33354301020152, + 51.33222759803675, + 51.33057161380002, + 51.320353119141195, + 51.2991628007435, + 51.267038769341795, + 51.2369588176029, + 51.221783962010626, + 51.2087728262455, + 51.173526833059405, + 51.134957153331584, + 51.10691961790682, + 51.08429531916538, + 51.080401385080464, + 51.09411113468515, + 51.11747932548181, + 51.13973503820801, + 51.14994150729789, + 51.16798301681562, + 51.17904250635226, + 51.18496240806394, + 51.18908152931633, + 51.17656852816667, + 51.17317368392484, + 51.167559029653276, + 51.162948871627655, + 51.16753911195598, + 51.16645914678124, + 51.160323493966295, + 51.11285982753625, + 51.05274767743679, + 51.00597325871378, + 50.96966058190147, + 50.93359546104259, + 50.884434854727196, + 50.89975113493397, + 50.916231482583626, + 50.93637926758035, + 50.968678119832106, + 51.00402407591712, + 51.029356465096846, + 51.059969937053836, + 51.12467699834585, + 51.19037593958719, + 51.25389060862299, + 51.31138509455935, + 51.37368371830212, + 51.42177455287851, + 51.485626531197, + 51.528543137816726, + 51.57781595594156, + 51.614332977277186, + 51.64828070365847, + 51.68658342116206, + 51.71848211052826, + 51.74403183168401, + 51.771324701029734, + 51.80931196765602, + 51.84620169441461, + 51.891056529927766, + 51.92866215620511, + 51.95851854223628, + 51.997400168030936, + 52.038482514382665, + 52.09148320009315, + 52.147895623618915, + 52.20248795210445, + 52.26944920888467, + 52.33888257324214, + 52.423632276252256, + 52.51603885365413, + 52.584429486844165, + 52.65170676186989, + 52.71869865356127, + 52.821886941656906, + 52.91553843414095, + 53.009831044566795, + 53.09964159183869, + 53.197498784315606, + 53.28857726336206, + 53.34588795891649, + 53.41977470562565, + 53.48978354069915, + 53.55881163714232, + 53.623956278823016, + 53.69458544435937, + 53.759699740659, + 53.844417397888066, + 53.93444024502971, + 54.022893568754036, + 54.10944676213623, + 54.18535081067991, + 54.2149448965356, + 54.23710392020087, + 54.28074690372241, + 54.304639182007804, + 54.34445725330162, + 54.37840010611332, + 54.41610990587358, + 54.454301674270695, + 54.51021141253459, + 54.57726194537637, + 54.643643829871415, + 54.70899113066078, + 54.76765814514467, + 54.82520096298214, + 54.90127151345343, + 54.97024125802388, + 55.02082003221902, + 55.07451336428886, + 55.1319834284344, + 55.18641545084874, + 55.23479131552134, + 55.28166224432442, + 55.3364990190568, + 55.38918533203497, + 55.42686433862183, + 55.46835985475431, + 55.51116927221493, + 55.525633222324146, + 55.52854956654673, + 55.530763309035095, + 55.53740004201411, + 55.535149059974344, + 55.535535371347905, + 55.52374967051073, + 55.49693595794168, + 55.45784043017927, + 55.41635649174086, + 55.375322903829456, + 55.347271025247906, + 55.31208392621858, + 55.35200220362177, + 55.385845254460136, + 55.41424347977543, + 55.44035157860776, + 55.458377006897656, + 55.47804849682324 + ], + "overall_ema_200": [ + 49.615, + 49.621268656716424, + 49.63150478948541, + 49.64427588610745, + 49.65806418574818, + 49.66932722867606, + 49.6816722313758, + 49.69006355245664, + 49.70827187531777, + 49.726000513374316, + 49.744846279410396, + 49.7638030328491, + 49.78694927132821, + 49.809168681563754, + 49.830470485727304, + 49.85066480925241, + 49.87225023403597, + 49.89411839091123, + 49.91522169050416, + 49.93840356423049, + 49.96244929990979, + 49.98829557553258, + 50.01318815687057, + 50.03818130953853, + 50.063274032826705, + 50.08791807230107, + 50.11410794222843, + 50.1390421915595, + 50.15656415980269, + 50.173513770152915, + 50.18989671771359, + 50.2068131682836, + 50.22186975367382, + 50.2364780148313, + 50.25273196493249, + 50.2648440846844, + 50.27633817339401, + 50.285578589579146, + 50.295274325006226, + 50.30527159540418, + 50.31506988798722, + 50.32258163039531, + 50.327133056958544, + 50.32865412106841, + 50.33035905518713, + 50.33552961185194, + 50.34104673014197, + 50.34073780745399, + 50.33923792877285, + 50.34004153147163, + 50.34193166548684, + 50.348330355382494, + 50.35909323741849, + 50.372336090777516, + 50.38539742320759, + 50.39549297123538, + 50.40757761828777, + 50.41794998029486, + 50.42702510486904, + 50.43561191974596, + 50.439934189201225, + 50.44640250572659, + 50.45220944596812, + 50.458157610684864, + 50.46633514689696, + 50.47303827976366, + 50.47838118245257, + 50.47312365824907, + 50.46423685567943, + 50.458224548657746, + 50.4544611203129, + 50.45043663155357, + 50.44277059541871, + 50.451051485016535, + 50.45969773889697, + 50.46935248776367, + 50.48219475156702, + 50.49600375901412, + 50.507486308675674, + 50.520446643912734, + 50.54223324447082, + 50.56469858532186, + 50.5870398929306, + 50.60826337658303, + 50.631066726069776, + 50.65065810192978, + 50.6745321506668, + 50.69349202976464, + 50.7143030543441, + 50.732160735395404, + 50.749552170864106, + 50.768213343293326, + 50.78544505132026, + 50.80121176722752, + 50.81751811780238, + 50.83664729075957, + 50.855685626174896, + 50.87692258511843, + 50.896555196211786, + 50.91440041814003, + 50.9346551403476, + 50.95565359666255, + 50.97987594893456, + 51.005250317601885, + 51.0304717074765, + 51.05912373028768, + 51.08878419068283, + 51.12272663654668, + 51.159117416282534, + 51.189971969354346, + 51.22091752189809, + 51.25215217342149, + 51.292926778661084, + 51.33190263160973, + 51.371585192489235, + 51.41067389704158, + 51.45230898264316, + 51.4927835201293, + 51.52519363435687, + 51.562057379288646, + 51.59830556456936, + 51.6346408325836, + 51.670316048179785, + 51.70767608750138, + 51.74396786772525, + 51.78552042625535, + 51.82884858121799, + 51.87224312269841, + 51.91560388764669, + 51.95669240617757, + 51.98637705885242, + 52.01417430204792, + 52.04736659754993, + 52.07565150702705, + 52.10793358158399, + 52.13879991410555, + 52.17065265127863, + 52.20268595823108, + 52.23927614770142, + 52.2788853402616, + 52.318597923940594, + 52.35831336748348, + 52.39658885636425, + 52.43478200207207, + 52.477868748320105, + 52.51948199460548, + 52.55670107923627, + 52.59484335705481, + 52.63409864703437, + 52.672764332138506, + 52.710050259181905, + 52.74706468446368, + 52.78619836919539, + 52.824942664029265, + 52.86001786140211, + 52.89608733541802, + 52.932544177851675, + 52.961872096480015, + 52.988122125370765, + 53.01396170621285, + 53.04068845540476, + 53.064960212067405, + 53.08963722488266, + 53.11098411816741, + 53.1281882562951, + 53.14183812439166, + 53.154357148029554, + 53.16645309680538, + 53.181314260021246, + 53.193937998727506, + 53.225142595755095, + 53.25489242067296, + 53.28330145131303, + 53.31112929756862, + 53.3368892050555, + 53.36298980998032 + ], + "overall_macd": [ + 0.0, + 0.05025641025641647, + 0.12136606034042785, + 0.19683526128555684, + 0.26289420491738014, + 0.2925085430344154, + 0.321949878675575, + 0.31063525698502303, + 0.37760374133590346, + 0.42337558814829634, + 0.4647822990338071, + 0.4943199523027033, + 0.5469284276295809, + 0.57632904587566, + 0.587211820331973, + 0.5818668507996634, + 0.5838117681085464, + 0.5826710421470267, + 0.5707497207566945, + 0.5732529621659026, + 0.5774563226755021, + 0.5905221313633646, + 0.5884452335391686, + 0.5829041285938388, + 0.5747120477552627, + 0.560148884160867, + 0.5567145094454844, + 0.5397022271534269, + 0.46278716578895995, + 0.3940612668192003, + 0.3325345794005088, + 0.28612438749810565, + 0.2329411956942522, + 0.18622568991408883, + 0.16186196669699626, + 0.10902016683520088, + 0.062388897235962304, + 0.007992445017343641, + -0.03032947560998167, + -0.05681725415719541, + -0.0777200179288613, + -0.11076098649152755, + -0.1585194548925699, + -0.21806219275784855, + -0.2606320051280022, + -0.26309402900628953, + -0.25883385934960756, + -0.2988142522470767, + -0.33630528084484723, + -0.34349847668816835, + -0.3364447301074378, + -0.29078786620392805, + -0.2162044216504171, + -0.13456549020079933, + -0.0694687149602089, + -0.04041034444453118, + -0.00043116134028764463, + 0.018132941221054466, + 0.022898173242374753, + 0.023179786099618127, + -0.010368007657241662, + -0.018983880171504097, + -0.030304191911490364, + -0.037232593509351375, + -0.023888946971965197, + -0.0243303755028208, + -0.03476932520075593, + -0.12711016242619166, + -0.22752409287431163, + -0.2812669262125951, + -0.3026179560222175, + -0.3182904955480197, + -0.3564579781332142, + -0.2550626100374771, + -0.1691253545774245, + -0.09109331278305888, + -0.0025942109466328134, + 0.07554718463400434, + 0.11835828163155071, + 0.16331445983040993, + 0.2684702751163428, + 0.35497730674929784, + 0.4195058664987741, + 0.4581022495902545, + 0.49748001697429345, + 0.49873063225267344, + 0.5299243549664752, + 0.5108319798280974, + 0.5064053955478514, + 0.47514917828500813, + 0.4429324932125809, + 0.42421078846110305, + 0.3947369652118198, + 0.3567761411252022, + 0.3285529753465113, + 0.3266282389062667, + 0.32219571618064435, + 0.3341964950573768, + 0.3286222164558765, + 0.3077463888740013, + 0.3086243428896367, + 0.31337345964958985, + 0.34104443762790027, + 0.3700055236493398, + 0.3892769668439229, + 0.42945514066481394, + 0.4664100615710396, + 0.5267432894996134, + 0.5903463223268375, + 0.5919686834042821, + 0.5896845653492377, + 0.5859612869260644, + 0.6553409259173009, + 0.6910618291051094, + 0.7199478720117298, + 0.7327794113600987, + 0.7580146127144047, + 0.7631645327188892, + 0.6970778371928503, + 0.6756472029522911, + 0.6491628347814711, + 0.6246048502056709, + 0.5958530976154464, + 0.5828897233910268, + 0.5605065700996334, + 0.5816535973488257, + 0.6091431076170153, + 0.6277272754041547, + 0.6383248168282023, + 0.6245955422535658, + 0.5185729420340763, + 0.4168336063403686, + 0.37784314553942266, + 0.30629400222769476, + 0.2810484454765927, + 0.24929140305933117, + 0.23193997207076222, + 0.21969095950626638, + 0.24667887320067194, + 0.29213460189913576, + 0.3284074992908188, + 0.3562747835801403, + 0.36567194610219644, + 0.37126035609978913, + 0.4136870550312395, + 0.4338368954472642, + 0.41277096534075497, + 0.40193274699131365, + 0.4008266471791728, + 0.3937967781277365, + 0.3758241254164645, + 0.3582578120339477, + 0.36035534072816944, + 0.3578920900956817, + 0.32555886421444313, + 0.3072857229774115, + 0.29545023371218093, + 0.22856544601193463, + 0.15122191780219651, + 0.08770522854611329, + 0.046115740057203425, + -0.0045440100700844255, + -0.03899772871601925, + -0.09027630909427842, + -0.16093301669440052, + -0.2415793486694895, + -0.30998796376485416, + -0.36244499309866285, + -0.37627947484909186, + -0.3995825078461621, + -0.26331471309633514, + -0.1627252475447989, + -0.09043748681303043, + -0.035164312600812764, + -0.005817360581538367, + 0.022027885138193426 + ], + "overall_signal": [ + 0.0, + 0.010051282051283295, + 0.03231423770911221, + 0.06521844242440114, + 0.10475359492299695, + 0.14230458454528067, + 0.17823364337133954, + 0.20471396609407624, + 0.2392919211424417, + 0.27610865454361266, + 0.3138433834416516, + 0.34993869721386195, + 0.3893366432970058, + 0.42673512381273665, + 0.45883046311658393, + 0.4834377406531999, + 0.5035125461442692, + 0.5193442453448207, + 0.5296253404271956, + 0.538350864774937, + 0.54617195635505, + 0.555041991356713, + 0.5617226397932041, + 0.5659589375533312, + 0.5677095595937175, + 0.5661974245071475, + 0.5643008414948149, + 0.5593811186265373, + 0.5400623280590219, + 0.5108621158110576, + 0.47519660852894785, + 0.43738216432277943, + 0.39649397059707403, + 0.354440314460477, + 0.3159246449077809, + 0.2745437492932649, + 0.23211277888180443, + 0.1872887121089123, + 0.1437650745651335, + 0.10364860882066772, + 0.06737488347076191, + 0.03174770947830402, + -0.006305723395870766, + -0.04865701726826632, + -0.09105201484021351, + -0.12546041767342872, + -0.15213510600866448, + -0.18147093525634694, + -0.21243780437404702, + -0.2386499388368713, + -0.2582088970909846, + -0.2647246909135733, + -0.2550206370609421, + -0.23092960768891355, + -0.19863742914317262, + -0.16699201220344434, + -0.133679842030813, + -0.10331728538043952, + -0.07807419365587667, + -0.057823397704777714, + -0.048332319695270506, + -0.04246263179051723, + -0.04003094381471186, + -0.03947127375363976, + -0.03635480839730486, + -0.03394992181840805, + -0.03411380249487763, + -0.05271307448114044, + -0.08767527815977469, + -0.12639360777033876, + -0.16163847742071452, + -0.19296888104617554, + -0.22566670046358328, + -0.23154588237836207, + -0.21906177681817457, + -0.19346808401115145, + -0.15529330939824776, + -0.10912521059179733, + -0.06362851214712772, + -0.018239917751620198, + 0.039102120821972404, + 0.1022771580074375, + 0.16572289970570483, + 0.2241987696826148, + 0.27885501914095057, + 0.32283014176329516, + 0.36424898440393116, + 0.3935655834887644, + 0.4161335459005818, + 0.42793667237746713, + 0.4309358365444899, + 0.4295908269278126, + 0.42262005458461405, + 0.40945127189273167, + 0.39327161258348764, + 0.37994293784804345, + 0.36839349351456363, + 0.3615540938231263, + 0.3549677183496764, + 0.3455234524545414, + 0.3381436305415605, + 0.33318959636316636, + 0.3347605646161132, + 0.34180955642275856, + 0.3513030385069914, + 0.36693345893855595, + 0.3868287794650527, + 0.4148116814719648, + 0.4499186096429394, + 0.47832862439520796, + 0.5005998125860139, + 0.517672107454024, + 0.5452058711466794, + 0.5743770627383654, + 0.6034912245930383, + 0.6293488619464503, + 0.6550820121000412, + 0.6766985162238108, + 0.6807743804176187, + 0.6797489449245533, + 0.6736317228959369, + 0.6638263483578838, + 0.6502316982093963, + 0.6367633032457224, + 0.6215119566165047, + 0.613540284762969, + 0.6126608493337782, + 0.6156741345478535, + 0.6202042710039233, + 0.6210825252538518, + 0.6005806086098967, + 0.5638312081559911, + 0.5266335956326774, + 0.4825656769516809, + 0.44226223065666326, + 0.4036680651371969, + 0.36932244652391, + 0.3393961491203813, + 0.32085269393643945, + 0.3151090755289787, + 0.3177687602813467, + 0.3254699649411054, + 0.33351036117332367, + 0.34106036015861674, + 0.3555856991331413, + 0.3712359383959659, + 0.3795429437849237, + 0.38402090442620174, + 0.38738205297679595, + 0.3886649980069841, + 0.38609682348888025, + 0.3805290211978938, + 0.37649428510394894, + 0.3727738461022955, + 0.36333084972472507, + 0.35212182437526235, + 0.3407875062426461, + 0.3183430941965038, + 0.28491885891764235, + 0.24547613284333655, + 0.20560405428610995, + 0.1635744414148711, + 0.12306000738869302, + 0.08039274409209875, + 0.032127591934798895, + -0.02261379618605878, + -0.08008862970181786, + -0.13655990238118687, + -0.18450381687476788, + -0.22751955506904675, + -0.23467858667450442, + -0.22028791884856333, + -0.19431783244145676, + -0.16248712847332797, + -0.13115317489497005, + -0.10051696288833736 + ], + "overall_upper_bb": [ + NaN, + 50.82095454429504, + 51.213120319042815, + 51.487808659548854, + 51.64142166182665, + 51.598366626741466, + 51.598487914085084, + 51.51663450834695, + 51.76033391521756, + 51.899111105648956, + 52.034968624651086, + 52.13792479272877, + 52.34573632475032, + 52.475419573606864, + 52.55624258628479, + 52.60045063272188, + 52.6638449382667, + 52.723033018656906, + 52.761447756094604, + 52.82951728083906, + 52.77978266325503, + 52.83560074060606, + 52.89863317313645, + 52.971576325269936, + 53.0398923013232, + 53.049008310139065, + 53.07480225468184, + 52.926091762483594, + 52.89798237215826, + 52.861353423062766, + 52.841599245161554, + 52.81920231082814, + 52.83661851153298, + 52.853865510581734, + 52.85620703162553, + 52.892953293302945, + 52.92973029125031, + 52.98330671678717, + 53.015783004977195, + 53.016086233587686, + 52.99286962615532, + 52.942785074480355, + 52.916639319876616, + 52.89523404244901, + 52.824373619358006, + 52.6915660591156, + 52.47718594600878, + 52.30235495566561, + 52.281958916682136, + 52.214751738741924, + 52.12868025597949, + 52.009160948629884, + 51.95909967751461, + 51.95909967751461, + 51.91752345854275, + 51.90687939471927, + 51.938908716830156, + 51.968871801053076, + 51.97675819771799, + 51.97563605517171, + 51.94715203778076, + 51.94855362429349, + 51.95609057081807, + 51.95253084387178, + 51.96268898393123, + 51.971621020677055, + 51.97372966771263, + 52.03375666780588, + 52.148593883391534, + 52.21129440192477, + 52.24266822478369, + 52.264710077487514, + 52.270161614151185, + 52.20951026580093, + 52.15291255981225, + 52.157232546137905, + 52.18492921546123, + 52.25848863102037, + 52.30447124748789, + 52.38077085928567, + 52.680320566360834, + 52.950883962719665, + 53.19440093421581, + 53.39320419733349, + 53.59888873259547, + 53.740100689305734, + 53.94695075232428, + 54.010666006556406, + 54.01756613063992, + 53.976037103866396, + 53.91634581069665, + 53.80889505168744, + 53.461567192941786, + 53.40842810689818, + 53.34163849058907, + 53.28962292589156, + 53.270011894995136, + 53.28205025931207, + 53.18964490437554, + 53.06029654061181, + 53.089727921048606, + 53.12922777826332, + 53.25572053627123, + 53.404475454631395, + 53.52147944574534, + 53.730343564741766, + 53.92407092973086, + 54.22610433954169, + 54.551090351045296, + 54.69197979405167, + 54.815271439064546, + 54.93541064450471, + 55.24684379799403, + 55.45066225745795, + 55.637574692066536, + 55.80404861852018, + 55.99362899567204, + 56.14694811960176, + 56.141780880861695, + 56.1410891487921, + 56.13110793094753, + 56.09789739968371, + 56.07504292112278, + 56.06621190333744, + 56.00537745654587, + 56.07379664283337, + 56.17578558660047, + 56.31210555093094, + 56.44914282764988, + 56.47108727879149, + 56.39882902545827, + 56.337260729136275, + 56.337260729136275, + 56.35040992439623, + 56.35040992439623, + 56.3495264314573, + 56.33411394445553, + 56.32633940226513, + 56.35056853734063, + 56.453722536216546, + 56.5526454864205, + 56.646781312874, + 56.70941593297551, + 56.77252621010399, + 56.92740851109084, + 57.02919401584418, + 57.043066457164834, + 57.06887561459051, + 57.112745546731574, + 57.16937776899479, + 57.18664371278571, + 57.156339998273474, + 57.21071529757959, + 57.172267374674, + 57.13704489923528, + 57.064465819749756, + 56.983700027113166, + 56.86997760654327, + 56.92862577334137, + 56.997201498528845, + 57.028537935370686, + 57.07815360084323, + 57.108091334594725, + 57.16702084571526, + 57.20179561892743, + 57.267816678174455, + 57.34837904616866, + 57.376070948171126, + 57.31736264978139, + 57.25611527688178, + 57.2426534062267, + 57.211538755649656, + 57.12076136663921, + 57.021224712984754, + 56.95927093736168, + 56.87605457706481 + ], + "overall_lower_bb": [ + NaN, + 49.03904545570496, + 49.126879680957174, + 49.22469134045115, + 49.34057833817335, + 49.4833000399252, + 49.58865494305776, + 49.653365491653055, + 49.61744386256022, + 49.63888889435104, + 49.65775864807618, + 49.6887418739379, + 49.661955982941976, + 49.67743756925028, + 49.71309074704855, + 49.75954936727812, + 49.79497859114506, + 49.82918920356532, + 49.86855224390539, + 49.893482719160936, + 50.21721733674497, + 50.39289925939395, + 50.51386682686354, + 50.601923674730074, + 50.68660769867679, + 50.85249168986095, + 51.00769774531817, + 51.36590823751641, + 51.43201762784174, + 51.505646576937224, + 51.54540075483846, + 51.59179768917185, + 51.53738148846701, + 51.487134489418246, + 51.47679296837447, + 51.401046706697066, + 51.304269708749686, + 51.164193283212825, + 51.05621699502281, + 50.961413766412306, + 50.87813037384469, + 50.77921492551965, + 50.634360680123386, + 50.45126595755098, + 50.316126380642, + 50.27993394088439, + 50.31131405399122, + 50.25514504433439, + 50.10454108331786, + 50.02774826125807, + 49.98481974402051, + 50.01383905137011, + 50.03490032248539, + 50.03490032248539, + 50.05797654145724, + 50.06162060528074, + 50.04859128316984, + 50.043128198946924, + 50.042241802282, + 50.04236394482829, + 50.02884796221924, + 50.029446375706506, + 50.04690942918193, + 50.107469156128225, + 50.175311016068775, + 50.195378979322946, + 50.20527033228737, + 50.10924333219412, + 49.93340611660846, + 49.81470559807523, + 49.73833177521632, + 49.62278992251249, + 49.44233838584882, + 49.46148973419908, + 49.48158744018774, + 49.4802674538621, + 49.46757078453877, + 49.436011368979635, + 49.42202875251211, + 49.39772914071434, + 49.28217943363917, + 49.18261603728033, + 49.11709906578419, + 49.085295802666494, + 49.041611267404534, + 49.04639931069427, + 49.04354924767572, + 49.24283399344358, + 49.55643386936008, + 49.86286289613361, + 50.16255418930336, + 50.527504948312554, + 51.15683280705821, + 51.31947189310183, + 51.498261509410945, + 51.68127707410844, + 51.79988810500487, + 51.89984974068793, + 52.11225509562446, + 52.329603459388174, + 52.324172078951406, + 52.30917222173668, + 52.24067946372877, + 52.17292454536859, + 52.11992055425466, + 52.042056435258225, + 51.947329070269134, + 51.83729566045831, + 51.71180964895469, + 51.74602020594835, + 51.80472856093546, + 51.85808935549529, + 51.83165620200597, + 51.91183774254205, + 52.01292530793347, + 52.10245138147983, + 52.19737100432796, + 52.29705188039824, + 52.49221911913832, + 52.74691085120791, + 52.98239206905247, + 53.23610260031628, + 53.44195707887723, + 53.640288096662566, + 53.88262254345412, + 54.01520335716664, + 54.12321441339954, + 54.155894449069066, + 54.163857172350134, + 54.32041272120851, + 54.45667097454171, + 54.56023927086372, + 54.56023927086372, + 54.515090075603766, + 54.515090075603766, + 54.50697356854271, + 54.49688605554446, + 54.49166059773486, + 54.58043146265937, + 54.576277463783455, + 54.583854513579496, + 54.595718687125995, + 54.6315840670245, + 54.64947378989601, + 54.63559148890918, + 54.6078059841558, + 54.60593354283517, + 54.6001243854095, + 54.58725445326843, + 54.578122231005196, + 54.7088562872143, + 54.90416000172653, + 54.98278470242041, + 55.20023262532602, + 55.338455100764705, + 55.53853418025024, + 55.74129997288683, + 55.904022393456756, + 55.817374226658636, + 55.68529850147116, + 55.59696206462933, + 55.46434639915676, + 55.36840866540526, + 55.20947915428475, + 54.98220438107257, + 54.70018332182555, + 54.43362095383135, + 54.20392905182887, + 54.07463735021862, + 53.92888472311821, + 53.9333465937733, + 53.94296124435036, + 53.9767386333608, + 54.01627528701524, + 54.03322906263834, + 54.06394542293518 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10297_CHEF.json b/10297_CHEF.json new file mode 100644 index 0000000000000000000000000000000000000000..65404bb7d0393f8bbdc933069c3c6dda4a718dbc --- /dev/null +++ b/10297_CHEF.json @@ -0,0 +1,4245 @@ +{ + "input_timestamps": [ + 1632765900.0, + 1632769560.0, + 1632835920.0, + 1632839700.0, + 1632843240.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924060.0, + 1632927900.0, + 1632931500.0, + 1632935280.0, + 1632938580.0, + 1632942240.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023360.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104120.0, + 1633107900.0, + 1633111500.0, + 1633115040.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368780.0, + 1633372500.0, + 1633376100.0, + 1633442700.0, + 1633446240.0, + 1633449900.0, + 1633453500.0, + 1633457100.0, + 1633460760.0, + 1633527000.0, + 1633530960.0, + 1633534500.0, + 1633538280.0, + 1633541760.0, + 1633545240.0, + 1633548900.0, + 1633615500.0, + 1633619040.0, + 1633622700.0, + 1633626180.0, + 1633629840.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633710900.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961040.0, + 1633964640.0, + 1633968300.0, + 1633971900.0, + 1633975680.0, + 1633979100.0, + 1634045400.0, + 1634049300.0, + 1634052720.0, + 1634056200.0, + 1634060040.0, + 1634063640.0, + 1634067300.0, + 1634133840.0, + 1634137500.0, + 1634140980.0, + 1634145000.0, + 1634148360.0, + 1634151900.0, + 1634218680.0, + 1634222160.0, + 1634225640.0, + 1634229300.0, + 1634232900.0, + 1634236560.0, + 1634240040.0, + 1634306580.0, + 1634310300.0, + 1634313960.0, + 1634317440.0, + 1634321340.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571360.0, + 1634574840.0, + 1634578500.0, + 1634582040.0, + 1634585700.0, + 1634652300.0, + 1634655840.0, + 1634659560.0, + 1634663160.0, + 1634666700.0, + 1634670300.0, + 1634737140.0, + 1634740500.0, + 1634744040.0, + 1634747700.0, + 1634751180.0, + 1634754840.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839560.0, + 1634843100.0, + 1634909580.0, + 1634913360.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174240.0, + 1635177900.0, + 1635181560.0, + 1635185100.0, + 1635188640.0, + 1635255240.0, + 1635258780.0, + 1635262500.0, + 1635266100.0, + 1635269700.0, + 1635273360.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0 + ], + "input_window": [ + 33.06, + 32.9, + 32.54, + 32.27, + 32.51, + 32.5, + 32.57, + 32.54, + 32.41, + 32.53, + 32.69, + 32.67, + 32.49, + 32.54, + 32.4, + 33.25, + 32.86, + 32.84, + 32.13, + 32.1, + 32.24, + 32.46, + 32.875, + 33.22, + 33.06, + 33.2, + 33.57, + 33.85, + 33.73, + 33.49, + 33.31, + 33.49, + 33.49, + 33.73, + 33.82, + 33.74, + 33.41, + 33.41, + 33.47, + 32.81, + 32.83, + 33.25, + 33.07, + 32.9, + 32.9, + 32.41, + 32.555, + 32.96, + 33.13, + 33.28, + 33.01, + 33.63, + 33.6, + 33.85, + 34.045, + 33.985, + 33.405, + 33.34, + 33.34, + 33.67, + 33.81, + 34.01, + 34.01, + 34.13, + 34.22, + 34.35, + 34.51, + 34.17, + 33.95, + 33.48, + 33.68, + 33.63, + 33.29, + 33.29, + 33.48, + 33.67, + 33.67, + 33.97, + 33.97, + 34.08, + 34.08, + 33.69, + 33.1619, + 33.55, + 33.44, + 33.45, + 33.45, + 33.335, + 33.32, + 33.94, + 34.02, + 34.14, + 34.23, + 34.15, + 33.985, + 33.95, + 34.28, + 34.47, + 34.58, + 34.58, + 34.34, + 34.11, + 33.08, + 33.6, + 33.05, + 33.31, + 33.34, + 33.04, + 33.04, + 33, + 32.7, + 32.88, + 33.145, + 33.15, + 33.15, + 33.23, + 32.56, + 32.56, + 33.05, + 32.85, + 32.7899, + 32.94, + 32.94, + 32.95, + 32.85, + 32.02, + 31.54, + 30.87, + 32.07, + 32.09, + 31.79, + 31.98, + 31.82, + 31.555, + 31.5, + 31.47, + 31.46, + 31.35, + 31.36, + 31, + 30.53, + 30.915, + 30.885, + 30.84, + 30.78, + 30.78, + 30.37, + 29.99, + 29.94, + 29.865, + 29.78, + 32.6175, + 32.99, + 33.935, + 32.9 + ], + "output_timestamps": [ + 1635357900.0, + 1635361440.0, + 1635428040.0, + 1635431640.0, + 1635435300.0, + 1635438840.0, + 1635442440.0, + 1635446100.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527160.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777240.0, + 1635780780.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861900.0, + 1635865440.0, + 1635868980.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953640.0, + 1635957300.0, + 1635960600.0 + ], + "output_window": [ + 33.3, + 33.568, + 33.35, + 33.27, + 33.4587, + 33.89, + 34.25, + 34.1, + 33.8632, + 34.85, + 34.57, + 34.48, + 34.265, + 34.85, + 34.96, + 35.31, + 35.93, + 35.865, + 36.52, + 36.91, + 36.41, + 36.24, + 35.765, + 35.33, + 35.19, + 35.23, + 35.35, + 35.145, + 34.96, + 36.79, + 36.62, + 36.09, + 35.92, + 35.92 + ], + "text": { + "content": "Why Chefs' Warehouse Stock Popped 11% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-10-27T18:03:46Z\n\nThe specialty foods company is back above where it was two years ago.\n\nArticle Content:\n\nShares of specialty foods distributor Chefs' Warehouse (CHEF 1.24%) are the toast of the town today. After the company reported market-thumping sales and earnings for its fiscal third quarter, its stock is up a whopping 10.9% as of 12:45 p.m. EDT.\nAnalysts had forecast the company would earn $0.10 per share (adjusted) for the quarter, on sales of only $450.1 million, but the company reported a profit of $0.12 per share on sales of $484.3 million instead.\nImage source: Getty Images.\nSales at the company surged 91% year over year en route to beating the consensus numbers. And while the company's earnings as calculated according to generally accepted accounting principles (GAAP) weren't quite as good as the pro forma number, the GAAP $0.09 per share that Chefs' Warehouse earned was still a whole heck of a lot better than the $0.31-per-share loss it suffered one year ago.\nIn a press release, CEO Chris Pappas credited a \"return to offices, travel and hospitality\" for the increase in activity that \"contributed to a steady increase in weekly sales as the quarter progressed,\" noting that after a tough 2020, Q3 sales in 2021 are now back above 2019 levels.\nWall Street is hoping for more good news to come, forecasting profits of $0.20 per share in the Q4 now underway, and a 70% improvement in sales year over year.\nNevertheless, Chefs' Warehouse wasn't prepared to make any promises that this strong growth will continue into Q4 or beyond. \"Due to the continued uncertainty regarding the pace of broader economic recovery and the timing of event and travel related business activity, the Company will not be providing guidance for 2021 at this time,\" warned management in a press release.\nThose cautionary words don't seem to be scaring investors away from the stock today, however.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1635357826000, + "published_utc": "2021-10-27T18:03:46Z", + "article_url": "https://www.fool.com/investing/2021/10/27/why-chefs-warehouse-stock-popped-11-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.33459594481197324, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.327671789436521, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.65093768905021, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.06, + 32.980000000000004, + 32.833333333333336, + 32.6925, + 32.656, + 32.63, + 32.621428571428574, + 32.61125, + 32.58888888888889, + 32.583, + 32.546, + 32.523, + 32.518, + 32.545, + 32.534000000000006, + 32.609, + 32.638, + 32.668, + 32.64, + 32.597, + 32.55200000000001, + 32.531, + 32.5695, + 32.6375, + 32.703500000000005, + 32.6985, + 32.7695, + 32.87050000000001, + 33.0305, + 33.1695, + 33.2765, + 33.3795, + 33.441, + 33.492, + 33.568, + 33.622, + 33.606, + 33.562, + 33.536, + 33.468, + 33.42, + 33.396, + 33.354, + 33.271, + 33.178999999999995, + 33.046, + 32.9605, + 32.9155, + 32.8815, + 32.9285, + 32.9465, + 32.984500000000004, + 33.0375, + 33.1325, + 33.247, + 33.4045, + 33.48950000000001, + 33.527499999999996, + 33.548500000000004, + 33.587500000000006, + 33.667500000000004, + 33.7055, + 33.746500000000005, + 33.7745, + 33.792, + 33.828500000000005, + 33.939, + 34.022, + 34.083, + 34.064, + 34.051, + 34.013, + 33.941, + 33.857, + 33.783, + 33.715, + 33.631, + 33.611000000000004, + 33.613, + 33.673, + 33.713, + 33.719, + 33.70619, + 33.73219, + 33.72819, + 33.70619, + 33.68419, + 33.62069, + 33.555690000000006, + 33.54169, + 33.53569, + 33.58069, + 33.6875, + 33.747499999999995, + 33.802, + 33.852, + 33.935, + 34.0485, + 34.1745, + 34.2385, + 34.2705, + 34.2675, + 34.152499999999996, + 34.097500000000004, + 34.004000000000005, + 33.940000000000005, + 33.846, + 33.703, + 33.549, + 33.391, + 33.227000000000004, + 33.104, + 33.1105, + 33.0655, + 33.0755, + 33.067499999999995, + 32.9895, + 32.9415, + 32.9425, + 32.9275, + 32.93649, + 32.94249, + 32.92199, + 32.90199, + 32.87199, + 32.75099, + 32.64899, + 32.47999, + 32.38199, + 32.305989999999994, + 32.206, + 32.11, + 31.998, + 31.858500000000003, + 31.7235, + 31.6685, + 31.660500000000003, + 31.708499999999997, + 31.6375, + 31.528499999999998, + 31.402500000000003, + 31.296, + 31.202499999999997, + 31.131, + 31.058999999999997, + 30.990000000000002, + 30.881, + 30.745000000000005, + 30.603, + 30.4895, + 30.414499999999997, + 30.584750000000003, + 30.795250000000003, + 31.104750000000003, + 31.316750000000003 + ], + "in_sma_50": [ + 33.06, + 32.980000000000004, + 32.833333333333336, + 32.6925, + 32.656, + 32.63, + 32.621428571428574, + 32.61125, + 32.58888888888889, + 32.583, + 32.592727272727274, + 32.59916666666667, + 32.59076923076923, + 32.58714285714286, + 32.574666666666666, + 32.616875, + 32.63117647058824, + 32.64277777777778, + 32.61578947368421, + 32.589999999999996, + 32.57333333333333, + 32.56818181818182, + 32.58152173913044, + 32.608125, + 32.6262, + 32.64826923076923, + 32.6824074074074, + 32.72410714285714, + 32.758793103448276, + 32.783166666666666, + 32.800161290322585, + 32.82171875, + 32.8419696969697, + 32.868088235294124, + 32.89528571428571, + 32.91875, + 32.93202702702703, + 32.9446052631579, + 32.95807692307692, + 32.954375, + 32.951341463414636, + 32.95845238095238, + 32.961046511627906, + 32.95965909090909, + 32.958333333333336, + 32.946413043478266, + 32.93808510638298, + 32.938541666666666, + 32.94244897959184, + 32.9492, + 32.9482, + 32.962799999999994, + 32.984, + 33.0156, + 33.0463, + 33.076, + 33.09270000000001, + 33.1087, + 33.1273, + 33.1501, + 33.1725, + 33.1993, + 33.2297, + 33.2615, + 33.297900000000006, + 33.319900000000004, + 33.3529, + 33.3795, + 33.4159, + 33.4435, + 33.4723, + 33.4957, + 33.504, + 33.5054, + 33.5138, + 33.5232, + 33.5252, + 33.5276, + 33.532399999999996, + 33.5442, + 33.5596, + 33.563599999999994, + 33.557038, + 33.553438, + 33.545837999999996, + 33.540038, + 33.540838, + 33.539338, + 33.536338, + 33.558938000000005, + 33.582738, + 33.600538, + 33.623737999999996, + 33.648738, + 33.670438, + 33.701238, + 33.735738, + 33.765938, + 33.794937999999995, + 33.820938, + 33.847538, + 33.857138000000006, + 33.846738, + 33.841738, + 33.821838, + 33.808338000000006, + 33.807038, + 33.801038, + 33.795038, + 33.781638, + 33.759438, + 33.736838000000006, + 33.719538, + 33.699937999999996, + 33.678537999999996, + 33.656138, + 33.617138, + 33.584937999999994, + 33.566938, + 33.554338, + 33.536536, + 33.522736, + 33.515736000000004, + 33.508936, + 33.496336, + 33.463336, + 33.420736000000005, + 33.358736, + 33.320736000000004, + 33.280936000000004, + 33.235136, + 33.200936, + 33.174098, + 33.134198, + 33.095398, + 33.055798, + 33.015997999999996, + 32.976298, + 32.937098, + 32.878298, + 32.808498, + 32.743998000000005, + 32.677098, + 32.610898, + 32.546798, + 32.483398, + 32.405198, + 32.315598, + 32.222798000000004, + 32.128498, + 32.037298, + 32.007448, + 32.005648, + 32.012348, + 32.009348 + ], + "in_sma_200": [ + 33.06, + 32.980000000000004, + 32.833333333333336, + 32.6925, + 32.656, + 32.63, + 32.621428571428574, + 32.61125, + 32.58888888888889, + 32.583, + 32.592727272727274, + 32.59916666666667, + 32.59076923076923, + 32.58714285714286, + 32.574666666666666, + 32.616875, + 32.63117647058824, + 32.64277777777778, + 32.61578947368421, + 32.589999999999996, + 32.57333333333333, + 32.56818181818182, + 32.58152173913044, + 32.608125, + 32.6262, + 32.64826923076923, + 32.6824074074074, + 32.72410714285714, + 32.758793103448276, + 32.783166666666666, + 32.800161290322585, + 32.82171875, + 32.8419696969697, + 32.868088235294124, + 32.89528571428571, + 32.91875, + 32.93202702702703, + 32.9446052631579, + 32.95807692307692, + 32.954375, + 32.951341463414636, + 32.95845238095238, + 32.961046511627906, + 32.95965909090909, + 32.958333333333336, + 32.946413043478266, + 32.93808510638298, + 32.938541666666666, + 32.94244897959184, + 32.9492, + 32.95039215686275, + 32.96346153846154, + 32.97547169811321, + 32.99166666666667, + 33.01081818181818, + 33.028214285714284, + 33.03482456140351, + 33.040086206896554, + 33.04516949152542, + 33.05558333333333, + 33.067950819672134, + 33.083145161290325, + 33.097857142857144, + 33.113984375, + 33.131, + 33.1494696969697, + 33.16977611940298, + 33.18448529411765, + 33.195579710144926, + 33.199642857142855, + 33.20640845070423, + 33.212291666666665, + 33.21335616438356, + 33.21439189189189, + 33.21793333333333, + 33.22388157894736, + 33.22967532467533, + 33.23916666666667, + 33.24841772151899, + 33.2588125, + 33.26895061728395, + 33.27408536585366, + 33.272733734939756, + 33.27603452380953, + 33.277963529411764, + 33.27996395348837, + 33.2819183908046, + 33.28252159090909, + 33.28294269662921, + 33.290243333333336, + 33.29826263736264, + 33.30741195652174, + 33.31733225806452, + 33.32619042553191, + 33.333125263157896, + 33.33955104166667, + 33.34924639175258, + 33.360682653061225, + 33.37299898989899, + 33.385069, + 33.39452376237624, + 33.40153823529412, + 33.39841650485437, + 33.40035480769231, + 33.397018095238096, + 33.39619716981132, + 33.395671962616824, + 33.392378703703706, + 33.389145871559634, + 33.385608181818185, + 33.37943153153153, + 33.37497232142857, + 33.3729371681416, + 33.37098157894737, + 33.36906, + 33.36786120689655, + 33.360956410256414, + 33.3541686440678, + 33.351612605042014, + 33.3474325, + 33.34282479338843, + 33.33952295081967, + 33.336274796747965, + 33.33315967741936, + 33.3292944, + 33.31890317460318, + 33.30489606299213, + 33.2858734375, + 33.276448062015504, + 33.26732153846154, + 33.25604427480916, + 33.24637727272727, + 33.23565263157895, + 33.2231104477612, + 33.21034666666667, + 33.19755, + 33.18486715328467, + 33.171571014492756, + 33.1585381294964, + 33.143119999999996, + 33.12458723404255, + 33.10902676056338, + 33.093474125874124, + 33.077825, + 33.061977931034484, + 33.04634794520548, + 33.02814149659864, + 33.00761351351351, + 32.9870255033557, + 32.966212, + 32.945111258278146, + 32.942955921052636, + 32.943263398692814, + 32.949703246753245, + 32.949382580645164 + ], + "in_ema_10": [ + 33.06, + 33.03090909090909, + 32.94165289256198, + 32.81953418482344, + 32.76325524212827, + 32.7153906526504, + 32.68895598853214, + 32.661873081526295, + 32.61607797579424, + 32.600427434740745, + 32.61671335569697, + 32.62640183647934, + 32.601601502574006, + 32.59040122937873, + 32.55578282403714, + 32.682004128757654, + 32.71436701443808, + 32.73720937544934, + 32.62680767082218, + 32.53102445794542, + 32.47811092013716, + 32.47481802556677, + 32.547578384554626, + 32.66983686009015, + 32.74077561280103, + 32.824270955928114, + 32.95985805485027, + 33.121702044877495, + 33.23230167308158, + 33.27915591433947, + 33.28476392991411, + 33.32207957902063, + 33.35261056465325, + 33.42122682562538, + 33.49373103914804, + 33.53850721384839, + 33.51514226587595, + 33.49602549026214, + 33.49129358294175, + 33.367422022406885, + 33.269708927423814, + 33.266125486074024, + 33.23046630678784, + 33.1703815237355, + 33.12122124669268, + 32.991908292748555, + 32.91247042133973, + 32.92111216291432, + 32.95909176965717, + 33.0174387206286, + 33.01608622596885, + 33.12770691215633, + 33.21357838267336, + 33.329291404005474, + 33.45942023964084, + 33.55498019606978, + 33.52771106951164, + 33.49358178414589, + 33.46565782339209, + 33.502810946411714, + 33.55866350160958, + 33.640724683135105, + 33.707865649837814, + 33.7846173498673, + 33.863777831709605, + 33.95218186230785, + 34.05360334188824, + 34.074766370635835, + 34.052081575974775, + 33.94806674397936, + 33.89932733598311, + 33.85035872944072, + 33.74847532408786, + 33.665116174253704, + 33.63145868802576, + 33.6384661992938, + 33.644199617604016, + 33.703436050766925, + 33.751902223354755, + 33.81155636456298, + 33.8603642982788, + 33.82938897131902, + 33.708027340170105, + 33.67929509650281, + 33.635786897138665, + 33.60200746129527, + 33.57436974105977, + 33.53084796995799, + 33.49251197542017, + 33.57387343443468, + 33.65498735544656, + 33.74317147263809, + 33.831685750340256, + 33.88956106846021, + 33.906913601467444, + 33.914747492109726, + 33.981157038998866, + 34.070037577362704, + 34.16275801784221, + 34.23862019641635, + 34.25705288797701, + 34.23031599925392, + 34.0211676357532, + 33.94459170197989, + 33.78193866525627, + 33.696131635209674, + 33.631380428807915, + 33.5238567144792, + 33.43588276639207, + 33.35663135432078, + 33.23724383535337, + 33.17229041074366, + 33.167328517881174, + 33.164177878266415, + 33.16160008221797, + 33.17403643090561, + 33.062393443468224, + 32.97104918101945, + 32.98540387537955, + 32.960784988946905, + 32.92971499095656, + 32.931584992600826, + 32.93311499394613, + 32.93618499504683, + 32.92051499594741, + 32.75678499668424, + 32.53555136092346, + 32.23272384075556, + 32.20313768789091, + 32.18256719918347, + 32.11119134478647, + 32.08733837300711, + 32.03873139609672, + 31.950780233170043, + 31.868820190775487, + 31.796307428816306, + 31.735160623576974, + 31.665131419290248, + 31.60965297941929, + 31.498806983161238, + 31.3226602589501, + 31.248540211868264, + 31.182441991528577, + 31.12017981125065, + 31.058328936477803, + 31.00772367530002, + 30.891773916154563, + 30.727815022308278, + 30.584575927343135, + 30.453743940553473, + 30.33124504227102, + 30.746927761858107, + 31.154759077883906, + 31.66025742735956, + 31.885665167839637 + ], + "in_ema_50": [ + 33.06, + 33.05372549019608, + 33.033579392541334, + 33.00363510263775, + 32.98427686331863, + 32.96528561377672, + 32.949784217158026, + 32.933714247857715, + 32.91317643421624, + 32.89814990738423, + 32.889987165918185, + 32.881360218235116, + 32.866012758696485, + 32.85322794462996, + 32.83545429974251, + 32.851710993870256, + 32.85203605293417, + 32.851564050858315, + 32.82326742141289, + 32.79490399312219, + 32.77314305221544, + 32.760862932520716, + 32.76533889595128, + 32.78316874316888, + 32.794024870887746, + 32.80994546418627, + 32.83975152441426, + 32.879369111692135, + 32.91272718574342, + 32.93536533532211, + 32.95005689079968, + 32.97123113037616, + 32.99157500761631, + 33.02053285045489, + 33.05188450337823, + 33.07886942481438, + 33.09185493756676, + 33.104331214524926, + 33.1186711668965, + 33.106566415253496, + 33.09572067347885, + 33.10177084314635, + 33.10052492772884, + 33.09266120507281, + 33.08510586369741, + 33.05863112394457, + 33.03888088378988, + 33.03578751579812, + 33.03948212302172, + 33.048914196628715, + 33.0473881497021, + 33.0702356732432, + 33.09101074488072, + 33.1207750293952, + 33.15701914588951, + 33.18948898330561, + 33.197940395725, + 33.203511360598526, + 33.20886385626133, + 33.22694762660403, + 33.249812425560734, + 33.279623702989724, + 33.30826591071562, + 33.34049077696206, + 33.37498133472826, + 33.41321736081735, + 33.456228444706866, + 33.484219486090915, + 33.50248538859715, + 33.50160360865217, + 33.50859954556777, + 33.51336034770237, + 33.504601118380705, + 33.49618538824813, + 33.49555066714036, + 33.502391817448576, + 33.50896468735255, + 33.52704450353481, + 33.54441530731776, + 33.56541862859942, + 33.58559829022297, + 33.589692474920106, + 33.57291629943304, + 33.572017621023896, + 33.56684045941512, + 33.562258480614524, + 33.557856187257094, + 33.549116728933285, + 33.540131759171196, + 33.555812866654676, + 33.57401628364861, + 33.596211723505526, + 33.621066165721, + 33.641808669026055, + 33.655267152593666, + 33.66682530347234, + 33.69087137000284, + 33.721425433924296, + 33.7550950247508, + 33.78744423946646, + 33.809113092820716, + 33.82091257937677, + 33.79185718410709, + 33.784333372965634, + 33.755535985790516, + 33.73806398634775, + 33.72245363394195, + 33.69569074633639, + 33.66997738373497, + 33.6437037608434, + 33.60669577022209, + 33.57819789688005, + 33.56120974406122, + 33.54508387174509, + 33.52959038657862, + 33.51784174396769, + 33.480279322635624, + 33.444189937434224, + 33.428731508515234, + 33.40603615524013, + 33.38187395307386, + 33.364545562757236, + 33.34789671715891, + 33.332292924329145, + 33.31337947631624, + 33.262658712539135, + 33.19510346891015, + 33.103922940717595, + 33.06337694304239, + 33.0252052982172, + 32.9767658747577, + 32.93767701692407, + 32.89384654567215, + 32.841342759567354, + 32.78874108272158, + 32.73702574614426, + 32.686946305118994, + 32.63451703825158, + 32.58453597792799, + 32.5223973121269, + 32.444264084200356, + 32.38429294364348, + 32.325497141931976, + 32.26724235205229, + 32.20891912256005, + 32.15288307853808, + 32.082966095066, + 32.00088899329871, + 31.92006981709092, + 31.839478843871667, + 31.758714967641406, + 31.792392812047623, + 31.83935779981046, + 31.92153984687672, + 31.95991083327371 + ], + "in_ema_200": [ + 33.06, + 33.058407960199006, + 33.05324967203782, + 33.04545614296282, + 33.0401282211423, + 33.034753810981684, + 33.03012939495202, + 33.025252485549515, + 33.01913057027041, + 33.01426359942196, + 33.01103709594512, + 33.00764369200537, + 33.002493008502825, + 32.99789108802021, + 32.99194192296529, + 32.99450966502533, + 32.99317126039822, + 32.99164716825495, + 32.983073564590725, + 32.97428676295301, + 32.96698042700323, + 32.961935845640014, + 32.961070812350066, + 32.963647222177435, + 32.964605956285126, + 32.96694818557582, + 32.972948701142236, + 32.98167557973784, + 32.989121593869804, + 32.99410545860742, + 32.99724868787501, + 33.002151686005604, + 33.007005898085154, + 33.014199869248486, + 33.02221778099726, + 33.029359892629124, + 33.033147356384056, + 33.03689713393247, + 33.04120661518687, + 33.03890605185168, + 33.03682738466908, + 33.038948505219636, + 33.03925747531695, + 33.03787182879638, + 33.03649996980339, + 33.03026613925808, + 33.02553712294706, + 33.02488501227097, + 33.025930932546885, + 33.028458982969305, + 33.02827531149698, + 33.034262621830344, + 33.039891849473825, + 33.047952627091, + 33.05787349647318, + 33.06709863581175, + 33.070460838440496, + 33.07314282014756, + 33.075798115469475, + 33.081710572031966, + 33.088957233006774, + 33.09812183765347, + 33.107195252204185, + 33.117372413873795, + 33.12834383264123, + 33.14049961540101, + 33.15412648489951, + 33.16423467907962, + 33.172053239486786, + 33.17511738635756, + 33.180141093955996, + 33.18461730197634, + 33.185665886036276, + 33.186704036423976, + 33.18962240422075, + 33.19440228079567, + 33.19913459640965, + 33.20680489893294, + 33.21439888003808, + 33.22301182650536, + 33.23153907201277, + 33.23610087229125, + 33.235362555154026, + 33.238493275998266, + 33.24049831802814, + 33.24258291187861, + 33.24464676350171, + 33.2455458006808, + 33.246286638484975, + 33.25318925899756, + 33.260819216619474, + 33.2695672841158, + 33.27912382855246, + 33.287789263094226, + 33.294726683361944, + 33.3012468158658, + 33.31098565351888, + 33.322518134578395, + 33.33503039194578, + 33.34741814923986, + 33.35729458556583, + 33.364784191679604, + 33.361950518130556, + 33.36431916969145, + 33.36119161576417, + 33.36068224645309, + 33.36047645295604, + 33.357287632528624, + 33.354130541657696, + 33.35060685467603, + 33.3441331546295, + 33.33951491428493, + 33.337579442501, + 33.33571298038657, + 33.333865090034465, + 33.33283160655154, + 33.32514173981968, + 33.317528389174704, + 33.31486641515306, + 33.31024087868388, + 33.30506335750295, + 33.301430886284024, + 33.29783455905732, + 33.29437351866869, + 33.289951891617264, + 33.277315554387236, + 33.26002883245304, + 33.236247451035595, + 33.224642998786486, + 33.21335301869906, + 33.19919030209509, + 33.187059055308076, + 33.17345647764332, + 33.157352433089656, + 33.14086136410369, + 33.12423587789371, + 33.107676316919644, + 33.09018700033339, + 33.07297120928529, + 33.05234463008842, + 33.02724667357013, + 33.00622929373362, + 32.98512253459199, + 32.96377803176022, + 32.942048897115846, + 32.92053597276644, + 32.89515750537573, + 32.86625046552125, + 32.837133545466315, + 32.80756007735222, + 32.777435101458174, + 32.77584370741382, + 32.77797461579777, + 32.78948730618784, + 32.79058693498199 + ], + "in_macd": [ + 0.0, + -0.012763532763536034, + -0.05133594694848398, + -0.10250993587460044, + -0.12229001339934342, + -0.13719132754665964, + -0.1417186668068382, + -0.14604386233197175, + -0.15813860113563294, + -0.15623973722242113, + -0.14020798074088248, + -0.1276451176201192, + -0.1307067477378112, + -0.12762732121762355, + -0.1349283138731181, + -0.07130455240521627, + -0.05175539966079157, + -0.037444748369168224, + -0.08244415549545892, + -0.11915372910727484, + -0.13538882263097207, + -0.12901587513380974, + -0.08944714561171452, + -0.029905296036147888, + 0.004321569540557846, + 0.04225633237655302, + 0.10101141628080512, + 0.16822965676099244, + 0.20940372372682248, + 0.22013094173450298, + 0.21166786818799466, + 0.21698405993146253, + 0.21867641460305265, + 0.23665559373773704, + 0.2552244025328534, + 0.26048230797025695, + 0.23530850387739122, + 0.21290385960089253, + 0.1977104333489237, + 0.13090406881136118, + 0.07866655734960659, + 0.07034752065051464, + 0.048669101348949084, + 0.01756869760726687, + -0.006997928658805108, + -0.06525385603354295, + -0.09858537912163001, + -0.09126864787586442, + -0.07093481401806656, + -0.04222956169052594, + -0.040796904605521433, + 0.010249158975099704, + 0.0477325517066447, + 0.09649894143412041, + 0.14916207935241488, + 0.1839361950507694, + 0.16281692734946773, + 0.13922984379603065, + 0.11916327014253625, + 0.12840839596794495, + 0.1453564757916368, + 0.17293281780972336, + 0.1925674696152342, + 0.21532889231623642, + 0.23788751246869566, + 0.2632210466340865, + 0.2928331198789422, + 0.28557382547102605, + 0.2590820839779724, + 0.19788106618167234, + 0.16363091188335233, + 0.13094340168514407, + 0.07671878940238486, + 0.03336083061216755, + 0.01416743462994674, + 0.014125116585418596, + 0.013930991432751227, + 0.03755176527116788, + 0.0556301292155581, + 0.07793505675927292, + 0.09452227854698236, + 0.07532967705817839, + 0.017306645383960984, + 0.002609322614873122, + -0.01771033850181425, + -0.03263075289806494, + -0.04394867582506379, + -0.0614889439208568, + -0.0757271717005068, + -0.03656080119510108, + 0.000923515311356482, + 0.03985369473594602, + 0.07707986158158064, + 0.09898549245400545, + 0.10185759080188461, + 0.10015501724762998, + 0.12400451070514862, + 0.1564335496168212, + 0.18883312654629236, + 0.21206546600332388, + 0.2087054417488261, + 0.18534695617337604, + 0.08276869019633182, + 0.04293935143715544, + -0.032629952165478926, + -0.07072407946479586, + -0.09737077088774271, + -0.1410697938443164, + -0.17369928711406146, + -0.20047510905344978, + -0.24310032442984664, + -0.25936680001615287, + -0.24801584157218315, + -0.2358973887562854, + -0.2237145851112814, + -0.2052384331374313, + -0.24187120941846274, + -0.2678157354572335, + -0.24600229306075505, + -0.24206296020811635, + -0.2410123380562439, + -0.22546883251781225, + -0.21072142695330598, + -0.19596808724375592, + -0.1901531562776526, + -0.24964113735803295, + -0.3316942149867259, + -0.44564811666177917, + -0.434123132314177, + -0.418550872414329, + -0.4255121973085849, + -0.4109603897777774, + -0.40763962444990653, + -0.42153202056682204, + -0.43200005717617884, + -0.43767159517865295, + -0.437925118170007, + -0.4419080764319503, + -0.43919491750405015, + -0.46078210162032107, + -0.5099369370205871, + -0.5119250623396496, + -0.5100419689304836, + -0.5063439103457483, + -0.5024625948124601, + -0.49369560862754724, + -0.5139072791820745, + -0.5541995307084733, + -0.5834404738621082, + -0.605684056402854, + -0.62298960903275, + -0.40309521740052645, + -0.1965045092282658, + 0.042978290726960466, + 0.14755338139584495 + ], + "in_signal": [ + 0.0, + -0.002552706552707207, + -0.012309354631862562, + -0.030349470880410144, + -0.0487375793841968, + -0.06642832901668938, + -0.08148639657471915, + -0.09439788972616966, + -0.10714603200806233, + -0.1169647730509341, + -0.12161341458892379, + -0.12281975519516289, + -0.12439715370369256, + -0.12504318720647878, + -0.12702021253980667, + -0.11587708051288859, + -0.1030527443424692, + -0.089931145147809, + -0.08843374721733899, + -0.09457774359532617, + -0.10273995940245535, + -0.10799514254872623, + -0.10428554316132391, + -0.0894094937362887, + -0.0706632810809194, + -0.048079358389424925, + -0.01826120345537892, + 0.019036968587895352, + 0.05711031961568078, + 0.08971444403944523, + 0.11410512886915512, + 0.13468091508161661, + 0.15148001498590383, + 0.16851513073627047, + 0.18585698509558707, + 0.20078204967052107, + 0.2076873405118951, + 0.2087306443296946, + 0.20652660213354043, + 0.1914020954691046, + 0.16885498784520503, + 0.14915349440626696, + 0.12905661579480338, + 0.10675903215729607, + 0.08400763999407584, + 0.05415534078855209, + 0.02360719680651567, + 0.0006320278700396517, + -0.013681340507581592, + -0.01939098474417046, + -0.023672168716440657, + -0.016887903178132588, + -0.003963812201177131, + 0.01612873852588238, + 0.04273540669118888, + 0.07097556436310498, + 0.08934383696037754, + 0.09932103832750816, + 0.10328948469051379, + 0.10831326694600002, + 0.11572190871512739, + 0.1271640905340466, + 0.14024476635028413, + 0.15526159154347458, + 0.1717867757285188, + 0.19007362990963234, + 0.21062552790349431, + 0.22561518741700068, + 0.23230856672919503, + 0.22542306661969053, + 0.2130646356724229, + 0.19664038887496715, + 0.17265606898045072, + 0.1447970213067941, + 0.11867110397142462, + 0.09776190649422342, + 0.08099572348192899, + 0.07230693183977677, + 0.06897157131493303, + 0.07076426840380101, + 0.0755158704324373, + 0.07547863175758551, + 0.06384423448286061, + 0.051597252109263116, + 0.037735733987047645, + 0.02366243661002513, + 0.010140214123007347, + -0.0041856174857654825, + -0.018493928328713747, + -0.022107302901991213, + -0.017501139259321674, + -0.006030172460268135, + 0.010591834348101622, + 0.02827056596928239, + 0.04298797093580284, + 0.05442138019816827, + 0.06833800629956435, + 0.08595711496301572, + 0.10653231727967107, + 0.12763894702440165, + 0.14385224596928656, + 0.15215118801010447, + 0.13827468844734994, + 0.11920762104531105, + 0.08884010640315305, + 0.056927269229563274, + 0.026067661206102082, + -0.007359829803981612, + -0.040627721265997584, + -0.07259719882348803, + -0.10669782394475975, + -0.13723161915903836, + -0.1593884636416673, + -0.17469024866459093, + -0.18449511595392903, + -0.18864377939062948, + -0.19928926539619615, + -0.21299455940840362, + -0.21959610613887393, + -0.2240894769527224, + -0.2274740491734267, + -0.22707300584230383, + -0.2238026900645043, + -0.21823576950035464, + -0.21261924685581424, + -0.220023624956258, + -0.2423577429623516, + -0.28301581770223716, + -0.31323728062462514, + -0.3342999989825659, + -0.3525424386477697, + -0.36422602887377126, + -0.3729087479889983, + -0.38263340250456307, + -0.39250673343888626, + -0.4015397057868396, + -0.4088167882634731, + -0.41543504589716856, + -0.4201870202185449, + -0.4283060364989002, + -0.4446322166032376, + -0.45809078575052004, + -0.4684810223865128, + -0.47605359997835994, + -0.48133539894517996, + -0.48380744088165345, + -0.4898274085417377, + -0.5027018329750849, + -0.5188495611524895, + -0.5362164602025624, + -0.5535710899685999, + -0.5234759154549853, + -0.45808163420964143, + -0.35786964922232106, + -0.2567850430986879 + ], + "in_upper_bb": [ + NaN, + 33.20627416997971, + 33.365999582811696, + 33.40418813394633, + 33.293589209444455, + 33.21432867463441, + 33.15677002899606, + 33.110213210782405, + 33.07452707153565, + 33.04237638888679, + 33.033280643758836, + 33.02158036593947, + 32.99970781935042, + 32.98097441593836, + 32.966283583466506, + 33.12398281233712, + 33.13614589307544, + 33.14246264578987, + 33.15539079933424, + 33.163631093629824, + 33.09787061077127, + 33.05135825439042, + 33.09076943581366, + 33.19971549874081, + 33.26055563544129, + 33.342890387500404, + 33.50353204267754, + 33.71399878309415, + 33.85572189806325, + 33.9331536296627, + 33.97666668403988, + 34.0410117990197, + 34.09290065502136, + 34.17519550092576, + 34.248817241549446, + 34.305025202019095, + 34.32857368673274, + 34.34894531834932, + 34.29776712651879, + 34.199849044555, + 34.10849424745566, + 34.02597512939355, + 34.00810367023561, + 34.02743547013529, + 34.03984193845751, + 34.12554479209624, + 34.13866171989064, + 34.062016120560735, + 33.999737889986456, + 33.979027446557346, + 33.96651089624015, + 33.987432373639855, + 34.003093108434584, + 34.02738707459594, + 34.079240516010955, + 34.1289877064753, + 34.12852525960087, + 34.12254675969557, + 34.11035644181226, + 34.15406390749531, + 34.211656957374615, + 34.30191389922306, + 34.38374699659899, + 34.46904807603423, + 34.55496531619972, + 34.57494775823365, + 34.613830457769026, + 34.62197752179337, + 34.60926499836581, + 34.59552286465412, + 34.531710329489215, + 34.531710329489215, + 34.554567727765125, + 34.568417362049566, + 34.546325269395794, + 34.52637974539273, + 34.52160672932314, + 34.526378418055494, + 34.52395079235409, + 34.54658631650513, + 34.56590827332011, + 34.55226832254318, + 34.57419295524699, + 34.54014846160097, + 34.48895576129723, + 34.399485263891236, + 34.24283232109285, + 34.16520545678008, + 34.12521272962279, + 34.168279864311295, + 34.21440352154006, + 34.28340904229103, + 34.356921156610916, + 34.40037495143049, + 34.42240281533858, + 34.439793391177986, + 34.5045210209774, + 34.58738424561639, + 34.68721990144677, + 34.76823650993651, + 34.80055926751909, + 34.82021884359112, + 34.831407240422536, + 34.82989940721295, + 34.86893232845671, + 34.877655958598794, + 34.88384045682121, + 34.91166950002218, + 34.93614713817853, + 34.95495992988591, + 34.98749246505751, + 34.96810504977527, + 34.90870129889328, + 34.851510774923184, + 34.80880880996818, + 34.76463054027416, + 34.69027949505677, + 34.548105125809606, + 34.32308235354741, + 34.04656573328007, + 33.78690225898183, + 33.53751718054671, + 33.53107537768718, + 33.41938911102842, + 33.4121585297327, + 33.49438332993402, + 33.634057811503084, + 33.895649873774616, + 33.8695994989814, + 33.83900167986466, + 33.847031651814284, + 33.81954685425161, + 33.755585416881786, + 33.6932441229003, + 33.614441449012546, + 33.499070218007326, + 33.47464505279514, + 33.4464614735995, + 33.32108563257103, + 33.23996939819456, + 33.19732790616025, + 33.0418109414112, + 32.85192456254674, + 32.616339450172, + 32.35754991530378, + 32.284750833126566, + 32.31139390491773, + 32.40416588145186, + 32.360179857948395, + 32.28141833571078, + 32.237445367377475, + 32.40153556522505, + 32.684728270602264, + 33.24678952141087, + 33.45713251536774 + ], + "in_lower_bb": [ + NaN, + 32.7537258300203, + 32.300667083854975, + 31.980811866053678, + 32.01841079055554, + 32.045671325365596, + 32.08608711386109, + 32.11228678921759, + 32.10325070624213, + 32.12362361111321, + 32.15217390169571, + 32.17675296739387, + 32.18183064218805, + 32.19331129834735, + 32.183049749866825, + 32.10976718766288, + 32.12620704810104, + 32.14309290976569, + 32.07618814803418, + 32.01636890637017, + 32.00012938922873, + 32.00264174560958, + 31.99673056418634, + 31.9827845012592, + 31.9769443645587, + 31.9646096124996, + 31.903967957322457, + 31.82450121690585, + 31.814778101936753, + 31.833346370337296, + 31.85183331596013, + 31.869488200980303, + 31.917599344978647, + 31.95430449907423, + 32.02268275845056, + 32.015474797980914, + 32.046926313267264, + 32.08355468165067, + 32.2687328734812, + 32.437650955445, + 32.58800575254434, + 32.74952487060644, + 32.78689632976439, + 32.73556452986472, + 32.707158061542486, + 32.54245520790375, + 32.42783828010935, + 32.41548387943926, + 32.417762110013534, + 32.41747255344266, + 32.39998910375985, + 32.39306762636014, + 32.388406891565424, + 32.376112925404065, + 32.34675948398905, + 32.321512293524705, + 32.32147474039913, + 32.320453240304445, + 32.319643558187735, + 32.36193609250469, + 32.40234304262539, + 32.38808610077694, + 32.400253003401005, + 32.437951923965784, + 32.48403468380028, + 32.658052241766356, + 32.81466954223097, + 32.92752247820664, + 33.02223500163418, + 33.05597713534588, + 33.18678967051078, + 33.18678967051078, + 33.132932272234875, + 33.06308263795044, + 33.02867473060421, + 33.01712025460726, + 33.04839327067687, + 33.1066215819445, + 33.172049207645905, + 33.19041368349487, + 33.198091726679884, + 33.17973167745682, + 33.072997044753, + 33.04904153839903, + 33.02223423870277, + 33.02170473610876, + 33.07235767890715, + 33.06648454321991, + 33.04347727037721, + 33.046410135688696, + 33.03428647845995, + 33.01628095770897, + 33.036768843389076, + 33.07931504856951, + 33.10778718466141, + 33.11839660882201, + 33.11466897902259, + 33.08180575438361, + 33.04297009855324, + 33.01195349006348, + 33.00563073248091, + 33.02797115640888, + 33.00859275957747, + 33.01510059278705, + 32.9370676715433, + 32.91434404140121, + 32.89715954317878, + 32.839830499977815, + 32.787352861821475, + 32.6745400701141, + 32.510007534942496, + 32.40339495022473, + 32.35429870110673, + 32.31148922507681, + 32.27069119003182, + 32.242869459725846, + 32.145220504943225, + 32.0963948741904, + 32.16841764645259, + 32.27193426671993, + 32.37658774101816, + 32.5089728194533, + 32.501414622312815, + 32.54810088897159, + 32.53533147026729, + 32.324106670065994, + 32.00443218849692, + 31.52584012622539, + 31.4548905010186, + 31.39448832013533, + 31.295458348185726, + 31.232943145748393, + 31.164404583118213, + 31.067245877099687, + 30.98104855098745, + 30.92041978199267, + 30.83484494720487, + 30.7420285264005, + 30.698404367428978, + 30.594520601805442, + 30.41117209383976, + 30.364189058588792, + 30.348575437453256, + 30.373160549828, + 30.424950084696224, + 30.373749166873424, + 30.23010609508227, + 30.04933411854814, + 29.880320142051605, + 29.736581664289222, + 29.579554632622514, + 29.479214434774946, + 29.31302172939773, + 28.988960478589146, + 28.918617484632264 + ], + "out_sma_10": [ + 33.3, + 33.434, + 33.406, + 33.372, + 33.38934, + 33.47278333333333, + 33.58381428571429, + 33.6483375, + 33.67221111111111, + 33.78999, + 33.91699, + 34.00819, + 34.099689999999995, + 34.257690000000004, + 34.40782, + 34.54982, + 34.71782, + 34.89432000000001, + 35.160000000000004, + 35.366, + 35.55, + 35.726, + 35.876, + 35.924, + 35.947, + 35.939, + 35.881, + 35.809, + 35.653, + 35.641, + 35.662, + 35.647000000000006, + 35.6625, + 35.7215 + ], + "out_sma_50": [ + 33.3, + 33.434, + 33.406, + 33.372, + 33.38934, + 33.47278333333333, + 33.58381428571429, + 33.6483375, + 33.67221111111111, + 33.78999, + 33.8609, + 33.91249166666667, + 33.93960769230769, + 34.00463571428572, + 34.068326666666664, + 34.145931250000004, + 34.25087647058824, + 34.34055, + 34.45525789473684, + 34.577995, + 34.66523333333333, + 34.73681363636364, + 34.78151739130435, + 34.80437083333333, + 34.819796000000004, + 34.835573076923076, + 34.85462592592592, + 34.86499642857143, + 34.8682724137931, + 34.93233, + 34.98677096774193, + 35.021246875, + 35.04848181818181, + 35.07411470588235 + ], + "out_sma_200": [ + 33.3, + 33.434, + 33.406, + 33.372, + 33.38934, + 33.47278333333333, + 33.58381428571429, + 33.6483375, + 33.67221111111111, + 33.78999, + 33.8609, + 33.91249166666667, + 33.93960769230769, + 34.00463571428572, + 34.068326666666664, + 34.145931250000004, + 34.25087647058824, + 34.34055, + 34.45525789473684, + 34.577995, + 34.66523333333333, + 34.73681363636364, + 34.78151739130435, + 34.80437083333333, + 34.819796000000004, + 34.835573076923076, + 34.85462592592592, + 34.86499642857143, + 34.8682724137931, + 34.93233, + 34.98677096774193, + 35.021246875, + 35.04848181818181, + 35.07411470588235 + ], + "out_ema_10": [ + 33.3, + 33.34872727272727, + 33.34895867768594, + 33.334602554470315, + 33.3571657263848, + 33.45404468522393, + 33.598763833365034, + 33.689897681844116, + 33.72140719423609, + 33.926605886193165, + 34.043586634158046, + 34.12293451885658, + 34.1487646063372, + 34.27626195063953, + 34.40057795961416, + 34.565927421502494, + 34.81394061759295, + 35.005042323485135, + 35.280489173760564, + 35.576763869440455, + 35.72826134772401, + 35.82130473904691, + 35.81106751376565, + 35.72360069308098, + 35.62658238524807, + 35.55447649702115, + 35.51729895210821, + 35.44960823354308, + 35.36058855471707, + 35.62048154476851, + 35.80221217299241, + 35.85453723244834, + 35.866439553821365, + 35.87617781676293 + ], + "out_ema_50": [ + 33.3, + 33.31050980392157, + 33.3120584390619, + 33.310409088510454, + 33.316224418372784, + 33.33872542157385, + 33.374461679551345, + 33.402914162706196, + 33.42096458769811, + 33.477005192102105, + 33.5198677335883, + 33.55751997932993, + 33.58526429386601, + 33.63486177253793, + 33.68682797753644, + 33.75048178233893, + 33.835953084992305, + 33.91552355224751, + 34.01765988353192, + 34.13108498613851, + 34.22045420236837, + 34.2996520767853, + 34.357116701225095, + 34.39526898745156, + 34.42643490951229, + 34.457947266002, + 34.492929726158785, + 34.518501109446674, + 34.53581479142916, + 34.62421421137312, + 34.70248032073104, + 34.756892857172964, + 34.80250490198971, + 34.84632823916658 + ], + "out_ema_200": [ + 33.3, + 33.30266666666667, + 33.3031376451078, + 33.30280791729579, + 33.30435908229782, + 33.31018635511078, + 33.319537734661914, + 33.32730352834687, + 33.3326358315474, + 33.34773398247728, + 33.35989583339791, + 33.37104114848847, + 33.379936261438836, + 33.39456376132502, + 33.41014024131184, + 33.429044318512716, + 33.4539294496718, + 33.47792020141636, + 33.50818965214854, + 33.54203851133114, + 33.57057544156665, + 33.59713687995903, + 33.61870765727287, + 33.63573544177762, + 33.65120076076491, + 33.66691020593143, + 33.68365736806146, + 33.69819809076732, + 33.710753333645265, + 33.74139260395725, + 33.77003546361937, + 33.79311968786197, + 33.814282676042446, + 33.8352350872261 + ], + "out_macd": [ + 0.0, + 0.02137891737891806, + 0.02049483364582727, + 0.013186849710841386, + 0.022363935235148347, + 0.06370479785123706, + 0.1240863306945954, + 0.15801389824201095, + 0.1639045691325336, + 0.24537099710507704, + 0.2840655375723955, + 0.3039650716983857, + 0.29894088821648523, + 0.3382644950244966, + 0.37399365141226326, + 0.4256447722127987, + 0.5107202113332932, + 0.5663693991190613, + 0.6557655502433093, + 0.7494432692125201, + 0.7744107895534995, + 0.7715857893698939, + 0.722687731797329, + 0.6414406755020465, + 0.5593076180000125, + 0.49177536362662977, + 0.44283384964603556, + 0.38308954268521944, + 0.31715779742891215, + 0.40787044376737214, + 0.4607322556420357, + 0.4546184928014796, + 0.43108641658392344, + 0.40773693901650887 + ], + "out_signal": [ + 0.0, + 0.004275783475783612, + 0.007519593509792344, + 0.008653044750002153, + 0.011395222847031393, + 0.021857137847872528, + 0.0423029764172171, + 0.06544516078217588, + 0.08513704245224743, + 0.11718383338281335, + 0.1505601742207298, + 0.18124115371626098, + 0.20478110061630583, + 0.23147777949794401, + 0.2599809538808079, + 0.29311371754720605, + 0.3366350163044235, + 0.38258189286735106, + 0.4372186243425427, + 0.4996635533165382, + 0.5546130005639305, + 0.5980075583251232, + 0.6229435930195644, + 0.6266430095160609, + 0.6131759312128513, + 0.588895817695607, + 0.5596834240856927, + 0.5243646478055981, + 0.48292327773026095, + 0.4679127109376832, + 0.4664766198785537, + 0.4641049944631389, + 0.45750127888729586, + 0.4475484109131385 + ], + "out_upper_bb": [ + NaN, + 33.813009234715985, + 33.69101228043718, + 33.64153787612628, + 33.635310551082846, + 33.937011904908445, + 34.308224781023604, + 34.41189967026326, + 34.40068002907841, + 34.80319216892342, + 34.931022800429936, + 34.993610855986304, + 34.99300773174044, + 35.12762185327037, + 35.25761708287931, + 35.451900525225625, + 35.783154665840996, + 36.01050290423201, + 36.36151418310917, + 36.73385016208643, + 36.94903797156298, + 37.1088140372569, + 37.14402290738978, + 37.09279871151598, + 37.02606260053739, + 36.99091112046613, + 36.98217478501429, + 36.93985454780709, + 36.84718368272989, + 37.04418713310172, + 37.1579210506235, + 37.15740770399918, + 37.081047782073355, + 37.06196229224984 + ], + "out_lower_bb": [ + NaN, + 33.05499076528401, + 33.12098771956282, + 33.10246212387372, + 33.14336944891715, + 33.00855476175822, + 32.859403790404976, + 32.88477532973673, + 32.94374219314381, + 32.77678783107659, + 32.790777199570066, + 32.83137247734703, + 32.88620765287494, + 32.88164957530107, + 32.87903625045402, + 32.83996197477438, + 32.71859827533548, + 32.67059709576799, + 32.549001606364506, + 32.42213983791357, + 32.51795202843703, + 32.625375962743114, + 32.83166709261023, + 33.08889128848402, + 33.32875739946262, + 33.497908879533874, + 33.61664521498572, + 33.76346545219292, + 33.96581631727011, + 33.96281286689828, + 34.05407894937649, + 34.21559229600082, + 34.457452217926644, + 34.58353770775016 + ], + "overall_sma_10": [ + 33.06, + 32.980000000000004, + 32.833333333333336, + 32.6925, + 32.656, + 32.63, + 32.621428571428574, + 32.61125, + 32.58888888888889, + 32.583, + 32.546, + 32.523, + 32.518, + 32.545, + 32.534000000000006, + 32.609, + 32.638, + 32.668, + 32.64, + 32.597, + 32.55200000000001, + 32.531, + 32.5695, + 32.6375, + 32.703500000000005, + 32.6985, + 32.7695, + 32.87050000000001, + 33.0305, + 33.1695, + 33.2765, + 33.3795, + 33.441, + 33.492, + 33.568, + 33.622, + 33.606, + 33.562, + 33.536, + 33.468, + 33.42, + 33.396, + 33.354, + 33.271, + 33.178999999999995, + 33.046, + 32.9605, + 32.9155, + 32.8815, + 32.9285, + 32.9465, + 32.984500000000004, + 33.0375, + 33.1325, + 33.247, + 33.4045, + 33.48950000000001, + 33.527499999999996, + 33.548500000000004, + 33.587500000000006, + 33.667500000000004, + 33.7055, + 33.746500000000005, + 33.7745, + 33.792, + 33.828500000000005, + 33.939, + 34.022, + 34.083, + 34.064, + 34.051, + 34.013, + 33.941, + 33.857, + 33.783, + 33.715, + 33.631, + 33.611000000000004, + 33.613, + 33.673, + 33.713, + 33.719, + 33.70619, + 33.73219, + 33.72819, + 33.70619, + 33.68419, + 33.62069, + 33.555690000000006, + 33.54169, + 33.53569, + 33.58069, + 33.6875, + 33.747499999999995, + 33.802, + 33.852, + 33.935, + 34.0485, + 34.1745, + 34.2385, + 34.2705, + 34.2675, + 34.152499999999996, + 34.097500000000004, + 34.004000000000005, + 33.940000000000005, + 33.846, + 33.703, + 33.549, + 33.391, + 33.227000000000004, + 33.104, + 33.1105, + 33.0655, + 33.0755, + 33.067499999999995, + 32.9895, + 32.9415, + 32.9425, + 32.9275, + 32.93649, + 32.94249, + 32.92199, + 32.90199, + 32.87199, + 32.75099, + 32.64899, + 32.47999, + 32.38199, + 32.305989999999994, + 32.206, + 32.11, + 31.998, + 31.858500000000003, + 31.7235, + 31.6685, + 31.660500000000003, + 31.708499999999997, + 31.6375, + 31.528499999999998, + 31.402500000000003, + 31.296, + 31.202499999999997, + 31.131, + 31.058999999999997, + 30.990000000000002, + 30.881, + 30.745000000000005, + 30.603, + 30.4895, + 30.414499999999997, + 30.584750000000003, + 30.795250000000003, + 31.104750000000003, + 31.316750000000003, + 31.56875, + 31.88855, + 32.22455, + 32.55755, + 32.916920000000005, + 33.32792, + 33.49117, + 33.60217, + 33.594989999999996, + 33.78999, + 33.91699, + 34.00819, + 34.099689999999995, + 34.257690000000004, + 34.40782, + 34.54982, + 34.71782, + 34.89432000000001, + 35.160000000000004, + 35.366, + 35.55, + 35.726, + 35.876, + 35.924, + 35.947, + 35.939, + 35.881, + 35.809, + 35.653, + 35.641, + 35.662, + 35.647000000000006, + 35.6625, + 35.7215 + ], + "overall_sma_50": [ + 33.06, + 32.980000000000004, + 32.833333333333336, + 32.6925, + 32.656, + 32.63, + 32.621428571428574, + 32.61125, + 32.58888888888889, + 32.583, + 32.592727272727274, + 32.59916666666667, + 32.59076923076923, + 32.58714285714286, + 32.574666666666666, + 32.616875, + 32.63117647058824, + 32.64277777777778, + 32.61578947368421, + 32.589999999999996, + 32.57333333333333, + 32.56818181818182, + 32.58152173913044, + 32.608125, + 32.6262, + 32.64826923076923, + 32.6824074074074, + 32.72410714285714, + 32.758793103448276, + 32.783166666666666, + 32.800161290322585, + 32.82171875, + 32.8419696969697, + 32.868088235294124, + 32.89528571428571, + 32.91875, + 32.93202702702703, + 32.9446052631579, + 32.95807692307692, + 32.954375, + 32.951341463414636, + 32.95845238095238, + 32.961046511627906, + 32.95965909090909, + 32.958333333333336, + 32.946413043478266, + 32.93808510638298, + 32.938541666666666, + 32.94244897959184, + 32.9492, + 32.9482, + 32.962799999999994, + 32.984, + 33.0156, + 33.0463, + 33.076, + 33.09270000000001, + 33.1087, + 33.1273, + 33.1501, + 33.1725, + 33.1993, + 33.2297, + 33.2615, + 33.297900000000006, + 33.319900000000004, + 33.3529, + 33.3795, + 33.4159, + 33.4435, + 33.4723, + 33.4957, + 33.504, + 33.5054, + 33.5138, + 33.5232, + 33.5252, + 33.5276, + 33.532399999999996, + 33.5442, + 33.5596, + 33.563599999999994, + 33.557038, + 33.553438, + 33.545837999999996, + 33.540038, + 33.540838, + 33.539338, + 33.536338, + 33.558938000000005, + 33.582738, + 33.600538, + 33.623737999999996, + 33.648738, + 33.670438, + 33.701238, + 33.735738, + 33.765938, + 33.794937999999995, + 33.820938, + 33.847538, + 33.857138000000006, + 33.846738, + 33.841738, + 33.821838, + 33.808338000000006, + 33.807038, + 33.801038, + 33.795038, + 33.781638, + 33.759438, + 33.736838000000006, + 33.719538, + 33.699937999999996, + 33.678537999999996, + 33.656138, + 33.617138, + 33.584937999999994, + 33.566938, + 33.554338, + 33.536536, + 33.522736, + 33.515736000000004, + 33.508936, + 33.496336, + 33.463336, + 33.420736000000005, + 33.358736, + 33.320736000000004, + 33.280936000000004, + 33.235136, + 33.200936, + 33.174098, + 33.134198, + 33.095398, + 33.055798, + 33.015997999999996, + 32.976298, + 32.937098, + 32.878298, + 32.808498, + 32.743998000000005, + 32.677098, + 32.610898, + 32.546798, + 32.483398, + 32.405198, + 32.315598, + 32.222798000000004, + 32.128498, + 32.037298, + 32.007448, + 32.005648, + 32.012348, + 32.009348, + 32.009148, + 32.013708, + 32.019908, + 32.024508, + 32.033682000000006, + 32.057482, + 32.084882, + 32.103982, + 32.118246000000006, + 32.152246, + 32.179046, + 32.217446, + 32.251546000000005, + 32.287546, + 32.329746, + 32.380148, + 32.439948, + 32.498447999999996, + 32.569848, + 32.651048, + 32.738848, + 32.832848, + 32.930748, + 32.995948, + 33.057948, + 33.126748, + 33.194148, + 33.260648, + 33.328748, + 33.434548, + 33.537548, + 33.630148, + 33.721548000000006, + 33.812748 + ], + "overall_sma_200": [ + 33.06, + 32.980000000000004, + 32.833333333333336, + 32.6925, + 32.656, + 32.63, + 32.621428571428574, + 32.61125, + 32.58888888888889, + 32.583, + 32.592727272727274, + 32.59916666666667, + 32.59076923076923, + 32.58714285714286, + 32.574666666666666, + 32.616875, + 32.63117647058824, + 32.64277777777778, + 32.61578947368421, + 32.589999999999996, + 32.57333333333333, + 32.56818181818182, + 32.58152173913044, + 32.608125, + 32.6262, + 32.64826923076923, + 32.6824074074074, + 32.72410714285714, + 32.758793103448276, + 32.783166666666666, + 32.800161290322585, + 32.82171875, + 32.8419696969697, + 32.868088235294124, + 32.89528571428571, + 32.91875, + 32.93202702702703, + 32.9446052631579, + 32.95807692307692, + 32.954375, + 32.951341463414636, + 32.95845238095238, + 32.961046511627906, + 32.95965909090909, + 32.958333333333336, + 32.946413043478266, + 32.93808510638298, + 32.938541666666666, + 32.94244897959184, + 32.9492, + 32.95039215686275, + 32.96346153846154, + 32.97547169811321, + 32.99166666666667, + 33.01081818181818, + 33.028214285714284, + 33.03482456140351, + 33.040086206896554, + 33.04516949152542, + 33.05558333333333, + 33.067950819672134, + 33.083145161290325, + 33.097857142857144, + 33.113984375, + 33.131, + 33.1494696969697, + 33.16977611940298, + 33.18448529411765, + 33.195579710144926, + 33.199642857142855, + 33.20640845070423, + 33.212291666666665, + 33.21335616438356, + 33.21439189189189, + 33.21793333333333, + 33.22388157894736, + 33.22967532467533, + 33.23916666666667, + 33.24841772151899, + 33.2588125, + 33.26895061728395, + 33.27408536585366, + 33.272733734939756, + 33.27603452380953, + 33.277963529411764, + 33.27996395348837, + 33.2819183908046, + 33.28252159090909, + 33.28294269662921, + 33.290243333333336, + 33.29826263736264, + 33.30741195652174, + 33.31733225806452, + 33.32619042553191, + 33.333125263157896, + 33.33955104166667, + 33.34924639175258, + 33.360682653061225, + 33.37299898989899, + 33.385069, + 33.39452376237624, + 33.40153823529412, + 33.39841650485437, + 33.40035480769231, + 33.397018095238096, + 33.39619716981132, + 33.395671962616824, + 33.392378703703706, + 33.389145871559634, + 33.385608181818185, + 33.37943153153153, + 33.37497232142857, + 33.3729371681416, + 33.37098157894737, + 33.36906, + 33.36786120689655, + 33.360956410256414, + 33.3541686440678, + 33.351612605042014, + 33.3474325, + 33.34282479338843, + 33.33952295081967, + 33.336274796747965, + 33.33315967741936, + 33.3292944, + 33.31890317460318, + 33.30489606299213, + 33.2858734375, + 33.276448062015504, + 33.26732153846154, + 33.25604427480916, + 33.24637727272727, + 33.23565263157895, + 33.2231104477612, + 33.21034666666667, + 33.19755, + 33.18486715328467, + 33.171571014492756, + 33.1585381294964, + 33.143119999999996, + 33.12458723404255, + 33.10902676056338, + 33.093474125874124, + 33.077825, + 33.061977931034484, + 33.04634794520548, + 33.02814149659864, + 33.00761351351351, + 32.9870255033557, + 32.966212, + 32.945111258278146, + 32.942955921052636, + 32.943263398692814, + 32.949703246753245, + 32.949382580645164, + 32.95163012820513, + 32.95555605095541, + 32.95805253164557, + 32.96001446540881, + 32.963131249999996, + 32.96888819875777, + 32.9767962962963, + 32.98368711656442, + 32.98905, + 33.00032848484849, + 33.0097843373494, + 33.01858802395209, + 33.02600714285715, + 33.0368, + 33.04811294117648, + 33.061340350877195, + 33.07801860465116, + 33.09412832369942, + 33.113817241379316, + 33.13550971428572, + 33.154114772727276, + 33.171549152542376, + 33.186119101123595, + 33.19809608938547, + 33.20916222222222, + 33.220327071823206, + 33.23202857142857, + 33.242481967213116, + 33.25181630434783, + 33.270941621621624, + 33.288947311827954, + 33.303926203208555, + 33.317841489361705, + 33.331609523809526 + ], + "overall_ema_10": [ + 33.06, + 33.03090909090909, + 32.94165289256198, + 32.81953418482344, + 32.76325524212827, + 32.7153906526504, + 32.68895598853214, + 32.661873081526295, + 32.61607797579424, + 32.600427434740745, + 32.61671335569697, + 32.62640183647934, + 32.601601502574006, + 32.59040122937873, + 32.55578282403714, + 32.682004128757654, + 32.71436701443808, + 32.73720937544934, + 32.62680767082218, + 32.53102445794542, + 32.47811092013716, + 32.47481802556677, + 32.547578384554626, + 32.66983686009015, + 32.74077561280103, + 32.824270955928114, + 32.95985805485027, + 33.121702044877495, + 33.23230167308158, + 33.27915591433947, + 33.28476392991411, + 33.32207957902063, + 33.35261056465325, + 33.42122682562538, + 33.49373103914804, + 33.53850721384839, + 33.51514226587595, + 33.49602549026214, + 33.49129358294175, + 33.367422022406885, + 33.269708927423814, + 33.266125486074024, + 33.23046630678784, + 33.1703815237355, + 33.12122124669268, + 32.991908292748555, + 32.91247042133973, + 32.92111216291432, + 32.95909176965717, + 33.0174387206286, + 33.01608622596885, + 33.12770691215633, + 33.21357838267336, + 33.329291404005474, + 33.45942023964084, + 33.55498019606978, + 33.52771106951164, + 33.49358178414589, + 33.46565782339209, + 33.502810946411714, + 33.55866350160958, + 33.640724683135105, + 33.707865649837814, + 33.7846173498673, + 33.863777831709605, + 33.95218186230785, + 34.05360334188824, + 34.074766370635835, + 34.052081575974775, + 33.94806674397936, + 33.89932733598311, + 33.85035872944072, + 33.74847532408786, + 33.665116174253704, + 33.63145868802576, + 33.6384661992938, + 33.644199617604016, + 33.703436050766925, + 33.751902223354755, + 33.81155636456298, + 33.8603642982788, + 33.82938897131902, + 33.708027340170105, + 33.67929509650281, + 33.635786897138665, + 33.60200746129527, + 33.57436974105977, + 33.53084796995799, + 33.49251197542017, + 33.57387343443468, + 33.65498735544656, + 33.74317147263809, + 33.831685750340256, + 33.88956106846021, + 33.906913601467444, + 33.914747492109726, + 33.981157038998866, + 34.070037577362704, + 34.16275801784221, + 34.23862019641635, + 34.25705288797701, + 34.23031599925392, + 34.0211676357532, + 33.94459170197989, + 33.78193866525627, + 33.696131635209674, + 33.631380428807915, + 33.5238567144792, + 33.43588276639207, + 33.35663135432078, + 33.23724383535337, + 33.17229041074366, + 33.167328517881174, + 33.164177878266415, + 33.16160008221797, + 33.17403643090561, + 33.062393443468224, + 32.97104918101945, + 32.98540387537955, + 32.960784988946905, + 32.92971499095656, + 32.931584992600826, + 32.93311499394613, + 32.93618499504683, + 32.92051499594741, + 32.75678499668424, + 32.53555136092346, + 32.23272384075556, + 32.20313768789091, + 32.18256719918347, + 32.11119134478647, + 32.08733837300711, + 32.03873139609672, + 31.950780233170043, + 31.868820190775487, + 31.796307428816306, + 31.735160623576974, + 31.665131419290248, + 31.60965297941929, + 31.498806983161238, + 31.3226602589501, + 31.248540211868264, + 31.182441991528577, + 31.12017981125065, + 31.058328936477803, + 31.00772367530002, + 30.891773916154563, + 30.727815022308278, + 30.584575927343135, + 30.453743940553473, + 30.33124504227102, + 30.746927761858107, + 31.154759077883906, + 31.66025742735956, + 31.885665167839637, + 32.142816955505154, + 32.4019411454133, + 32.574315482610885, + 32.70080357668163, + 32.83860292637588, + 33.02976603067117, + 33.25162675236732, + 33.40587643375508, + 33.48902617307234, + 33.73647595978646, + 33.88802578527983, + 33.995657460683496, + 34.044628831468316, + 34.19105995301953, + 34.33086723428871, + 34.508891373508945, + 34.76727476014368, + 34.96686116739028, + 35.24925004604659, + 35.55120458312903, + 35.70734920437829, + 35.804194803582234, + 35.797068475658186, + 35.71214693462942, + 35.61721112833316, + 35.54680910499985, + 35.511025631363516, + 35.44447551657015, + 35.35638905901194, + 35.61704559373704, + 35.7994009403303, + 35.852237132997516, + 35.8645576542707, + 35.87463808076693 + ], + "overall_ema_50": [ + 33.06, + 33.05372549019608, + 33.033579392541334, + 33.00363510263775, + 32.98427686331863, + 32.96528561377672, + 32.949784217158026, + 32.933714247857715, + 32.91317643421624, + 32.89814990738423, + 32.889987165918185, + 32.881360218235116, + 32.866012758696485, + 32.85322794462996, + 32.83545429974251, + 32.851710993870256, + 32.85203605293417, + 32.851564050858315, + 32.82326742141289, + 32.79490399312219, + 32.77314305221544, + 32.760862932520716, + 32.76533889595128, + 32.78316874316888, + 32.794024870887746, + 32.80994546418627, + 32.83975152441426, + 32.879369111692135, + 32.91272718574342, + 32.93536533532211, + 32.95005689079968, + 32.97123113037616, + 32.99157500761631, + 33.02053285045489, + 33.05188450337823, + 33.07886942481438, + 33.09185493756676, + 33.104331214524926, + 33.1186711668965, + 33.106566415253496, + 33.09572067347885, + 33.10177084314635, + 33.10052492772884, + 33.09266120507281, + 33.08510586369741, + 33.05863112394457, + 33.03888088378988, + 33.03578751579812, + 33.03948212302172, + 33.048914196628715, + 33.0473881497021, + 33.0702356732432, + 33.09101074488072, + 33.1207750293952, + 33.15701914588951, + 33.18948898330561, + 33.197940395725, + 33.203511360598526, + 33.20886385626133, + 33.22694762660403, + 33.249812425560734, + 33.279623702989724, + 33.30826591071562, + 33.34049077696206, + 33.37498133472826, + 33.41321736081735, + 33.456228444706866, + 33.484219486090915, + 33.50248538859715, + 33.50160360865217, + 33.50859954556777, + 33.51336034770237, + 33.504601118380705, + 33.49618538824813, + 33.49555066714036, + 33.502391817448576, + 33.50896468735255, + 33.52704450353481, + 33.54441530731776, + 33.56541862859942, + 33.58559829022297, + 33.589692474920106, + 33.57291629943304, + 33.572017621023896, + 33.56684045941512, + 33.562258480614524, + 33.557856187257094, + 33.549116728933285, + 33.540131759171196, + 33.555812866654676, + 33.57401628364861, + 33.596211723505526, + 33.621066165721, + 33.641808669026055, + 33.655267152593666, + 33.66682530347234, + 33.69087137000284, + 33.721425433924296, + 33.7550950247508, + 33.78744423946646, + 33.809113092820716, + 33.82091257937677, + 33.79185718410709, + 33.784333372965634, + 33.755535985790516, + 33.73806398634775, + 33.72245363394195, + 33.69569074633639, + 33.66997738373497, + 33.6437037608434, + 33.60669577022209, + 33.57819789688005, + 33.56120974406122, + 33.54508387174509, + 33.52959038657862, + 33.51784174396769, + 33.480279322635624, + 33.444189937434224, + 33.428731508515234, + 33.40603615524013, + 33.38187395307386, + 33.364545562757236, + 33.34789671715891, + 33.332292924329145, + 33.31337947631624, + 33.262658712539135, + 33.19510346891015, + 33.103922940717595, + 33.06337694304239, + 33.0252052982172, + 32.9767658747577, + 32.93767701692407, + 32.89384654567215, + 32.841342759567354, + 32.78874108272158, + 32.73702574614426, + 32.686946305118994, + 32.63451703825158, + 32.58453597792799, + 32.5223973121269, + 32.444264084200356, + 32.38429294364348, + 32.325497141931976, + 32.26724235205229, + 32.20891912256005, + 32.15288307853808, + 32.082966095066, + 32.00088899329871, + 31.92006981709092, + 31.839478843871667, + 31.758714967641406, + 31.792392812047623, + 31.83935779981046, + 31.92153984687672, + 31.95991083327371, + 32.01246334961592, + 32.073464786885886, + 32.12352499132173, + 32.16848479558362, + 32.219081470266616, + 32.28460768711891, + 32.361681895467186, + 32.42985123289985, + 32.4860609884724, + 32.578764479120544, + 32.65685214660601, + 32.72834814085676, + 32.78860899807806, + 32.86944786089853, + 32.95143029772604, + 33.04392322722698, + 33.1571027085122, + 33.26329475915878, + 33.391008690172164, + 33.5290083493811, + 33.64198841411125, + 33.74387122140101, + 33.82313117350294, + 33.88222406865968, + 33.93350939930048, + 33.98435216795537, + 34.0379069848983, + 34.08132239725523, + 34.11578034246091, + 34.22065170158009, + 34.31474379171421, + 34.384361682235216, + 34.444582792735794, + 34.50244229105988 + ], + "overall_ema_200": [ + 33.06, + 33.058407960199006, + 33.05324967203782, + 33.04545614296282, + 33.0401282211423, + 33.034753810981684, + 33.03012939495202, + 33.025252485549515, + 33.01913057027041, + 33.01426359942196, + 33.01103709594512, + 33.00764369200537, + 33.002493008502825, + 32.99789108802021, + 32.99194192296529, + 32.99450966502533, + 32.99317126039822, + 32.99164716825495, + 32.983073564590725, + 32.97428676295301, + 32.96698042700323, + 32.961935845640014, + 32.961070812350066, + 32.963647222177435, + 32.964605956285126, + 32.96694818557582, + 32.972948701142236, + 32.98167557973784, + 32.989121593869804, + 32.99410545860742, + 32.99724868787501, + 33.002151686005604, + 33.007005898085154, + 33.014199869248486, + 33.02221778099726, + 33.029359892629124, + 33.033147356384056, + 33.03689713393247, + 33.04120661518687, + 33.03890605185168, + 33.03682738466908, + 33.038948505219636, + 33.03925747531695, + 33.03787182879638, + 33.03649996980339, + 33.03026613925808, + 33.02553712294706, + 33.02488501227097, + 33.025930932546885, + 33.028458982969305, + 33.02827531149698, + 33.034262621830344, + 33.039891849473825, + 33.047952627091, + 33.05787349647318, + 33.06709863581175, + 33.070460838440496, + 33.07314282014756, + 33.075798115469475, + 33.081710572031966, + 33.088957233006774, + 33.09812183765347, + 33.107195252204185, + 33.117372413873795, + 33.12834383264123, + 33.14049961540101, + 33.15412648489951, + 33.16423467907962, + 33.172053239486786, + 33.17511738635756, + 33.180141093955996, + 33.18461730197634, + 33.185665886036276, + 33.186704036423976, + 33.18962240422075, + 33.19440228079567, + 33.19913459640965, + 33.20680489893294, + 33.21439888003808, + 33.22301182650536, + 33.23153907201277, + 33.23610087229125, + 33.235362555154026, + 33.238493275998266, + 33.24049831802814, + 33.24258291187861, + 33.24464676350171, + 33.2455458006808, + 33.246286638484975, + 33.25318925899756, + 33.260819216619474, + 33.2695672841158, + 33.27912382855246, + 33.287789263094226, + 33.294726683361944, + 33.3012468158658, + 33.31098565351888, + 33.322518134578395, + 33.33503039194578, + 33.34741814923986, + 33.35729458556583, + 33.364784191679604, + 33.361950518130556, + 33.36431916969145, + 33.36119161576417, + 33.36068224645309, + 33.36047645295604, + 33.357287632528624, + 33.354130541657696, + 33.35060685467603, + 33.3441331546295, + 33.33951491428493, + 33.337579442501, + 33.33571298038657, + 33.333865090034465, + 33.33283160655154, + 33.32514173981968, + 33.317528389174704, + 33.31486641515306, + 33.31024087868388, + 33.30506335750295, + 33.301430886284024, + 33.29783455905732, + 33.29437351866869, + 33.289951891617264, + 33.277315554387236, + 33.26002883245304, + 33.236247451035595, + 33.224642998786486, + 33.21335301869906, + 33.19919030209509, + 33.187059055308076, + 33.17345647764332, + 33.157352433089656, + 33.14086136410369, + 33.12423587789371, + 33.107676316919644, + 33.09018700033339, + 33.07297120928529, + 33.05234463008842, + 33.02724667357013, + 33.00622929373362, + 32.98512253459199, + 32.96377803176022, + 32.942048897115846, + 32.92053597276644, + 32.89515750537573, + 32.86625046552125, + 32.837133545466315, + 32.80756007735222, + 32.777435101458174, + 32.77584370741382, + 32.77797461579777, + 32.78948730618784, + 32.79058693498199, + 32.79565572169858, + 32.80334073939312, + 32.80878013502105, + 32.813369387408905, + 32.819790587534186, + 32.83043943740947, + 32.84456441813176, + 32.85705631446876, + 32.86706769442429, + 32.886798364131515, + 32.903546639115284, + 32.91923274220866, + 32.93262346119166, + 32.951701834712146, + 32.97168490103342, + 32.99495171793856, + 33.024156178456586, + 33.05242328115851, + 33.08692653209226, + 33.124967064111246, + 33.15765395899571, + 33.18832406885645, + 33.2139626353355, + 33.23501773349136, + 33.25447029335712, + 33.27412730536352, + 33.2947827550614, + 33.31319287690158, + 33.32957901742993, + 33.36401106700774, + 33.39640896683851, + 33.423210867665986, + 33.44805454062453, + 33.47265101285713 + ], + "overall_macd": [ + 0.0, + -0.012763532763536034, + -0.05133594694848398, + -0.10250993587460044, + -0.12229001339934342, + -0.13719132754665964, + -0.1417186668068382, + -0.14604386233197175, + -0.15813860113563294, + -0.15623973722242113, + -0.14020798074088248, + -0.1276451176201192, + -0.1307067477378112, + -0.12762732121762355, + -0.1349283138731181, + -0.07130455240521627, + -0.05175539966079157, + -0.037444748369168224, + -0.08244415549545892, + -0.11915372910727484, + -0.13538882263097207, + -0.12901587513380974, + -0.08944714561171452, + -0.029905296036147888, + 0.004321569540557846, + 0.04225633237655302, + 0.10101141628080512, + 0.16822965676099244, + 0.20940372372682248, + 0.22013094173450298, + 0.21166786818799466, + 0.21698405993146253, + 0.21867641460305265, + 0.23665559373773704, + 0.2552244025328534, + 0.26048230797025695, + 0.23530850387739122, + 0.21290385960089253, + 0.1977104333489237, + 0.13090406881136118, + 0.07866655734960659, + 0.07034752065051464, + 0.048669101348949084, + 0.01756869760726687, + -0.006997928658805108, + -0.06525385603354295, + -0.09858537912163001, + -0.09126864787586442, + -0.07093481401806656, + -0.04222956169052594, + -0.040796904605521433, + 0.010249158975099704, + 0.0477325517066447, + 0.09649894143412041, + 0.14916207935241488, + 0.1839361950507694, + 0.16281692734946773, + 0.13922984379603065, + 0.11916327014253625, + 0.12840839596794495, + 0.1453564757916368, + 0.17293281780972336, + 0.1925674696152342, + 0.21532889231623642, + 0.23788751246869566, + 0.2632210466340865, + 0.2928331198789422, + 0.28557382547102605, + 0.2590820839779724, + 0.19788106618167234, + 0.16363091188335233, + 0.13094340168514407, + 0.07671878940238486, + 0.03336083061216755, + 0.01416743462994674, + 0.014125116585418596, + 0.013930991432751227, + 0.03755176527116788, + 0.0556301292155581, + 0.07793505675927292, + 0.09452227854698236, + 0.07532967705817839, + 0.017306645383960984, + 0.002609322614873122, + -0.01771033850181425, + -0.03263075289806494, + -0.04394867582506379, + -0.0614889439208568, + -0.0757271717005068, + -0.03656080119510108, + 0.000923515311356482, + 0.03985369473594602, + 0.07707986158158064, + 0.09898549245400545, + 0.10185759080188461, + 0.10015501724762998, + 0.12400451070514862, + 0.1564335496168212, + 0.18883312654629236, + 0.21206546600332388, + 0.2087054417488261, + 0.18534695617337604, + 0.08276869019633182, + 0.04293935143715544, + -0.032629952165478926, + -0.07072407946479586, + -0.09737077088774271, + -0.1410697938443164, + -0.17369928711406146, + -0.20047510905344978, + -0.24310032442984664, + -0.25936680001615287, + -0.24801584157218315, + -0.2358973887562854, + -0.2237145851112814, + -0.2052384331374313, + -0.24187120941846274, + -0.2678157354572335, + -0.24600229306075505, + -0.24206296020811635, + -0.2410123380562439, + -0.22546883251781225, + -0.21072142695330598, + -0.19596808724375592, + -0.1901531562776526, + -0.24964113735803295, + -0.3316942149867259, + -0.44564811666177917, + -0.434123132314177, + -0.418550872414329, + -0.4255121973085849, + -0.4109603897777774, + -0.40763962444990653, + -0.42153202056682204, + -0.43200005717617884, + -0.43767159517865295, + -0.437925118170007, + -0.4419080764319503, + -0.43919491750405015, + -0.46078210162032107, + -0.5099369370205871, + -0.5119250623396496, + -0.5100419689304836, + -0.5063439103457483, + -0.5024625948124601, + -0.49369560862754724, + -0.5139072791820745, + -0.5541995307084733, + -0.5834404738621082, + -0.605684056402854, + -0.62298960903275, + -0.40309521740052645, + -0.1965045092282658, + 0.042978290726960466, + 0.14755338139584495, + 0.2597127443826288, + 0.3660061171570881, + 0.42772307739738835, + 0.4648207177292818, + 0.5036417098100614, + 0.5627232083370544, + 0.631317280307357, + 0.6658987636993885, + 0.666513900103979, + 0.7381193328984068, + 0.7634726567926364, + 0.7674563418175495, + 0.7446805241952745, + 0.7650165015659098, + 0.7810060393740557, + 0.8125533292308802, + 0.8774686893268964, + 0.9131434735693418, + 0.98293832192374, + 1.0575304302136672, + 1.0640338719768465, + 1.0434421654154988, + 0.9775262452843521, + 0.8800419631840555, + 0.7824683294794497, + 0.7002956155572733, + 0.6375073568939413, + 0.5646959592871355, + 0.4864568761560264, + 0.5655976870800146, + 0.6075957846748139, + 0.5912969063268747, + 0.5582274499992579, + 0.5259567654121042 + ], + "overall_signal": [ + 0.0, + -0.002552706552707207, + -0.012309354631862562, + -0.030349470880410144, + -0.0487375793841968, + -0.06642832901668938, + -0.08148639657471915, + -0.09439788972616966, + -0.10714603200806233, + -0.1169647730509341, + -0.12161341458892379, + -0.12281975519516289, + -0.12439715370369256, + -0.12504318720647878, + -0.12702021253980667, + -0.11587708051288859, + -0.1030527443424692, + -0.089931145147809, + -0.08843374721733899, + -0.09457774359532617, + -0.10273995940245535, + -0.10799514254872623, + -0.10428554316132391, + -0.0894094937362887, + -0.0706632810809194, + -0.048079358389424925, + -0.01826120345537892, + 0.019036968587895352, + 0.05711031961568078, + 0.08971444403944523, + 0.11410512886915512, + 0.13468091508161661, + 0.15148001498590383, + 0.16851513073627047, + 0.18585698509558707, + 0.20078204967052107, + 0.2076873405118951, + 0.2087306443296946, + 0.20652660213354043, + 0.1914020954691046, + 0.16885498784520503, + 0.14915349440626696, + 0.12905661579480338, + 0.10675903215729607, + 0.08400763999407584, + 0.05415534078855209, + 0.02360719680651567, + 0.0006320278700396517, + -0.013681340507581592, + -0.01939098474417046, + -0.023672168716440657, + -0.016887903178132588, + -0.003963812201177131, + 0.01612873852588238, + 0.04273540669118888, + 0.07097556436310498, + 0.08934383696037754, + 0.09932103832750816, + 0.10328948469051379, + 0.10831326694600002, + 0.11572190871512739, + 0.1271640905340466, + 0.14024476635028413, + 0.15526159154347458, + 0.1717867757285188, + 0.19007362990963234, + 0.21062552790349431, + 0.22561518741700068, + 0.23230856672919503, + 0.22542306661969053, + 0.2130646356724229, + 0.19664038887496715, + 0.17265606898045072, + 0.1447970213067941, + 0.11867110397142462, + 0.09776190649422342, + 0.08099572348192899, + 0.07230693183977677, + 0.06897157131493303, + 0.07076426840380101, + 0.0755158704324373, + 0.07547863175758551, + 0.06384423448286061, + 0.051597252109263116, + 0.037735733987047645, + 0.02366243661002513, + 0.010140214123007347, + -0.0041856174857654825, + -0.018493928328713747, + -0.022107302901991213, + -0.017501139259321674, + -0.006030172460268135, + 0.010591834348101622, + 0.02827056596928239, + 0.04298797093580284, + 0.05442138019816827, + 0.06833800629956435, + 0.08595711496301572, + 0.10653231727967107, + 0.12763894702440165, + 0.14385224596928656, + 0.15215118801010447, + 0.13827468844734994, + 0.11920762104531105, + 0.08884010640315305, + 0.056927269229563274, + 0.026067661206102082, + -0.007359829803981612, + -0.040627721265997584, + -0.07259719882348803, + -0.10669782394475975, + -0.13723161915903836, + -0.1593884636416673, + -0.17469024866459093, + -0.18449511595392903, + -0.18864377939062948, + -0.19928926539619615, + -0.21299455940840362, + -0.21959610613887393, + -0.2240894769527224, + -0.2274740491734267, + -0.22707300584230383, + -0.2238026900645043, + -0.21823576950035464, + -0.21261924685581424, + -0.220023624956258, + -0.2423577429623516, + -0.28301581770223716, + -0.31323728062462514, + -0.3342999989825659, + -0.3525424386477697, + -0.36422602887377126, + -0.3729087479889983, + -0.38263340250456307, + -0.39250673343888626, + -0.4015397057868396, + -0.4088167882634731, + -0.41543504589716856, + -0.4201870202185449, + -0.4283060364989002, + -0.4446322166032376, + -0.45809078575052004, + -0.4684810223865128, + -0.47605359997835994, + -0.48133539894517996, + -0.48380744088165345, + -0.4898274085417377, + -0.5027018329750849, + -0.5188495611524895, + -0.5362164602025624, + -0.5535710899685999, + -0.5234759154549853, + -0.45808163420964143, + -0.35786964922232106, + -0.2567850430986879, + -0.15348548560242453, + -0.049587165050522006, + 0.045874883439060064, + 0.12966405029710443, + 0.20445958219969584, + 0.2761123074271675, + 0.34715330200320543, + 0.4109023943424421, + 0.4620246954947495, + 0.517243622975481, + 0.566489429738912, + 0.6066828121546395, + 0.6342823545627665, + 0.6604291839633952, + 0.6845445550455274, + 0.710146309882598, + 0.7436107857714577, + 0.7775173233310345, + 0.8186015230495756, + 0.866387304482394, + 0.9059166179812845, + 0.9334217274681275, + 0.9422426310313724, + 0.9298024974619091, + 0.9003356638654173, + 0.8603276542037885, + 0.8157635947418191, + 0.7655500676508824, + 0.7097314293519112, + 0.6809046808975319, + 0.6662429016529883, + 0.6512537025877656, + 0.632648452070064, + 0.6113101147384722 + ], + "overall_upper_bb": [ + NaN, + 33.20627416997971, + 33.365999582811696, + 33.40418813394633, + 33.293589209444455, + 33.21432867463441, + 33.15677002899606, + 33.110213210782405, + 33.07452707153565, + 33.04237638888679, + 33.033280643758836, + 33.02158036593947, + 32.99970781935042, + 32.98097441593836, + 32.966283583466506, + 33.12398281233712, + 33.13614589307544, + 33.14246264578987, + 33.15539079933424, + 33.163631093629824, + 33.09787061077127, + 33.05135825439042, + 33.09076943581366, + 33.19971549874081, + 33.26055563544129, + 33.342890387500404, + 33.50353204267754, + 33.71399878309415, + 33.85572189806325, + 33.9331536296627, + 33.97666668403988, + 34.0410117990197, + 34.09290065502136, + 34.17519550092576, + 34.248817241549446, + 34.305025202019095, + 34.32857368673274, + 34.34894531834932, + 34.29776712651879, + 34.199849044555, + 34.10849424745566, + 34.02597512939355, + 34.00810367023561, + 34.02743547013529, + 34.03984193845751, + 34.12554479209624, + 34.13866171989064, + 34.062016120560735, + 33.999737889986456, + 33.979027446557346, + 33.96651089624015, + 33.987432373639855, + 34.003093108434584, + 34.02738707459594, + 34.079240516010955, + 34.1289877064753, + 34.12852525960087, + 34.12254675969557, + 34.11035644181226, + 34.15406390749531, + 34.211656957374615, + 34.30191389922306, + 34.38374699659899, + 34.46904807603423, + 34.55496531619972, + 34.57494775823365, + 34.613830457769026, + 34.62197752179337, + 34.60926499836581, + 34.59552286465412, + 34.531710329489215, + 34.531710329489215, + 34.554567727765125, + 34.568417362049566, + 34.546325269395794, + 34.52637974539273, + 34.52160672932314, + 34.526378418055494, + 34.52395079235409, + 34.54658631650513, + 34.56590827332011, + 34.55226832254318, + 34.57419295524699, + 34.54014846160097, + 34.48895576129723, + 34.399485263891236, + 34.24283232109285, + 34.16520545678008, + 34.12521272962279, + 34.168279864311295, + 34.21440352154006, + 34.28340904229103, + 34.356921156610916, + 34.40037495143049, + 34.42240281533858, + 34.439793391177986, + 34.5045210209774, + 34.58738424561639, + 34.68721990144677, + 34.76823650993651, + 34.80055926751909, + 34.82021884359112, + 34.831407240422536, + 34.82989940721295, + 34.86893232845671, + 34.877655958598794, + 34.88384045682121, + 34.91166950002218, + 34.93614713817853, + 34.95495992988591, + 34.98749246505751, + 34.96810504977527, + 34.90870129889328, + 34.851510774923184, + 34.80880880996818, + 34.76463054027416, + 34.69027949505677, + 34.548105125809606, + 34.32308235354741, + 34.04656573328007, + 33.78690225898183, + 33.53751718054671, + 33.53107537768718, + 33.41938911102842, + 33.4121585297327, + 33.49438332993402, + 33.634057811503084, + 33.895649873774616, + 33.8695994989814, + 33.83900167986466, + 33.847031651814284, + 33.81954685425161, + 33.755585416881786, + 33.6932441229003, + 33.614441449012546, + 33.499070218007326, + 33.47464505279514, + 33.4464614735995, + 33.32108563257103, + 33.23996939819456, + 33.19732790616025, + 33.0418109414112, + 32.85192456254674, + 32.616339450172, + 32.35754991530378, + 32.284750833126566, + 32.31139390491773, + 32.40416588145186, + 32.360179857948395, + 32.28141833571078, + 32.237445367377475, + 32.40153556522505, + 32.684728270602264, + 33.24678952141087, + 33.45713251536774, + 33.73634354027377, + 34.04668148882778, + 34.28771309149205, + 34.493303763386315, + 34.718844693009814, + 34.98443809815762, + 35.28971553259922, + 35.52743577669312, + 35.693345023070286, + 35.98870750864684, + 36.18444502015698, + 36.282518263113246, + 36.235652762216965, + 36.165683542338876, + 35.942472483476955, + 35.4472649393486, + 35.72524270461038, + 35.96020954276484, + 36.35899068332924, + 36.73385016208638, + 36.949037971562916, + 37.108814037256835, + 37.14402290738971, + 37.0927987115159, + 37.0260626005373, + 36.99091112046604, + 36.98217478501419, + 36.93985454780699, + 36.84718368272977, + 37.04418713310161, + 37.15792105062338, + 37.15740770399905, + 37.0810477820732, + 37.06196229224967 + ], + "overall_lower_bb": [ + NaN, + 32.7537258300203, + 32.300667083854975, + 31.980811866053678, + 32.01841079055554, + 32.045671325365596, + 32.08608711386109, + 32.11228678921759, + 32.10325070624213, + 32.12362361111321, + 32.15217390169571, + 32.17675296739387, + 32.18183064218805, + 32.19331129834735, + 32.183049749866825, + 32.10976718766288, + 32.12620704810104, + 32.14309290976569, + 32.07618814803418, + 32.01636890637017, + 32.00012938922873, + 32.00264174560958, + 31.99673056418634, + 31.9827845012592, + 31.9769443645587, + 31.9646096124996, + 31.903967957322457, + 31.82450121690585, + 31.814778101936753, + 31.833346370337296, + 31.85183331596013, + 31.869488200980303, + 31.917599344978647, + 31.95430449907423, + 32.02268275845056, + 32.015474797980914, + 32.046926313267264, + 32.08355468165067, + 32.2687328734812, + 32.437650955445, + 32.58800575254434, + 32.74952487060644, + 32.78689632976439, + 32.73556452986472, + 32.707158061542486, + 32.54245520790375, + 32.42783828010935, + 32.41548387943926, + 32.417762110013534, + 32.41747255344266, + 32.39998910375985, + 32.39306762636014, + 32.388406891565424, + 32.376112925404065, + 32.34675948398905, + 32.321512293524705, + 32.32147474039913, + 32.320453240304445, + 32.319643558187735, + 32.36193609250469, + 32.40234304262539, + 32.38808610077694, + 32.400253003401005, + 32.437951923965784, + 32.48403468380028, + 32.658052241766356, + 32.81466954223097, + 32.92752247820664, + 33.02223500163418, + 33.05597713534588, + 33.18678967051078, + 33.18678967051078, + 33.132932272234875, + 33.06308263795044, + 33.02867473060421, + 33.01712025460726, + 33.04839327067687, + 33.1066215819445, + 33.172049207645905, + 33.19041368349487, + 33.198091726679884, + 33.17973167745682, + 33.072997044753, + 33.04904153839903, + 33.02223423870277, + 33.02170473610876, + 33.07235767890715, + 33.06648454321991, + 33.04347727037721, + 33.046410135688696, + 33.03428647845995, + 33.01628095770897, + 33.036768843389076, + 33.07931504856951, + 33.10778718466141, + 33.11839660882201, + 33.11466897902259, + 33.08180575438361, + 33.04297009855324, + 33.01195349006348, + 33.00563073248091, + 33.02797115640888, + 33.00859275957747, + 33.01510059278705, + 32.9370676715433, + 32.91434404140121, + 32.89715954317878, + 32.839830499977815, + 32.787352861821475, + 32.6745400701141, + 32.510007534942496, + 32.40339495022473, + 32.35429870110673, + 32.31148922507681, + 32.27069119003182, + 32.242869459725846, + 32.145220504943225, + 32.0963948741904, + 32.16841764645259, + 32.27193426671993, + 32.37658774101816, + 32.5089728194533, + 32.501414622312815, + 32.54810088897159, + 32.53533147026729, + 32.324106670065994, + 32.00443218849692, + 31.52584012622539, + 31.4548905010186, + 31.39448832013533, + 31.295458348185726, + 31.232943145748393, + 31.164404583118213, + 31.067245877099687, + 30.98104855098745, + 30.92041978199267, + 30.83484494720487, + 30.7420285264005, + 30.698404367428978, + 30.594520601805442, + 30.41117209383976, + 30.364189058588792, + 30.348575437453256, + 30.373160549828, + 30.424950084696224, + 30.373749166873424, + 30.23010609508227, + 30.04933411854814, + 29.880320142051605, + 29.736581664289222, + 29.579554632622514, + 29.479214434774946, + 29.31302172939773, + 28.988960478589146, + 28.918617484632264, + 28.822406459726224, + 28.72286851117222, + 28.681836908507943, + 28.66724623661367, + 28.687575306990173, + 28.75798190184238, + 28.78620446740078, + 28.86998422330688, + 29.00639497692971, + 29.11803249135316, + 29.30129497984303, + 29.614221736886748, + 30.088587237783035, + 30.649556457661113, + 31.382267516523036, + 32.43047506065139, + 32.48374729538962, + 32.53628045723517, + 32.39599931667075, + 32.422139837913626, + 32.517952028437094, + 32.62537596274318, + 32.8316670926103, + 33.088891288484106, + 33.3287573994627, + 33.497908879533966, + 33.616645214985816, + 33.76346545219302, + 33.96581631727023, + 33.962812866898396, + 34.05407894937661, + 34.215592296000956, + 34.4574522179268, + 34.58353770775033 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10395_GNTX.json b/10395_GNTX.json new file mode 100644 index 0000000000000000000000000000000000000000..5accf4106f12cba7e4c7f72ead17cf9683ec363a --- /dev/null +++ b/10395_GNTX.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188340.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629280.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756260.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837140.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0 + ], + "input_window": [ + 27.18, + 27.075, + 27.145, + 27.035, + 27.075, + 27.21, + 27.32, + 27.64, + 27.63, + 27.545, + 27.495, + 27.46, + 27.4501, + 27.55, + 27.63, + 27.795, + 27.79, + 27.85, + 27.9214, + 28.025, + 28.11, + 27.94, + 27.965, + 27.955, + 27.91, + 27.8389, + 27.87, + 27.73, + 27.48, + 27.415, + 27.505, + 27.355, + 27.375, + 27.1, + 27.01, + 27.055, + 27.03, + 27.1, + 27.09, + 27.05, + 26.92, + 26.84, + 26.88, + 26.875, + 26.85, + 26.875, + 26.968, + 26.985, + 26.945, + 26.99, + 27.08, + 27.135, + 27.34, + 27.395, + 27.405, + 27.565, + 27.64, + 27.705, + 27.745, + 27.72, + 27.65, + 27.63, + 27.635, + 27.63, + 27.55, + 27.61, + 27.29, + 27.29, + 27.37, + 27.415, + 27.49, + 27.44, + 27.77, + 27.655, + 27.59, + 27.56, + 27.56, + 27.515, + 27.5, + 27.39, + 27.23, + 27.255, + 27.295, + 27.225, + 27.32, + 27.29, + 27.04, + 27.02, + 27.01, + 27.015, + 27.065, + 26.93, + 26.795, + 26.78, + 26.81, + 26.83, + 26.87, + 26.875, + 26.535, + 26.71, + 26.7379, + 26.76, + 26.795, + 26.675, + 26.75, + 26.68, + 26.645, + 26.67, + 26.79, + 26.88, + 26.82, + 27.06, + 26.985, + 27, + 27.05, + 27.0484, + 26.985, + 26.78, + 26.74, + 26.745, + 26.645, + 26.52, + 26.54, + 26.565, + 26.28, + 26.395, + 26.49, + 26.515, + 26.455, + 26.335, + 26.27, + 26.19, + 26.055, + 26.18, + 26.27, + 26.245, + 26.225 + ], + "output_timestamps": [ + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0 + ], + "output_window": [ + 26.93, + 28.02, + 27.7, + 27.72, + 27.77, + 27.695, + 27.62, + 27.83, + 27.91, + 27.91, + 28.06, + 27.92, + 27.845, + 27.83, + 27.56, + 27.55, + 27.7, + 27.77, + 27.65, + 27.8, + 27.93, + 27.78, + 27.735, + 27.855, + 27.82, + 27.84, + 27.54, + 27.15, + 27.21, + 27.2, + 27.3, + 27.23, + 27.22 + ], + "text": { + "content": "Gentex Reports First Quarter 2023 Financial Results \nBy Gentex Corporation\nPublished on: 2023-04-28T12:00:00Z\n\nZEELAND, Mich., April 28, 2023 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ:\u00a0GNTX), a\u00a0leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2023.\n\nArticle Content:\n\nApril 28, 2023 08:00 ET\n\n\r\n | Source:\r\n \nGentex Corporation\n\n\n\n\n\nGentex Corporation\n\r\n Zeeland, Michigan, UNITED STATES\nZeeland, Michigan, UNITED STATES\nZEELAND, Mich., April 28, 2023 (GLOBE NEWSWIRE) -- Gentex Corporation (NASDAQ:\u00a0GNTX), a\u00a0leading supplier of digital vision, connected car, dimmable glass and fire protection technologies, today reported financial results for the three months ended March 31, 2023.\n1st Quarter 2023 Summary\nFor the first quarter of 2023, the Company reported net sales of $550.8 million, compared to net sales of $468.3 million in the first quarter of 2022, an 18% quarter over quarter increase and a new quarterly sales record for the Company. For the first quarter of 2023, global light vehicle production in North America, Europe, Japan/Korea, and China increased approximately 6%, when compared to the first quarter of 2022. \u201cMany of the supply chain issues that held back the industry during calendar year 2022 have improved and the demand for our products, combined with the increased light vehicle production, led to record revenue in the quarter. While light vehicle production is still below pre-pandemic levels, demand for the Company\u2019s products resulted in a 12% outperformance versus the underlying market,\u201d said President and CEO, Steve Downing.\nFor the first quarter of 2023, the gross margin was 31.7%, compared to a gross margin of 34.3% for the first quarter of 2022. The first quarter of 2023 gross margin was impacted by raw material cost increases and labor cost increases, which were partially offset by improvements in freight related costs and price increases to customers. As compared to the fourth quarter of 2022, the gross margin increased from 31.2%, as a result of the higher sales levels, improvements in freight related costs, favorable product mix, and price increases to customers that carried forward into 2023. These tailwinds more than offset the potential margin decline coming from the one-time benefit of cost recoveries in the fourth quarter of 2022 and the higher labor costs that became necessary last year. \u201cCalendar year 2022 was marred with significant gross margin impacts from raw material cost increases, supply chain stresses, labor cost increases, volatility, and overall inflation that resulted in significant downward pressure on our margins and profitability. In the fourth quarter of 2022, however, we began the process of stabilizing and improving gross margins by realizing one-time cost recoveries for calendar year 2022 and securing sustained price increases that carried into the first quarter of 2023. Gross margins hit a low point in 2022 during the third quarter when they fell to 29.8%, but in the fourth quarter of 2022 we secured one-time cost recoveries that improved margins to 31.2%. In the first quarter of 2023, we further improved gross margins to 31.7%, even without any one-time cost recoveries. Our plan for margin recovery, based on a timeline that covers 2023 and 2024, is designed to achieve a targeted margin profile of 35 - 36% by the end of 2024. Based on our progress in the last two quarters, we believe we are well on our way to accomplishing this plan,\u201d commented Downing.\nOperating expenses during the first quarter of 2023 increased by 8% to $61.5 million, compared to operating expenses of $57.1 million in the first quarter of 2022. Operating expenses increased during the first quarter of 2023 primarily due to staffing and professional fees, which were partially offset by lower outbound freight expenses. \u201cOur operating expenses for the first quarter of 2023 are slightly below our forecasted range for the full year, but we plan for those expenses to ramp up throughout 2023 in support of our product development strategy, new business awards, VA/VE initiatives, and our expected growth rate in 2023 and 2024,\u201d said Downing.\nIncome from operations for the first quarter of 2023 was $113.3 million, compared to income from operations of $103.3 million for the first quarter of 2022.\nDuring the first quarter of 2023, the Company had an effective tax rate of 15.9%, which was primarily driven by the benefit of the foreign derived intangible income deduction.\nNet income was $97.6 million for the first quarter of 2023, compared to net income of $87.5 million for the first quarter of 2022. The increase in net income was primarily the result of the quarter over quarter increases in net sales and operating profits.\nEarnings per diluted share for the first quarter of 2023 were $0.42, compared to earnings per diluted share of $0.37 for the first quarter of 2022.\nAutomotive net sales in the first quarter of 2023 were $537.4 million, a 17% increase when compared with $458.0 million in the first quarter of 2022. Auto-dimming mirror unit shipments increased 16% during the quarter, compared to the first quarter of 2022.\nOther net sales in the first quarter of 2023, which includes dimmable aircraft windows and fire protection products, were $13.3 million, compared to other net sales of $10.3 million in the first quarter of 2022. Fire protection sales increased by 10% for the first quarter of 2023, compared to the first quarter of 2022. Dimmable aircraft window sales increased by 118% for the first quarter of 2023, compared to the first quarter of 2022.\nShare RepurchasesDuring the first quarter of 2023, the Company repurchased 1.0 million shares of its common stock at an average price of $27.19 per share. As of March 31, 2023, the Company has approximately 19.7 million shares remaining available for repurchase pursuant to its previously announced share repurchase plan. The Company intends to continue to repurchase additional shares of its common stock in the future in support of the previously disclosed capital allocation strategy, but share repurchases may vary from time to time and will take into account macroeconomic issues, market trends, and other factors that the Company deems appropriate.\nFuture EstimatesThe Company\u2019s current forecasts for light vehicle production for the second quarter of 2023, and full years 2023 and 2024, are based on the mid-April 2023 S&P Global Mobility forecast for light vehicle production in North America, Europe, Japan/Korea, and China. Light vehicle production in these markets is expected to increase 14% for the second quarter of 2023, as compared to light vehicle production for the second quarter of 2022. For calendar year 2023, light vehicle production in these markets is forecasted to increase 4%, when compared to calendar year 2022. Second quarter 2023 and calendar years 2023 and 2024 forecasted vehicle production volumes from S&P Global Mobility are shown below:\nBased on this light vehicle production forecast, the Company is making no changes to its previously provided guidance for calendar year 2023 as shown in the table below.\nAdditionally, based on the Company\u2019s current forecasts for light vehicle production for calendar year 2024, the Company still expects calendar year 2024 revenue growth of approximately 10% above the 2023 revenue guidance of $2.2 billion.\n\u201cOverall, the first quarter of 2023 performance was largely in-line with our expectations as demand for our products was very strong, which ultimately resulted in record sales performance for the quarter. Our teams continue to perform diligently to avoid supply shortages and our focus on labor challenges has resulted in employment growth in recent months. We believe these increases in headcount will provide our operations team some much-needed relief from the hectic build schedules we have experienced much of last year and will be critical in supporting the aggressive growth targets we are forecasting throughout the remainder of 2023 and into 2024. A larger team is also critical to create the opportunity to reduce overtime, scrap, and yield loss which are needed to support our gross margin recovery initiatives. Obviously, there remains a tremendous amount of work to be done to achieve the targeted margin profile, but I am pleased with the progress made so far, and have complete confidence that the Gentex team has the capability, adaptability, and grit to accomplish our plan,\u201d concluded Downing.\nSafe Harbor for Forward-Looking StatementsThis news release contains forward-looking statements within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. The statements contained in this communication that are not purely historical are forward-looking statements. Forward-looking statements give the Company\u2019s current expectations or forecasts of future events. These forward-looking statements generally can be identified by the use of words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cfuture,\u201d \u201cgoal,\u201d \u201cguidance,\u201d \u201chope,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201copinion,\u201d \u201coptimistic,\u201d \u201cplan,\u201d \u201cpoised,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cstrategy,\u201d \u201ctarget,\u201d \u201cwill,\u201d \"work to,\" and variations of such words and similar expressions. Such statements are subject to risks and uncertainties that are often difficult to predict and beyond the Company\u2019s control, and could cause the Company\u2019s results to differ materially from those described. These risks and uncertainties include, without limitation: changes in general industry or regional market conditions, including the impact of inflation; changes in consumer and customer preferences for our products (such as cameras replacing mirrors and/or autonomous driving); our ability to be awarded new business; continued uncertainty in pricing negotiations with customers and suppliers; loss of business from increased competition; changes in strategic relationships; customer bankruptcies or divestiture of customer brands; fluctuation in vehicle production schedules (including the impact of customer employee strikes); changes in product mix; raw material and other supply shortages; labor shortages, supply chain constraints and disruptions; our dependence on information systems; higher raw material, fuel, energy and other costs; unfavorable fluctuations in currencies or interest rates in the regions in which we operate; costs or difficulties related to the integration and/or ability to maximize the value of any new or acquired technologies and businesses; changes in regulatory conditions; warranty and recall claims and other litigation and customer reactions thereto; possible adverse results of pending or future litigation or infringement claims; changes in tax laws; import and export duty and tariff rates in or with the countries with which we conduct business; negative impact of any governmental investigations and associated litigation including securities litigation relating to the conduct of our business; and the length and severity of the COVID-19 (coronavirus) pandemic, including its impact across our business on demand, operations, and the global supply chain. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they are made.\nThe Company undertakes no obligation to publicly update or revise any forward-looking statement, whether as a result of new information, future events or otherwise, except as required by law or the rules of the NASDAQ Global Select Market. Accordingly, any forward-looking statement should be read in conjunction with the additional information about risks and uncertainties identified under the heading \u201cRisk Factors\u201d in the Company\u2019s latest Form 10-K and Form 10-Q filed with the SEC, which risks and uncertainties include the impacts of COVID-19 (coronavirus) pandemic and supply chain constraints that have affected, are affecting, and will continue to affect, general economic and industry conditions, customers, suppliers, and the regulatory environment in which the Company operates. Includes content supplied by S&P Global Mobility Light Vehicle Production Forecast of April 19, 2023 (http://www.gentex.com/forecast-disclaimer).\nFirst Quarter Conference CallThe Company will host a conference call related to this news release and it will simulcast beginning at 9:30 a.m. EDT, April 28, 2023. Participants who wish to ask questions may register for the call at https://register.vevent.com/register/BIb60952d8331942d3ab9478bf5e77ad5c to receive the dial-in numbers and unique PIN to access the call. It is recommended that participants join 10 minutes prior to the event start, although they may register ahead of the call and dial in at any time during the call. Participants may listen to the call via audio streaming https://edge.media-server.com/mmc/p/rm2x63un. A webcast replay will be available approximately 24 hours after the conclusion of the call at\u00a0http://ir.gentex.com/events-and-presentations/upcoming-past-events.\nAbout the CompanyFounded in 1974, Gentex Corporation (The NASDAQ Global Select Market: GNTX) is a leading supplier of digital vision, connected car, dimmable glass and fire protection technologies. Visit the Company\u2019s web site at www.gentex.com.\nContact Information:Gentex\u00a0Investor & Media ContactJosh O'Berski(616)772-1590 x5814\nNote: Percent change and amounts may not total due to rounding.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682683200000, + "published_utc": "2023-04-28T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/28/2657365/32299/en/Gentex-Reports-First-Quarter-2023-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.13119618869606606, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.6904769942274784, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.14716703458424998, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 27.18, + 27.127499999999998, + 27.133333333333336, + 27.10875, + 27.101999999999997, + 27.12, + 27.148571428571426, + 27.21, + 27.256666666666668, + 27.285500000000003, + 27.317, + 27.3555, + 27.38601, + 27.437509999999996, + 27.493010000000005, + 27.55151, + 27.598509999999997, + 27.619510000000002, + 27.648649999999996, + 27.696649999999998, + 27.75815, + 27.806150000000002, + 27.857640000000004, + 27.89814, + 27.926139999999997, + 27.930529999999997, + 27.938529999999997, + 27.926530000000003, + 27.882389999999997, + 27.82139, + 27.76089, + 27.70239, + 27.64339, + 27.557890000000004, + 27.46789, + 27.389499999999998, + 27.305500000000002, + 27.2425, + 27.203500000000002, + 27.167, + 27.1085, + 27.057, + 27.0075, + 26.985000000000003, + 26.969, + 26.951, + 26.944800000000004, + 26.933299999999996, + 26.918799999999997, + 26.912799999999997, + 26.928800000000003, + 26.958299999999998, + 27.0043, + 27.0563, + 27.1118, + 27.180799999999998, + 27.248, + 27.32, + 27.4, + 27.473000000000003, + 27.53, + 27.579499999999996, + 27.609, + 27.6325, + 27.647000000000002, + 27.6515, + 27.616499999999995, + 27.575, + 27.5375, + 27.506999999999998, + 27.490999999999996, + 27.472, + 27.485500000000002, + 27.488, + 27.492, + 27.487000000000002, + 27.514, + 27.5365, + 27.549500000000002, + 27.547000000000004, + 27.520999999999997, + 27.502499999999998, + 27.455000000000002, + 27.412, + 27.385, + 27.358000000000004, + 27.306, + 27.2565, + 27.2075, + 27.169999999999998, + 27.153499999999998, + 27.121, + 27.071000000000005, + 27.0265, + 26.9755, + 26.9295, + 26.9125, + 26.898000000000003, + 26.8505, + 26.82, + 26.787290000000002, + 26.77029, + 26.77029, + 26.75979, + 26.75379, + 26.73879, + 26.716290000000004, + 26.69579, + 26.72129, + 26.73829, + 26.746500000000005, + 26.7765, + 26.795499999999997, + 26.827999999999996, + 26.857999999999997, + 26.89484, + 26.92884, + 26.939839999999997, + 26.934839999999998, + 26.921339999999997, + 26.903840000000002, + 26.84984, + 26.80534, + 26.76184, + 26.68484, + 26.6195, + 26.57, + 26.5435, + 26.514999999999997, + 26.474, + 26.436500000000002, + 26.4035, + 26.355, + 26.3165, + 26.315499999999997, + 26.3005, + 26.274 + ], + "in_sma_50": [ + 27.18, + 27.127499999999998, + 27.133333333333336, + 27.10875, + 27.101999999999997, + 27.12, + 27.148571428571426, + 27.21, + 27.256666666666668, + 27.285500000000003, + 27.30454545454546, + 27.3175, + 27.3277, + 27.34357857142857, + 27.362673333333337, + 27.38969375, + 27.41324117647059, + 27.437505555555553, + 27.462973684210528, + 27.491075000000002, + 27.52054761904762, + 27.539613636363637, + 27.558108695652173, + 27.574645833333335, + 27.58806, + 27.59770769230769, + 27.60779259259259, + 27.612157142857143, + 27.6076, + 27.60118, + 27.598077419354837, + 27.59048125, + 27.583951515151515, + 27.569717647058823, + 27.553725714285715, + 27.539872222222222, + 27.526091891891895, + 27.51487894736842, + 27.503984615384617, + 27.492635, + 27.478668292682926, + 27.463461904761907, + 27.44989302325581, + 27.43682727272727, + 27.42378666666667, + 27.411856521739132, + 27.402412765957443, + 27.393716666666666, + 27.38455918367347, + 27.376668, + 27.374667999999996, + 27.375867999999997, + 27.379768, + 27.386968000000003, + 27.393568000000002, + 27.400668, + 27.407068, + 27.408368, + 27.410668, + 27.414168, + 27.417268000000004, + 27.420668, + 27.424366, + 27.425966000000003, + 27.424366, + 27.420665999999997, + 27.410665999999996, + 27.399466000000004, + 27.388438, + 27.376237999999997, + 27.363838, + 27.353838, + 27.349938, + 27.343937999999998, + 27.337538000000006, + 27.33196, + 27.32576, + 27.321460000000002, + 27.32186, + 27.32136, + 27.315859999999997, + 27.31386, + 27.312259999999995, + 27.31476, + 27.32096, + 27.32566, + 27.32586, + 27.32426, + 27.322659999999996, + 27.32196, + 27.324860000000005, + 27.326659999999997, + 27.32496, + 27.32306, + 27.322259999999996, + 27.32136, + 27.3194, + 27.3172, + 27.309, + 27.3034, + 27.296558, + 27.289058, + 27.278157999999998, + 27.263758, + 27.250657999999998, + 27.232958, + 27.213058, + 27.192358, + 27.173258, + 27.156458, + 27.139858, + 27.128458000000002, + 27.115458, + 27.102857999999998, + 27.092858, + 27.081626, + 27.075526000000004, + 27.065326, + 27.052726000000003, + 27.039326000000003, + 27.022426, + 27.004026, + 26.979426, + 26.957626, + 26.931426, + 26.908125999999996, + 26.886726, + 26.866726, + 26.845826, + 26.824726000000002, + 26.805526, + 26.784226, + 26.759426000000005, + 26.738525999999997, + 26.717526, + 26.696626000000002, + 26.680326 + ], + "in_sma_200": [ + 27.18, + 27.127499999999998, + 27.133333333333336, + 27.10875, + 27.101999999999997, + 27.12, + 27.148571428571426, + 27.21, + 27.256666666666668, + 27.285500000000003, + 27.30454545454546, + 27.3175, + 27.3277, + 27.34357857142857, + 27.362673333333337, + 27.38969375, + 27.41324117647059, + 27.437505555555553, + 27.462973684210528, + 27.491075000000002, + 27.52054761904762, + 27.539613636363637, + 27.558108695652173, + 27.574645833333335, + 27.58806, + 27.59770769230769, + 27.60779259259259, + 27.612157142857143, + 27.6076, + 27.60118, + 27.598077419354837, + 27.59048125, + 27.583951515151515, + 27.569717647058823, + 27.553725714285715, + 27.539872222222222, + 27.526091891891895, + 27.51487894736842, + 27.503984615384617, + 27.492635, + 27.478668292682926, + 27.463461904761907, + 27.44989302325581, + 27.43682727272727, + 27.42378666666667, + 27.411856521739132, + 27.402412765957443, + 27.393716666666666, + 27.38455918367347, + 27.376668, + 27.370850980392156, + 27.366315384615383, + 27.365818867924528, + 27.36635925925926, + 27.367061818181817, + 27.370596428571428, + 27.375322807017543, + 27.381006896551725, + 27.38717627118644, + 27.392723333333333, + 27.39694098360656, + 27.4007, + 27.404419047619047, + 27.40794375, + 27.410129230769233, + 27.413157575757573, + 27.41131940298507, + 27.40953529411765, + 27.40896231884058, + 27.40904857142857, + 27.410188732394367, + 27.41060277777778, + 27.41552602739726, + 27.41876216216216, + 27.421045333333332, + 27.422873684210526, + 27.424654545454548, + 27.42581282051282, + 27.426751898734178, + 27.4262925, + 27.42386913580247, + 27.421809756097563, + 27.420281927710846, + 27.417957142857144, + 27.41680470588235, + 27.41533023255814, + 27.411016091954025, + 27.406572727272728, + 27.402116853932583, + 27.397815555555553, + 27.39415824175824, + 27.38911304347826, + 27.382724731182797, + 27.376312765957447, + 27.370351578947368, + 27.364722916666665, + 27.35962268041237, + 27.35467755102041, + 27.34639797979798, + 27.340034, + 27.334072277227722, + 27.32844411764706, + 27.32326504854369, + 27.317031730769234, + 27.31163142857143, + 27.305672641509435, + 27.299498130841123, + 27.293669444444443, + 27.289048623853212, + 27.285330000000002, + 27.281137837837836, + 27.279163392857146, + 27.27656017699115, + 27.274134210526316, + 27.272185217391304, + 27.27025603448276, + 27.267817948717948, + 27.263683898305086, + 27.25928319327731, + 27.2549975, + 27.24995619834711, + 27.243972950819675, + 27.238249593495937, + 27.232820161290324, + 27.225197599999998, + 27.218608730158728, + 27.21287165354331, + 27.20741953125, + 27.201586821705426, + 27.19492076923077, + 27.187860305343513, + 27.180300757575758, + 27.17183984962406, + 27.164438059701492, + 27.157812592592595, + 27.15110073529412, + 27.14434087591241 + ], + "in_ema_10": [ + 27.18, + 27.160909090909087, + 27.158016528925614, + 27.135649887302776, + 27.124622635065904, + 27.14014579232665, + 27.172846557358167, + 27.25778354692941, + 27.325459265669515, + 27.36537576282051, + 27.388943805944052, + 27.40186311395422, + 27.410633456871633, + 27.43597282834952, + 27.471250495922334, + 27.53011404211827, + 27.577366034460404, + 27.626935846376696, + 27.680474783399113, + 27.743115731872003, + 27.80982196244073, + 27.833490696542412, + 27.857401478989246, + 27.87514666462756, + 27.881483634695275, + 27.87374115565977, + 27.87306094553981, + 27.847049864532572, + 27.780313525526648, + 27.7138928845218, + 27.67591236006329, + 27.617564658233597, + 27.573461993100214, + 27.487377994354716, + 27.400581995381128, + 27.33774890531183, + 27.281794558891495, + 27.248741002729403, + 27.219879002233146, + 27.188991910918027, + 27.140084290751112, + 27.085523510614543, + 27.048155599593716, + 27.016672763303948, + 26.98636862452141, + 26.966119783699334, + 26.966461641208546, + 26.9698322518979, + 26.96531729700737, + 26.969805061187845, + 26.98984050460824, + 27.016233140134013, + 27.075099841927823, + 27.133263507031852, + 27.18267014211697, + 27.252184661732063, + 27.322696541417137, + 27.392206261159473, + 27.456350577312293, + 27.504286835982782, + 27.530780138531366, + 27.548820113343844, + 27.56448918364496, + 27.576400241164055, + 27.571600197316045, + 27.578581979622218, + 27.526112528781812, + 27.48318297809421, + 27.46260425480435, + 27.45394893574901, + 27.460503674703737, + 27.45677573384851, + 27.51372560042151, + 27.53941185489032, + 27.548609699455714, + 27.550680663191038, + 27.552375088065393, + 27.545579617508047, + 27.537292414324764, + 27.510511975356625, + 27.459509798019056, + 27.422326198379224, + 27.39917598049209, + 27.367507620402616, + 27.358869871238504, + 27.346348076467866, + 27.29064842620098, + 27.241439621437166, + 27.19935969026677, + 27.165839746581902, + 27.147505247203373, + 27.107958838620938, + 27.051057231598946, + 27.001774098580952, + 26.966906080657143, + 26.942014065992208, + 26.92892059944817, + 26.919116854093954, + 26.84927742607687, + 26.823954257699256, + 26.808308029026662, + 26.799524751021814, + 26.798702069017846, + 26.776210783741874, + 26.771445186697896, + 26.75481878911646, + 26.734851736549828, + 26.723060511722586, + 26.735231327773025, + 26.761552904541563, + 26.77217964917037, + 26.82451062204848, + 26.853690508948752, + 26.88029223459443, + 26.911148191940896, + 26.936103066133455, + 26.944993417745554, + 26.914994614519088, + 26.883177411879252, + 26.858054246083025, + 26.819317110431562, + 26.76489581762582, + 26.724005668966576, + 26.695095547336287, + 26.619623629638777, + 26.578782969704456, + 26.56264061157637, + 26.553978682198846, + 26.53598255816269, + 26.499440274860383, + 26.457723861249402, + 26.40904679556769, + 26.344674650919018, + 26.31473380529738, + 26.3066003861524, + 26.295400315942874, + 26.282600258498714 + ], + "in_ema_50": [ + 27.18, + 27.175882352941176, + 27.17467128027682, + 27.16919397516792, + 27.16550009378879, + 27.167245188150012, + 27.173235572928444, + 27.191540060264586, + 27.20873456770519, + 27.221921447403027, + 27.232630410249968, + 27.24154686474997, + 27.249725419073503, + 27.26150089283533, + 27.275951838214336, + 27.296306668088285, + 27.315667190908353, + 27.336621418715872, + 27.359553912099564, + 27.385649837115267, + 27.414055725855846, + 27.434680991508557, + 27.45547781537097, + 27.47506692065054, + 27.492123119840716, + 27.5057222131803, + 27.520007616584994, + 27.528242612013035, + 27.52635074487527, + 27.52198404899781, + 27.52131800786064, + 27.514795733042575, + 27.509313547433063, + 27.49326203576902, + 27.474310583385922, + 27.45786703109628, + 27.441087931837604, + 27.42771193451064, + 27.414468329235714, + 27.400175453579415, + 27.381345043635125, + 27.360115826237667, + 27.341287754620506, + 27.323001960321665, + 27.304452863838467, + 27.287611575060488, + 27.275077787803216, + 27.263702188281524, + 27.251204063250874, + 27.2409607666528, + 27.234648579725242, + 27.230740792285037, + 27.235025467097387, + 27.241298978191608, + 27.247718626105662, + 27.26016103292505, + 27.2750566786927, + 27.291917201096908, + 27.30968515399507, + 27.32577593226977, + 27.33849060159253, + 27.349922342706545, + 27.361101858678836, + 27.371646883828685, + 27.37864112367854, + 27.387714020789186, + 27.383882098405298, + 27.380200447487443, + 27.379800429938918, + 27.38118080523543, + 27.385448224637965, + 27.38758750994628, + 27.402584078183683, + 27.412482741784324, + 27.419444202890823, + 27.42495619493432, + 27.430252030427095, + 27.433575480214266, + 27.43618036334312, + 27.434369368702214, + 27.42635488365507, + 27.41963508429605, + 27.4147474339315, + 27.40730635809105, + 27.40388257934238, + 27.39941659583876, + 27.385321827374494, + 27.370995481202943, + 27.356838795665574, + 27.343433352698298, + 27.332514397690524, + 27.316729519349717, + 27.29626953819875, + 27.276023673955663, + 27.257748235761323, + 27.24097379514323, + 27.22642580317683, + 27.21264439913068, + 27.186070108968693, + 27.167400692930705, + 27.150557528502052, + 27.13524154699217, + 27.12189874122777, + 27.10437330039531, + 27.090476308222946, + 27.07437919809656, + 27.057540798171203, + 27.04234311981155, + 27.032447311191493, + 27.026468985262415, + 27.018372162310946, + 27.02000462653405, + 27.018631896081736, + 27.017901233490296, + 27.019160008647543, + 27.02030667497509, + 27.01892209948587, + 27.009552605388386, + 26.998981914980998, + 26.989021839883705, + 26.975530787339245, + 26.957666834894567, + 26.941287743330072, + 26.9265313612387, + 26.90117719020973, + 26.88132710431915, + 26.86598094336546, + 26.85221698480211, + 26.836639848143204, + 26.816967697235626, + 26.795517983618545, + 26.771772180339386, + 26.743663467384902, + 26.721559017683536, + 26.703850820911633, + 26.68585667107196, + 26.667783860441688 + ], + "in_ema_200": [ + 27.18, + 27.1789552238806, + 27.178617360956416, + 27.17718833248919, + 27.176171533160943, + 27.176508134821034, + 27.17793591457406, + 27.182533567165365, + 27.186985969482127, + 27.190548298143998, + 27.193577668311722, + 27.196228636786234, + 27.19875472000229, + 27.20224969791272, + 27.206505919824036, + 27.212361582313353, + 27.218109228260484, + 27.22439669862605, + 27.23133205485863, + 27.239229248342625, + 27.247893633931255, + 27.254780264439404, + 27.261847127479808, + 27.26874417098747, + 27.275124826002525, + 27.28073452922638, + 27.28659786724403, + 27.291009828763993, + 27.292890327980274, + 27.29410534959241, + 27.29620380382532, + 27.29678884060318, + 27.297567061094693, + 27.295601219690766, + 27.292759416509764, + 27.290393651171357, + 27.28780266956766, + 27.285933986288384, + 27.28398439438502, + 27.281656191455816, + 27.278057622386605, + 27.2736988400743, + 27.269781438680525, + 27.265853265161315, + 27.261715421726873, + 27.257867507082825, + 27.254983253281008, + 27.25229685275085, + 27.249239172623977, + 27.24665967836901, + 27.245001373111606, + 27.24390683208562, + 27.244862983010144, + 27.24635688367671, + 27.24793542214759, + 27.25109029356901, + 27.25496004189171, + 27.25943805142513, + 27.264269513600006, + 27.268804145305477, + 27.272597138884528, + 27.276153386258812, + 27.279723999330866, + 27.283209332670857, + 27.28586396617662, + 27.28908920034402, + 27.289098263027164, + 27.289107235534356, + 27.289912138663368, + 27.291156794000052, + 27.293135333363235, + 27.29459667332977, + 27.299327054689677, + 27.302866088971374, + 27.305723142812457, + 27.308253260794423, + 27.310758203473085, + 27.312790460154943, + 27.314653241645942, + 27.31540296063454, + 27.31455317993171, + 27.31396061097717, + 27.31377194818138, + 27.3128886452144, + 27.312959404963514, + 27.312730953172835, + 27.310017212345247, + 27.307131468938827, + 27.304174936909586, + 27.30129757435327, + 27.29894635470797, + 27.295275246700925, + 27.290297383549674, + 27.28521979764371, + 27.280491242443272, + 27.276008742518464, + 27.271968854533206, + 27.26801891568213, + 27.26072519512808, + 27.25524534244024, + 27.250097627590087, + 27.245221034280732, + 27.24074122299436, + 27.235111957093917, + 27.230284972446217, + 27.22480950008357, + 27.21904025132652, + 27.213577164248644, + 27.209362466096916, + 27.206085227628293, + 27.202243583572294, + 27.200828224531776, + 27.198680680009073, + 27.19670375781993, + 27.19524401893615, + 27.193782884419377, + 27.191705442783366, + 27.187608871213385, + 27.18315505159932, + 27.17879529984212, + 27.17348390382379, + 27.166981576422558, + 27.16074295377159, + 27.1548151631868, + 27.14611053469738, + 27.138636798033726, + 27.132182700540852, + 27.126041579142438, + 27.119364548504205, + 27.111559926131033, + 27.103186195522767, + 27.09409976571657, + 27.083760464565163, + 27.074767823126706, + 27.066760183095596, + 27.058583464855843, + 27.05028910202146 + ], + "in_macd": [ + 0.0, + -0.008376068376072965, + -0.009259015754750521, + -0.018620196569891334, + -0.022551375880109248, + -0.014605133164408812, + 0.0005619246118762078, + 0.037965608913960835, + 0.06604011246784935, + 0.08050258548052369, + 0.08692757048498123, + 0.08817874026927086, + 0.08736437197753943, + 0.0936999595327066, + 0.10397769953139502, + 0.1240075220428345, + 0.13788835139461142, + 0.1519785926087458, + 0.16698173210575717, + 0.18509779032015672, + 0.2039625334759414, + 0.20285698998288382, + 0.20167336485318899, + 0.19765003046549623, + 0.1886556798145662, + 0.17378710674259068, + 0.162638371637847, + 0.14088208776219702, + 0.10228805238654815, + 0.06569969928725783, + 0.04346438333439906, + 0.013582419173790328, + -0.008388719916986531, + -0.047444299319540306, + -0.08468221139482068, + -0.10930243069716639, + -0.12934046655288256, + -0.13798177137940826, + -0.1439773034072651, + -0.15022477376062682, + -0.16377792262710145, + -0.17891183786291975, + -0.1855391294253046, + -0.18901590623999098, + -0.19158015125161043, + -0.18941162353990038, + -0.17813529415277785, + -0.1659144059531492, + -0.15763975672605213, + -0.14577056138600852, + -0.12763064410949454, + -0.1075765135468707, + -0.07428536836480149, + -0.04296854101856695, + -0.017145174396659968, + 0.01604572736576415, + 0.04785004381933433, + 0.07740784111122423, + 0.1028744020537502, + 0.11966017598816237, + 0.12586372905942156, + 0.12769427657611132, + 0.1280721211937319, + 0.12650978155005888, + 0.11746225297966006, + 0.11382145705721314, + 0.08414480547060066, + 0.05993495245578373, + 0.0466658658777277, + 0.03932779672537379, + 0.039113323210273165, + 0.03451094853935288, + 0.05683659860014956, + 0.06450670507398826, + 0.06459574342160224, + 0.06153620658942316, + 0.058437866261201066, + 0.05175468946545436, + 0.04473220406177347, + 0.02994555932599141, + 0.0052557885577755314, + -0.012153641970684248, + -0.022464122960553112, + -0.03587017931488745, + -0.03838637526982325, + -0.04231346469013175, + -0.06485105936769386, + -0.08336511719920026, + -0.09771812413614356, + -0.10745090023618786, + -0.10986317894435516, + -0.1212703696251829, + -0.13959485953608208, + -0.15355741021230074, + -0.1603536261527907, + -0.1622554634149651, + -0.1587055585529633, + -0.1537168233071995, + -0.17517901850431628, + -0.17603767265015335, + -0.17247863903050842, + -0.16596169087801727, + -0.15617249570580327, + -0.15629580438049828, + -0.14862835899023707, + -0.14651137631706845, + -0.14597514913647203, + -0.14189719166864023, + -0.12751249916057716, + -0.10760981985470863, + -0.09557655464521986, + -0.06591429210621413, + -0.04790637368270367, + -0.03205508291006609, + -0.015282076374123932, + -0.0020943125482517644, + 0.003204297999630512, + -0.009034161519828388, + -0.02171062796362122, + -0.03099605747982892, + -0.04589494319788656, + -0.06701635003457085, + -0.08120530011989402, + -0.08940228038480313, + -0.1175406292489356, + -0.1290730606467747, + -0.12905917572318515, + -0.12558323539019156, + -0.1262150971191538, + -0.1348444463698364, + -0.14525382887256555, + -0.15813578007701068, + -0.17719559050696176, + -0.18013765747621946, + -0.17321035772306104, + -0.16780338090536873, + -0.1632502978612429 + ], + "in_signal": [ + 0.0, + -0.001675213675214593, + -0.0031919740911217787, + -0.006277618586875691, + -0.009532370045522404, + -0.010546922669299685, + -0.008325153213064507, + 0.0009329992123405613, + 0.013954421863442321, + 0.0272640545868586, + 0.039196757766483126, + 0.04899315426704068, + 0.05666739780914043, + 0.06407391015385366, + 0.07205466802936195, + 0.08244523883205646, + 0.09353386134456745, + 0.10522280759740313, + 0.11757459249907395, + 0.13107923206329053, + 0.14565589234582071, + 0.15709611187323336, + 0.1660115624692245, + 0.17233925606847886, + 0.17560254081769633, + 0.1752394540026752, + 0.17271923752970958, + 0.16635180757620707, + 0.1535390565382753, + 0.1359711850880718, + 0.11746982473733726, + 0.09669234362462788, + 0.075676130916305, + 0.051052044869135935, + 0.023905193616344616, + -0.002736331246357585, + -0.02805715830766258, + -0.05004208092201172, + -0.0688291254190624, + -0.08510825508737528, + -0.10084218859532051, + -0.11645611844884038, + -0.13027272064413323, + -0.14202135776330477, + -0.1519331164609659, + -0.1594288178767528, + -0.16317011313195784, + -0.16371897169619612, + -0.16250312870216732, + -0.15915661523893557, + -0.15285142101304738, + -0.14379643951981205, + -0.12989422528880995, + -0.11250908843476135, + -0.09343630562714107, + -0.07153989902856003, + -0.04766191045898116, + -0.022647960144940082, + 0.002456512294797975, + 0.025897245033470854, + 0.045890541838660995, + 0.06225128878615106, + 0.07541545526766724, + 0.08563432052414557, + 0.09199990701524847, + 0.09636421702364142, + 0.09392033471303328, + 0.08712325826158338, + 0.07903177978481224, + 0.07109098317292455, + 0.06469545118039427, + 0.058658550652185996, + 0.05829416024177871, + 0.05953666920822063, + 0.06054848405089695, + 0.0607460285586022, + 0.06028439609912198, + 0.05857845477238846, + 0.055809204630265466, + 0.05063647556941066, + 0.041560338167083634, + 0.030817542139530057, + 0.020161209119513423, + 0.008954931432633248, + -0.0005133299078580508, + -0.00887335686431279, + -0.020068897364989007, + -0.03272814133183126, + -0.045726137892693725, + -0.058071090361392554, + -0.06842950807798508, + -0.07899768038742465, + -0.09111711621715614, + -0.10360517501618506, + -0.1149548652435062, + -0.124414984877798, + -0.13127309961283107, + -0.13576184435170474, + -0.14364527918222705, + -0.15012375787581234, + -0.15459473410675156, + -0.1568681254610047, + -0.15672899950996444, + -0.1566423604840712, + -0.15503956018530438, + -0.1533339234116572, + -0.15186216855662016, + -0.14986917317902418, + -0.1453978383753348, + -0.13784023467120957, + -0.12938749866601162, + -0.11669285735405213, + -0.10293556061978244, + -0.08875946507783918, + -0.07406398733709613, + -0.05967005237932726, + -0.04709518230353571, + -0.03948297814679425, + -0.03592850811015965, + -0.03494201798409351, + -0.03713260302685212, + -0.043109352428395864, + -0.05072854196669549, + -0.058463289650317024, + -0.07027875757004073, + -0.08203761818538753, + -0.09144192969294705, + -0.09827019083239596, + -0.10385917208974754, + -0.11005622694576532, + -0.11709574733112538, + -0.12530375388030243, + -0.1356821212056343, + -0.14457322845975135, + -0.1503006543124133, + -0.1538011996310044, + -0.1556910192770521 + ], + "in_upper_bb": [ + NaN, + 27.27599242404917, + 27.240260099548973, + 27.24024778198383, + 27.21981341180018, + 27.257404512298542, + 27.34501601666302, + 27.602209856363366, + 27.71818589703524, + 27.75729209168635, + 27.769614364395483, + 27.76991774742136, + 27.767057576468186, + 27.78210502833464, + 27.810385233469805, + 27.873232237782165, + 27.920095302718085, + 27.970590916658463, + 28.026611660385953, + 28.094516857400656, + 28.182021781519254, + 28.21049314275457, + 28.2386618132744, + 28.235671969285132, + 28.213033430312397, + 28.188553208882446, + 28.172607372521796, + 28.173065463732087, + 28.18213638848932, + 28.193784055067727, + 28.193026770905647, + 28.205241237733787, + 28.21324735767784, + 28.268952658729326, + 28.325569392487857, + 28.34854282162951, + 28.362282087717595, + 28.351652600434228, + 28.323210508050057, + 28.269464630447835, + 28.193452065275338, + 28.143682096818562, + 28.068229838081795, + 27.977651388425237, + 27.880600785374742, + 27.780543070236693, + 27.64420755689365, + 27.524585072599884, + 27.46066616790943, + 27.40379234961077, + 27.310735982293945, + 27.26031101692519, + 27.248116866725468, + 27.316896892055627, + 27.38273895176378, + 27.48105191892784, + 27.583791510195365, + 27.6849263982492, + 27.781790434238488, + 27.86094755582376, + 27.914226032461414, + 27.95028091981999, + 27.98093161382085, + 28.001242014170042, + 27.99885422497722, + 27.995520356962054, + 27.975984406914975, + 27.95426995715384, + 27.919327115311166, + 27.881757175059445, + 27.851549463922954, + 27.820194615469493, + 27.84732849850196, + 27.855037613108383, + 27.85524740409565, + 27.85502272898514, + 27.849086034951302, + 27.832522279567293, + 27.806340756272554, + 27.784567569060254, + 27.788611878172592, + 27.784597484125587, + 27.770889231253086, + 27.759753722206973, + 27.749696333356862, + 27.729445906429294, + 27.757366028699927, + 27.78235653183264, + 27.80137362800626, + 27.81090992124634, + 27.803370325554198, + 27.80896619781382, + 27.762224662008904, + 27.727117315867375, + 27.68803647605383, + 27.641448651161955, + 27.58041066094387, + 27.518354773327882, + 27.48621813290009, + 27.440161118082703, + 27.415264534866843, + 27.378768803742567, + 27.325673157435748, + 27.285656907831438, + 27.2061130040494, + 27.12010185706985, + 27.09500039421608, + 27.066968514163523, + 27.036652752464516, + 27.01044921503885, + 26.956680246778397, + 26.993227419188614, + 27.0222163164896, + 27.05213234064861, + 27.08844406960888, + 27.119453949557847, + 27.13370903011096, + 27.12848879592378, + 27.111811026357525, + 27.110914452526202, + 27.115580592093334, + 27.13323860514584, + 27.143056536596035, + 27.149361423265283, + 27.194147044445074, + 27.210946987192244, + 27.216366594940276, + 27.219192064962783, + 27.21853447389852, + 27.214848373382672, + 27.217567860119285, + 27.18184882979509, + 27.16402704486811, + 27.11398929096298, + 27.033395928615057, + 26.937460386893676, + 26.840913381324427 + ], + "in_lower_bb": [ + NaN, + 26.979007575950824, + 27.0264065671177, + 26.977252218016172, + 26.98418658819981, + 26.98259548770146, + 26.95212684047983, + 26.817790143636635, + 26.795147436298095, + 26.813707908313656, + 26.839476544695433, + 26.865082252578638, + 26.888342423531814, + 26.905052114522498, + 26.91496143319687, + 26.906155262217833, + 26.906387050223092, + 26.904420194452644, + 26.899335708035103, + 26.88763314259935, + 26.893128218480754, + 26.951156857245426, + 27.0049881867256, + 27.099978030714876, + 27.206116569687605, + 27.29348679111755, + 27.36443262747821, + 27.372974536267918, + 27.348903611510686, + 27.324255944932272, + 27.32601322909435, + 27.30329876226621, + 27.28778264232216, + 27.187077341270673, + 27.068460607512144, + 26.971487178370484, + 26.881747912282414, + 26.81737739956577, + 26.762679491949935, + 26.718925369552167, + 26.675937934724658, + 26.61570790318145, + 26.58266016191821, + 26.565238611574763, + 26.55628921462525, + 26.559956929763306, + 26.606092443106352, + 26.65121492740012, + 26.661633832090565, + 26.676007650389227, + 26.726564017706057, + 26.754988983074814, + 26.76368313327454, + 26.724403107944372, + 26.698061048236216, + 26.650748081072173, + 26.609008489804634, + 26.568373601750803, + 26.537009565761508, + 26.524852444176236, + 26.544573967538582, + 26.58751908018, + 26.632368386179145, + 26.68755798582995, + 26.75994577502279, + 26.836779643037943, + 26.888515593085025, + 26.940730042846155, + 27.018172884688834, + 27.09824282494056, + 27.16945053607704, + 27.231305384530504, + 27.247171501498038, + 27.26546238689161, + 27.283752595904346, + 27.28347727101486, + 27.281413965048696, + 27.278977720432707, + 27.28065924372745, + 27.26943243093974, + 27.22338812182741, + 27.18990251587441, + 27.16961076874692, + 27.140246277793025, + 27.127303666643133, + 27.115554093570697, + 27.06263397130008, + 27.010643468167366, + 26.955626371993745, + 26.90609007875366, + 26.871129674445804, + 26.81453380218618, + 26.763775337991092, + 26.711382684132637, + 26.67246352394617, + 26.646051348838046, + 26.638089339056137, + 26.636145226672124, + 26.57178186709992, + 26.549838881917307, + 26.525525465133164, + 26.51252119625744, + 26.515616842564253, + 26.500633092168556, + 26.523176995950607, + 26.548188142930147, + 26.533789605783923, + 26.526821485836475, + 26.535137247535484, + 26.54784078496115, + 26.5771097532216, + 26.553562580811388, + 26.54357368351039, + 26.53565765935139, + 26.52334593039112, + 26.514176050442156, + 26.51142096988905, + 26.507141204076227, + 26.544318973642472, + 26.548715547473805, + 26.53475940790666, + 26.493101394854165, + 26.457783463403956, + 26.44047857673472, + 26.348692955554924, + 26.30339301280776, + 26.28247340505972, + 26.264147935037215, + 26.231305526101476, + 26.180491626617325, + 26.12277213988072, + 26.07149117020491, + 25.996312955131888, + 25.964350709037024, + 25.966944071384937, + 25.982539613106326, + 26.00308661867558 + ], + "out_sma_10": [ + 26.93, + 27.475, + 27.55, + 27.5925, + 27.627999999999997, + 27.639166666666668, + 27.63642857142857, + 27.660625, + 27.688333333333333, + 27.710500000000003, + 27.823500000000003, + 27.813499999999998, + 27.827999999999996, + 27.839, + 27.818, + 27.803499999999996, + 27.811500000000002, + 27.805500000000002, + 27.779500000000002, + 27.7685, + 27.7555, + 27.741499999999995, + 27.7305, + 27.732999999999997, + 27.758999999999997, + 27.788, + 27.772000000000002, + 27.709999999999997, + 27.666000000000004, + 27.606, + 27.543, + 27.488, + 27.436500000000002 + ], + "out_sma_50": [ + 26.93, + 27.475, + 27.55, + 27.5925, + 27.627999999999997, + 27.639166666666668, + 27.63642857142857, + 27.660625, + 27.688333333333333, + 27.710500000000003, + 27.74227272727273, + 27.75708333333333, + 27.763846153846153, + 27.768571428571427, + 27.754666666666665, + 27.741875, + 27.73941176470588, + 27.74111111111111, + 27.736315789473686, + 27.7395, + 27.74857142857143, + 27.75, + 27.749347826086957, + 27.75375, + 27.7564, + 27.759615384615383, + 27.75148148148148, + 27.729999999999997, + 27.71206896551724, + 27.695, + 27.682258064516127, + 27.668125, + 27.654545454545456 + ], + "out_sma_200": [ + 26.93, + 27.475, + 27.55, + 27.5925, + 27.627999999999997, + 27.639166666666668, + 27.63642857142857, + 27.660625, + 27.688333333333333, + 27.710500000000003, + 27.74227272727273, + 27.75708333333333, + 27.763846153846153, + 27.768571428571427, + 27.754666666666665, + 27.741875, + 27.73941176470588, + 27.74111111111111, + 27.736315789473686, + 27.7395, + 27.74857142857143, + 27.75, + 27.749347826086957, + 27.75375, + 27.7564, + 27.759615384615383, + 27.75148148148148, + 27.729999999999997, + 27.71206896551724, + 27.695, + 27.682258064516127, + 27.668125, + 27.654545454545456 + ], + "out_ema_10": [ + 26.93, + 27.128181818181815, + 27.232148760330574, + 27.320848985725014, + 27.40251280650228, + 27.455692296229135, + 27.485566424187475, + 27.54819071069884, + 27.613974217844504, + 27.66779708732732, + 27.73910670781326, + 27.77199639730176, + 27.785269779610527, + 27.793402546954063, + 27.75096572023514, + 27.714426498374202, + 27.7118034986698, + 27.72238468072983, + 27.709223829688042, + 27.72572858792658, + 27.7628688446672, + 27.765983600182253, + 27.76035021833093, + 27.777559269543488, + 27.785275765990125, + 27.79522562671919, + 27.7488209673157, + 27.639944427803755, + 27.561772713657618, + 27.49599585662896, + 27.460360246332783, + 27.418476565181365, + 27.38238991696657 + ], + "out_ema_50": [ + 26.93, + 26.972745098039216, + 27.00126489811611, + 27.029450588386066, + 27.058491741782692, + 27.083452849948078, + 27.104493914655997, + 27.132945133689095, + 27.163417873544425, + 27.192695603993663, + 27.22670754109195, + 27.253895480656972, + 27.27707605004297, + 27.29875934219815, + 27.309004073876654, + 27.318454894508946, + 27.333417447665457, + 27.350538332070734, + 27.36228192689149, + 27.379447341523196, + 27.40103764185562, + 27.415898910802458, + 27.428412679006282, + 27.445141593555057, + 27.459841923219564, + 27.474750083093305, + 27.477308903364154, + 27.464473260094973, + 27.454493916561837, + 27.444513762971177, + 27.43884655658015, + 27.43065649553779, + 27.422395456497092 + ], + "out_ema_200": [ + 26.93, + 26.94084577114428, + 26.94839954456573, + 26.956077161037715, + 26.964175895753762, + 26.971447777388054, + 26.97790103333444, + 26.98637963001768, + 26.995569882455317, + 27.004668689595068, + 27.015169498653826, + 27.024172787224437, + 27.032340222177428, + 27.040277135389594, + 27.045448507176765, + 27.05046892004068, + 27.05693191586117, + 27.064027120678475, + 27.069857696592123, + 27.07712279413847, + 27.085609134495304, + 27.092518496341125, + 27.0989113471238, + 27.106434617301673, + 27.11353477036335, + 27.12076328011098, + 27.124934789761618, + 27.125184194838617, + 27.12602813319843, + 27.126764171674072, + 27.128487911259406, + 27.12949798179414, + 27.130398499388228 + ], + "out_macd": [ + 0.0, + 0.08695156695156925, + 0.12855804741844779, + 0.1612861099219174, + 0.18907833997538148, + 0.20271523429105542, + 0.20510635964617663, + 0.22139449079737972, + 0.23801459935404878, + 0.24832363484028264, + 0.2655364274880121, + 0.2648280863717005, + 0.25527222838744734, + 0.24367977864607937, + 0.2102819359296646, + 0.1809214388050755, + 0.16782222950455505, + 0.1612308577790209, + 0.14465663938689488, + 0.14198844390147158, + 0.14865024579863118, + 0.14020977439841786, + 0.12840929367861165, + 0.12727319859980213, + 0.12214066600415663, + 0.11832297618131093, + 0.090051874739693, + 0.03576480808612459, + -0.002389045367085174, + -0.033052160803453745, + -0.04872209841538222, + -0.06602792305817573, + -0.07963188341297567 + ], + "out_signal": [ + 0.0, + 0.01739031339031385, + 0.039623860195940636, + 0.06395631014113598, + 0.08898071610798508, + 0.11172761974459915, + 0.13040336772491465, + 0.14860159233940767, + 0.1664841937423359, + 0.18285208196192526, + 0.19938895106714266, + 0.21247677812805424, + 0.22103586817993287, + 0.2255646502731622, + 0.2225081074044627, + 0.21419077368458525, + 0.20491706484857922, + 0.19617982343466756, + 0.18587518662511304, + 0.17709783808038476, + 0.17140831962403405, + 0.16516861057891083, + 0.15781674719885103, + 0.15170803747904124, + 0.1457945631840643, + 0.14030024578351363, + 0.1302505715747495, + 0.11135341887702453, + 0.0886049260282026, + 0.06427350866187133, + 0.04167438724642062, + 0.020133925185501354, + 0.00018076346580594982 + ], + "out_upper_bb": [ + NaN, + 29.016492782986674, + 28.670535586226514, + 28.523073299996653, + 28.449389067373062, + 28.375873302083143, + 28.309102694753136, + 28.298264340514233, + 28.30752635654984, + 28.310878584265332, + 28.34958423937115, + 28.345153495092546, + 28.32898852302041, + 28.312692859750285, + 28.289943186216092, + 28.26902931010916, + 28.250230743808814, + 28.23688804809167, + 28.219934579951186, + 28.211080768323548, + 28.075063155518134, + 28.041647088211327, + 28.041693477623976, + 28.048970880917498, + 28.051780918612156, + 28.05616010167163, + 28.065635781034043, + 28.15340368961411, + 28.18064535692637, + 28.19174010214065, + 28.149999701106136, + 28.131770563573518, + 28.117206996295465 + ], + "out_lower_bb": [ + NaN, + 25.93350721701333, + 26.429464413773488, + 26.66192670000335, + 26.80661093262693, + 26.902460031250193, + 26.963754448104005, + 27.022985659485766, + 27.069140310116826, + 27.110121415734675, + 27.13496121517431, + 27.169013171574115, + 27.198703784671896, + 27.22444999739257, + 27.219390147117238, + 27.21472068989084, + 27.22859278560295, + 27.245334174130548, + 27.252696998996186, + 27.26791923167645, + 27.503936844481874, + 27.513352911788665, + 27.516806522376026, + 27.523029119082505, + 27.525219081387842, + 27.535339898328367, + 27.51786421896595, + 27.362096310385887, + 27.264854643073626, + 27.18275989785935, + 27.148500298893868, + 27.097729436426476, + 27.049793003704544 + ], + "overall_sma_10": [ + 27.18, + 27.127499999999998, + 27.133333333333336, + 27.10875, + 27.101999999999997, + 27.12, + 27.148571428571426, + 27.21, + 27.256666666666668, + 27.285500000000003, + 27.317, + 27.3555, + 27.38601, + 27.437509999999996, + 27.493010000000005, + 27.55151, + 27.598509999999997, + 27.619510000000002, + 27.648649999999996, + 27.696649999999998, + 27.75815, + 27.806150000000002, + 27.857640000000004, + 27.89814, + 27.926139999999997, + 27.930529999999997, + 27.938529999999997, + 27.926530000000003, + 27.882389999999997, + 27.82139, + 27.76089, + 27.70239, + 27.64339, + 27.557890000000004, + 27.46789, + 27.389499999999998, + 27.305500000000002, + 27.2425, + 27.203500000000002, + 27.167, + 27.1085, + 27.057, + 27.0075, + 26.985000000000003, + 26.969, + 26.951, + 26.944800000000004, + 26.933299999999996, + 26.918799999999997, + 26.912799999999997, + 26.928800000000003, + 26.958299999999998, + 27.0043, + 27.0563, + 27.1118, + 27.180799999999998, + 27.248, + 27.32, + 27.4, + 27.473000000000003, + 27.53, + 27.579499999999996, + 27.609, + 27.6325, + 27.647000000000002, + 27.6515, + 27.616499999999995, + 27.575, + 27.5375, + 27.506999999999998, + 27.490999999999996, + 27.472, + 27.485500000000002, + 27.488, + 27.492, + 27.487000000000002, + 27.514, + 27.5365, + 27.549500000000002, + 27.547000000000004, + 27.520999999999997, + 27.502499999999998, + 27.455000000000002, + 27.412, + 27.385, + 27.358000000000004, + 27.306, + 27.2565, + 27.2075, + 27.169999999999998, + 27.153499999999998, + 27.121, + 27.071000000000005, + 27.0265, + 26.9755, + 26.9295, + 26.9125, + 26.898000000000003, + 26.8505, + 26.82, + 26.787290000000002, + 26.77029, + 26.77029, + 26.75979, + 26.75379, + 26.73879, + 26.716290000000004, + 26.69579, + 26.72129, + 26.73829, + 26.746500000000005, + 26.7765, + 26.795499999999997, + 26.827999999999996, + 26.857999999999997, + 26.89484, + 26.92884, + 26.939839999999997, + 26.934839999999998, + 26.921339999999997, + 26.903840000000002, + 26.84984, + 26.80534, + 26.76184, + 26.68484, + 26.6195, + 26.57, + 26.5435, + 26.514999999999997, + 26.474, + 26.436500000000002, + 26.4035, + 26.355, + 26.3165, + 26.315499999999997, + 26.3005, + 26.274, + 26.315500000000004, + 26.471999999999998, + 26.608500000000003, + 26.753500000000003, + 26.9115, + 27.075499999999998, + 27.2195, + 27.3755, + 27.542, + 27.710499999999996, + 27.823500000000003, + 27.813499999999998, + 27.828000000000003, + 27.839, + 27.818, + 27.803500000000003, + 27.811500000000002, + 27.805500000000002, + 27.779499999999995, + 27.7685, + 27.7555, + 27.741500000000002, + 27.7305, + 27.732999999999997, + 27.758999999999997, + 27.788, + 27.772000000000002, + 27.71, + 27.665999999999997, + 27.606, + 27.543, + 27.488, + 27.436500000000002 + ], + "overall_sma_50": [ + 27.18, + 27.127499999999998, + 27.133333333333336, + 27.10875, + 27.101999999999997, + 27.12, + 27.148571428571426, + 27.21, + 27.256666666666668, + 27.285500000000003, + 27.30454545454546, + 27.3175, + 27.3277, + 27.34357857142857, + 27.362673333333337, + 27.38969375, + 27.41324117647059, + 27.437505555555553, + 27.462973684210528, + 27.491075000000002, + 27.52054761904762, + 27.539613636363637, + 27.558108695652173, + 27.574645833333335, + 27.58806, + 27.59770769230769, + 27.60779259259259, + 27.612157142857143, + 27.6076, + 27.60118, + 27.598077419354837, + 27.59048125, + 27.583951515151515, + 27.569717647058823, + 27.553725714285715, + 27.539872222222222, + 27.526091891891895, + 27.51487894736842, + 27.503984615384617, + 27.492635, + 27.478668292682926, + 27.463461904761907, + 27.44989302325581, + 27.43682727272727, + 27.42378666666667, + 27.411856521739132, + 27.402412765957443, + 27.393716666666666, + 27.38455918367347, + 27.376668, + 27.374667999999996, + 27.375867999999997, + 27.379768, + 27.386968000000003, + 27.393568000000002, + 27.400668, + 27.407068, + 27.408368, + 27.410668, + 27.414168, + 27.417268000000004, + 27.420668, + 27.424366, + 27.425966000000003, + 27.424366, + 27.420665999999997, + 27.410665999999996, + 27.399466000000004, + 27.388438, + 27.376237999999997, + 27.363838, + 27.353838, + 27.349938, + 27.343937999999998, + 27.337538000000006, + 27.33196, + 27.32576, + 27.321460000000002, + 27.32186, + 27.32136, + 27.315859999999997, + 27.31386, + 27.312259999999995, + 27.31476, + 27.32096, + 27.32566, + 27.32586, + 27.32426, + 27.322659999999996, + 27.32196, + 27.324860000000005, + 27.326659999999997, + 27.32496, + 27.32306, + 27.322259999999996, + 27.32136, + 27.3194, + 27.3172, + 27.309, + 27.3034, + 27.296558, + 27.289058, + 27.278157999999998, + 27.263758, + 27.250657999999998, + 27.232958, + 27.213058, + 27.192358, + 27.173258, + 27.156458, + 27.139858, + 27.128458000000002, + 27.115458, + 27.102857999999998, + 27.092858, + 27.081626, + 27.075526000000004, + 27.065326, + 27.052726000000003, + 27.039326000000003, + 27.022426, + 27.004026, + 26.979426, + 26.957626, + 26.931426, + 26.908125999999996, + 26.886726, + 26.866726, + 26.845826, + 26.824726000000002, + 26.805526, + 26.784226, + 26.759426000000005, + 26.738525999999997, + 26.717526, + 26.696626000000002, + 26.680326, + 26.678526, + 26.698726, + 26.712426, + 26.725526, + 26.742326000000002, + 26.760326, + 26.777126000000003, + 26.797525999999998, + 26.819126, + 26.839926000000002, + 26.863626, + 26.891326, + 26.914026, + 26.935868, + 26.951868000000005, + 26.966968, + 26.987468000000003, + 27.007868000000002, + 27.027268, + 27.050368, + 27.075567999999997, + 27.095367999999997, + 27.112468, + 27.133168, + 27.148368, + 27.165468, + 27.176268, + 27.178268, + 27.1815, + 27.1858, + 27.196199999999997, + 27.206, + 27.215500000000002 + ], + "overall_sma_200": [ + 27.18, + 27.127499999999998, + 27.133333333333336, + 27.10875, + 27.101999999999997, + 27.12, + 27.148571428571426, + 27.21, + 27.256666666666668, + 27.285500000000003, + 27.30454545454546, + 27.3175, + 27.3277, + 27.34357857142857, + 27.362673333333337, + 27.38969375, + 27.41324117647059, + 27.437505555555553, + 27.462973684210528, + 27.491075000000002, + 27.52054761904762, + 27.539613636363637, + 27.558108695652173, + 27.574645833333335, + 27.58806, + 27.59770769230769, + 27.60779259259259, + 27.612157142857143, + 27.6076, + 27.60118, + 27.598077419354837, + 27.59048125, + 27.583951515151515, + 27.569717647058823, + 27.553725714285715, + 27.539872222222222, + 27.526091891891895, + 27.51487894736842, + 27.503984615384617, + 27.492635, + 27.478668292682926, + 27.463461904761907, + 27.44989302325581, + 27.43682727272727, + 27.42378666666667, + 27.411856521739132, + 27.402412765957443, + 27.393716666666666, + 27.38455918367347, + 27.376668, + 27.370850980392156, + 27.366315384615383, + 27.365818867924528, + 27.36635925925926, + 27.367061818181817, + 27.370596428571428, + 27.375322807017543, + 27.381006896551725, + 27.38717627118644, + 27.392723333333333, + 27.39694098360656, + 27.4007, + 27.404419047619047, + 27.40794375, + 27.410129230769233, + 27.413157575757573, + 27.41131940298507, + 27.40953529411765, + 27.40896231884058, + 27.40904857142857, + 27.410188732394367, + 27.41060277777778, + 27.41552602739726, + 27.41876216216216, + 27.421045333333332, + 27.422873684210526, + 27.424654545454548, + 27.42581282051282, + 27.426751898734178, + 27.4262925, + 27.42386913580247, + 27.421809756097563, + 27.420281927710846, + 27.417957142857144, + 27.41680470588235, + 27.41533023255814, + 27.411016091954025, + 27.406572727272728, + 27.402116853932583, + 27.397815555555553, + 27.39415824175824, + 27.38911304347826, + 27.382724731182797, + 27.376312765957447, + 27.370351578947368, + 27.364722916666665, + 27.35962268041237, + 27.35467755102041, + 27.34639797979798, + 27.340034, + 27.334072277227722, + 27.32844411764706, + 27.32326504854369, + 27.317031730769234, + 27.31163142857143, + 27.305672641509435, + 27.299498130841123, + 27.293669444444443, + 27.289048623853212, + 27.285330000000002, + 27.281137837837836, + 27.279163392857146, + 27.27656017699115, + 27.274134210526316, + 27.272185217391304, + 27.27025603448276, + 27.267817948717948, + 27.263683898305086, + 27.25928319327731, + 27.2549975, + 27.24995619834711, + 27.243972950819675, + 27.238249593495937, + 27.232820161290324, + 27.225197599999998, + 27.218608730158728, + 27.21287165354331, + 27.20741953125, + 27.201586821705426, + 27.19492076923077, + 27.187860305343513, + 27.180300757575758, + 27.17183984962406, + 27.164438059701492, + 27.157812592592595, + 27.15110073529412, + 27.14434087591241, + 27.142787681159422, + 27.14909856115108, + 27.153033571428573, + 27.157054609929077, + 27.161371126760564, + 27.165102797202795, + 27.168261805555556, + 27.172825517241378, + 27.177874657534247, + 27.182855102040815, + 27.188781756756757, + 27.193689261744968, + 27.198031333333336, + 27.202216556291393, + 27.20457039473684, + 27.206828104575163, + 27.21003051948052, + 27.213643225806454, + 27.21644038461538, + 27.220157324840763, + 27.22465, + 27.228142767295598, + 27.231310625, + 27.23518447204969, + 27.238794444444444, + 27.24248282208589, + 27.24429695121951, + 27.24372545454546, + 27.243522289156623, + 27.243261676646707, + 27.243599404761902, + 27.243518934911243, + 27.243380588235297 + ], + "overall_ema_10": [ + 27.18, + 27.160909090909087, + 27.158016528925614, + 27.135649887302776, + 27.124622635065904, + 27.14014579232665, + 27.172846557358167, + 27.25778354692941, + 27.325459265669515, + 27.36537576282051, + 27.388943805944052, + 27.40186311395422, + 27.410633456871633, + 27.43597282834952, + 27.471250495922334, + 27.53011404211827, + 27.577366034460404, + 27.626935846376696, + 27.680474783399113, + 27.743115731872003, + 27.80982196244073, + 27.833490696542412, + 27.857401478989246, + 27.87514666462756, + 27.881483634695275, + 27.87374115565977, + 27.87306094553981, + 27.847049864532572, + 27.780313525526648, + 27.7138928845218, + 27.67591236006329, + 27.617564658233597, + 27.573461993100214, + 27.487377994354716, + 27.400581995381128, + 27.33774890531183, + 27.281794558891495, + 27.248741002729403, + 27.219879002233146, + 27.188991910918027, + 27.140084290751112, + 27.085523510614543, + 27.048155599593716, + 27.016672763303948, + 26.98636862452141, + 26.966119783699334, + 26.966461641208546, + 26.9698322518979, + 26.96531729700737, + 26.969805061187845, + 26.98984050460824, + 27.016233140134013, + 27.075099841927823, + 27.133263507031852, + 27.18267014211697, + 27.252184661732063, + 27.322696541417137, + 27.392206261159473, + 27.456350577312293, + 27.504286835982782, + 27.530780138531366, + 27.548820113343844, + 27.56448918364496, + 27.576400241164055, + 27.571600197316045, + 27.578581979622218, + 27.526112528781812, + 27.48318297809421, + 27.46260425480435, + 27.45394893574901, + 27.460503674703737, + 27.45677573384851, + 27.51372560042151, + 27.53941185489032, + 27.548609699455714, + 27.550680663191038, + 27.552375088065393, + 27.545579617508047, + 27.537292414324764, + 27.510511975356625, + 27.459509798019056, + 27.422326198379224, + 27.39917598049209, + 27.367507620402616, + 27.358869871238504, + 27.346348076467866, + 27.29064842620098, + 27.241439621437166, + 27.19935969026677, + 27.165839746581902, + 27.147505247203373, + 27.107958838620938, + 27.051057231598946, + 27.001774098580952, + 26.966906080657143, + 26.942014065992208, + 26.92892059944817, + 26.919116854093954, + 26.84927742607687, + 26.823954257699256, + 26.808308029026662, + 26.799524751021814, + 26.798702069017846, + 26.776210783741874, + 26.771445186697896, + 26.75481878911646, + 26.734851736549828, + 26.723060511722586, + 26.735231327773025, + 26.761552904541563, + 26.77217964917037, + 26.82451062204848, + 26.853690508948752, + 26.88029223459443, + 26.911148191940896, + 26.936103066133455, + 26.944993417745554, + 26.914994614519088, + 26.883177411879252, + 26.858054246083025, + 26.819317110431562, + 26.76489581762582, + 26.724005668966576, + 26.695095547336287, + 26.619623629638777, + 26.578782969704456, + 26.56264061157637, + 26.553978682198846, + 26.53598255816269, + 26.499440274860383, + 26.457723861249402, + 26.40904679556769, + 26.344674650919018, + 26.31473380529738, + 26.3066003861524, + 26.295400315942874, + 26.282600258498714, + 26.40030930240804, + 26.69479852015203, + 26.87756242557893, + 27.030732893655486, + 27.165145094809034, + 27.261482350298298, + 27.326667377516788, + 27.41818239978646, + 27.507603781643464, + 27.58076673043556, + 27.66790005217455, + 27.71373640632463, + 27.737602514265607, + 27.754402057126402, + 27.719056228557964, + 27.688318732456516, + 27.6904425992826, + 27.704907581231218, + 27.694924384643723, + 27.714029041981227, + 27.75329648889373, + 27.758151672731234, + 27.75394227768919, + 27.77231640901843, + 27.78098615283326, + 27.791715943227214, + 27.74594940809499, + 27.63759497025954, + 27.55985043021235, + 27.49442307926465, + 27.45907342848926, + 27.41742371421848, + 27.38152849345148 + ], + "overall_ema_50": [ + 27.18, + 27.175882352941176, + 27.17467128027682, + 27.16919397516792, + 27.16550009378879, + 27.167245188150012, + 27.173235572928444, + 27.191540060264586, + 27.20873456770519, + 27.221921447403027, + 27.232630410249968, + 27.24154686474997, + 27.249725419073503, + 27.26150089283533, + 27.275951838214336, + 27.296306668088285, + 27.315667190908353, + 27.336621418715872, + 27.359553912099564, + 27.385649837115267, + 27.414055725855846, + 27.434680991508557, + 27.45547781537097, + 27.47506692065054, + 27.492123119840716, + 27.5057222131803, + 27.520007616584994, + 27.528242612013035, + 27.52635074487527, + 27.52198404899781, + 27.52131800786064, + 27.514795733042575, + 27.509313547433063, + 27.49326203576902, + 27.474310583385922, + 27.45786703109628, + 27.441087931837604, + 27.42771193451064, + 27.414468329235714, + 27.400175453579415, + 27.381345043635125, + 27.360115826237667, + 27.341287754620506, + 27.323001960321665, + 27.304452863838467, + 27.287611575060488, + 27.275077787803216, + 27.263702188281524, + 27.251204063250874, + 27.2409607666528, + 27.234648579725242, + 27.230740792285037, + 27.235025467097387, + 27.241298978191608, + 27.247718626105662, + 27.26016103292505, + 27.2750566786927, + 27.291917201096908, + 27.30968515399507, + 27.32577593226977, + 27.33849060159253, + 27.349922342706545, + 27.361101858678836, + 27.371646883828685, + 27.37864112367854, + 27.387714020789186, + 27.383882098405298, + 27.380200447487443, + 27.379800429938918, + 27.38118080523543, + 27.385448224637965, + 27.38758750994628, + 27.402584078183683, + 27.412482741784324, + 27.419444202890823, + 27.42495619493432, + 27.430252030427095, + 27.433575480214266, + 27.43618036334312, + 27.434369368702214, + 27.42635488365507, + 27.41963508429605, + 27.4147474339315, + 27.40730635809105, + 27.40388257934238, + 27.39941659583876, + 27.385321827374494, + 27.370995481202943, + 27.356838795665574, + 27.343433352698298, + 27.332514397690524, + 27.316729519349717, + 27.29626953819875, + 27.276023673955663, + 27.257748235761323, + 27.24097379514323, + 27.22642580317683, + 27.21264439913068, + 27.186070108968693, + 27.167400692930705, + 27.150557528502052, + 27.13524154699217, + 27.12189874122777, + 27.10437330039531, + 27.090476308222946, + 27.07437919809656, + 27.057540798171203, + 27.04234311981155, + 27.032447311191493, + 27.026468985262415, + 27.018372162310946, + 27.02000462653405, + 27.018631896081736, + 27.017901233490296, + 27.019160008647543, + 27.02030667497509, + 27.01892209948587, + 27.009552605388386, + 26.998981914980998, + 26.989021839883705, + 26.975530787339245, + 26.957666834894567, + 26.941287743330072, + 26.9265313612387, + 26.90117719020973, + 26.88132710431915, + 26.86598094336546, + 26.85221698480211, + 26.836639848143204, + 26.816967697235626, + 26.795517983618545, + 26.771772180339386, + 26.743663467384902, + 26.721559017683536, + 26.703850820911633, + 26.68585667107196, + 26.667783860441688, + 26.67806684630672, + 26.73069167586332, + 26.768703767005935, + 26.806009501633152, + 26.843813050588718, + 26.87719293095779, + 26.906322619939836, + 26.942545262295134, + 26.980484663773755, + 27.01693624558655, + 27.057840706543942, + 27.091650874914766, + 27.121193977859285, + 27.14899029245304, + 27.16510832019998, + 27.18020211156469, + 27.20058634248372, + 27.2229162898373, + 27.239664670627995, + 27.261638605113173, + 27.28784885589305, + 27.30714890075999, + 27.32392737523999, + 27.344753752681562, + 27.36339086041954, + 27.38208141491289, + 27.38827430060258, + 27.378930210382872, + 27.37230549625021, + 27.36554841796589, + 27.36297789177115, + 27.357763072486005, + 27.35236059905518 + ], + "overall_ema_200": [ + 27.18, + 27.1789552238806, + 27.178617360956416, + 27.17718833248919, + 27.176171533160943, + 27.176508134821034, + 27.17793591457406, + 27.182533567165365, + 27.186985969482127, + 27.190548298143998, + 27.193577668311722, + 27.196228636786234, + 27.19875472000229, + 27.20224969791272, + 27.206505919824036, + 27.212361582313353, + 27.218109228260484, + 27.22439669862605, + 27.23133205485863, + 27.239229248342625, + 27.247893633931255, + 27.254780264439404, + 27.261847127479808, + 27.26874417098747, + 27.275124826002525, + 27.28073452922638, + 27.28659786724403, + 27.291009828763993, + 27.292890327980274, + 27.29410534959241, + 27.29620380382532, + 27.29678884060318, + 27.297567061094693, + 27.295601219690766, + 27.292759416509764, + 27.290393651171357, + 27.28780266956766, + 27.285933986288384, + 27.28398439438502, + 27.281656191455816, + 27.278057622386605, + 27.2736988400743, + 27.269781438680525, + 27.265853265161315, + 27.261715421726873, + 27.257867507082825, + 27.254983253281008, + 27.25229685275085, + 27.249239172623977, + 27.24665967836901, + 27.245001373111606, + 27.24390683208562, + 27.244862983010144, + 27.24635688367671, + 27.24793542214759, + 27.25109029356901, + 27.25496004189171, + 27.25943805142513, + 27.264269513600006, + 27.268804145305477, + 27.272597138884528, + 27.276153386258812, + 27.279723999330866, + 27.283209332670857, + 27.28586396617662, + 27.28908920034402, + 27.289098263027164, + 27.289107235534356, + 27.289912138663368, + 27.291156794000052, + 27.293135333363235, + 27.29459667332977, + 27.299327054689677, + 27.302866088971374, + 27.305723142812457, + 27.308253260794423, + 27.310758203473085, + 27.312790460154943, + 27.314653241645942, + 27.31540296063454, + 27.31455317993171, + 27.31396061097717, + 27.31377194818138, + 27.3128886452144, + 27.312959404963514, + 27.312730953172835, + 27.310017212345247, + 27.307131468938827, + 27.304174936909586, + 27.30129757435327, + 27.29894635470797, + 27.295275246700925, + 27.290297383549674, + 27.28521979764371, + 27.280491242443272, + 27.276008742518464, + 27.271968854533206, + 27.26801891568213, + 27.26072519512808, + 27.25524534244024, + 27.250097627590087, + 27.245221034280732, + 27.24074122299436, + 27.235111957093917, + 27.230284972446217, + 27.22480950008357, + 27.21904025132652, + 27.213577164248644, + 27.209362466096916, + 27.206085227628293, + 27.202243583572294, + 27.200828224531776, + 27.198680680009073, + 27.19670375781993, + 27.19524401893615, + 27.193782884419377, + 27.191705442783366, + 27.187608871213385, + 27.18315505159932, + 27.17879529984212, + 27.17348390382379, + 27.166981576422558, + 27.16074295377159, + 27.1548151631868, + 27.14611053469738, + 27.138636798033726, + 27.132182700540852, + 27.126041579142438, + 27.119364548504205, + 27.111559926131033, + 27.103186195522767, + 27.09409976571657, + 27.083760464565163, + 27.074767823126706, + 27.066760183095596, + 27.058583464855843, + 27.05028910202146, + 27.049092195533685, + 27.05875296970748, + 27.06513353717308, + 27.07164962138031, + 27.07859838136658, + 27.084731730805718, + 27.090057783235512, + 27.09742039235755, + 27.105505761587825, + 27.113510679382973, + 27.12292848356822, + 27.130859543433214, + 27.137965418622937, + 27.144851334855545, + 27.148982167344546, + 27.152972394535148, + 27.158415455286043, + 27.16450087364141, + 27.169331710719604, + 27.175607017080605, + 27.1831134149206, + 27.189052584921395, + 27.19448489750924, + 27.201057187086267, + 27.207215822040634, + 27.21351218202033, + 27.216760817025104, + 27.21609653028854, + 27.216035868295616, + 27.215876307417055, + 27.216713359084547, + 27.216845564466794, + 27.216876951885034 + ], + "overall_macd": [ + 0.0, + -0.008376068376072965, + -0.009259015754750521, + -0.018620196569891334, + -0.022551375880109248, + -0.014605133164408812, + 0.0005619246118762078, + 0.037965608913960835, + 0.06604011246784935, + 0.08050258548052369, + 0.08692757048498123, + 0.08817874026927086, + 0.08736437197753943, + 0.0936999595327066, + 0.10397769953139502, + 0.1240075220428345, + 0.13788835139461142, + 0.1519785926087458, + 0.16698173210575717, + 0.18509779032015672, + 0.2039625334759414, + 0.20285698998288382, + 0.20167336485318899, + 0.19765003046549623, + 0.1886556798145662, + 0.17378710674259068, + 0.162638371637847, + 0.14088208776219702, + 0.10228805238654815, + 0.06569969928725783, + 0.04346438333439906, + 0.013582419173790328, + -0.008388719916986531, + -0.047444299319540306, + -0.08468221139482068, + -0.10930243069716639, + -0.12934046655288256, + -0.13798177137940826, + -0.1439773034072651, + -0.15022477376062682, + -0.16377792262710145, + -0.17891183786291975, + -0.1855391294253046, + -0.18901590623999098, + -0.19158015125161043, + -0.18941162353990038, + -0.17813529415277785, + -0.1659144059531492, + -0.15763975672605213, + -0.14577056138600852, + -0.12763064410949454, + -0.1075765135468707, + -0.07428536836480149, + -0.04296854101856695, + -0.017145174396659968, + 0.01604572736576415, + 0.04785004381933433, + 0.07740784111122423, + 0.1028744020537502, + 0.11966017598816237, + 0.12586372905942156, + 0.12769427657611132, + 0.1280721211937319, + 0.12650978155005888, + 0.11746225297966006, + 0.11382145705721314, + 0.08414480547060066, + 0.05993495245578373, + 0.0466658658777277, + 0.03932779672537379, + 0.039113323210273165, + 0.03451094853935288, + 0.05683659860014956, + 0.06450670507398826, + 0.06459574342160224, + 0.06153620658942316, + 0.058437866261201066, + 0.05175468946545436, + 0.04473220406177347, + 0.02994555932599141, + 0.0052557885577755314, + -0.012153641970684248, + -0.022464122960553112, + -0.03587017931488745, + -0.03838637526982325, + -0.04231346469013175, + -0.06485105936769386, + -0.08336511719920026, + -0.09771812413614356, + -0.10745090023618786, + -0.10986317894435516, + -0.1212703696251829, + -0.13959485953608208, + -0.15355741021230074, + -0.1603536261527907, + -0.1622554634149651, + -0.1587055585529633, + -0.1537168233071995, + -0.17517901850431628, + -0.17603767265015335, + -0.17247863903050842, + -0.16596169087801727, + -0.15617249570580327, + -0.15629580438049828, + -0.14862835899023707, + -0.14651137631706845, + -0.14597514913647203, + -0.14189719166864023, + -0.12751249916057716, + -0.10760981985470863, + -0.09557655464521986, + -0.06591429210621413, + -0.04790637368270367, + -0.03205508291006609, + -0.015282076374123932, + -0.0020943125482517644, + 0.003204297999630512, + -0.009034161519828388, + -0.02171062796362122, + -0.03099605747982892, + -0.04589494319788656, + -0.06701635003457085, + -0.08120530011989402, + -0.08940228038480313, + -0.1175406292489356, + -0.1290730606467747, + -0.12905917572318515, + -0.12558323539019156, + -0.1262150971191538, + -0.1348444463698364, + -0.14525382887256555, + -0.15813578007701068, + -0.17719559050696176, + -0.18013765747621946, + -0.17321035772306104, + -0.16780338090536873, + -0.1632502978612429, + -0.1015833490618725, + 0.03484042391839637, + 0.11580103894375426, + 0.17950749186739756, + 0.2313628895498212, + 0.263370817767683, + 0.27946397158204306, + 0.30563993002255785, + 0.32904684982612054, + 0.3436357830075316, + 0.363115593528498, + 0.36307139272836153, + 0.3529162907598362, + 0.33974159502085044, + 0.304009379327681, + 0.2717518384931097, + 0.25534776133220305, + 0.24516966371231774, + 0.22482876485101855, + 0.21829582397847247, + 0.22106009168257046, + 0.20874081319794513, + 0.1931204005595859, + 0.18825403281660158, + 0.1795039836411405, + 0.17219834416018287, + 0.1405805543199996, + 0.08309561294299428, + 0.04189691969385123, + 0.008343562650289016, + -0.010062555405497164, + -0.029952675757972003, + -0.045992483147994534 + ], + "overall_signal": [ + 0.0, + -0.001675213675214593, + -0.0031919740911217787, + -0.006277618586875691, + -0.009532370045522404, + -0.010546922669299685, + -0.008325153213064507, + 0.0009329992123405613, + 0.013954421863442321, + 0.0272640545868586, + 0.039196757766483126, + 0.04899315426704068, + 0.05666739780914043, + 0.06407391015385366, + 0.07205466802936195, + 0.08244523883205646, + 0.09353386134456745, + 0.10522280759740313, + 0.11757459249907395, + 0.13107923206329053, + 0.14565589234582071, + 0.15709611187323336, + 0.1660115624692245, + 0.17233925606847886, + 0.17560254081769633, + 0.1752394540026752, + 0.17271923752970958, + 0.16635180757620707, + 0.1535390565382753, + 0.1359711850880718, + 0.11746982473733726, + 0.09669234362462788, + 0.075676130916305, + 0.051052044869135935, + 0.023905193616344616, + -0.002736331246357585, + -0.02805715830766258, + -0.05004208092201172, + -0.0688291254190624, + -0.08510825508737528, + -0.10084218859532051, + -0.11645611844884038, + -0.13027272064413323, + -0.14202135776330477, + -0.1519331164609659, + -0.1594288178767528, + -0.16317011313195784, + -0.16371897169619612, + -0.16250312870216732, + -0.15915661523893557, + -0.15285142101304738, + -0.14379643951981205, + -0.12989422528880995, + -0.11250908843476135, + -0.09343630562714107, + -0.07153989902856003, + -0.04766191045898116, + -0.022647960144940082, + 0.002456512294797975, + 0.025897245033470854, + 0.045890541838660995, + 0.06225128878615106, + 0.07541545526766724, + 0.08563432052414557, + 0.09199990701524847, + 0.09636421702364142, + 0.09392033471303328, + 0.08712325826158338, + 0.07903177978481224, + 0.07109098317292455, + 0.06469545118039427, + 0.058658550652185996, + 0.05829416024177871, + 0.05953666920822063, + 0.06054848405089695, + 0.0607460285586022, + 0.06028439609912198, + 0.05857845477238846, + 0.055809204630265466, + 0.05063647556941066, + 0.041560338167083634, + 0.030817542139530057, + 0.020161209119513423, + 0.008954931432633248, + -0.0005133299078580508, + -0.00887335686431279, + -0.020068897364989007, + -0.03272814133183126, + -0.045726137892693725, + -0.058071090361392554, + -0.06842950807798508, + -0.07899768038742465, + -0.09111711621715614, + -0.10360517501618506, + -0.1149548652435062, + -0.124414984877798, + -0.13127309961283107, + -0.13576184435170474, + -0.14364527918222705, + -0.15012375787581234, + -0.15459473410675156, + -0.1568681254610047, + -0.15672899950996444, + -0.1566423604840712, + -0.15503956018530438, + -0.1533339234116572, + -0.15186216855662016, + -0.14986917317902418, + -0.1453978383753348, + -0.13784023467120957, + -0.12938749866601162, + -0.11669285735405213, + -0.10293556061978244, + -0.08875946507783918, + -0.07406398733709613, + -0.05967005237932726, + -0.04709518230353571, + -0.03948297814679425, + -0.03592850811015965, + -0.03494201798409351, + -0.03713260302685212, + -0.043109352428395864, + -0.05072854196669549, + -0.058463289650317024, + -0.07027875757004073, + -0.08203761818538753, + -0.09144192969294705, + -0.09827019083239596, + -0.10385917208974754, + -0.11005622694576532, + -0.11709574733112538, + -0.12530375388030243, + -0.1356821212056343, + -0.14457322845975135, + -0.1503006543124133, + -0.1538011996310044, + -0.1556910192770521, + -0.1448694852340162, + -0.10892750340353369, + -0.0639817949340761, + -0.015283937573781367, + 0.03404542785093915, + 0.07991050583428792, + 0.11982119898383896, + 0.15698494519158274, + 0.1913973261184903, + 0.2218450174962986, + 0.2500991327027385, + 0.2726935847078631, + 0.2887381259182577, + 0.29893881973877623, + 0.29995293165655723, + 0.29431271302386774, + 0.28651972268553483, + 0.2782497108908914, + 0.26756552168291686, + 0.257711582142028, + 0.2503812840501365, + 0.24205318987969823, + 0.23226663201567577, + 0.22346411217586093, + 0.21467208646891686, + 0.20617733800717009, + 0.193057981269736, + 0.17106550760438766, + 0.14523179002228037, + 0.11785414454788211, + 0.09227080455720627, + 0.06782610849417062, + 0.04506239016573759 + ], + "overall_upper_bb": [ + NaN, + 27.27599242404917, + 27.240260099548973, + 27.24024778198383, + 27.21981341180018, + 27.257404512298542, + 27.34501601666302, + 27.602209856363366, + 27.71818589703524, + 27.75729209168635, + 27.769614364395483, + 27.76991774742136, + 27.767057576468186, + 27.78210502833464, + 27.810385233469805, + 27.873232237782165, + 27.920095302718085, + 27.970590916658463, + 28.026611660385953, + 28.094516857400656, + 28.182021781519254, + 28.21049314275457, + 28.2386618132744, + 28.235671969285132, + 28.213033430312397, + 28.188553208882446, + 28.172607372521796, + 28.173065463732087, + 28.18213638848932, + 28.193784055067727, + 28.193026770905647, + 28.205241237733787, + 28.21324735767784, + 28.268952658729326, + 28.325569392487857, + 28.34854282162951, + 28.362282087717595, + 28.351652600434228, + 28.323210508050057, + 28.269464630447835, + 28.193452065275338, + 28.143682096818562, + 28.068229838081795, + 27.977651388425237, + 27.880600785374742, + 27.780543070236693, + 27.64420755689365, + 27.524585072599884, + 27.46066616790943, + 27.40379234961077, + 27.310735982293945, + 27.26031101692519, + 27.248116866725468, + 27.316896892055627, + 27.38273895176378, + 27.48105191892784, + 27.583791510195365, + 27.6849263982492, + 27.781790434238488, + 27.86094755582376, + 27.914226032461414, + 27.95028091981999, + 27.98093161382085, + 28.001242014170042, + 27.99885422497722, + 27.995520356962054, + 27.975984406914975, + 27.95426995715384, + 27.919327115311166, + 27.881757175059445, + 27.851549463922954, + 27.820194615469493, + 27.84732849850196, + 27.855037613108383, + 27.85524740409565, + 27.85502272898514, + 27.849086034951302, + 27.832522279567293, + 27.806340756272554, + 27.784567569060254, + 27.788611878172592, + 27.784597484125587, + 27.770889231253086, + 27.759753722206973, + 27.749696333356862, + 27.729445906429294, + 27.757366028699927, + 27.78235653183264, + 27.80137362800626, + 27.81090992124634, + 27.803370325554198, + 27.80896619781382, + 27.762224662008904, + 27.727117315867375, + 27.68803647605383, + 27.641448651161955, + 27.58041066094387, + 27.518354773327882, + 27.48621813290009, + 27.440161118082703, + 27.415264534866843, + 27.378768803742567, + 27.325673157435748, + 27.285656907831438, + 27.2061130040494, + 27.12010185706985, + 27.09500039421608, + 27.066968514163523, + 27.036652752464516, + 27.01044921503885, + 26.956680246778397, + 26.993227419188614, + 27.0222163164896, + 27.05213234064861, + 27.08844406960888, + 27.119453949557847, + 27.13370903011096, + 27.12848879592378, + 27.111811026357525, + 27.110914452526202, + 27.115580592093334, + 27.13323860514584, + 27.143056536596035, + 27.149361423265283, + 27.194147044445074, + 27.210946987192244, + 27.216366594940276, + 27.219192064962783, + 27.21853447389852, + 27.214848373382672, + 27.217567860119285, + 27.18184882979509, + 27.16402704486811, + 27.11398929096298, + 27.033395928615057, + 26.937460386893676, + 26.840913381324427, + 26.87960992809363, + 27.328737753734337, + 27.5317834819921, + 27.71715957210335, + 27.89534830292433, + 28.035072456161995, + 28.145604327886108, + 28.280703634918826, + 28.415064879674464, + 28.53397656118836, + 28.664448935001726, + 28.753357845373582, + 28.810895184656808, + 28.845568610839845, + 28.82681585998968, + 28.766220928097766, + 28.705537151122858, + 28.62951724822316, + 28.484395778487944, + 28.2110807683235, + 28.07506315551804, + 28.041647088211235, + 28.041693477623884, + 28.048970880917405, + 28.051780918612064, + 28.056160101671537, + 28.065635781033954, + 28.15340368961406, + 28.180645356926327, + 28.191740102140617, + 28.149999701106108, + 28.131770563573493, + 28.117206996295437 + ], + "overall_lower_bb": [ + NaN, + 26.979007575950824, + 27.0264065671177, + 26.977252218016172, + 26.98418658819981, + 26.98259548770146, + 26.95212684047983, + 26.817790143636635, + 26.795147436298095, + 26.813707908313656, + 26.839476544695433, + 26.865082252578638, + 26.888342423531814, + 26.905052114522498, + 26.91496143319687, + 26.906155262217833, + 26.906387050223092, + 26.904420194452644, + 26.899335708035103, + 26.88763314259935, + 26.893128218480754, + 26.951156857245426, + 27.0049881867256, + 27.099978030714876, + 27.206116569687605, + 27.29348679111755, + 27.36443262747821, + 27.372974536267918, + 27.348903611510686, + 27.324255944932272, + 27.32601322909435, + 27.30329876226621, + 27.28778264232216, + 27.187077341270673, + 27.068460607512144, + 26.971487178370484, + 26.881747912282414, + 26.81737739956577, + 26.762679491949935, + 26.718925369552167, + 26.675937934724658, + 26.61570790318145, + 26.58266016191821, + 26.565238611574763, + 26.55628921462525, + 26.559956929763306, + 26.606092443106352, + 26.65121492740012, + 26.661633832090565, + 26.676007650389227, + 26.726564017706057, + 26.754988983074814, + 26.76368313327454, + 26.724403107944372, + 26.698061048236216, + 26.650748081072173, + 26.609008489804634, + 26.568373601750803, + 26.537009565761508, + 26.524852444176236, + 26.544573967538582, + 26.58751908018, + 26.632368386179145, + 26.68755798582995, + 26.75994577502279, + 26.836779643037943, + 26.888515593085025, + 26.940730042846155, + 27.018172884688834, + 27.09824282494056, + 27.16945053607704, + 27.231305384530504, + 27.247171501498038, + 27.26546238689161, + 27.283752595904346, + 27.28347727101486, + 27.281413965048696, + 27.278977720432707, + 27.28065924372745, + 27.26943243093974, + 27.22338812182741, + 27.18990251587441, + 27.16961076874692, + 27.140246277793025, + 27.127303666643133, + 27.115554093570697, + 27.06263397130008, + 27.010643468167366, + 26.955626371993745, + 26.90609007875366, + 26.871129674445804, + 26.81453380218618, + 26.763775337991092, + 26.711382684132637, + 26.67246352394617, + 26.646051348838046, + 26.638089339056137, + 26.636145226672124, + 26.57178186709992, + 26.549838881917307, + 26.525525465133164, + 26.51252119625744, + 26.515616842564253, + 26.500633092168556, + 26.523176995950607, + 26.548188142930147, + 26.533789605783923, + 26.526821485836475, + 26.535137247535484, + 26.54784078496115, + 26.5771097532216, + 26.553562580811388, + 26.54357368351039, + 26.53565765935139, + 26.52334593039112, + 26.514176050442156, + 26.51142096988905, + 26.507141204076227, + 26.544318973642472, + 26.548715547473805, + 26.53475940790666, + 26.493101394854165, + 26.457783463403956, + 26.44047857673472, + 26.348692955554924, + 26.30339301280776, + 26.28247340505972, + 26.264147935037215, + 26.231305526101476, + 26.180491626617325, + 26.12277213988072, + 26.07149117020491, + 25.996312955131888, + 25.964350709037024, + 25.966944071384937, + 25.982539613106326, + 26.00308661867558, + 25.979390071906373, + 25.658262246265664, + 25.550716518007903, + 25.47284042789665, + 25.41965169707567, + 25.395427543838, + 25.390395672113893, + 25.41029636508117, + 25.42743512032553, + 25.450523438811643, + 25.47455106499827, + 25.532142154626417, + 25.625604815343195, + 25.74693138916015, + 25.90268414001033, + 26.11277907190223, + 26.325462848877148, + 26.551482751776845, + 26.837104221512057, + 27.267919231676498, + 27.503936844481952, + 27.513352911788758, + 27.51680652237612, + 27.523029119082597, + 27.525219081387934, + 27.53533989832846, + 27.51786421896604, + 27.36209631038595, + 27.26485464307367, + 27.18275989785938, + 27.148500298893897, + 27.0977294364265, + 27.049793003704558 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10429_PRU.json b/10429_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..88de7a0e022a178e600eb38ec651adbfa27f0495 --- /dev/null +++ b/10429_PRU.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 79.06, + 80.98, + 81.44, + 80.88, + 81.025, + 80.52, + 80.5, + 82.83, + 82.72, + 82.86, + 82.55, + 82.36, + 82.11, + 82.19, + 81.79, + 80.62, + 80.43, + 80.3, + 80.3254, + 79.9455, + 79.28, + 79.33, + 78.47, + 77.8, + 77.61, + 77, + 76.02, + 76.27, + 75.815, + 76.53, + 76.79, + 77.172, + 77.44, + 78.82, + 78.47, + 79.1297, + 79.4, + 79.51, + 80.09, + 79.3, + 79.84, + 79.74, + 79.63, + 79.06, + 78.95, + 79.18, + 80.79, + 80.28, + 80.75, + 80.75, + 80.74, + 81.03, + 82.37, + 82.46, + 82.19, + 81.79, + 81.63, + 81.51, + 81.72, + 82.115, + 82.6, + 82.445, + 82.34, + 82.22, + 82.27, + 82.75, + 83.42, + 82.441, + 82.75, + 82.77, + 82.68, + 82.6, + 83.37, + 82.17, + 81.79, + 82.02, + 82.14, + 82.03, + 80.92, + 82.07, + 81.85, + 82.41, + 82.585, + 82.63, + 82.61, + 83.37, + 83.25, + 83.33, + 83.6638, + 83.43, + 83.29, + 83.24, + 84.16, + 83.85, + 83.53, + 83.86, + 83.96, + 84.055, + 84.77, + 85.39, + 85.61, + 85.845, + 85.6873, + 85.76, + 86.29, + 85.28, + 84.8, + 85.065, + 85.2, + 84.88, + 84.42, + 84.48, + 84.53, + 84.69, + 84.8, + 84.95, + 85.07, + 85.93, + 85.56, + 85.4, + 85.2672, + 85.26, + 85.28, + 85.24, + 85.75, + 85.49, + 85.842, + 85.87, + 86.08, + 86.59, + 87.8, + 86.85, + 87.07, + 87.24, + 86.8, + 87.02, + 87.15 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682090940.0, + 1682094540.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355540.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 87.01, + 87.25, + 87.08, + 87.07, + 87.43, + 87.93, + 87.9385, + 87.365, + 87.6455, + 87.02, + 86.89, + 86.88, + 86.77, + 86.34, + 85.91, + 85.49, + 85.73, + 85.655, + 85.845, + 85.8, + 85.78, + 85.44, + 85.53, + 85.73, + 85.885, + 85.79, + 84.92, + 84.38, + 84.28, + 84.38, + 83.91, + 84.03, + 83.945 + ], + "text": { + "content": "Perseus March 2023 Quarter Report\nBy Perseus Mining Limited\nPublished on: 2023-04-18T22:30:00Z\n\nPerseus Mining\u2019s strong operating performance continues with 130,275oz gold produced at AISC of US$971/oz Perseus Mining\u2019s strong operating performance continues with 130,275oz gold produced at AISC of US$971/oz\n\nArticle Content:\n\nApril 18, 2023 18:30 ET\n\n\r\n | Source:\r\n \nPerseus Mining Limited\n\n\n\n\n\nPerseus Mining Limited\n\r\n Subiaco, AUSTRALIA\nSubiaco, AUSTRALIA\nPerth, April 19, 2023 (GLOBE NEWSWIRE) -- MARCH 2023 QUARTER REPORT\nPerseus Mining\u2019s strong operating performance continues with 130,275oz gold produced at AISC of US$971/oz\nPERTH, Western Australia/ April 19, 2023/Perseus Mining Limited (\u201cPerseus\u201d or the \u201cCompany\u201d) (TSX & ASX: PRU) reports on its activities for the three months\u2019 period ended March 31, 2023 (the \u201cQuarter\u201d).\nCompetent Person Statement\nAll production targets referred to in this report are underpinned by estimated Ore Reserves which have been prepared by competent persons in accordance with the requirements of the JORC Code.\nEdikan\nThe information in this report that relates to the Esuajah South Underground Mineral Resource and Ore Reserve was first reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources & Ore Reserves\u201d released on 24 August 2021. The information in this report that relates to Esuajah North Mineral Resources estimate was first reported by the Company in a market announcement \u201cPerseus Updates Resources & Reserves\u201d released on 28 August 2018. The information in this report that relates to AF Gap Mineral Resources and Ore Reserve estimate was first reported by the Company in a market announcement \u201cPerseus Updates Mineral Resources & Ore Reserves\u201d released on 25 August 2020. The information in this report that relates to the Mineral Resource and Ore Reserve estimates for the Fetish deposit and the Heap Leach was first reported by the Company in a market announcement \u201cPerseus Updates Edikan Mineral Resource & Ore Reserves\u201d released on 19 February 2020. The information in this report that relates to the Mineral Resource and Ore Reserve estimates for the Nkosuo deposit was first reported by the Company in a market announcement \u201cPerseus Increases Edikan\u2019s Inventories of Mineral Resource & Ore Reserves\u201d released on 19 July 2022. An update for mining depletion at Edikan as at 30 June 2022 was reported in a news release \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d dated 30 August 2022. The Company confirms that it is not aware of any new information or data that materially affect the information on those market releases and that all material assumptions underpinning those estimates and the production targets, or the forecast financial information derived therefrom, continue to apply and have not materially changed. The Company further confirms that material assumptions underpinning the estimates of Ore Reserves described in \u201cTechnical Report \u2014 Edikan Gold Mine, Ghana\u201d dated 7 April 2022 continue to apply.\nSissingu\u00e9, Fimbiasso and Bago\u00e9\nThe information in this report that relates to Mineral Resources and Ore Reserve estimates for Sissingu\u00e9 was reported by the Company in a market announcement \u201cPerseus Mining Updates Life of Mine Plan for Sissingu\u00e9 Gold Mine & Satellite Deposits\u201d released on 28 March 2022. An update for mining depletion at Sissingu\u00e9 as at 30 June 2022 was reported in a news release \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d dated 30 August 2022. The information in this report that relates to Mineral Resource and Ore Reserve estimates for the Fimbiasso deposits was reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d released on 26 August 2020. The information in this report that relates to Mineral Resource and Ore Reserve estimates for the Bago\u00e9 deposits was reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d released on 24 August 2021. The Company confirms that all material assumptions underpinning those estimates and the production targets, or the forecast financial information derived therefrom, in that market release continue to apply and have not materially changed. The Company further confirms that material assumptions underpinning the estimates of Ore Reserves described in \u201cTechnical Report \u2014 Sissingu\u00e9 Gold Project, C\u00f4te d\u2019Ivoire\u201d dated 28 March 2022 continue to apply.\nYaour\u00e9\nThe information in this report that relates to the Open Pit and Underground Mineral Resources and the Underground Ore Reserve at CMA was first reported by the Company in a market announcement \u201cPerseus Mining announces maiden Underground Ore Reserve at Yaour\u00e9\u201d released on 30 August 2022. The information in this report that relates to the other Mineral Resources & Ore Reserves (including the Heap Leach) for the Yaour\u00e9 Deposit was reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources & Ore Reserves\u201d released on 24 August 2021. An update for mining depletion at Yaour\u00e9 as at 30 June 2022 was reported in a news release \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d dated 30 August 2022. The Company confirms that all material assumptions underpinning those estimates and the production targets, or the forecast financial information derived therefrom, in that market release continue to apply and have not materially changed. The Company further confirms that material assumptions underpinning the estimates of Ore Reserves described in \u201cTechnical Report \u2014 Yaour\u00e9 Gold Project, C\u00f4te d\u2019Ivoire\u201d dated 18 December 2017 continue to apply.\nThe information in this report relating to exploration results was first reported by the Company in compliance with the JORC Code 2012 and NI43-101 in a market update \u201cPERSEUS\u2019S DRILLING DEMONSTRATES POTENTIAL FOR ADDITIONAL GOLD RESOURCES AT YAOUR\u00c9 GOLD MINE\u201c released on 18 January 2023. The Company confirms that it is not aware of any new information or data that materially affect the information in these market releases.\nCaution Regarding Forward Looking Information:\nThis report contains forward-looking information which is based on the assumptions, estimates, analysis and opinions of management made in light of its experience and its perception of trends, current conditions and expected developments, as well as other factors that management of the Company believes to be relevant and reasonable in the circumstances at the date that such statements are made, but which may prove to be incorrect. Assumptions have been made by the Company regarding, among other things: the price of gold, continuing commercial production at the Yaour\u00e9 Gold Mine, the Edikan Gold Mine and the Sissingu\u00e9 Gold Mine without any major disruption due to the COVID-19 pandemic or otherwise, the receipt of required governmental approvals, the accuracy of capital and operating cost estimates, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers are cautioned that the foregoing list is not exhaustive of all factors and assumptions which may have been used by the Company. Although management believes that the assumptions made by the Company and the expectations represented by such information are reasonable, there can be no assurance that the forward-looking information will prove to be accurate. Forward-looking information involves known and unknown risks, uncertainties, and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any anticipated future results, performance or achievements expressed or implied by such forward-looking information. Such factors include, among others, the actual market price of gold, the actual results of current exploration, the actual results of future exploration, changes in project parameters as plans continue to be evaluated, as well as those factors disclosed in the Company's publicly filed documents. The Company believes that the assumptions and expectations reflected in the forward-looking information are reasonable. Assumptions have been made regarding, among other things, the Company\u2019s ability to carry on its exploration and development activities, the timely receipt of required approvals, the price of gold, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers should not place undue reliance on forward-looking information. Perseus does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1681857000000, + "published_utc": "2023-04-18T22:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/18/2649626/0/en/Perseus-March-2023-Quarter-Report.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.236493211291067, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1242525240916097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.178851505185923, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.63050000000001, + 81.7685, + 81.8355, + 81.9665, + 82.043, + 82.053, + 82.046, + 81.79299999999999, + 81.55354, + 81.26209000000001, + 80.93509, + 80.63208999999999, + 80.26809, + 79.82909, + 79.41109, + 79.04909, + 78.60808999999999, + 78.20509000000001, + 77.75404999999999, + 77.4125, + 77.1635, + 76.94770000000001, + 76.8447, + 76.94669999999999, + 77.0327, + 77.24567, + 77.58367, + 77.90767, + 78.33517, + 78.61217, + 78.91717, + 79.17397000000001, + 79.39297, + 79.41696999999999, + 79.46497000000001, + 79.47, + 79.60900000000001, + 79.686, + 79.752, + 79.897, + 79.987, + 80.116, + 80.39, + 80.73, + 81.054, + 81.31500000000001, + 81.399, + 81.522, + 81.619, + 81.7555, + 81.94149999999999, + 82.083, + 82.08, + 82.056, + 82.064, + 82.16, + 82.339, + 82.43209999999999, + 82.53509999999999, + 82.60060000000001, + 82.6086, + 82.6241, + 82.72710000000001, + 82.7221, + 82.6741, + 82.6011, + 82.4731, + 82.432, + 82.249, + 82.179, + 82.096, + 82.077, + 81.99849999999999, + 82.0445, + 82.1265, + 82.26149999999998, + 82.37249999999999, + 82.5025, + 82.77688, + 82.91288, + 83.05688, + 83.13987999999999, + 83.29738, + 83.41938, + 83.51138, + 83.56038000000001, + 83.63138000000001, + 83.70388, + 83.8145, + 84.01050000000001, + 84.2425, + 84.503, + 84.65572999999999, + 84.84673000000001, + 85.12273, + 85.26473000000001, + 85.34873, + 85.44973, + 85.49273, + 85.44172999999999, + 85.32273, + 85.18623, + 85.07050000000001, + 84.9635, + 84.81450000000001, + 84.7815, + 84.80850000000001, + 84.895, + 84.93100000000001, + 84.983, + 85.06772, + 85.14572000000001, + 85.22072, + 85.27572, + 85.37071999999999, + 85.42472000000001, + 85.50192, + 85.49592, + 85.54792, + 85.66692, + 85.9202, + 86.0792, + 86.2582, + 86.4582, + 86.56320000000001, + 86.7162, + 86.84700000000001 + ], + "in_sma_50": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.726652, + 79.72765199999999, + 79.746252, + 79.777852, + 79.80115199999999, + 79.82655199999999, + 79.84915199999999, + 79.822752, + 79.802752, + 79.787852, + 79.788852, + 79.79055199999999, + 79.795152, + 79.79575200000001, + 79.805352, + 79.847952, + 79.90775199999999, + 79.95057200000001, + 79.999064, + 80.055554, + 80.123554, + 80.188954, + 80.28695400000001, + 80.374354, + 80.457954, + 80.558354, + 80.680754, + 80.795954, + 80.89805399999999, + 81.008854, + 81.110054, + 81.21481399999999, + 81.317714, + 81.393914, + 81.476714, + 81.56152, + 81.63852, + 81.71492, + 81.78639600000001, + 81.868996, + 81.937996, + 82.007996, + 82.098596, + 82.194396, + 82.285996, + 82.379596, + 82.44299600000001, + 82.518496, + 82.59889600000001, + 82.691696, + 82.78909599999999, + 82.885396, + 82.951742, + 83.017742, + 83.099742, + 83.169542, + 83.23294200000001, + 83.304042, + 83.373642, + 83.42894199999999, + 83.465342, + 83.506042, + 83.54984200000001, + 83.59924199999999, + 83.649842, + 83.693842, + 83.72684199999999, + 83.79662200000001, + 83.85282200000002, + 83.905422, + 83.957166, + 84.01036600000002, + 84.04856600000001, + 84.109966, + 84.189166, + 84.25856599999999, + 84.33260600000001, + 84.409406, + 84.51260599999999, + 84.60300600000001, + 84.72200600000001, + 84.810806, + 84.900506, + 84.992706, + 85.076506, + 85.149506, + 85.22750599999999 + ], + "in_sma_200": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.71358039215687, + 79.73889615384616, + 79.78853962264151, + 79.8380111111111, + 79.88077454545456, + 79.91486785714287, + 79.94495789473685, + 79.97194137931034, + 80.00156949152542, + 80.03679333333334, + 80.0788131147541, + 80.11697741935484, + 80.1522634920635, + 80.184571875, + 80.21665538461538, + 80.25503939393938, + 80.3022776119403, + 80.3337294117647, + 80.36874782608695, + 80.40305142857143, + 80.43512112676056, + 80.46518888888889, + 80.5049808219178, + 80.52748108108108, + 80.54431466666666, + 80.56373157894737, + 80.5842025974026, + 80.60273846153846, + 80.60675443037975, + 80.625045, + 80.64016790123458, + 80.6617512195122, + 80.68492289156627, + 80.70807857142857, + 80.73045411764706, + 80.7611465116279, + 80.7897540229885, + 80.81862045454545, + 80.85058876404494, + 80.8792488888889, + 80.90574065934067, + 80.93111304347826, + 80.96583225806452, + 80.99651489361703, + 81.02318315789474, + 81.05273333333334, + 81.08270515463917, + 81.11303469387755, + 81.14997373737373, + 81.192374, + 81.23611287128713, + 81.28129803921568, + 81.32407475728155, + 81.36672788461539, + 81.41361619047619, + 81.45009150943396, + 81.48139906542056, + 81.51458055555555, + 81.54839174311927, + 81.57867909090908, + 81.60427657657657, + 81.62995267857143, + 81.65561681415929, + 81.68223421052632, + 81.7093452173913, + 81.73728189655172, + 81.76576666666666, + 81.80105677966101, + 81.83264453781513, + 81.8623725, + 81.89051157024792, + 81.91813032786885, + 81.94546260162602, + 81.9720314516129, + 82.0022552, + 82.02993571428571, + 82.05995196850394, + 82.08971796875, + 82.1206503875969, + 82.15503, + 82.19812137404581, + 82.23336287878789, + 82.26972857142857, + 82.30682014925374, + 82.34010296296296, + 82.37451397058824, + 82.4093715328467 + ], + "in_ema_10": [ + 79.06, + 79.4090909090909, + 79.77834710743801, + 79.97864763335836, + 80.1688935182023, + 80.23273106034733, + 80.28132541301146, + 80.74472079246392, + 81.1038624665614, + 81.42316019991387, + 81.62804016356588, + 81.76112377019025, + 81.82455581197385, + 81.89100020979677, + 81.87263653528827, + 81.64488443796311, + 81.42399635833345, + 81.219633384091, + 81.05704549607445, + 80.85494631497001, + 80.56859243952091, + 80.34339381415347, + 80.00277675703465, + 79.60227189211925, + 79.24004063900665, + 78.83276052282362, + 78.32134951867387, + 77.94837687891498, + 77.56049017365771, + 77.37312832390177, + 77.26710499228327, + 77.24981317550449, + 77.28439259814003, + 77.56359394393274, + 77.72839504503588, + 77.98317776412026, + 78.24078180700748, + 78.47154875118792, + 78.7658126146083, + 78.86293759377043, + 79.04058530399398, + 79.1677516123587, + 79.25179677374803, + 79.21692463306657, + 79.16839288159991, + 79.17050326676357, + 79.4649572182611, + 79.61314681494089, + 79.81984739404254, + 79.98896604967116, + 80.12551767700367, + 80.28996900845755, + 80.66815646146527, + 80.99394619574431, + 81.21141052379079, + 81.31660861037427, + 81.37358886303349, + 81.3983908879365, + 81.45686527194805, + 81.57652613159385, + 81.76261228948587, + 81.88668278230661, + 81.9691040946145, + 82.0147215319573, + 82.06113579887415, + 82.18638383544248, + 82.41067768354385, + 82.41619083199042, + 82.47688340799216, + 82.53017733381176, + 82.55741781857326, + 82.5651600333781, + 82.7114945727639, + 82.61304101407954, + 82.46339719333781, + 82.38277952182183, + 82.3386377905815, + 82.2825218286576, + 82.03479058708349, + 82.04119229852286, + 82.00643006242778, + 82.07980641471363, + 82.1716597938566, + 82.25499437679176, + 82.3195408537387, + 82.5105334257862, + 82.64498189382508, + 82.76953064040234, + 82.9321250694201, + 83.02264778407098, + 83.07125727787626, + 83.10193777280784, + 83.2943127232064, + 83.39534677353251, + 83.41982917834477, + 83.49986023682753, + 83.5835220119498, + 83.66924528250438, + 83.8693825038672, + 84.14585841225498, + 84.41206597366316, + 84.67259943299713, + 84.85709044517947, + 85.02125581878319, + 85.25193657900442, + 85.25703901918543, + 85.17394101569717, + 85.15413355829767, + 85.16247291133445, + 85.11111420018273, + 84.98545707287677, + 84.89355578689917, + 84.82745473473568, + 84.80246296478373, + 84.80201515300487, + 84.82892148882217, + 84.87275394539996, + 85.06498050078179, + 85.15498404609419, + 85.19953240134979, + 85.21183560110435, + 85.22059276453992, + 85.2313940800781, + 85.23295879279117, + 85.32696628501095, + 85.35660877864532, + 85.44486172798253, + 85.52215959562206, + 85.62358512369077, + 85.79929691938337, + 86.16306111585912, + 86.28795909479383, + 86.43014835028586, + 86.57739410477933, + 86.61786790391035, + 86.69098283047211, + 86.77444049765899 + ], + "in_ema_50": [ + 79.06, + 79.13529411764706, + 79.22567474048444, + 79.2905502408576, + 79.35856787847102, + 79.40411423617805, + 79.44709014848479, + 79.57975327991676, + 79.70290021011611, + 79.82670804501352, + 79.93350380795417, + 80.02866052136774, + 80.11028167739254, + 80.19183925867125, + 80.25451222891944, + 80.2688450826873, + 80.27516488336624, + 80.27613880950875, + 80.27807062090058, + 80.26502863576722, + 80.22640006181557, + 80.19124711821496, + 80.12374723122615, + 80.03261988882512, + 79.93761518730257, + 79.82241459172208, + 79.67330029400749, + 79.53983753737974, + 79.39376547709034, + 79.28146094857699, + 79.1837565976524, + 79.1048641820582, + 79.03957539060492, + 79.03096459097337, + 79.00896597956265, + 79.01370064703077, + 79.02884964126486, + 79.04771828278389, + 79.08859207561589, + 79.09688258245448, + 79.12602444196607, + 79.15010191483015, + 79.16892144758191, + 79.16465001826496, + 79.15623237048987, + 79.15716443439224, + 79.22119720167099, + 79.26271888003683, + 79.32104362983931, + 79.3770811345515, + 79.43052893319656, + 79.49325328875747, + 79.60606688527679, + 79.71798583095222, + 79.81492756307173, + 79.89238138412775, + 79.96052329063254, + 80.02128708315676, + 80.08790327597414, + 80.16739726515162, + 80.26279345083195, + 80.3483701782503, + 80.42647330851501, + 80.49680768857324, + 80.56634464196252, + 80.65197818541498, + 80.76052806049674, + 80.82642892086942, + 80.90186308083533, + 80.97512335217512, + 81.04198125993297, + 81.10308003405324, + 81.19197885624722, + 81.23033262659047, + 81.25228036672418, + 81.2823870190095, + 81.31601890061698, + 81.34401815941632, + 81.32738999630196, + 81.35651195723129, + 81.37586442949673, + 81.4164187655949, + 81.46224548066961, + 81.50803977554531, + 81.55125390199451, + 81.62257727838688, + 81.68639777727368, + 81.7508527664002, + 81.82587030497275, + 81.88877735183657, + 81.94372725960768, + 81.99456148472112, + 82.07948064218303, + 82.14891277386212, + 82.20307305724009, + 82.26805058440713, + 82.33440154188138, + 82.40187599121937, + 82.49474359940685, + 82.60828306609677, + 82.72599745566161, + 82.84831128092978, + 82.9596441718737, + 83.0694620474865, + 83.19575765346742, + 83.2774926474491, + 83.33719881813737, + 83.40495572723003, + 83.47534962027984, + 83.53043394889632, + 83.56531889207686, + 83.6011887394464, + 83.63761271044851, + 83.67888280023485, + 83.7228481806178, + 83.7709717813779, + 83.82191406446111, + 83.90458410114891, + 83.9695023716921, + 84.02560031790026, + 84.07429050151201, + 84.12078891321742, + 84.16624817152262, + 84.20835608636487, + 84.26881271042899, + 84.31670240805923, + 84.37651799990005, + 84.4350859214726, + 84.49959235592466, + 84.58156912628056, + 84.70778210172053, + 84.7917906467511, + 84.88113219001576, + 84.97363681001515, + 85.04525889589691, + 85.12269972350879, + 85.2022016951359 + ], + "in_ema_200": [ + 79.06, + 79.07910447761195, + 79.10259597534716, + 79.12028158753276, + 79.13923400954735, + 79.1529729746265, + 79.1663762286103, + 79.20283019648483, + 79.23782691094766, + 79.27386843422181, + 79.30646675825942, + 79.33685017360013, + 79.36444370421107, + 79.39255869222887, + 79.41641382961964, + 79.42838981141448, + 79.43835608194767, + 79.44692965327158, + 79.4556706517465, + 79.46054457560973, + 79.45874811217084, + 79.45746703642786, + 79.44764149377683, + 79.43124705105268, + 79.41312518984817, + 79.3891139939293, + 79.35559047160166, + 79.3248880788494, + 79.28996381935836, + 79.26250149279758, + 79.23789948789413, + 79.21734327408423, + 79.1996582663819, + 79.19588057218905, + 79.18865787992847, + 79.18807123435705, + 79.19017997829381, + 79.19336226706702, + 79.20228403555392, + 79.20325633370761, + 79.20959209158117, + 79.2148697822122, + 79.21900043114542, + 79.21741833730317, + 79.21475745832504, + 79.21441161296858, + 79.23008910935695, + 79.24053598389072, + 79.25555552633958, + 79.27042562060485, + 79.28504825124561, + 79.30241095521332, + 79.3329342292908, + 79.36404931158641, + 79.39216822390894, + 79.41602724655662, + 79.43805682619288, + 79.45867317618101, + 79.48117394059712, + 79.50738116506878, + 79.53815349178451, + 79.56707733763741, + 79.59466860790968, + 79.6207913083285, + 79.64715159381778, + 79.67802570731214, + 79.71525928236376, + 79.74238108054921, + 79.77230763696166, + 79.80213542166851, + 79.83077089010963, + 79.85832540861601, + 79.89326744435118, + 79.91592149963127, + 79.93456904689863, + 79.95531960364592, + 79.97705771704247, + 79.99748500344006, + 80.00666425713717, + 80.02719496104626, + 80.04533232461795, + 80.06886135621379, + 80.0938975616246, + 80.11913241175769, + 80.14391716387951, + 80.17601749060708, + 80.20660438124781, + 80.2376829446185, + 80.27177366158747, + 80.30319879928314, + 80.33291821421564, + 80.36184440113887, + 80.39963699416236, + 80.4339689643697, + 80.4647752433312, + 80.49855857424333, + 80.5330007774847, + 80.56804554586795, + 80.60985603794886, + 80.65741965946181, + 80.70669906583532, + 80.75782643831458, + 80.80687592649056, + 80.85616074314241, + 80.91022879544946, + 80.9537091059425, + 80.99198065712714, + 81.03250821277761, + 81.07397579274999, + 81.11184668038433, + 81.14476362883822, + 81.17795006039208, + 81.21130379113444, + 81.24591768375997, + 81.28128168690664, + 81.31778634673842, + 81.35512180597486, + 81.40064298203482, + 81.44202961902951, + 81.48141240888992, + 81.51908193715968, + 81.55630500246157, + 81.59335669397937, + 81.62964170199949, + 81.67064029202935, + 81.70864387121313, + 81.7497717928926, + 81.79076908848572, + 81.83344800302815, + 81.88077687861991, + 81.93967462112121, + 81.98853358011503, + 82.03909543503927, + 82.09084572921799, + 82.13770298564368, + 82.18628305543828, + 82.23567327379213 + ], + "in_macd": [ + 0.0, + 0.15316239316237557, + 0.30811113546153024, + 0.3813261200496356, + 0.4459096422192488, + 0.45114277620149323, + 0.4485061401340005, + 0.6271981644100748, + 0.7512765519265372, + 0.8510954988191912, + 0.894872787708664, + 0.9038165577763806, + 0.8805808613020645, + 0.8587229126534908, + 0.7999028912034447, + 0.6513697930166131, + 0.512417994801666, + 0.3873427341511899, + 0.28696134493327463, + 0.17473932950690596, + 0.03173644756878957, + -0.07667591232653592, + -0.22934455996730208, + -0.3997904285181164, + -0.5439313177984815, + -0.6993245351229973, + -0.8912784856180025, + -1.0115697176511986, + -1.1305834211797645, + -1.153906597207225, + -1.1382890673460366, + -1.0826082212457209, + -1.00526729371704, + -0.823131042306045, + -0.6989715172141757, + -0.5411044076155491, + -0.38969052507968627, + -0.25784556839113293, + -0.10534202034862972, + -0.04767864771878294, + 0.04111947781991887, + 0.10224485278250484, + 0.14019499153914694, + 0.12286025704320025, + 0.09910386668832416, + 0.09770949969589537, + 0.22393659678505173, + 0.27959672588015394, + 0.35751167914976634, + 0.4144819510373594, + 0.4535956176041225, + 0.5022049504686521, + 0.6414606391748237, + 0.7504334934127144, + 0.8057206755829895, + 0.80794601004024, + 0.7877186109963077, + 0.7533214338422738, + 0.73453935562938, + 0.7429632048286408, + 0.7797857282203182, + 0.7873841641742416, + 0.7759882474524034, + 0.7486440021865519, + 0.7226774966114533, + 0.7323883256154318, + 0.7850975127198296, + 0.7393500380839981, + 0.7197319307415739, + 0.6977549870318001, + 0.6654054728770546, + 0.6260956771959769, + 0.6495869121786342, + 0.5648625303310979, + 0.4617324587373872, + 0.3940182150814877, + 0.34604815848406645, + 0.2957462832754345, + 0.16441864562450803, + 0.15139079680254497, + 0.12190868394429799, + 0.14209325439502152, + 0.17024819415675552, + 0.19395650087427896, + 0.2087256129649262, + 0.2785449957941779, + 0.320499839939103, + 0.35609979087956845, + 0.4065612932872966, + 0.4228127690393393, + 0.4195589364343846, + 0.40823973497541033, + 0.46810942346223783, + 0.48495194950221787, + 0.46709407731698604, + 0.4741046438121259, + 0.4821715589429374, + 0.4905753065930867, + 0.5486058746199234, + 0.637278190029889, + 0.7170382298521645, + 0.7901033524496484, + 0.8257640228328569, + 0.8500923084854435, + 0.9017444717917584, + 0.8513666000597624, + 0.7639039757676329, + 0.7078132704018003, + 0.6665705437430773, + 0.6011345551216749, + 0.5063213497331418, + 0.4310537802722365, + 0.3711597725148579, + 0.3327680596278526, + 0.307671782469896, + 0.2964690378878032, + 0.29388604383760253, + 0.35711719044968504, + 0.373071881493928, + 0.36855693138335255, + 0.3502257661242538, + 0.33129820626454887, + 0.3142888849355643, + 0.29418997067570274, + 0.3157741265042944, + 0.30834548361779923, + 0.3270911852467151, + 0.34028407187624055, + 0.3634946346557797, + 0.41822092019921797, + 0.552855805793655, + 0.5762551514212646, + 0.6055708193469371, + 0.6351990968459944, + 0.6160736835265084, + 0.6116184601733323, + 0.6115282599943868 + ], + "in_signal": [ + 0.0, + 0.030632478632475115, + 0.08612820999828615, + 0.14516779200855606, + 0.2053161620506946, + 0.25448148488085437, + 0.2932864159314836, + 0.3600687656272018, + 0.43831032288706895, + 0.5208673580734935, + 0.5956684440005275, + 0.6572980667556982, + 0.7019546256649715, + 0.7333082830626754, + 0.7466272046908293, + 0.7275757223559862, + 0.6845441768451223, + 0.6251038883063358, + 0.5574753796317236, + 0.4809281696067601, + 0.391089825199166, + 0.29753667769402564, + 0.19216043016176013, + 0.07377025842578483, + -0.04977005681906843, + -0.17968095247985422, + -0.32200045910748387, + -0.45991431081622686, + -0.5940481328889344, + -0.7060198257525926, + -0.7924736740712814, + -0.8505005835061694, + -0.8814539255483436, + -0.8697893488998839, + -0.8356257825627423, + -0.7767215075733037, + -0.6993153110745802, + -0.6110213625378907, + -0.5098854941000386, + -0.41744412482378745, + -0.3257314042950462, + -0.240136152879536, + -0.16406992399579942, + -0.1066838877879995, + -0.06552633689273477, + -0.03287916957500874, + 0.018483983697003357, + 0.07070653213363348, + 0.12806756153686005, + 0.18535043943695995, + 0.23899947507039246, + 0.2916405701500444, + 0.3616045839550003, + 0.4393703658465431, + 0.5126404277938323, + 0.5717015442431139, + 0.6149049575937526, + 0.6425882528434569, + 0.6609784734006415, + 0.6773754196862414, + 0.6978574813930567, + 0.7157628179492938, + 0.7278079038499157, + 0.7319751235172429, + 0.7301155981360851, + 0.7305701436319544, + 0.7414756174495294, + 0.7410505015764233, + 0.7367867874094535, + 0.7289804273339228, + 0.7162654364425491, + 0.6982314845932347, + 0.6885025701103146, + 0.6637745621544713, + 0.6233661414710545, + 0.5774965561931411, + 0.5312068766513262, + 0.48411475797614784, + 0.42017553550581993, + 0.36641858776516495, + 0.31751660700099155, + 0.28243193647979753, + 0.2599951880151891, + 0.2467874505870071, + 0.23917508306259094, + 0.24704906560890835, + 0.2617392204749473, + 0.28061133455587156, + 0.3058013263021566, + 0.32920361484959315, + 0.34727467916655147, + 0.35946769032832326, + 0.38119603695510623, + 0.40194721946452855, + 0.41497659103502005, + 0.42680220159044124, + 0.4378760730609405, + 0.4484159197673698, + 0.46845391073788056, + 0.5022187665962823, + 0.5451826592474588, + 0.5941667978878967, + 0.6404862428768887, + 0.6824074559985996, + 0.7262748591572314, + 0.7512932073377376, + 0.7538153610237167, + 0.7446149428993335, + 0.7290060630680824, + 0.7034317614788009, + 0.6640096791296691, + 0.6174184993581826, + 0.5681667539895177, + 0.5210870151171847, + 0.478403968587727, + 0.44201698244774223, + 0.4123907947257143, + 0.4013360738705085, + 0.3956832353951924, + 0.39025797459282446, + 0.38225153289911035, + 0.3720608675721981, + 0.3605064710448713, + 0.34724317097103763, + 0.340949362077689, + 0.33442858638571105, + 0.33296110615791186, + 0.3344256993015776, + 0.340239486372418, + 0.35583577313777803, + 0.39523977966895346, + 0.43144285401941573, + 0.46626844708492005, + 0.500054577037135, + 0.5232583983350096, + 0.5409304107026742, + 0.5550499805610167 + ], + "in_upper_bb": [ + NaN, + 82.73529003975635, + 83.0181963659221, + 82.68749056414245, + 82.53468135050119, + 82.31733165816496, + 82.15485040286748, + 83.0059080288693, + 83.41468089442814, + 83.72440378215944, + 83.83733563812645, + 83.8695505206578, + 83.84313068349171, + 83.82779460532642, + 83.76311692110222, + 83.6838453116768, + 83.61757779334569, + 83.55929468512068, + 83.49884049656035, + 83.46235993408003, + 83.42834217199672, + 83.51508127725508, + 83.66381684118778, + 83.88823461455765, + 84.0575504703927, + 84.27625763453861, + 84.56822127103611, + 84.43535776884895, + 84.26962183177639, + 83.89517359401594, + 83.47852994568808, + 83.00524994389878, + 82.50641049602544, + 81.95414066823564, + 81.41043753421923, + 81.16502876097773, + 80.98178502130594, + 80.83488821057081, + 80.78437181438787, + 80.67184378113727, + 80.7669829457576, + 80.83407605071436, + 80.97537674227637, + 81.06422990137501, + 81.13755185029129, + 81.21245686068009, + 81.42548486098188, + 81.49725643866846, + 81.48636654851978, + 81.50461122887619, + 81.47300657953515, + 81.47723464315496, + 81.79963439200525, + 82.22958387408755, + 82.47418102454998, + 82.64079174918945, + 82.76618711125215, + 82.85798267400982, + 82.97876221329945, + 83.10697674244064, + 83.32626358122567, + 83.47608512199861, + 83.56742363219033, + 83.52453120154453, + 83.38460905482324, + 83.25599128725645, + 83.4937966674407, + 83.4358596769916, + 83.45357475841392, + 83.43590907921282, + 83.3522081470167, + 83.26470646007537, + 83.42194698081178, + 83.4123092869949, + 83.42384086976878, + 83.41354920517635, + 83.38479236704707, + 83.33528243496855, + 83.48001932522561, + 83.48036481744685, + 83.46380918740442, + 83.46155475625503, + 83.47870691934042, + 83.50321806091256, + 83.52329451186748, + 83.62682782441381, + 83.59083110989582, + 83.7038475178096, + 83.85643164634162, + 83.9471985146369, + 84.01601551989258, + 84.0783537653189, + 84.24129664015848, + 84.39482475835796, + 84.45619707514291, + 84.5658606861581, + 84.67838235890684, + 84.77707089358084, + 84.7881079545818, + 85.11044885173006, + 85.38011364864496, + 85.70856156013785, + 85.94404168795076, + 86.14694827420672, + 86.41570039114872, + 86.50355975317245, + 86.51343849615853, + 86.5386090338585, + 86.5849633114409, + 86.57098820491434, + 86.50762188178652, + 86.41870563642618, + 86.41181946540269, + 86.3820316334668, + 86.29847893649101, + 86.24678250089116, + 86.19526882898634, + 86.24097328582168, + 86.2762448021682, + 86.27710647348964, + 86.24393057982607, + 86.17005594845638, + 86.1212906421001, + 86.0531589498064, + 85.9073025281165, + 85.9332383855052, + 86.03457364048722, + 86.12943482305772, + 86.2537928642903, + 86.48895310976458, + 87.02753718787102, + 87.1819865667678, + 87.35069280738057, + 87.53122636329661, + 87.60136811807259, + 87.69585501971238, + 87.79649472011658 + ], + "in_lower_bb": [ + NaN, + 77.30470996024367, + 77.96847030074458, + 78.49250943585756, + 78.8193186494988, + 78.98433500850169, + 79.10372102570395, + 78.8028419711307, + 78.7975413277941, + 78.83859621784057, + 78.9563007255099, + 79.08461614600888, + 79.20840777804675, + 79.31863396610215, + 79.4122164122311, + 79.37052968832319, + 79.30771632430138, + 79.23681642599044, + 79.18435950343965, + 79.08123006591997, + 79.13724782800327, + 78.88550872274494, + 78.43977315881222, + 77.90735538544236, + 77.39653952960731, + 76.8258323654614, + 76.08586872896389, + 75.56273223115105, + 75.03796816822361, + 74.77941640598405, + 74.62006005431192, + 74.57454005610123, + 74.60637950397455, + 74.82164933176433, + 75.03335246578075, + 75.12973123902226, + 75.20997497869405, + 75.2778717894292, + 75.30484818561214, + 75.35282621886275, + 75.3136870542424, + 75.28759394928564, + 75.26229325772361, + 75.299440098625, + 75.36011814970871, + 75.5032131393199, + 75.76718513901811, + 76.09641356133157, + 76.60080345148023, + 77.0045587711238, + 77.43116342046484, + 77.81273535684505, + 77.98333560799476, + 77.91738612591246, + 78.04478897545005, + 78.14420825081058, + 78.24181288874783, + 78.35001732599018, + 78.39223778670056, + 78.54552325755934, + 78.60223641877434, + 78.7229148780014, + 78.90257636780967, + 79.26146879845547, + 79.73339094517675, + 80.21900871274354, + 80.2442033325593, + 80.51824032300838, + 80.7005252415861, + 80.9201909207872, + 81.19789185298332, + 81.44239353992462, + 81.38515301918821, + 81.3657907130051, + 81.31425913023119, + 81.34755079482365, + 81.42730763295295, + 81.52881756503146, + 81.30408067477441, + 81.29923518255316, + 81.24079081259555, + 81.23954524374497, + 81.24689308065959, + 81.26338193908742, + 81.27730548813253, + 81.23577217558618, + 81.25476889010417, + 81.23065248219038, + 81.16944835365835, + 81.14468148536311, + 81.13686448010743, + 81.13852623468111, + 81.05458335984153, + 81.06905524164203, + 81.18168292485709, + 81.25601931384192, + 81.32549764109316, + 81.42930910641915, + 81.80327204541818, + 81.81293114826995, + 81.91926635135502, + 81.93431843986214, + 82.00906831204922, + 82.11916172579328, + 82.21840960885127, + 82.32155024682754, + 82.4666715038415, + 82.61500096614151, + 82.7222666885591, + 82.88124179508567, + 83.05760811821347, + 83.27052436357383, + 83.3144105345973, + 83.4281983665332, + 83.63875106350899, + 83.79944749910882, + 83.96196117101363, + 84.10375671417832, + 84.14748519783181, + 84.14762352651037, + 84.14651942017395, + 84.16189405154363, + 84.1699293578999, + 84.18606105019359, + 84.27791747188351, + 84.2729816144948, + 84.27584635951277, + 84.26148517694227, + 84.22512713570968, + 84.16096689023543, + 83.96038281212898, + 84.0429334332322, + 84.12822719261945, + 84.2026936367034, + 84.33255188192742, + 84.44506498028761, + 84.55242527988341 + ], + "out_sma_10": [ + 87.01, + 87.13, + 87.11333333333334, + 87.10249999999999, + 87.168, + 87.295, + 87.38692857142857, + 87.3841875, + 87.41322222222223, + 87.3739, + 87.3619, + 87.3249, + 87.2939, + 87.2209, + 87.0689, + 86.8249, + 86.60405, + 86.43305000000001, + 86.253, + 86.131, + 86.02, + 85.876, + 85.752, + 85.691, + 85.6885, + 85.71849999999999, + 85.6375, + 85.51, + 85.3535, + 85.2115, + 85.0245, + 84.8835, + 84.725 + ], + "out_sma_50": [ + 87.01, + 87.13, + 87.11333333333334, + 87.10249999999999, + 87.168, + 87.295, + 87.38692857142857, + 87.3841875, + 87.41322222222223, + 87.3739, + 87.3299090909091, + 87.29241666666667, + 87.25223076923076, + 87.18707142857143, + 87.10193333333333, + 87.0011875, + 86.92641176470589, + 86.85577777777777, + 86.80257894736842, + 86.75245, + 86.70614285714285, + 86.64859090909091, + 86.59995652173913, + 86.56370833333334, + 86.53656000000001, + 86.50784615384616, + 86.44903703703703, + 86.37514285714285, + 86.30289655172415, + 86.23880000000001, + 86.16367741935484, + 86.097, + 86.03178787878788 + ], + "out_sma_200": [ + 87.01, + 87.13, + 87.11333333333334, + 87.10249999999999, + 87.168, + 87.295, + 87.38692857142857, + 87.3841875, + 87.41322222222223, + 87.3739, + 87.3299090909091, + 87.29241666666667, + 87.25223076923076, + 87.18707142857143, + 87.10193333333333, + 87.0011875, + 86.92641176470589, + 86.85577777777777, + 86.80257894736842, + 86.75245, + 86.70614285714285, + 86.64859090909091, + 86.59995652173913, + 86.56370833333334, + 86.53656000000001, + 86.50784615384616, + 86.44903703703703, + 86.37514285714285, + 86.30289655172415, + 86.23880000000001, + 86.16367741935484, + 86.097, + 86.03178787878788 + ], + "out_ema_10": [ + 87.01, + 87.05363636363636, + 87.0584297520661, + 87.06053343350862, + 87.12770917287068, + 87.27358023234873, + 87.39447473555806, + 87.38911569272932, + 87.43573102132399, + 87.36014356290144, + 87.27466291510117, + 87.20290602144641, + 87.12419583572888, + 86.98161477468727, + 86.78677572474413, + 86.5509983202452, + 86.40172589838244, + 86.265957553222, + 86.18941981627253, + 86.11861621331389, + 86.057049629075, + 85.94485878742499, + 85.86942991698407, + 85.84407902298697, + 85.85151920062572, + 85.84033389142103, + 85.67300045661719, + 85.43790946450497, + 85.22738047095861, + 85.07331129442068, + 84.86180014998054, + 84.71056375907499, + 84.57137034833407 + ], + "out_ema_50": [ + 87.01, + 87.0194117647059, + 87.02178777393313, + 87.02367844946517, + 87.0396126279175, + 87.07452977976389, + 87.1084109648712, + 87.11847327997428, + 87.1391409944851, + 87.13446879862293, + 87.12488178691223, + 87.11527857958234, + 87.10173824312814, + 87.07186615516234, + 87.02630277652852, + 86.96605560882153, + 86.91758283984814, + 86.86806978730507, + 86.82794940348919, + 86.78763766217588, + 86.74812245973762, + 86.6968235397479, + 86.65106575387544, + 86.61494552823326, + 86.5863202134006, + 86.55509196973783, + 86.49097071602262, + 86.4081875506884, + 86.3247292153673, + 86.24846532456858, + 86.15676080203649, + 86.07335841764291, + 85.98989338165691 + ], + "out_ema_200": [ + 87.01, + 87.01238805970151, + 87.01306081532637, + 87.01362737437786, + 87.01777038557809, + 87.02684729716438, + 87.03591846833687, + 87.03919291143801, + 87.04522581779187, + 87.04497481462977, + 87.04343277667326, + 87.04180657989045, + 87.03910203680697, + 87.03214579763475, + 87.02098016780755, + 87.00574653429703, + 86.9930525389309, + 86.97973858331964, + 86.96844765214233, + 86.9568213073449, + 86.9451116425952, + 86.9301354073455, + 86.91620371175003, + 86.90440068974257, + 86.89425739929737, + 86.88326976348348, + 86.86373474096126, + 86.83902096244425, + 86.81355806729555, + 86.78934355916326, + 86.76069337449496, + 86.73352229614179, + 86.70577580563291 + ], + "out_macd": [ + 0.0, + 0.019145299145293393, + 0.020365743784552137, + 0.02029212355849097, + 0.04872114334084188, + 0.11032540506955968, + 0.15801164539752222, + 0.14782266963857182, + 0.16053133342127524, + 0.11876141093283366, + 0.07431191142272553, + 0.037842224781783784, + 6.292926785533837e-05, + -0.06383894532874024, + -0.14747900154739568, + -0.24483256124521802, + -0.29917130390026614, + -0.34431793926931675, + -0.3606086884699238, + -0.37285233882971625, + -0.37979135448105694, + -0.40802230572376175, + -0.4183112583415891, + -0.40565090773343115, + -0.3787443548896192, + -0.3609258949135352, + -0.4122541568136029, + -0.49084747702802645, + -0.5548069446942776, + -0.5906178444932522, + -0.6494370070765711, + -0.6785467554586404, + -0.7004014386017587 + ], + "out_signal": [ + 0.0, + 0.0038290598290586786, + 0.007136396620157371, + 0.009767542007824093, + 0.017558262274427652, + 0.03611169083345406, + 0.06049168174626769, + 0.07795787932472853, + 0.09447257014403787, + 0.09933033830179704, + 0.09432665292598273, + 0.08302976729714294, + 0.06643639969128542, + 0.040381330687280295, + 0.002809264240345097, + -0.04671910085676753, + -0.09720954146546726, + -0.14663122102623716, + -0.1894267145149745, + -0.22611183937792287, + -0.2568477423985497, + -0.2870826550635921, + -0.31332837571919153, + -0.33179288212203945, + -0.3411831766755554, + -0.34513172032315137, + -0.3585562076212417, + -0.38501446150259866, + -0.4189729581409345, + -0.45330193541139807, + -0.49252894974443273, + -0.5297325108872742, + -0.5638662964301712 + ], + "out_upper_bb": [ + NaN, + 87.46941125496954, + 87.360180114421, + 87.30865528128088, + 87.51104518652798, + 87.98871463873846, + 88.18546315188863, + 88.12364945449319, + 88.12652582362756, + 88.09092019187439, + 88.07008134358841, + 88.04442909805972, + 88.02835636209409, + 88.07802380208425, + 88.1845256498632, + 88.32158692820344, + 88.34581468650495, + 88.35758074214787, + 88.33398361350405, + 88.30898511634689, + 88.30091825401848, + 88.28008175475426, + 88.25173377997213, + 88.19926924485264, + 88.07661690950378, + 87.82122860064291, + 87.57159968290492, + 87.49571097687587, + 87.29199116728114, + 87.1738333018329, + 87.10485104025975, + 86.96083382213946, + 86.80128125889628 + ], + "out_lower_bb": [ + NaN, + 86.79058874503045, + 86.86648655224569, + 86.8963447187191, + 86.82495481347203, + 86.60128536126155, + 86.58839399096851, + 86.6447255455068, + 86.6999186208169, + 86.65687980812562, + 86.58973683822978, + 86.54040423527361, + 86.47610517636744, + 86.29611905505861, + 86.01934101680347, + 85.68078807179656, + 85.50700884290683, + 85.35397481340767, + 85.27117428123279, + 85.1959148836531, + 85.08098174598152, + 84.92081824524573, + 84.79416622002789, + 84.71263075514736, + 84.68078309049623, + 84.72217139935708, + 84.6699503170951, + 84.44733902312413, + 84.31450883271887, + 84.1686666981671, + 83.93964895974028, + 83.79866617786054, + 83.67571874110372 + ], + "overall_sma_10": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.63050000000001, + 81.7685, + 81.8355, + 81.9665, + 82.043, + 82.053, + 82.046, + 81.79299999999999, + 81.55354, + 81.26209000000001, + 80.93509, + 80.63208999999999, + 80.26809, + 79.82909, + 79.41109, + 79.04909, + 78.60808999999999, + 78.20509000000001, + 77.75404999999999, + 77.4125, + 77.1635, + 76.94770000000001, + 76.8447, + 76.94669999999999, + 77.0327, + 77.24567, + 77.58367, + 77.90767, + 78.33517, + 78.61217, + 78.91717, + 79.17397000000001, + 79.39297, + 79.41696999999999, + 79.46497000000001, + 79.47, + 79.60900000000001, + 79.686, + 79.752, + 79.897, + 79.987, + 80.116, + 80.39, + 80.73, + 81.054, + 81.31500000000001, + 81.399, + 81.522, + 81.619, + 81.7555, + 81.94149999999999, + 82.083, + 82.08, + 82.056, + 82.064, + 82.16, + 82.339, + 82.43209999999999, + 82.53509999999999, + 82.60060000000001, + 82.6086, + 82.6241, + 82.72710000000001, + 82.7221, + 82.6741, + 82.6011, + 82.4731, + 82.432, + 82.249, + 82.179, + 82.096, + 82.077, + 81.99849999999999, + 82.0445, + 82.1265, + 82.26149999999998, + 82.37249999999999, + 82.5025, + 82.77688, + 82.91288, + 83.05688, + 83.13987999999999, + 83.29738, + 83.41938, + 83.51138, + 83.56038000000001, + 83.63138000000001, + 83.70388, + 83.8145, + 84.01050000000001, + 84.2425, + 84.503, + 84.65572999999999, + 84.84673000000001, + 85.12273, + 85.26473000000001, + 85.34873, + 85.44973, + 85.49273, + 85.44172999999999, + 85.32273, + 85.18623, + 85.07050000000001, + 84.9635, + 84.81450000000001, + 84.7815, + 84.80850000000001, + 84.895, + 84.93100000000001, + 84.983, + 85.06772, + 85.14572000000001, + 85.22072, + 85.27572, + 85.37071999999999, + 85.42472000000001, + 85.50192, + 85.49592, + 85.54792, + 85.66692, + 85.9202, + 86.0792, + 86.2582, + 86.4582, + 86.56320000000001, + 86.7162, + 86.84700000000001, + 86.961, + 87.078, + 87.127, + 87.054, + 87.112, + 87.19800000000001, + 87.26785, + 87.32435000000001, + 87.3869, + 87.3739, + 87.3619, + 87.3249, + 87.2939, + 87.2209, + 87.0689, + 86.8249, + 86.60405, + 86.43305000000001, + 86.253, + 86.131, + 86.02, + 85.876, + 85.752, + 85.691, + 85.6885, + 85.71849999999999, + 85.6375, + 85.51, + 85.3535, + 85.2115, + 85.0245, + 84.8835, + 84.725 + ], + "overall_sma_50": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.726652, + 79.72765199999999, + 79.746252, + 79.777852, + 79.80115199999999, + 79.82655199999999, + 79.84915199999999, + 79.822752, + 79.802752, + 79.787852, + 79.788852, + 79.79055199999999, + 79.795152, + 79.79575200000001, + 79.805352, + 79.847952, + 79.90775199999999, + 79.95057200000001, + 79.999064, + 80.055554, + 80.123554, + 80.188954, + 80.28695400000001, + 80.374354, + 80.457954, + 80.558354, + 80.680754, + 80.795954, + 80.89805399999999, + 81.008854, + 81.110054, + 81.21481399999999, + 81.317714, + 81.393914, + 81.476714, + 81.56152, + 81.63852, + 81.71492, + 81.78639600000001, + 81.868996, + 81.937996, + 82.007996, + 82.098596, + 82.194396, + 82.285996, + 82.379596, + 82.44299600000001, + 82.518496, + 82.59889600000001, + 82.691696, + 82.78909599999999, + 82.885396, + 82.951742, + 83.017742, + 83.099742, + 83.169542, + 83.23294200000001, + 83.304042, + 83.373642, + 83.42894199999999, + 83.465342, + 83.506042, + 83.54984200000001, + 83.59924199999999, + 83.649842, + 83.693842, + 83.72684199999999, + 83.79662200000001, + 83.85282200000002, + 83.905422, + 83.957166, + 84.01036600000002, + 84.04856600000001, + 84.109966, + 84.189166, + 84.25856599999999, + 84.33260600000001, + 84.409406, + 84.51260599999999, + 84.60300600000001, + 84.72200600000001, + 84.810806, + 84.900506, + 84.992706, + 85.076506, + 85.149506, + 85.22750599999999, + 85.301106, + 85.37283, + 85.44582999999999, + 85.52143, + 85.60522999999999, + 85.68063000000001, + 85.7624, + 85.8391, + 85.91481, + 85.97601, + 86.03271, + 86.07491, + 86.10251, + 86.11711000000001, + 86.11841, + 86.11446400000001, + 86.113864, + 86.10116400000001, + 86.112464, + 86.132464, + 86.146764, + 86.151564, + 86.16456399999998, + 86.190764, + 86.21886400000001, + 86.244064, + 86.248664, + 86.24026399999998, + 86.226864, + 86.21306400000002, + 86.172664, + 86.14206399999999, + 86.11296399999999 + ], + "overall_sma_200": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.71358039215687, + 79.73889615384616, + 79.78853962264151, + 79.8380111111111, + 79.88077454545456, + 79.91486785714287, + 79.94495789473685, + 79.97194137931034, + 80.00156949152542, + 80.03679333333334, + 80.0788131147541, + 80.11697741935484, + 80.1522634920635, + 80.184571875, + 80.21665538461538, + 80.25503939393938, + 80.3022776119403, + 80.3337294117647, + 80.36874782608695, + 80.40305142857143, + 80.43512112676056, + 80.46518888888889, + 80.5049808219178, + 80.52748108108108, + 80.54431466666666, + 80.56373157894737, + 80.5842025974026, + 80.60273846153846, + 80.60675443037975, + 80.625045, + 80.64016790123458, + 80.6617512195122, + 80.68492289156627, + 80.70807857142857, + 80.73045411764706, + 80.7611465116279, + 80.7897540229885, + 80.81862045454545, + 80.85058876404494, + 80.8792488888889, + 80.90574065934067, + 80.93111304347826, + 80.96583225806452, + 80.99651489361703, + 81.02318315789474, + 81.05273333333334, + 81.08270515463917, + 81.11303469387755, + 81.14997373737373, + 81.192374, + 81.23611287128713, + 81.28129803921568, + 81.32407475728155, + 81.36672788461539, + 81.41361619047619, + 81.45009150943396, + 81.48139906542056, + 81.51458055555555, + 81.54839174311927, + 81.57867909090908, + 81.60427657657657, + 81.62995267857143, + 81.65561681415929, + 81.68223421052632, + 81.7093452173913, + 81.73728189655172, + 81.76576666666666, + 81.80105677966101, + 81.83264453781513, + 81.8623725, + 81.89051157024792, + 81.91813032786885, + 81.94546260162602, + 81.9720314516129, + 82.0022552, + 82.02993571428571, + 82.05995196850394, + 82.08971796875, + 82.1206503875969, + 82.15503, + 82.19812137404581, + 82.23336287878789, + 82.26972857142857, + 82.30682014925374, + 82.34010296296296, + 82.37451397058824, + 82.4093715328467, + 82.44270942028986, + 82.47729424460431, + 82.5101707142857, + 82.54250992907801, + 82.57692887323944, + 82.61436293706294, + 82.6513361111111, + 82.68384413793103, + 82.71782808219179, + 82.74709455782312, + 82.77508716216217, + 82.80263691275168, + 82.829086, + 82.85233708609272, + 82.87245328947368, + 82.8895614379085, + 82.90800584415584, + 82.92572838709677, + 82.94444166666666, + 82.96262993630573, + 82.98046139240506, + 82.99593018867924, + 83.011768125, + 83.02865155279503, + 83.04628333333334, + 83.06311595092023, + 83.07443841463414, + 83.0823509090909, + 83.0895656626506, + 83.09729281437126, + 83.10213035714285, + 83.10762071005918, + 83.11254647058824 + ], + "overall_ema_10": [ + 79.06, + 79.4090909090909, + 79.77834710743801, + 79.97864763335836, + 80.1688935182023, + 80.23273106034733, + 80.28132541301146, + 80.74472079246392, + 81.1038624665614, + 81.42316019991387, + 81.62804016356588, + 81.76112377019025, + 81.82455581197385, + 81.89100020979677, + 81.87263653528827, + 81.64488443796311, + 81.42399635833345, + 81.219633384091, + 81.05704549607445, + 80.85494631497001, + 80.56859243952091, + 80.34339381415347, + 80.00277675703465, + 79.60227189211925, + 79.24004063900665, + 78.83276052282362, + 78.32134951867387, + 77.94837687891498, + 77.56049017365771, + 77.37312832390177, + 77.26710499228327, + 77.24981317550449, + 77.28439259814003, + 77.56359394393274, + 77.72839504503588, + 77.98317776412026, + 78.24078180700748, + 78.47154875118792, + 78.7658126146083, + 78.86293759377043, + 79.04058530399398, + 79.1677516123587, + 79.25179677374803, + 79.21692463306657, + 79.16839288159991, + 79.17050326676357, + 79.4649572182611, + 79.61314681494089, + 79.81984739404254, + 79.98896604967116, + 80.12551767700367, + 80.28996900845755, + 80.66815646146527, + 80.99394619574431, + 81.21141052379079, + 81.31660861037427, + 81.37358886303349, + 81.3983908879365, + 81.45686527194805, + 81.57652613159385, + 81.76261228948587, + 81.88668278230661, + 81.9691040946145, + 82.0147215319573, + 82.06113579887415, + 82.18638383544248, + 82.41067768354385, + 82.41619083199042, + 82.47688340799216, + 82.53017733381176, + 82.55741781857326, + 82.5651600333781, + 82.7114945727639, + 82.61304101407954, + 82.46339719333781, + 82.38277952182183, + 82.3386377905815, + 82.2825218286576, + 82.03479058708349, + 82.04119229852286, + 82.00643006242778, + 82.07980641471363, + 82.1716597938566, + 82.25499437679176, + 82.3195408537387, + 82.5105334257862, + 82.64498189382508, + 82.76953064040234, + 82.9321250694201, + 83.02264778407098, + 83.07125727787626, + 83.10193777280784, + 83.2943127232064, + 83.39534677353251, + 83.41982917834477, + 83.49986023682753, + 83.5835220119498, + 83.66924528250438, + 83.8693825038672, + 84.14585841225498, + 84.41206597366316, + 84.67259943299713, + 84.85709044517947, + 85.02125581878319, + 85.25193657900442, + 85.25703901918543, + 85.17394101569717, + 85.15413355829767, + 85.16247291133445, + 85.11111420018273, + 84.98545707287677, + 84.89355578689917, + 84.82745473473568, + 84.80246296478373, + 84.80201515300487, + 84.82892148882217, + 84.87275394539996, + 85.06498050078179, + 85.15498404609419, + 85.19953240134979, + 85.21183560110435, + 85.22059276453992, + 85.2313940800781, + 85.23295879279117, + 85.32696628501095, + 85.35660877864532, + 85.44486172798253, + 85.52215959562206, + 85.62358512369077, + 85.79929691938337, + 86.16306111585912, + 86.28795909479383, + 86.43014835028586, + 86.57739410477933, + 86.61786790391035, + 86.69098283047211, + 86.77444049765899, + 86.81726949808463, + 86.89594777116014, + 86.92941181276737, + 86.95497330135511, + 87.04134179201782, + 87.20291601165093, + 87.33665855498712, + 87.34181154498947, + 87.39702762771864, + 87.32847714995162, + 87.24875403177859, + 87.18170784418248, + 87.10685187251293, + 86.96742425932877, + 86.77516530308718, + 86.54149888434405, + 86.39395363264514, + 86.25959842670966, + 86.18421689458063, + 86.11435927738414, + 86.05356668149611, + 85.94200910304227, + 85.86709835703458, + 85.84217138302829, + 85.84995840429588, + 85.83905687624207, + 85.67195562601623, + 85.43705460310419, + 85.22668103890342, + 85.07273903183007, + 84.86133193513368, + 84.71018067420027, + 84.57105691525477 + ], + "overall_ema_50": [ + 79.06, + 79.13529411764706, + 79.22567474048444, + 79.2905502408576, + 79.35856787847102, + 79.40411423617805, + 79.44709014848479, + 79.57975327991676, + 79.70290021011611, + 79.82670804501352, + 79.93350380795417, + 80.02866052136774, + 80.11028167739254, + 80.19183925867125, + 80.25451222891944, + 80.2688450826873, + 80.27516488336624, + 80.27613880950875, + 80.27807062090058, + 80.26502863576722, + 80.22640006181557, + 80.19124711821496, + 80.12374723122615, + 80.03261988882512, + 79.93761518730257, + 79.82241459172208, + 79.67330029400749, + 79.53983753737974, + 79.39376547709034, + 79.28146094857699, + 79.1837565976524, + 79.1048641820582, + 79.03957539060492, + 79.03096459097337, + 79.00896597956265, + 79.01370064703077, + 79.02884964126486, + 79.04771828278389, + 79.08859207561589, + 79.09688258245448, + 79.12602444196607, + 79.15010191483015, + 79.16892144758191, + 79.16465001826496, + 79.15623237048987, + 79.15716443439224, + 79.22119720167099, + 79.26271888003683, + 79.32104362983931, + 79.3770811345515, + 79.43052893319656, + 79.49325328875747, + 79.60606688527679, + 79.71798583095222, + 79.81492756307173, + 79.89238138412775, + 79.96052329063254, + 80.02128708315676, + 80.08790327597414, + 80.16739726515162, + 80.26279345083195, + 80.3483701782503, + 80.42647330851501, + 80.49680768857324, + 80.56634464196252, + 80.65197818541498, + 80.76052806049674, + 80.82642892086942, + 80.90186308083533, + 80.97512335217512, + 81.04198125993297, + 81.10308003405324, + 81.19197885624722, + 81.23033262659047, + 81.25228036672418, + 81.2823870190095, + 81.31601890061698, + 81.34401815941632, + 81.32738999630196, + 81.35651195723129, + 81.37586442949673, + 81.4164187655949, + 81.46224548066961, + 81.50803977554531, + 81.55125390199451, + 81.62257727838688, + 81.68639777727368, + 81.7508527664002, + 81.82587030497275, + 81.88877735183657, + 81.94372725960768, + 81.99456148472112, + 82.07948064218303, + 82.14891277386212, + 82.20307305724009, + 82.26805058440713, + 82.33440154188138, + 82.40187599121937, + 82.49474359940685, + 82.60828306609677, + 82.72599745566161, + 82.84831128092978, + 82.9596441718737, + 83.0694620474865, + 83.19575765346742, + 83.2774926474491, + 83.33719881813737, + 83.40495572723003, + 83.47534962027984, + 83.53043394889632, + 83.56531889207686, + 83.6011887394464, + 83.63761271044851, + 83.67888280023485, + 83.7228481806178, + 83.7709717813779, + 83.82191406446111, + 83.90458410114891, + 83.9695023716921, + 84.02560031790026, + 84.07429050151201, + 84.12078891321742, + 84.16624817152262, + 84.20835608636487, + 84.26881271042899, + 84.31670240805923, + 84.37651799990005, + 84.4350859214726, + 84.49959235592466, + 84.58156912628056, + 84.70778210172053, + 84.7917906467511, + 84.88113219001576, + 84.97363681001515, + 85.04525889589691, + 85.12269972350879, + 85.2022016951359, + 85.27309574630704, + 85.3506214033146, + 85.41844017181208, + 85.48320722389789, + 85.55955203864698, + 85.65251078222946, + 85.74215741822046, + 85.80579830378043, + 85.87794346833807, + 85.92272999899149, + 85.96066215589379, + 85.99671462036854, + 86.02703953721684, + 86.03931249654167, + 86.03424141824593, + 86.01289861753041, + 86.00180455409784, + 85.98820437550577, + 85.9825885176428, + 85.97542818361758, + 85.96776433327963, + 85.94706769275886, + 85.93071209696441, + 85.92284103433836, + 85.92135707220746, + 85.91620581447383, + 85.87713891978858, + 85.8184275896008, + 85.75809709589097, + 85.70405407252271, + 85.63369901085515, + 85.57080885356672, + 85.50705164362293 + ], + "overall_ema_200": [ + 79.06, + 79.07910447761195, + 79.10259597534716, + 79.12028158753276, + 79.13923400954735, + 79.1529729746265, + 79.1663762286103, + 79.20283019648483, + 79.23782691094766, + 79.27386843422181, + 79.30646675825942, + 79.33685017360013, + 79.36444370421107, + 79.39255869222887, + 79.41641382961964, + 79.42838981141448, + 79.43835608194767, + 79.44692965327158, + 79.4556706517465, + 79.46054457560973, + 79.45874811217084, + 79.45746703642786, + 79.44764149377683, + 79.43124705105268, + 79.41312518984817, + 79.3891139939293, + 79.35559047160166, + 79.3248880788494, + 79.28996381935836, + 79.26250149279758, + 79.23789948789413, + 79.21734327408423, + 79.1996582663819, + 79.19588057218905, + 79.18865787992847, + 79.18807123435705, + 79.19017997829381, + 79.19336226706702, + 79.20228403555392, + 79.20325633370761, + 79.20959209158117, + 79.2148697822122, + 79.21900043114542, + 79.21741833730317, + 79.21475745832504, + 79.21441161296858, + 79.23008910935695, + 79.24053598389072, + 79.25555552633958, + 79.27042562060485, + 79.28504825124561, + 79.30241095521332, + 79.3329342292908, + 79.36404931158641, + 79.39216822390894, + 79.41602724655662, + 79.43805682619288, + 79.45867317618101, + 79.48117394059712, + 79.50738116506878, + 79.53815349178451, + 79.56707733763741, + 79.59466860790968, + 79.6207913083285, + 79.64715159381778, + 79.67802570731214, + 79.71525928236376, + 79.74238108054921, + 79.77230763696166, + 79.80213542166851, + 79.83077089010963, + 79.85832540861601, + 79.89326744435118, + 79.91592149963127, + 79.93456904689863, + 79.95531960364592, + 79.97705771704247, + 79.99748500344006, + 80.00666425713717, + 80.02719496104626, + 80.04533232461795, + 80.06886135621379, + 80.0938975616246, + 80.11913241175769, + 80.14391716387951, + 80.17601749060708, + 80.20660438124781, + 80.2376829446185, + 80.27177366158747, + 80.30319879928314, + 80.33291821421564, + 80.36184440113887, + 80.39963699416236, + 80.4339689643697, + 80.4647752433312, + 80.49855857424333, + 80.5330007774847, + 80.56804554586795, + 80.60985603794886, + 80.65741965946181, + 80.70669906583532, + 80.75782643831458, + 80.80687592649056, + 80.85616074314241, + 80.91022879544946, + 80.9537091059425, + 80.99198065712714, + 81.03250821277761, + 81.07397579274999, + 81.11184668038433, + 81.14476362883822, + 81.17795006039208, + 81.21130379113444, + 81.24591768375997, + 81.28128168690664, + 81.31778634673842, + 81.35512180597486, + 81.40064298203482, + 81.44202961902951, + 81.48141240888992, + 81.51908193715968, + 81.55630500246157, + 81.59335669397937, + 81.62964170199949, + 81.67064029202935, + 81.70864387121313, + 81.7497717928926, + 81.79076908848572, + 81.83344800302815, + 81.88077687861991, + 81.93967462112121, + 81.98853358011503, + 82.03909543503927, + 82.09084572921799, + 82.13770298564368, + 82.18628305543828, + 82.23567327379213, + 82.28317901236137, + 82.332600116716, + 82.37983792649992, + 82.42650620583824, + 82.47629221374035, + 82.53055796285737, + 82.58436833138616, + 82.63193680570073, + 82.68182300663904, + 82.72498894687149, + 82.76643184292253, + 82.80736286936111, + 82.8467920945416, + 82.8815503821581, + 82.9116842092013, + 82.93733909269183, + 82.96512676341132, + 82.99189167123806, + 83.02028080883768, + 83.04793970626218, + 83.07512438580187, + 83.09865548644066, + 83.12284796916265, + 83.14878978041477, + 83.17601575274895, + 83.20202554625395, + 83.21911981942556, + 83.23067086599845, + 83.2411119519089, + 83.25244417129291, + 83.25898701535965, + 83.2666587863511, + 83.2734084501685 + ], + "overall_macd": [ + 0.0, + 0.15316239316237557, + 0.30811113546153024, + 0.3813261200496356, + 0.4459096422192488, + 0.45114277620149323, + 0.4485061401340005, + 0.6271981644100748, + 0.7512765519265372, + 0.8510954988191912, + 0.894872787708664, + 0.9038165577763806, + 0.8805808613020645, + 0.8587229126534908, + 0.7999028912034447, + 0.6513697930166131, + 0.512417994801666, + 0.3873427341511899, + 0.28696134493327463, + 0.17473932950690596, + 0.03173644756878957, + -0.07667591232653592, + -0.22934455996730208, + -0.3997904285181164, + -0.5439313177984815, + -0.6993245351229973, + -0.8912784856180025, + -1.0115697176511986, + -1.1305834211797645, + -1.153906597207225, + -1.1382890673460366, + -1.0826082212457209, + -1.00526729371704, + -0.823131042306045, + -0.6989715172141757, + -0.5411044076155491, + -0.38969052507968627, + -0.25784556839113293, + -0.10534202034862972, + -0.04767864771878294, + 0.04111947781991887, + 0.10224485278250484, + 0.14019499153914694, + 0.12286025704320025, + 0.09910386668832416, + 0.09770949969589537, + 0.22393659678505173, + 0.27959672588015394, + 0.35751167914976634, + 0.4144819510373594, + 0.4535956176041225, + 0.5022049504686521, + 0.6414606391748237, + 0.7504334934127144, + 0.8057206755829895, + 0.80794601004024, + 0.7877186109963077, + 0.7533214338422738, + 0.73453935562938, + 0.7429632048286408, + 0.7797857282203182, + 0.7873841641742416, + 0.7759882474524034, + 0.7486440021865519, + 0.7226774966114533, + 0.7323883256154318, + 0.7850975127198296, + 0.7393500380839981, + 0.7197319307415739, + 0.6977549870318001, + 0.6654054728770546, + 0.6260956771959769, + 0.6495869121786342, + 0.5648625303310979, + 0.4617324587373872, + 0.3940182150814877, + 0.34604815848406645, + 0.2957462832754345, + 0.16441864562450803, + 0.15139079680254497, + 0.12190868394429799, + 0.14209325439502152, + 0.17024819415675552, + 0.19395650087427896, + 0.2087256129649262, + 0.2785449957941779, + 0.320499839939103, + 0.35609979087956845, + 0.4065612932872966, + 0.4228127690393393, + 0.4195589364343846, + 0.40823973497541033, + 0.46810942346223783, + 0.48495194950221787, + 0.46709407731698604, + 0.4741046438121259, + 0.4821715589429374, + 0.4905753065930867, + 0.5486058746199234, + 0.637278190029889, + 0.7170382298521645, + 0.7901033524496484, + 0.8257640228328569, + 0.8500923084854435, + 0.9017444717917584, + 0.8513666000597624, + 0.7639039757676329, + 0.7078132704018003, + 0.6665705437430773, + 0.6011345551216749, + 0.5063213497331418, + 0.4310537802722365, + 0.3711597725148579, + 0.3327680596278526, + 0.307671782469896, + 0.2964690378878032, + 0.29388604383760253, + 0.35711719044968504, + 0.373071881493928, + 0.36855693138335255, + 0.3502257661242538, + 0.33129820626454887, + 0.3142888849355643, + 0.29418997067570274, + 0.3157741265042944, + 0.30834548361779923, + 0.3270911852467151, + 0.34028407187624055, + 0.3634946346557797, + 0.41822092019921797, + 0.552855805793655, + 0.5762551514212646, + 0.6055708193469371, + 0.6351990968459944, + 0.6160736835265084, + 0.6116184601733323, + 0.6115282599943868, + 0.593320516150527, + 0.5914390015588964, + 0.569663581277041, + 0.5453134533493511, + 0.5487392681826435, + 0.5850559120755889, + 0.6075198819395666, + 0.5724472670815572, + 0.5608211754739187, + 0.4954238538386022, + 0.42817040977858767, + 0.3698018093352431, + 0.3110822299641285, + 0.2272297705711992, + 0.12464189189502406, + 0.009342079349352161, + -0.06195369491689462, + -0.12308908848825695, + -0.15442776905285882, + -0.18081074933506613, + -0.20101609571759127, + -0.24167822070997147, + -0.2636023560093008, + -0.2618209536824594, + -0.24507688116219128, + -0.23674375447352247, + -0.29691872639013184, + -0.38375759354539696, + -0.4553976450938819, + -0.49835896587866557, + -0.5638316933780914, + -0.5991299078761756, + -0.6267381396581442 + ], + "overall_signal": [ + 0.0, + 0.030632478632475115, + 0.08612820999828615, + 0.14516779200855606, + 0.2053161620506946, + 0.25448148488085437, + 0.2932864159314836, + 0.3600687656272018, + 0.43831032288706895, + 0.5208673580734935, + 0.5956684440005275, + 0.6572980667556982, + 0.7019546256649715, + 0.7333082830626754, + 0.7466272046908293, + 0.7275757223559862, + 0.6845441768451223, + 0.6251038883063358, + 0.5574753796317236, + 0.4809281696067601, + 0.391089825199166, + 0.29753667769402564, + 0.19216043016176013, + 0.07377025842578483, + -0.04977005681906843, + -0.17968095247985422, + -0.32200045910748387, + -0.45991431081622686, + -0.5940481328889344, + -0.7060198257525926, + -0.7924736740712814, + -0.8505005835061694, + -0.8814539255483436, + -0.8697893488998839, + -0.8356257825627423, + -0.7767215075733037, + -0.6993153110745802, + -0.6110213625378907, + -0.5098854941000386, + -0.41744412482378745, + -0.3257314042950462, + -0.240136152879536, + -0.16406992399579942, + -0.1066838877879995, + -0.06552633689273477, + -0.03287916957500874, + 0.018483983697003357, + 0.07070653213363348, + 0.12806756153686005, + 0.18535043943695995, + 0.23899947507039246, + 0.2916405701500444, + 0.3616045839550003, + 0.4393703658465431, + 0.5126404277938323, + 0.5717015442431139, + 0.6149049575937526, + 0.6425882528434569, + 0.6609784734006415, + 0.6773754196862414, + 0.6978574813930567, + 0.7157628179492938, + 0.7278079038499157, + 0.7319751235172429, + 0.7301155981360851, + 0.7305701436319544, + 0.7414756174495294, + 0.7410505015764233, + 0.7367867874094535, + 0.7289804273339228, + 0.7162654364425491, + 0.6982314845932347, + 0.6885025701103146, + 0.6637745621544713, + 0.6233661414710545, + 0.5774965561931411, + 0.5312068766513262, + 0.48411475797614784, + 0.42017553550581993, + 0.36641858776516495, + 0.31751660700099155, + 0.28243193647979753, + 0.2599951880151891, + 0.2467874505870071, + 0.23917508306259094, + 0.24704906560890835, + 0.2617392204749473, + 0.28061133455587156, + 0.3058013263021566, + 0.32920361484959315, + 0.34727467916655147, + 0.35946769032832326, + 0.38119603695510623, + 0.40194721946452855, + 0.41497659103502005, + 0.42680220159044124, + 0.4378760730609405, + 0.4484159197673698, + 0.46845391073788056, + 0.5022187665962823, + 0.5451826592474588, + 0.5941667978878967, + 0.6404862428768887, + 0.6824074559985996, + 0.7262748591572314, + 0.7512932073377376, + 0.7538153610237167, + 0.7446149428993335, + 0.7290060630680824, + 0.7034317614788009, + 0.6640096791296691, + 0.6174184993581826, + 0.5681667539895177, + 0.5210870151171847, + 0.478403968587727, + 0.44201698244774223, + 0.4123907947257143, + 0.4013360738705085, + 0.3956832353951924, + 0.39025797459282446, + 0.38225153289911035, + 0.3720608675721981, + 0.3605064710448713, + 0.34724317097103763, + 0.340949362077689, + 0.33442858638571105, + 0.33296110615791186, + 0.3344256993015776, + 0.340239486372418, + 0.35583577313777803, + 0.39523977966895346, + 0.43144285401941573, + 0.46626844708492005, + 0.500054577037135, + 0.5232583983350096, + 0.5409304107026742, + 0.5550499805610167, + 0.5627040876789189, + 0.5684510704549144, + 0.5686935726193397, + 0.564017548765342, + 0.5609618926488024, + 0.5657806965341597, + 0.5741285336152411, + 0.5737922803085043, + 0.5711980593415872, + 0.5560432182409902, + 0.5304686565485097, + 0.49833528710585645, + 0.4608846756775109, + 0.41415369465624857, + 0.35625133410400367, + 0.28686948315307337, + 0.2171048475390798, + 0.14906606033361244, + 0.08836729445631819, + 0.034531685698041326, + -0.012577870585085197, + -0.058397940610062454, + -0.09943882368991014, + -0.13191524968842, + -0.15454757598317426, + -0.1709868116812439, + -0.1961731946230215, + -0.2336900744074966, + -0.27803158854477367, + -0.3220970640115521, + -0.37044398988485994, + -0.41618117348312306, + -0.4582925667181273 + ], + "overall_upper_bb": [ + NaN, + 82.73529003975635, + 83.0181963659221, + 82.68749056414245, + 82.53468135050119, + 82.31733165816496, + 82.15485040286748, + 83.0059080288693, + 83.41468089442814, + 83.72440378215944, + 83.83733563812645, + 83.8695505206578, + 83.84313068349171, + 83.82779460532642, + 83.76311692110222, + 83.6838453116768, + 83.61757779334569, + 83.55929468512068, + 83.49884049656035, + 83.46235993408003, + 83.42834217199672, + 83.51508127725508, + 83.66381684118778, + 83.88823461455765, + 84.0575504703927, + 84.27625763453861, + 84.56822127103611, + 84.43535776884895, + 84.26962183177639, + 83.89517359401594, + 83.47852994568808, + 83.00524994389878, + 82.50641049602544, + 81.95414066823564, + 81.41043753421923, + 81.16502876097773, + 80.98178502130594, + 80.83488821057081, + 80.78437181438787, + 80.67184378113727, + 80.7669829457576, + 80.83407605071436, + 80.97537674227637, + 81.06422990137501, + 81.13755185029129, + 81.21245686068009, + 81.42548486098188, + 81.49725643866846, + 81.48636654851978, + 81.50461122887619, + 81.47300657953515, + 81.47723464315496, + 81.79963439200525, + 82.22958387408755, + 82.47418102454998, + 82.64079174918945, + 82.76618711125215, + 82.85798267400982, + 82.97876221329945, + 83.10697674244064, + 83.32626358122567, + 83.47608512199861, + 83.56742363219033, + 83.52453120154453, + 83.38460905482324, + 83.25599128725645, + 83.4937966674407, + 83.4358596769916, + 83.45357475841392, + 83.43590907921282, + 83.3522081470167, + 83.26470646007537, + 83.42194698081178, + 83.4123092869949, + 83.42384086976878, + 83.41354920517635, + 83.38479236704707, + 83.33528243496855, + 83.48001932522561, + 83.48036481744685, + 83.46380918740442, + 83.46155475625503, + 83.47870691934042, + 83.50321806091256, + 83.52329451186748, + 83.62682782441381, + 83.59083110989582, + 83.7038475178096, + 83.85643164634162, + 83.9471985146369, + 84.01601551989258, + 84.0783537653189, + 84.24129664015848, + 84.39482475835796, + 84.45619707514291, + 84.5658606861581, + 84.67838235890684, + 84.77707089358084, + 84.7881079545818, + 85.11044885173006, + 85.38011364864496, + 85.70856156013785, + 85.94404168795076, + 86.14694827420672, + 86.41570039114872, + 86.50355975317245, + 86.51343849615853, + 86.5386090338585, + 86.5849633114409, + 86.57098820491434, + 86.50762188178652, + 86.41870563642618, + 86.41181946540269, + 86.3820316334668, + 86.29847893649101, + 86.24678250089116, + 86.19526882898634, + 86.24097328582168, + 86.2762448021682, + 86.27710647348964, + 86.24393057982607, + 86.17005594845638, + 86.1212906421001, + 86.0531589498064, + 85.9073025281165, + 85.9332383855052, + 86.03457364048722, + 86.12943482305772, + 86.2537928642903, + 86.48895310976458, + 87.02753718787102, + 87.1819865667678, + 87.35069280738057, + 87.53122636329661, + 87.60136811807259, + 87.69585501971238, + 87.79649472011658, + 87.88771033218097, + 88.00076022564426, + 88.06049555056711, + 88.08703656453214, + 88.13845291450292, + 88.25025718117783, + 88.30612861720866, + 88.30294241058661, + 88.2586773817581, + 88.17569950870215, + 88.06150326742993, + 87.95895774878838, + 87.94117328263867, + 87.91066304342792, + 88.03297219853836, + 88.19518676394564, + 88.24436241285228, + 88.30687724832467, + 88.31858569183532, + 88.3089851163471, + 88.3009182540187, + 88.28008175475445, + 88.2517337799723, + 88.19926924485283, + 88.07661690950397, + 87.82122860064311, + 87.5715996829051, + 87.49571097687605, + 87.29199116728132, + 87.17383330183308, + 87.1048510402599, + 86.96083382213963, + 86.80128125889644 + ], + "overall_lower_bb": [ + NaN, + 77.30470996024367, + 77.96847030074458, + 78.49250943585756, + 78.8193186494988, + 78.98433500850169, + 79.10372102570395, + 78.8028419711307, + 78.7975413277941, + 78.83859621784057, + 78.9563007255099, + 79.08461614600888, + 79.20840777804675, + 79.31863396610215, + 79.4122164122311, + 79.37052968832319, + 79.30771632430138, + 79.23681642599044, + 79.18435950343965, + 79.08123006591997, + 79.13724782800327, + 78.88550872274494, + 78.43977315881222, + 77.90735538544236, + 77.39653952960731, + 76.8258323654614, + 76.08586872896389, + 75.56273223115105, + 75.03796816822361, + 74.77941640598405, + 74.62006005431192, + 74.57454005610123, + 74.60637950397455, + 74.82164933176433, + 75.03335246578075, + 75.12973123902226, + 75.20997497869405, + 75.2778717894292, + 75.30484818561214, + 75.35282621886275, + 75.3136870542424, + 75.28759394928564, + 75.26229325772361, + 75.299440098625, + 75.36011814970871, + 75.5032131393199, + 75.76718513901811, + 76.09641356133157, + 76.60080345148023, + 77.0045587711238, + 77.43116342046484, + 77.81273535684505, + 77.98333560799476, + 77.91738612591246, + 78.04478897545005, + 78.14420825081058, + 78.24181288874783, + 78.35001732599018, + 78.39223778670056, + 78.54552325755934, + 78.60223641877434, + 78.7229148780014, + 78.90257636780967, + 79.26146879845547, + 79.73339094517675, + 80.21900871274354, + 80.2442033325593, + 80.51824032300838, + 80.7005252415861, + 80.9201909207872, + 81.19789185298332, + 81.44239353992462, + 81.38515301918821, + 81.3657907130051, + 81.31425913023119, + 81.34755079482365, + 81.42730763295295, + 81.52881756503146, + 81.30408067477441, + 81.29923518255316, + 81.24079081259555, + 81.23954524374497, + 81.24689308065959, + 81.26338193908742, + 81.27730548813253, + 81.23577217558618, + 81.25476889010417, + 81.23065248219038, + 81.16944835365835, + 81.14468148536311, + 81.13686448010743, + 81.13852623468111, + 81.05458335984153, + 81.06905524164203, + 81.18168292485709, + 81.25601931384192, + 81.32549764109316, + 81.42930910641915, + 81.80327204541818, + 81.81293114826995, + 81.91926635135502, + 81.93431843986214, + 82.00906831204922, + 82.11916172579328, + 82.21840960885127, + 82.32155024682754, + 82.4666715038415, + 82.61500096614151, + 82.7222666885591, + 82.88124179508567, + 83.05760811821347, + 83.27052436357383, + 83.3144105345973, + 83.4281983665332, + 83.63875106350899, + 83.79944749910882, + 83.96196117101363, + 84.10375671417832, + 84.14748519783181, + 84.14762352651037, + 84.14651942017395, + 84.16189405154363, + 84.1699293578999, + 84.18606105019359, + 84.27791747188351, + 84.2729816144948, + 84.27584635951277, + 84.26148517694227, + 84.22512713570968, + 84.16096689023543, + 83.96038281212898, + 84.0429334332322, + 84.12822719261945, + 84.2026936367034, + 84.33255188192742, + 84.44506498028761, + 84.55242527988341, + 84.56920966781902, + 84.62515977435575, + 84.7334244494329, + 84.88716343546785, + 85.05274708549709, + 85.2059428188222, + 85.41992138279136, + 85.5846075894134, + 85.84442261824188, + 86.04520049129782, + 86.26139673257008, + 86.44394225121161, + 86.47972671736132, + 86.36423695657209, + 86.14792780146165, + 85.82771323605435, + 85.6275375871477, + 85.45052275167532, + 85.32131430816466, + 85.19591488365289, + 85.0809817459813, + 84.92081824524554, + 84.79416622002769, + 84.71263075514717, + 84.68078309049605, + 84.72217139935688, + 84.66995031709489, + 84.44733902312394, + 84.31450883271869, + 84.16866669816694, + 83.9396489597401, + 83.79866617786037, + 83.67571874110357 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10482_TGTX.json b/10482_TGTX.json new file mode 100644 index 0000000000000000000000000000000000000000..097105f2fa668795d6042922c8c627bef4ed6c83 --- /dev/null +++ b/10482_TGTX.json @@ -0,0 +1,3754 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672249800.0, + 1672255200.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0 + ], + "input_window": [ + 7.56, + 7.87, + 7.95, + 8.23, + 8.375, + 8.44, + 8.625, + 8.72, + 8.59, + 8.54, + 8.605, + 8.855, + 8.92, + 9.06, + 9.1, + 9.215, + 9.035, + 9.115, + 9.12, + 9.05, + 8.83, + 8.81, + 8.7713, + 8.795, + 8.77, + 8.765, + 8.46, + 7.671, + 7.79, + 7.945, + 7.93, + 7.825, + 8.015, + 7.6597, + 8.025, + 7.805, + 7.88, + 7.84, + 8.0095, + 7.97, + 8.5, + 8.355, + 8.405, + 8.465, + 8.605, + 8.525, + 8.96, + 9.46, + 9.1, + 8.885, + 8.89, + 8.93, + 8.8, + 8.46, + 8.275, + 8.21, + 8.22, + 8.275, + 8.44, + 8.05, + 7.87, + 7.8659, + 7.915, + 8.035, + 8.12, + 8.19, + 8.056, + 8.13, + 8.06, + 8.095, + 7.985, + 7.845, + 7.62, + 7.1, + 7.12, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 7.76, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 10.5, + 9.05, + 9.18, + 9.76, + 10.825, + 10.75, + 9.8741, + 10.03, + 10.095, + 10.73, + 11.03, + 11.345, + 11.32, + 11.3121, + 11.47, + 12.045, + 11.74, + 12.0125, + 11.7119, + 11.4501, + 11.365, + 11.44, + 11.07, + 10.53, + 10.94, + 11.025, + 10.87, + 10.83, + 10.56, + 10.1502, + 10.285, + 10.25, + 10.265, + 10.21, + 10.2299, + 10.15, + 10.4, + 10.715, + 10.7199, + 10.96, + 10.955, + 11.07, + 11.58, + 11.955 + ], + "output_timestamps": [ + 1673283900.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361300.0, + 1673364900.0, + 1673368500.0, + 1673372100.0, + 1673375700.0, + 1673379300.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534100.0, + 1673537700.0, + 1673541300.0, + 1673544900.0, + 1673548500.0, + 1673552100.0, + 1673555700.0, + 1673622300.0, + 1673625900.0, + 1673629500.0, + 1673633100.0, + 1673636700.0, + 1673640300.0 + ], + "output_window": [ + 12.0686, + 12.04, + 11.485, + 11.7, + 12.01, + 11.35, + 11.535, + 11.99, + 11.785, + 11.83, + 11.985, + 12.57, + 13.315, + 13.3093, + 13.43, + 13.0223, + 12.79, + 12.96, + 12.8, + 12.84, + 12.93, + 12.93, + 12.91, + 13.025, + 13.35, + 13.6, + 13.645, + 13.5, + 13.61, + 13.325 + ], + "text": { + "content": "TG Therapeutics (TGTX) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-01-09T17:00:07Z\n\nTG Therapeutics (TGTX) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nTGTX Quick QuoteTGTX\nTG Therapeutics (TGTX Quick QuoteTGTX - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for TG Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor TG Therapeutics, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for TG Therapeutics\nThis biopharmaceutical company is expected to earn -$1.33 per share for the fiscal year ending December 2022, which represents a year-over-year change of 49.4%.\nAnalysts have been steadily raising their estimates for TG Therapeutics. Over the past three months, the Zacks Consensus Estimate for the company has increased 30.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of TG Therapeutics to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nTG Therapeutics, Inc. (TGTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673283607000, + "published_utc": "2023-01-09T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2036906/tg-therapeutics-tgtx-upgraded-to-buy-what-does-it-mean-for-the-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 21.916550805236955, + "input_bin_label": ">+4%", + "output_percentage_change": 4.8561832634550255, + "output_bin_label": ">+4%", + "overall_percentage_change": 76.25661375661376, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.394499999999999, + 8.492999999999999, + 8.59, + 8.673, + 8.7455, + 8.823, + 8.864, + 8.9035, + 8.9565, + 9.0075, + 9.030000000000001, + 9.0255, + 9.01063, + 8.984129999999999, + 8.951130000000001, + 8.906130000000001, + 8.84863, + 8.704229999999999, + 8.57123, + 8.460730000000002, + 8.370729999999998, + 8.27223, + 8.1966, + 8.08307, + 8.00857, + 7.91257, + 7.854570000000001, + 7.8714699999999995, + 7.893420000000001, + 7.895919999999999, + 7.952920000000001, + 8.00592, + 8.044920000000001, + 8.125449999999999, + 8.183449999999999, + 8.25545, + 8.363449999999998, + 8.525450000000001, + 8.6345, + 8.726, + 8.765, + 8.8225, + 8.862, + 8.861500000000001, + 8.828500000000002, + 8.797, + 8.723, + 8.6045, + 8.5385, + 8.455, + 8.353, + 8.246590000000001, + 8.15809, + 8.115590000000001, + 8.10009, + 8.098090000000001, + 8.08169, + 8.06719, + 8.02919, + 8.03369, + 8.04519, + 8.043099999999999, + 8.0136, + 7.9201, + 7.820099999999999, + 7.7771, + 7.7475, + 7.710500000000001, + 7.6805, + 7.647, + 7.6245, + 7.616, + 7.63, + 7.696000000000001, + 7.76, + 8.033999999999999, + 8.308, + 8.581999999999999, + 8.855999999999998, + 9.129999999999999, + 9.404, + 9.678, + 9.952, + 10.225999999999999, + 10.355, + 10.223, + 10.149000000000001, + 10.1815, + 10.2065, + 10.143910000000002, + 10.09691, + 10.056410000000001, + 10.07941, + 10.13241, + 10.361909999999998, + 10.57591, + 10.73112, + 10.79562, + 10.92512, + 11.111709999999999, + 11.30996, + 11.47165, + 11.54366, + 11.577160000000001, + 11.58666, + 11.56166, + 11.48345, + 11.430449999999999, + 11.32845, + 11.24145, + 11.1232, + 11.00801, + 10.87802, + 10.770019999999999, + 10.651019999999999, + 10.57052, + 10.538520000000002, + 10.46751, + 10.38001, + 10.33301, + 10.32151, + 10.3375, + 10.418479999999999, + 10.48548, + 10.56748, + 10.69898, + 10.873479999999999 + ], + "in_sma_50": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.50263, + 8.52383, + 8.54083, + 8.54543, + 8.543429999999999, + 8.53883, + 8.53073, + 8.52183, + 8.518830000000001, + 8.509030000000001, + 8.49433, + 8.474548, + 8.454448000000001, + 8.433948000000001, + 8.414348, + 8.393848, + 8.374267999999999, + 8.354568, + 8.333368, + 8.314268, + 8.297368, + 8.278068, + 8.255042, + 8.221142, + 8.188142000000001, + 8.168042, + 8.154041999999999, + 8.155821999999999, + 8.155222, + 8.151522000000002, + 8.148122, + 8.146822, + 8.141722, + 8.143728, + 8.138428, + 8.192328, + 8.244728, + 8.297927999999999, + 8.347738, + 8.398338, + 8.438338, + 8.481238, + 8.523138, + 8.563837999999999, + 8.572738, + 8.585838, + 8.601838, + 8.629138, + 8.662138, + 8.68192, + 8.70472, + 8.728019999999999, + 8.76662, + 8.81802, + 8.87942, + 8.941619999999999, + 9.003461999999999, + 9.067362000000001, + 9.139462, + 9.213262, + 9.296112, + 9.373032, + 9.443734, + 9.510334, + 9.576734, + 9.634334, + 9.683814000000002, + 9.740014, + 9.799313999999999, + 9.854814, + 9.911714, + 9.966014, + 10.016618, + 10.080318, + 10.142918, + 10.193018, + 10.242018, + 10.291416, + 10.339216, + 10.392015999999998, + 10.451115999999999, + 10.510314000000001, + 10.574314, + 10.638214, + 10.704414000000002, + 10.726014, + 10.755114 + ], + "in_sma_200": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.48414705882353, + 8.492721153846155, + 8.498518867924528, + 8.497805555555557, + 8.493754545454545, + 8.488687500000001, + 8.483973684210527, + 8.480370689655173, + 8.479686440677966, + 8.472525, + 8.462647540983607, + 8.453022580645161, + 8.44448253968254, + 8.438084375, + 8.43319076923077, + 8.42950606060606, + 8.423931343283583, + 8.419608823529412, + 8.414397101449275, + 8.409834285714286, + 8.403850704225352, + 8.39608888888889, + 8.385457534246576, + 8.368086486486487, + 8.351445333333332, + 8.343663157894737, + 8.336083116883117, + 8.328697435897437, + 8.321498734177215, + 8.31448, + 8.307634567901236, + 8.300956097560976, + 8.294438554216867, + 8.28807619047619, + 8.281863529411764, + 8.307655813953488, + 8.332855172413792, + 8.357481818181817, + 8.381555056179774, + 8.405093333333333, + 8.428114285714285, + 8.450634782608695, + 8.472670967741935, + 8.49423829787234, + 8.500088421052633, + 8.507170833333333, + 8.520086597938144, + 8.54360612244898, + 8.56589292929293, + 8.578975, + 8.593341584158416, + 8.608063725490197, + 8.62866504854369, + 8.651754807692308, + 8.677404761904763, + 8.702334905660377, + 8.72672523364486, + 8.752125925925926, + 8.782335779816513, + 8.809223636363637, + 8.838081981981983, + 8.863741071428572, + 8.886629203539824, + 8.908369298245614, + 8.930383478260868, + 8.948828448275863, + 8.962342735042736, + 8.979102542372882, + 8.996294957983192, + 9.011909166666667, + 9.026934710743802, + 9.039500819672131, + 9.048530894308943, + 9.05850241935484, + 9.0680344, + 9.077534126984126, + 9.086451181102362, + 9.095384375, + 9.10355968992248, + 9.113532307692308, + 9.125757251908398, + 9.13783409090909, + 9.151534586466164, + 9.164993283582088, + 9.179104444444445, + 9.196758088235294, + 9.216891240875912 + ], + "in_ema_10": [ + 7.56, + 7.616363636363635, + 7.677024793388428, + 7.777565740045077, + 7.886190150945971, + 7.986882850773975, + 8.102904150633252, + 8.21510339597266, + 8.283266414886722, + 8.32994524854368, + 8.37995520335392, + 8.466326984562297, + 8.548812987369152, + 8.64175608057476, + 8.725073156833895, + 8.814150764682278, + 8.854305171103682, + 8.901704230903013, + 8.941394370738827, + 8.961140848786313, + 8.937297058097892, + 8.914152138443729, + 8.888179022363051, + 8.871237381933405, + 8.85283058521824, + 8.83686138790583, + 8.768341135559316, + 8.568824565457621, + 8.42722009901078, + 8.339543717372456, + 8.265081223304737, + 8.185066455431148, + 8.154145281716394, + 8.06424613958614, + 8.057110477843207, + 8.011272209144442, + 7.987404534754543, + 7.960603710253716, + 7.96949394475304, + 7.9695859547979415, + 8.066024872107405, + 8.118565804451514, + 8.170644749096692, + 8.224163885624566, + 8.293406815511009, + 8.33551466723628, + 8.449057455011502, + 8.632865190463956, + 8.717798792197783, + 8.748199011798185, + 8.77398100965306, + 8.802348098807048, + 8.801921171751221, + 8.739753685978272, + 8.655253015800403, + 8.574297922018511, + 8.509880118015145, + 8.467174642012392, + 8.462233798010137, + 8.387282198371931, + 8.293230889577034, + 8.21553436419939, + 8.160891752526773, + 8.13800234297645, + 8.134729189708002, + 8.14477842794291, + 8.128636895589654, + 8.128884732755171, + 8.116360235890594, + 8.112476556637759, + 8.089299000885438, + 8.044881000724448, + 7.967629909683639, + 7.809879017013886, + 7.684446468465906, + 7.698183474199378, + 7.709422842526763, + 7.7186186893400786, + 7.726142564005518, + 7.73229846145906, + 7.73733510483014, + 7.741455994861023, + 7.744827632159018, + 7.747586244493742, + 7.749843290949425, + 8.249871783504075, + 8.65898600468515, + 8.993715822015123, + 9.267585672557827, + 9.491661004820038, + 9.674995367580031, + 9.824996209838208, + 9.947724171685806, + 10.048137958652024, + 9.866658329806201, + 9.741811360750528, + 9.745118386068613, + 9.941460497692502, + 10.088467679930229, + 10.049491738124733, + 10.045947785738418, + 10.054866370149615, + 10.17761793921332, + 10.332596495719988, + 10.516669860134535, + 10.66272988556462, + 10.780797179098325, + 10.906106782898629, + 11.11317827691706, + 11.227145862932138, + 11.369937524217203, + 11.432112519814075, + 11.435382970756969, + 11.422586066982975, + 11.425752236622433, + 11.36107001178199, + 11.209966373276172, + 11.160881578135049, + 11.136175836655948, + 11.08778022999123, + 11.040911097265552, + 10.95347271594454, + 10.80742313122735, + 10.712437107367833, + 10.628357633300954, + 10.562292609064418, + 10.498239407416342, + 10.449450424249735, + 10.395004892567965, + 10.395913093919242, + 10.453928895024834, + 10.502287277747591, + 10.585507772702574, + 10.652688177665741, + 10.728563054453787, + 10.883369771825825, + 11.078211631493856 + ], + "in_ema_50": [ + 7.56, + 7.572156862745098, + 7.586974240676663, + 7.612190937120715, + 7.642105018017942, + 7.673395017311356, + 7.7107128597697345, + 7.750292747621902, + 7.783222443793592, + 7.812899995017373, + 7.84396274031081, + 7.883611260298622, + 7.924253955973186, + 7.968793016523258, + 8.013154074698816, + 8.060285287455725, + 8.09850939383001, + 8.138371770542559, + 8.176866995227165, + 8.211107505218257, + 8.235377799131266, + 8.257912003086902, + 8.278044865710946, + 8.298317616075224, + 8.316814964464431, + 8.334390848210923, + 8.33931669730069, + 8.313108199367331, + 8.292594152333319, + 8.278963009104562, + 8.265278185218108, + 8.248012374033085, + 8.238874633874925, + 8.216161903134733, + 8.208665357913763, + 8.19283534387793, + 8.180567291176834, + 8.167211711130683, + 8.161026938145167, + 8.153535685668887, + 8.167122521525009, + 8.17449026577893, + 8.183529863199364, + 8.194567907779781, + 8.21066328394528, + 8.222990213986641, + 8.251892558536184, + 8.29926932094653, + 8.330670524046667, + 8.352408934868366, + 8.373490937422549, + 8.395314822229507, + 8.411184829200899, + 8.413099149624394, + 8.407683496697947, + 8.399931202709793, + 8.392875077113331, + 8.388252525069671, + 8.390281837812037, + 8.376937452015486, + 8.357057551936448, + 8.337796471468351, + 8.32121621768528, + 8.309992052285857, + 8.302541383568766, + 8.298127995977834, + 8.288632780449293, + 8.28241188709834, + 8.27368985231017, + 8.266682407121536, + 8.25563603821481, + 8.239532664167172, + 8.21523726557238, + 8.171502470844052, + 8.13026707983056, + 8.115746802190145, + 8.101795947202296, + 8.088392184566912, + 8.075514059681934, + 8.06314095930225, + 8.0512530785453, + 8.039831389190581, + 8.028857609222323, + 8.018314173566546, + 8.008184205975702, + 8.105902472408028, + 8.199788649960654, + 8.289993016628864, + 8.376659957153223, + 8.459928194127606, + 8.539931010044171, + 8.616796460630674, + 8.69064757982163, + 8.76160257669137, + 8.772912279566219, + 8.788876503896955, + 8.826959778253936, + 8.905314296753781, + 8.97765491256736, + 9.012809621878445, + 9.05269944062831, + 9.093573972368377, + 9.15774754207942, + 9.231169207095913, + 9.314064532307839, + 9.392728668295767, + 9.467998132284167, + 9.546508009449493, + 9.644488087510299, + 9.726665025254993, + 9.816305612499896, + 9.890642647303821, + 9.951797837605632, + 10.007217530248548, + 10.063405078081939, + 10.102879388745391, + 10.119629216637728, + 10.151800619906837, + 10.186043732851667, + 10.21286554724964, + 10.23706689833789, + 10.249730941540326, + 10.245827767362274, + 10.247363933348066, + 10.247467308510886, + 10.248154865039872, + 10.246658595822623, + 10.246001395986442, + 10.242236635359523, + 10.248423433972876, + 10.266720554209234, + 10.284492297181421, + 10.310982795331169, + 10.33623837198485, + 10.365013337789366, + 10.412659873562333, + 10.4731438000893 + ], + "in_ema_200": [ + 7.56, + 7.563084577114428, + 7.566934481819757, + 7.573532148667322, + 7.581506953158194, + 7.5900491725297545, + 7.6003471907135385, + 7.611488014686539, + 7.621224452351349, + 7.630366497601585, + 7.640064343396595, + 7.6521532554026, + 7.664768645896106, + 7.678651544941916, + 7.692794315639012, + 7.707940640856535, + 7.721145211594281, + 7.7350144134689645, + 7.748795364578727, + 7.761742674383914, + 7.772372100509447, + 7.782696756225771, + 7.79253360442253, + 7.802508394428276, + 7.8121351765732685, + 7.821616418597416, + 7.827968494034258, + 7.8264066184717285, + 7.826044363561563, + 7.82722800173508, + 7.82825060868299, + 7.828218264317985, + 7.83007678905114, + 7.828381497617795, + 7.830337900626574, + 7.83008578221238, + 7.830582441095839, + 7.830676148149611, + 7.8324554899590675, + 7.833824092049028, + 7.84045270804854, + 7.845572581600297, + 7.851139023574423, + 7.857247092991593, + 7.864687420424514, + 7.8712576948481505, + 7.882090951615831, + 7.897791539161943, + 7.909753812404113, + 7.919457754569247, + 7.929114891339703, + 7.939073947147268, + 7.9476403755338625, + 7.952738481249944, + 7.955945063526065, + 7.958472973341727, + 7.961075232313451, + 7.964198861842672, + 7.96893320152583, + 7.969739836336519, + 7.968747400154066, + 7.9677240429386025, + 7.96719942559593, + 7.967874058177065, + 7.969387749140478, + 7.9715828959151995, + 7.972422867100123, + 7.973990798770769, + 7.974846611718324, + 7.97604216782063, + 7.976131300479131, + 7.9748265114196375, + 7.971295899365711, + 7.962626288426749, + 7.954241947248374, + 7.9523091915543604, + 7.950395667260287, + 7.948501183008942, + 7.946625549347161, + 7.94476857870689, + 7.942930085386424, + 7.941109885531833, + 7.93930779711858, + 7.937523639933321, + 7.935757235555875, + 7.961272088933429, + 7.986533063172898, + 8.01154268443486, + 8.036303453743965, + 8.06081784723905, + 8.085088316420752, + 8.109117288396664, + 8.132907166124062, + 8.15646032865019, + 8.165351270653671, + 8.175447277910848, + 8.191213971662979, + 8.217420797815587, + 8.242620590872148, + 8.258854216833619, + 8.276477557959652, + 8.29457230862672, + 8.318805419983669, + 8.345782480481343, + 8.375625440874565, + 8.404922700169346, + 8.433849837481095, + 8.464060286859393, + 8.499691527786165, + 8.531933403131577, + 8.566565906583005, + 8.59786276323392, + 8.626243233251493, + 8.653494544363419, + 8.681220966807563, + 8.704989912411468, + 8.723149216765583, + 8.745207433514183, + 8.767891936663297, + 8.78880843480595, + 8.809118798638726, + 8.82654050213486, + 8.83971124340715, + 8.854092226059816, + 8.86798185565126, + 8.881882533704482, + 8.895097632871602, + 8.90837924846492, + 8.920733683803578, + 8.935452751626428, + 8.95315968942119, + 8.970739194999089, + 8.990532834849844, + 9.010079771816512, + 9.030576490504906, + 9.055943888609335, + 9.08479021807591 + ], + "in_macd": [ + 0.0, + 0.024729344729344405, + 0.050204137953426375, + 0.09192707694148616, + 0.1351353388045924, + 0.17263314694458032, + 0.21480227700360643, + 0.2529712275968201, + 0.26962244270435853, + 0.2756070420882786, + 0.28234019497211094, + 0.30434092506659916, + 0.32329487684927116, + 0.34562865813940746, + 0.36237872999761045, + 0.3805461227070559, + 0.3760841526337497, + 0.37468421422721576, + 0.3697163512109576, + 0.35602681350635734, + 0.3236942490539647, + 0.2930782028413592, + 0.2626641700213259, + 0.2377327862447025, + 0.21349614327162492, + 0.1916754555488822, + 0.14806465513307288, + 0.04926913167187408, + -0.019203362568912752, + -0.06026638953740715, + -0.0929480614980509, + -0.12587019125071564, + -0.13507276936176815, + -0.16908649558140532, + -0.1646677740089686, + -0.1768791143837376, + -0.1784477814650085, + -0.18083408437523474, + -0.16712154010974167, + -0.15762457192327517, + -0.1061084336356064, + -0.07610452547705648, + -0.047741297996971355, + -0.020189010962752718, + 0.01279570407502817, + 0.032110843160754854, + 0.08157870605514717, + 0.15929194671536706, + 0.1896451472700651, + 0.19411394944516935, + 0.19580188334936643, + 0.19808386138428702, + 0.18724399960099802, + 0.1494948885217724, + 0.10345789393238825, + 0.06102483100415235, + 0.02788183490933349, + 0.005984822756307295, + 0.0019232340579939944, + -0.032391950637926215, + -0.0732669021730441, + -0.10478355192650568, + -0.12436516011595344, + -0.12871695957929852, + -0.12387900235452065, + -0.11309280792081111, + -0.11404273754772376, + -0.10758421816655606, + -0.10688213924209045, + -0.10232202453782868, + -0.10635815091440115, + -0.1194763906577041, + -0.1463413774576381, + -0.2072032175150511, + -0.2509302635142765, + -0.23127560994085705, + -0.2132410453469733, + -0.19668130333926293, + -0.18146576412137883, + -0.1674767716957275, + -0.1546081676961908, + -0.14276401165443176, + -0.13185746191625203, + -0.12180979517646673, + -0.11254954579143384, + 0.11456374983264084, + 0.29119594726081743, + 0.4262645241944494, + 0.5272297679550508, + 0.6003252749702792, + 0.650752520922719, + 0.682845063809415, + 0.7002070838624146, + 0.7058302382188995, + 0.5865226783760438, + 0.49673444569715564, + 0.4669945546160079, + 0.5233294598417082, + 0.5555197193793155, + 0.50453693446571, + 0.4712799156933336, + 0.445038320749811, + 0.47006227547212376, + 0.5082427268873602, + 0.557492451194026, + 0.5877309252098577, + 0.604094049578844, + 0.6226259099866951, + 0.6759186677422875, + 0.6856389917075809, + 0.70717897211677, + 0.6920165183391642, + 0.6513665443727881, + 0.6053066896199564, + 0.5683047328806126, + 0.5033225191061348, + 0.4035977360166587, + 0.35357293176118176, + 0.31713101467485494, + 0.27260095411235064, + 0.23141528325440852, + 0.1749716347673651, + 0.09606482601236266, + 0.043901772702744424, + -0.00025904425154621435, + -0.03365844164591536, + -0.06382995308998218, + -0.08515373039698737, + -0.1072637698210297, + -0.1034210511951823, + -0.07410358160290542, + -0.04989868569325573, + -0.01121281356240722, + 0.018825551367029902, + 0.0513191358403251, + 0.11687599962037076, + 0.1968208245235914 + ], + "in_signal": [ + 0.0, + 0.0049458689458688814, + 0.013997522747380382, + 0.029583433586201538, + 0.05069381462987971, + 0.07508168109281983, + 0.10302580027497715, + 0.13301488573934575, + 0.16033639713234832, + 0.18339052612353438, + 0.20318045989324968, + 0.2234125529279196, + 0.24338901771218993, + 0.26383694579763345, + 0.2835453026376289, + 0.3029454666515143, + 0.3175732038479614, + 0.32899540592381227, + 0.33713959498124135, + 0.34091703868626455, + 0.3374724807598046, + 0.32859362517611557, + 0.31540773414515766, + 0.2998727445650667, + 0.28259742430637835, + 0.26441303055487914, + 0.2411433554705179, + 0.20276851071078916, + 0.1583741360548488, + 0.11464603093639761, + 0.0731272124495079, + 0.033327731709463196, + -0.0003523685047830717, + -0.03409919392010752, + -0.060212909937879734, + -0.08354615082705132, + -0.10252647695464276, + -0.11818799843876115, + -0.12797470677295728, + -0.13390467980302087, + -0.12834543056953798, + -0.1178972495510417, + -0.10386605924022764, + -0.08713064958473266, + -0.06714537885278049, + -0.047294134450073425, + -0.021519566349029306, + 0.014642736263849966, + 0.049643218465092995, + 0.07853736466110828, + 0.10199026839875992, + 0.12120898699586535, + 0.1344159895168919, + 0.13743176931786802, + 0.13063699424077208, + 0.11671456159344815, + 0.09894801625662522, + 0.08035537755656165, + 0.06466894885684812, + 0.04525676895789326, + 0.02155203473170579, + -0.0037150825999365047, + -0.02784509810313989, + -0.04801947039837162, + -0.06319137678960143, + -0.07317166301584338, + -0.08134587792221945, + -0.08659354597108677, + -0.09065126462528751, + -0.09298541660779575, + -0.09565996346911684, + -0.10042324890683431, + -0.10960687461699507, + -0.12912614319660629, + -0.15348696726014033, + -0.16904469579628367, + -0.17788396570642162, + -0.1816434332329899, + -0.18160789941066768, + -0.17878167386767965, + -0.17394697263338188, + -0.16771038043759187, + -0.16053979673332391, + -0.15279379642195248, + -0.14474494629584878, + -0.09288320707015085, + -0.0160673762039572, + 0.07239900387572412, + 0.16336515669158946, + 0.2507571803473274, + 0.3307562484624057, + 0.40117401153180754, + 0.460980625997929, + 0.5099505484421232, + 0.5252649744289073, + 0.519558868682557, + 0.5090460058692472, + 0.5119026966637394, + 0.5206261012068547, + 0.5174082678586258, + 0.5081825974255674, + 0.49555374209041614, + 0.4904554487667577, + 0.4940129043908782, + 0.5067088137515078, + 0.5229132360431777, + 0.5391493987503111, + 0.555844700997588, + 0.579859494346528, + 0.6010153938187386, + 0.622248109478345, + 0.6362017912505088, + 0.6392347418749647, + 0.6324491314239631, + 0.6196202517152931, + 0.5963607051934615, + 0.557808111358101, + 0.5169610754387172, + 0.4769950632859447, + 0.4361162414512259, + 0.3951760498118625, + 0.3511351668029631, + 0.300121098644843, + 0.24887723345642326, + 0.19904997791482937, + 0.15250829400268043, + 0.10924064458414791, + 0.07036176958792086, + 0.03483666170613074, + 0.007185119125868132, + -0.00907262101988658, + -0.01723783395456041, + -0.016032829876129775, + -0.00906115362749784, + 0.003014904266066749, + 0.025787123336927554, + 0.05999386357426033 + ], + "in_upper_bb": [ + NaN, + 8.15340620433566, + 8.205320388146143, + 8.453710788476908, + 8.634557840513315, + 8.74612339446756, + 8.895318723768565, + 9.020370051771232, + 9.049116610166232, + 9.052408464451089, + 9.066447715637533, + 9.140687041679017, + 9.211926289694347, + 9.302252532220969, + 9.380091139451777, + 9.467624924827449, + 9.498715510799727, + 9.537177999863239, + 9.568844557685457, + 9.584129883424795, + 9.49667385830218, + 9.436514427873744, + 9.360445944371133, + 9.320415320727749, + 9.29293474421674, + 9.268219595832663, + 9.286460900706638, + 9.486004193312201, + 9.57955649553905, + 9.624194597327643, + 9.659563901002398, + 9.68094046903774, + 9.66459005556272, + 9.651075498848325, + 9.585972038570125, + 9.497779610421412, + 9.422683817055372, + 9.318636243602432, + 9.19152597422145, + 9.062360950388312, + 9.006070838167517, + 8.932787385598617, + 8.868627253630383, + 8.802401500964125, + 8.764287745284193, + 8.708919549328643, + 8.829889833478376, + 9.109412873932747, + 9.23748822336295, + 9.310077706357916, + 9.373143488848363, + 9.426307442573176, + 9.461248084240355, + 9.429563023020329, + 9.422188746320895, + 9.393818190808252, + 9.369860188103269, + 9.334630457775887, + 9.313650892905065, + 9.304126026195204, + 9.341718609113537, + 9.372699698633912, + 9.39166310200873, + 9.395400001408134, + 9.383887114329415, + 9.374654517121275, + 9.312245379683057, + 9.10357665946662, + 8.970221316837776, + 8.873605924794862, + 8.759225140799066, + 8.60883055546936, + 8.496032769455073, + 8.586985613372018, + 8.642493344771857, + 8.614955376679017, + 8.582756425421325, + 8.5379472349936, + 8.451510176230622, + 8.431107117856874, + 8.42649217962473, + 8.421922029262554, + 8.413520275307961, + 8.39163509955366, + 8.355033642054776, + 9.238002819348392, + 9.795482639346384, + 10.231985702588569, + 10.60328809278068, + 10.924987625375728, + 11.210827314027227, + 11.463590697615597, + 11.680063953310096, + 11.831172560372591, + 11.793704632236713, + 11.79576964674009, + 11.828866573348733, + 11.978981876643399, + 12.079177692521068, + 12.04717195330523, + 11.996730123492444, + 11.911530165684894, + 11.834586545837828, + 11.70929011421318, + 11.48089839390734, + 11.600799848996505, + 11.70872495498217, + 11.838438337441803, + 12.084697272626666, + 12.234103497334424, + 12.422828864158285, + 12.53779662928295, + 12.606294855831738, + 12.659596240487318, + 12.581636850617688, + 12.436310815439924, + 12.358038765619124, + 12.35937421761626, + 12.362281181211971, + 12.271810747328901, + 12.186793362535267, + 12.114453010757924, + 12.188930966386156, + 12.23396426937746, + 12.252493191932539, + 12.257063202933278, + 12.254843132501195, + 12.219837655866137, + 12.062027827452878, + 11.935330533100283, + 11.715054217656958, + 11.5496513534144, + 11.458543489389655, + 11.380386602044265, + 11.292844803035202, + 11.421046289407967, + 11.686579856379241 + ], + "in_lower_bb": [ + NaN, + 7.27659379566434, + 7.381346278520522, + 7.351289211523092, + 7.359442159486686, + 7.395543272199107, + 7.404681276231437, + 7.422129948228767, + 7.475327834278213, + 7.527591535548913, + 7.570825011635193, + 7.585979624987649, + 7.600381402613345, + 7.603461753493317, + 7.611908860548224, + 7.61425007517255, + 7.641284489200274, + 7.663377555692317, + 7.686418600209281, + 7.713370116575204, + 7.927826141697821, + 8.081985572126255, + 8.24018405562887, + 8.33671467927225, + 8.403695255783262, + 8.460910404167334, + 8.426169099293359, + 8.121725806687795, + 7.948173504460953, + 7.844035402672356, + 7.741166098997605, + 7.6167895309622615, + 7.542639944437283, + 7.416124501151674, + 7.373727961429877, + 7.320920389578587, + 7.280516182944631, + 7.25706375639757, + 7.273124025778548, + 7.294289049611691, + 7.317579161832481, + 7.345362614401382, + 7.372892746369619, + 7.406118499035876, + 7.4277322547158064, + 7.45910045067136, + 7.388130166521627, + 7.287507126067254, + 7.2904317766370506, + 7.3118422936420835, + 7.344776511151636, + 7.402112557426825, + 7.445671915759644, + 7.5573869769796715, + 7.589761253679104, + 7.658631809191748, + 7.71658981189673, + 7.795319542224113, + 7.859349107094937, + 7.8768739738047975, + 7.776281390886462, + 7.696390301366087, + 7.62842689799127, + 7.581689998591863, + 7.544702885670585, + 7.5204354828787245, + 7.4924446203169435, + 7.5681133405333805, + 7.597468683162223, + 7.615084075205137, + 7.638964859200937, + 7.680859444530639, + 7.675657230544929, + 7.448704386627985, + 7.2776966552281435, + 7.260234623320983, + 7.246433574578677, + 7.239742765006401, + 7.258179823769378, + 7.249582882143124, + 7.243197820375269, + 7.237177970737447, + 7.230079724692039, + 7.224464900446339, + 7.225066357945226, + 6.57309718065161, + 6.260017360653619, + 6.060514297411432, + 5.93321190721932, + 5.852012374624273, + 5.817672685972773, + 5.830409302384403, + 5.9019360466899045, + 6.090827439627409, + 6.321295367763286, + 6.461230353259907, + 6.628133426651267, + 6.7845181233566025, + 6.9833223074789315, + 7.22673804669477, + 7.504179876507557, + 7.822879834315106, + 8.196823454162173, + 8.649119885786819, + 9.236011606092658, + 9.198110151003494, + 9.171395045017828, + 9.138681662558197, + 9.046922727373332, + 9.021516502665577, + 8.984041135841712, + 8.99026337071705, + 9.01677514416826, + 9.049973759512682, + 9.366933149382312, + 9.701259184560076, + 9.856531234380878, + 9.86669578238374, + 9.891288818788029, + 10.081349252671098, + 10.24636663746473, + 10.365206989242076, + 10.232749033613846, + 10.113215730622542, + 9.985186808067462, + 9.875116797066724, + 9.767126867498805, + 9.678122344133865, + 9.646432172547124, + 9.639129466899716, + 9.729655782343043, + 9.7958586465856, + 9.837956510610347, + 9.875113397955737, + 9.925655196964797, + 9.848453710592034, + 9.725420143620758 + ], + "out_sma_10": [ + 12.0686, + 12.0543, + 11.864533333333332, + 11.8234, + 11.860719999999999, + 11.775599999999999, + 11.74122857142857, + 11.772325, + 11.773733333333332, + 11.77936, + 11.770999999999999, + 11.824000000000002, + 12.007000000000001, + 12.16793, + 12.30993, + 12.477160000000001, + 12.60266, + 12.69966, + 12.80116, + 12.90216, + 12.99666, + 13.032660000000002, + 12.992159999999998, + 12.963730000000002, + 12.955729999999999, + 13.013499999999999, + 13.099, + 13.153, + 13.234, + 13.282499999999999 + ], + "out_sma_50": [ + 12.0686, + 12.0543, + 11.864533333333332, + 11.8234, + 11.860719999999999, + 11.775599999999999, + 11.74122857142857, + 11.772325, + 11.773733333333332, + 11.77936, + 11.798054545454544, + 11.862383333333334, + 11.974123076923076, + 12.069492857142858, + 12.160193333333332, + 12.214075, + 12.24795294117647, + 12.28751111111111, + 12.314484210526317, + 12.34076, + 12.368819047619048, + 12.394327272727274, + 12.416747826086956, + 12.442091666666668, + 12.478408, + 12.521546153846154, + 12.563155555555555, + 12.596614285714285, + 12.631558620689656, + 12.654673333333333 + ], + "out_sma_200": [ + 12.0686, + 12.0543, + 11.864533333333332, + 11.8234, + 11.860719999999999, + 11.775599999999999, + 11.74122857142857, + 11.772325, + 11.773733333333332, + 11.77936, + 11.798054545454544, + 11.862383333333334, + 11.974123076923076, + 12.069492857142858, + 12.160193333333332, + 12.214075, + 12.24795294117647, + 12.28751111111111, + 12.314484210526317, + 12.34076, + 12.368819047619048, + 12.394327272727274, + 12.416747826086956, + 12.442091666666668, + 12.478408, + 12.521546153846154, + 12.563155555555555, + 12.596614285714285, + 12.631558620689656, + 12.654673333333333 + ], + "out_ema_10": [ + 12.0686, + 12.0634, + 11.958236363636363, + 11.911284297520659, + 11.929232607062357, + 11.823917587596473, + 11.771387117124386, + 11.81113491401086, + 11.80638311146343, + 11.810677091197352, + 11.842372165525106, + 11.974668135429631, + 12.218364838078788, + 12.416716685700825, + 12.600950015573401, + 12.677559103650964, + 12.698002902987152, + 12.74563873880767, + 12.755522604479003, + 12.770882130937364, + 12.799812652585116, + 12.823483079387822, + 12.839213428590035, + 12.872992805210028, + 12.959721386080933, + 13.076135679520762, + 13.179565555971532, + 13.237826363976708, + 13.305494297799124, + 13.309040789108373 + ], + "out_ema_50": [ + 12.0686, + 12.06747843137255, + 12.044636139946176, + 12.031120997203189, + 12.030292722803065, + 12.003614576810788, + 11.985237534582915, + 11.985424297932605, + 11.977564521543092, + 11.971777677561011, + 11.9722962000096, + 11.995735564715105, + 12.047471424922355, + 12.096954898454811, + 12.149231176946781, + 12.183469170007692, + 12.207254692752489, + 12.236774116566117, + 12.258861406112544, + 12.281651154892446, + 12.307076599798625, + 12.331504968433974, + 12.35419104810323, + 12.380497281510948, + 12.418516995961498, + 12.464849662786538, + 12.511130068167459, + 12.5499092811805, + 12.591481466232246, + 12.620246898929022 + ], + "out_ema_200": [ + 12.0686, + 12.068315422885574, + 12.062511289324524, + 12.058904211818808, + 12.058417602745983, + 12.051368671375377, + 12.046230674645273, + 12.045671165444823, + 12.043077422505073, + 12.040957249146814, + 12.04040046059809, + 12.045670107756319, + 12.05830025593785, + 12.070748014585236, + 12.084272909962499, + 12.093606512848444, + 12.100535801277813, + 12.109087683852163, + 12.11596243326657, + 12.123166787164417, + 12.13119497833691, + 12.139143287010176, + 12.146813503059827, + 12.155551677158735, + 12.167436735097455, + 12.181691095942258, + 12.196251383544823, + 12.209224006594129, + 12.223162076180257, + 12.2341256376113 + ], + "out_macd": [ + 0.0, + -0.002281481481482217, + -0.04831647145721263, + -0.06668215908540986, + -0.0555819752147908, + -0.09890140978664519, + -0.11695622137670902, + -0.09347259830480326, + -0.09036180987746967, + -0.08330507467226766, + -0.06446227558360818, + -0.0022981193109128384, + 0.10586238055300434, + 0.18894240317512612, + 0.2615088892388968, + 0.2828597385567928, + 0.27783308501888193, + 0.284289888258197, + 0.2733453336649738, + 0.2648463768336473, + 0.2623489448223921, + 0.25740253575576943, + 0.24899834021062972, + 0.2487500577725772, + 0.27164670192769336, + 0.3064329991782522, + 0.33378485030984884, + 0.33984359577979184, + 0.34949254341829494, + 0.3303343964864318 + ], + "out_signal": [ + 0.0, + -0.00045629629629644346, + -0.01002833132847968, + -0.02135909687986572, + -0.028203672546850737, + -0.04234321999480963, + -0.05726582027118951, + -0.06450717587791226, + -0.06967810267782375, + -0.07240349707671254, + -0.07081525277809167, + -0.057111826084655905, + -0.024516984757123855, + 0.01817489282932614, + 0.06684169211124028, + 0.11004530140035079, + 0.14360285812405701, + 0.17174026415088503, + 0.1920612780537028, + 0.2066182978096917, + 0.2177644272122318, + 0.22569204892093936, + 0.23035330717887742, + 0.23403265729761738, + 0.2415554662236326, + 0.2545309728145565, + 0.270381748313615, + 0.2842741178068504, + 0.29731780292913934, + 0.30392112164059787 + ], + "out_upper_bb": [ + NaN, + 12.09474650788387, + 12.522526200569242, + 12.385278658312153, + 12.375148195183739, + 12.396566214861966, + 12.336553353535342, + 12.350879215264222, + 12.314987210917595, + 12.290898361328955, + 12.298935500282226, + 12.515611901618772, + 12.994127319247085, + 13.281812673957614, + 13.523400569369349, + 13.599806580549904, + 13.618456817708104, + 13.65881081558024, + 13.667734510545838, + 13.678719734112079, + 13.740232315880624, + 13.795590572862855, + 13.807069378199785, + 13.836488097373582, + 13.921273581837772, + 13.952506139591899, + 13.978842224831103, + 14.013125715273501, + 14.002581485652097, + 13.910671352274283 + ], + "out_lower_bb": [ + NaN, + 12.013853492116128, + 11.206540466097422, + 11.261521341687846, + 11.346291804816259, + 11.154633785138031, + 11.145903789321798, + 11.19377078473578, + 11.23247945574907, + 11.267821638671046, + 11.297173590626862, + 11.209154765047895, + 10.954118834599068, + 10.857173040328103, + 10.796986097297316, + 10.828343419450094, + 10.877449064644836, + 10.91621140664198, + 10.961233910506795, + 11.00280026588792, + 11.027427684119376, + 11.061069427137143, + 11.192090621800212, + 11.295171902626418, + 11.344386418162228, + 11.538153860408103, + 11.722817775168894, + 11.839534284726502, + 12.032578514347904, + 12.273988647725718 + ], + "overall_sma_10": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.394499999999999, + 8.492999999999999, + 8.59, + 8.673, + 8.7455, + 8.823, + 8.864, + 8.9035, + 8.9565, + 9.0075, + 9.030000000000001, + 9.0255, + 9.01063, + 8.984129999999999, + 8.951130000000001, + 8.906130000000001, + 8.84863, + 8.704229999999999, + 8.57123, + 8.460730000000002, + 8.370729999999998, + 8.27223, + 8.1966, + 8.08307, + 8.00857, + 7.91257, + 7.854570000000001, + 7.8714699999999995, + 7.893420000000001, + 7.895919999999999, + 7.952920000000001, + 8.00592, + 8.044920000000001, + 8.125449999999999, + 8.183449999999999, + 8.25545, + 8.363449999999998, + 8.525450000000001, + 8.6345, + 8.726, + 8.765, + 8.8225, + 8.862, + 8.861500000000001, + 8.828500000000002, + 8.797, + 8.723, + 8.6045, + 8.5385, + 8.455, + 8.353, + 8.246590000000001, + 8.15809, + 8.115590000000001, + 8.10009, + 8.098090000000001, + 8.08169, + 8.06719, + 8.02919, + 8.03369, + 8.04519, + 8.043099999999999, + 8.0136, + 7.9201, + 7.820099999999999, + 7.7771, + 7.7475, + 7.710500000000001, + 7.6805, + 7.647, + 7.6245, + 7.616, + 7.63, + 7.696000000000001, + 7.76, + 8.033999999999999, + 8.308, + 8.581999999999999, + 8.855999999999998, + 9.129999999999999, + 9.404, + 9.678, + 9.952, + 10.225999999999999, + 10.355, + 10.223, + 10.149000000000001, + 10.1815, + 10.2065, + 10.143910000000002, + 10.09691, + 10.056410000000001, + 10.07941, + 10.13241, + 10.361909999999998, + 10.57591, + 10.73112, + 10.79562, + 10.92512, + 11.111709999999999, + 11.30996, + 11.47165, + 11.54366, + 11.577160000000001, + 11.58666, + 11.56166, + 11.48345, + 11.430449999999999, + 11.32845, + 11.24145, + 11.1232, + 11.00801, + 10.87802, + 10.770019999999999, + 10.651019999999999, + 10.57052, + 10.538520000000002, + 10.46751, + 10.38001, + 10.33301, + 10.32151, + 10.3375, + 10.418479999999999, + 10.48548, + 10.56748, + 10.69898, + 10.873479999999999, + 11.05735, + 11.246350000000001, + 11.35485, + 11.453349999999999, + 11.58236, + 11.62136, + 11.679359999999999, + 11.77136, + 11.79186, + 11.77936, + 11.770999999999999, + 11.824, + 12.007, + 12.167930000000002, + 12.30993, + 12.477160000000001, + 12.602659999999998, + 12.69966, + 12.801160000000001, + 12.90216, + 12.99666, + 13.032659999999998, + 12.992160000000002, + 12.963729999999998, + 12.955729999999999, + 13.013499999999999, + 13.099, + 13.153, + 13.234, + 13.282499999999999 + ], + "overall_sma_50": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.50263, + 8.52383, + 8.54083, + 8.54543, + 8.543429999999999, + 8.53883, + 8.53073, + 8.52183, + 8.518830000000001, + 8.509030000000001, + 8.49433, + 8.474548, + 8.454448000000001, + 8.433948000000001, + 8.414348, + 8.393848, + 8.374267999999999, + 8.354568, + 8.333368, + 8.314268, + 8.297368, + 8.278068, + 8.255042, + 8.221142, + 8.188142000000001, + 8.168042, + 8.154041999999999, + 8.155821999999999, + 8.155222, + 8.151522000000002, + 8.148122, + 8.146822, + 8.141722, + 8.143728, + 8.138428, + 8.192328, + 8.244728, + 8.297927999999999, + 8.347738, + 8.398338, + 8.438338, + 8.481238, + 8.523138, + 8.563837999999999, + 8.572738, + 8.585838, + 8.601838, + 8.629138, + 8.662138, + 8.68192, + 8.70472, + 8.728019999999999, + 8.76662, + 8.81802, + 8.87942, + 8.941619999999999, + 9.003461999999999, + 9.067362000000001, + 9.139462, + 9.213262, + 9.296112, + 9.373032, + 9.443734, + 9.510334, + 9.576734, + 9.634334, + 9.683814000000002, + 9.740014, + 9.799313999999999, + 9.854814, + 9.911714, + 9.966014, + 10.016618, + 10.080318, + 10.142918, + 10.193018, + 10.242018, + 10.291416, + 10.339216, + 10.392015999999998, + 10.451115999999999, + 10.510314000000001, + 10.574314, + 10.638214, + 10.704414000000002, + 10.726014, + 10.755114, + 10.786486, + 10.817286000000001, + 10.836986, + 10.860986, + 10.891186, + 10.908186, + 10.928886, + 10.987685999999998, + 11.039786, + 11.081186, + 11.104386, + 11.140785999999999, + 11.209603999999999, + 11.27519, + 11.34189, + 11.387736, + 11.422936, + 11.455236, + 11.484836, + 11.515394, + 11.544594, + 11.562294000000001, + 11.585694, + 11.605944, + 11.638705999999999, + 11.681704, + 11.727304000000002, + 11.768504, + 11.819303999999999, + 11.875203999999998 + ], + "overall_sma_200": [ + 7.56, + 7.715, + 7.793333333333333, + 7.9025, + 7.997, + 8.070833333333333, + 8.15, + 8.22125, + 8.262222222222222, + 8.290000000000001, + 8.318636363636363, + 8.363333333333333, + 8.406153846153845, + 8.452857142857143, + 8.496, + 8.5409375, + 8.57, + 8.600277777777778, + 8.62763157894737, + 8.64875, + 8.657380952380953, + 8.664318181818182, + 8.668969565217392, + 8.674220833333333, + 8.678052000000001, + 8.681396153846153, + 8.673196296296297, + 8.637403571428571, + 8.60818275862069, + 8.586076666666665, + 8.564912903225807, + 8.541790625, + 8.525827272727273, + 8.500352941176471, + 8.486771428571428, + 8.467833333333333, + 8.451945945945946, + 8.435842105263157, + 8.424910256410257, + 8.4135375, + 8.415646341463415, + 8.41420238095238, + 8.413988372093023, + 8.415147727272727, + 8.419366666666667, + 8.421663043478262, + 8.433117021276596, + 8.454510416666666, + 8.467683673469388, + 8.47603, + 8.48414705882353, + 8.492721153846155, + 8.498518867924528, + 8.497805555555557, + 8.493754545454545, + 8.488687500000001, + 8.483973684210527, + 8.480370689655173, + 8.479686440677966, + 8.472525, + 8.462647540983607, + 8.453022580645161, + 8.44448253968254, + 8.438084375, + 8.43319076923077, + 8.42950606060606, + 8.423931343283583, + 8.419608823529412, + 8.414397101449275, + 8.409834285714286, + 8.403850704225352, + 8.39608888888889, + 8.385457534246576, + 8.368086486486487, + 8.351445333333332, + 8.343663157894737, + 8.336083116883117, + 8.328697435897437, + 8.321498734177215, + 8.31448, + 8.307634567901236, + 8.300956097560976, + 8.294438554216867, + 8.28807619047619, + 8.281863529411764, + 8.307655813953488, + 8.332855172413792, + 8.357481818181817, + 8.381555056179774, + 8.405093333333333, + 8.428114285714285, + 8.450634782608695, + 8.472670967741935, + 8.49423829787234, + 8.500088421052633, + 8.507170833333333, + 8.520086597938144, + 8.54360612244898, + 8.56589292929293, + 8.578975, + 8.593341584158416, + 8.608063725490197, + 8.62866504854369, + 8.651754807692308, + 8.677404761904763, + 8.702334905660377, + 8.72672523364486, + 8.752125925925926, + 8.782335779816513, + 8.809223636363637, + 8.838081981981983, + 8.863741071428572, + 8.886629203539824, + 8.908369298245614, + 8.930383478260868, + 8.948828448275863, + 8.962342735042736, + 8.979102542372882, + 8.996294957983192, + 9.011909166666667, + 9.026934710743802, + 9.039500819672131, + 9.048530894308943, + 9.05850241935484, + 9.0680344, + 9.077534126984126, + 9.086451181102362, + 9.095384375, + 9.10355968992248, + 9.113532307692308, + 9.125757251908398, + 9.13783409090909, + 9.151534586466164, + 9.164993283582088, + 9.179104444444445, + 9.196758088235294, + 9.216891240875912, + 9.237555797101448, + 9.25771726618705, + 9.27362642857143, + 9.290834751773051, + 9.309983802816902, + 9.32424965034965, + 9.339602083333334, + 9.357880689655174, + 9.374504794520547, + 9.391208843537417, + 9.40873445945946, + 9.42995100671141, + 9.455851333333333, + 9.481370860927152, + 9.507348684210527, + 9.530322222222223, + 9.551488961038961, + 9.57347935483871, + 9.59416217948718, + 9.614836305732483, + 9.635818354430379, + 9.656536477987421, + 9.676870625, + 9.69766645962733, + 9.72021172839506, + 9.744014110429449, + 9.767800609756097, + 9.790420000000001, + 9.813429518072288, + 9.834456886227544 + ], + "overall_ema_10": [ + 7.56, + 7.616363636363635, + 7.677024793388428, + 7.777565740045077, + 7.886190150945971, + 7.986882850773975, + 8.102904150633252, + 8.21510339597266, + 8.283266414886722, + 8.32994524854368, + 8.37995520335392, + 8.466326984562297, + 8.548812987369152, + 8.64175608057476, + 8.725073156833895, + 8.814150764682278, + 8.854305171103682, + 8.901704230903013, + 8.941394370738827, + 8.961140848786313, + 8.937297058097892, + 8.914152138443729, + 8.888179022363051, + 8.871237381933405, + 8.85283058521824, + 8.83686138790583, + 8.768341135559316, + 8.568824565457621, + 8.42722009901078, + 8.339543717372456, + 8.265081223304737, + 8.185066455431148, + 8.154145281716394, + 8.06424613958614, + 8.057110477843207, + 8.011272209144442, + 7.987404534754543, + 7.960603710253716, + 7.96949394475304, + 7.9695859547979415, + 8.066024872107405, + 8.118565804451514, + 8.170644749096692, + 8.224163885624566, + 8.293406815511009, + 8.33551466723628, + 8.449057455011502, + 8.632865190463956, + 8.717798792197783, + 8.748199011798185, + 8.77398100965306, + 8.802348098807048, + 8.801921171751221, + 8.739753685978272, + 8.655253015800403, + 8.574297922018511, + 8.509880118015145, + 8.467174642012392, + 8.462233798010137, + 8.387282198371931, + 8.293230889577034, + 8.21553436419939, + 8.160891752526773, + 8.13800234297645, + 8.134729189708002, + 8.14477842794291, + 8.128636895589654, + 8.128884732755171, + 8.116360235890594, + 8.112476556637759, + 8.089299000885438, + 8.044881000724448, + 7.967629909683639, + 7.809879017013886, + 7.684446468465906, + 7.698183474199378, + 7.709422842526763, + 7.7186186893400786, + 7.726142564005518, + 7.73229846145906, + 7.73733510483014, + 7.741455994861023, + 7.744827632159018, + 7.747586244493742, + 7.749843290949425, + 8.249871783504075, + 8.65898600468515, + 8.993715822015123, + 9.267585672557827, + 9.491661004820038, + 9.674995367580031, + 9.824996209838208, + 9.947724171685806, + 10.048137958652024, + 9.866658329806201, + 9.741811360750528, + 9.745118386068613, + 9.941460497692502, + 10.088467679930229, + 10.049491738124733, + 10.045947785738418, + 10.054866370149615, + 10.17761793921332, + 10.332596495719988, + 10.516669860134535, + 10.66272988556462, + 10.780797179098325, + 10.906106782898629, + 11.11317827691706, + 11.227145862932138, + 11.369937524217203, + 11.432112519814075, + 11.435382970756969, + 11.422586066982975, + 11.425752236622433, + 11.36107001178199, + 11.209966373276172, + 11.160881578135049, + 11.136175836655948, + 11.08778022999123, + 11.040911097265552, + 10.95347271594454, + 10.80742313122735, + 10.712437107367833, + 10.628357633300954, + 10.562292609064418, + 10.498239407416342, + 10.449450424249735, + 10.395004892567965, + 10.395913093919242, + 10.453928895024834, + 10.502287277747591, + 10.585507772702574, + 10.652688177665741, + 10.728563054453787, + 10.883369771825825, + 11.078211631493856, + 11.258282243949518, + 11.400412745049605, + 11.415792245949676, + 11.467466383049734, + 11.566108858858872, + 11.52681633906635, + 11.528304277417922, + 11.612248954251026, + 11.643658235296293, + 11.67753855615151, + 11.733440636851237, + 11.885542339241919, + 12.145443732107022, + 12.357053962633017, + 12.552135060336104, + 12.637619594820448, + 12.665325123034911, + 12.7189023733922, + 12.7336473964118, + 12.752984233427835, + 12.785168918259137, + 12.81150184221202, + 12.829410598173471, + 12.864972307596474, + 12.953159160760752, + 13.070766586076978, + 13.175172661335708, + 13.234232177456487, + 13.302553599737125, + 13.306634763421282 + ], + "overall_ema_50": [ + 7.56, + 7.572156862745098, + 7.586974240676663, + 7.612190937120715, + 7.642105018017942, + 7.673395017311356, + 7.7107128597697345, + 7.750292747621902, + 7.783222443793592, + 7.812899995017373, + 7.84396274031081, + 7.883611260298622, + 7.924253955973186, + 7.968793016523258, + 8.013154074698816, + 8.060285287455725, + 8.09850939383001, + 8.138371770542559, + 8.176866995227165, + 8.211107505218257, + 8.235377799131266, + 8.257912003086902, + 8.278044865710946, + 8.298317616075224, + 8.316814964464431, + 8.334390848210923, + 8.33931669730069, + 8.313108199367331, + 8.292594152333319, + 8.278963009104562, + 8.265278185218108, + 8.248012374033085, + 8.238874633874925, + 8.216161903134733, + 8.208665357913763, + 8.19283534387793, + 8.180567291176834, + 8.167211711130683, + 8.161026938145167, + 8.153535685668887, + 8.167122521525009, + 8.17449026577893, + 8.183529863199364, + 8.194567907779781, + 8.21066328394528, + 8.222990213986641, + 8.251892558536184, + 8.29926932094653, + 8.330670524046667, + 8.352408934868366, + 8.373490937422549, + 8.395314822229507, + 8.411184829200899, + 8.413099149624394, + 8.407683496697947, + 8.399931202709793, + 8.392875077113331, + 8.388252525069671, + 8.390281837812037, + 8.376937452015486, + 8.357057551936448, + 8.337796471468351, + 8.32121621768528, + 8.309992052285857, + 8.302541383568766, + 8.298127995977834, + 8.288632780449293, + 8.28241188709834, + 8.27368985231017, + 8.266682407121536, + 8.25563603821481, + 8.239532664167172, + 8.21523726557238, + 8.171502470844052, + 8.13026707983056, + 8.115746802190145, + 8.101795947202296, + 8.088392184566912, + 8.075514059681934, + 8.06314095930225, + 8.0512530785453, + 8.039831389190581, + 8.028857609222323, + 8.018314173566546, + 8.008184205975702, + 8.105902472408028, + 8.199788649960654, + 8.289993016628864, + 8.376659957153223, + 8.459928194127606, + 8.539931010044171, + 8.616796460630674, + 8.69064757982163, + 8.76160257669137, + 8.772912279566219, + 8.788876503896955, + 8.826959778253936, + 8.905314296753781, + 8.97765491256736, + 9.012809621878445, + 9.05269944062831, + 9.093573972368377, + 9.15774754207942, + 9.231169207095913, + 9.314064532307839, + 9.392728668295767, + 9.467998132284167, + 9.546508009449493, + 9.644488087510299, + 9.726665025254993, + 9.816305612499896, + 9.890642647303821, + 9.951797837605632, + 10.007217530248548, + 10.063405078081939, + 10.102879388745391, + 10.119629216637728, + 10.151800619906837, + 10.186043732851667, + 10.21286554724964, + 10.23706689833789, + 10.249730941540326, + 10.245827767362274, + 10.247363933348066, + 10.247467308510886, + 10.248154865039872, + 10.246658595822623, + 10.246001395986442, + 10.242236635359523, + 10.248423433972876, + 10.266720554209234, + 10.284492297181421, + 10.310982795331169, + 10.33623837198485, + 10.365013337789366, + 10.412659873562333, + 10.4731438000893, + 10.53571070988972, + 10.594702446756791, + 10.629616076295742, + 10.671591916441008, + 10.724078507953125, + 10.74862444881771, + 10.77946270572682, + 10.82693475648263, + 10.864505942502921, + 10.902368454561632, + 10.944824593598431, + 11.008556962476924, + 11.099005709046455, + 11.18568391653483, + 11.273696311964837, + 11.342269005613275, + 11.39904277009903, + 11.460256779114754, + 11.512795728953392, + 11.564842955268947, + 11.618378525650558, + 11.669814661899556, + 11.71844938104075, + 11.769686660215623, + 11.83165973236403, + 11.901006409526225, + 11.969398315035, + 12.029421910523824, + 12.091405365013086, + 12.139781625208652 + ], + "overall_ema_200": [ + 7.56, + 7.563084577114428, + 7.566934481819757, + 7.573532148667322, + 7.581506953158194, + 7.5900491725297545, + 7.6003471907135385, + 7.611488014686539, + 7.621224452351349, + 7.630366497601585, + 7.640064343396595, + 7.6521532554026, + 7.664768645896106, + 7.678651544941916, + 7.692794315639012, + 7.707940640856535, + 7.721145211594281, + 7.7350144134689645, + 7.748795364578727, + 7.761742674383914, + 7.772372100509447, + 7.782696756225771, + 7.79253360442253, + 7.802508394428276, + 7.8121351765732685, + 7.821616418597416, + 7.827968494034258, + 7.8264066184717285, + 7.826044363561563, + 7.82722800173508, + 7.82825060868299, + 7.828218264317985, + 7.83007678905114, + 7.828381497617795, + 7.830337900626574, + 7.83008578221238, + 7.830582441095839, + 7.830676148149611, + 7.8324554899590675, + 7.833824092049028, + 7.84045270804854, + 7.845572581600297, + 7.851139023574423, + 7.857247092991593, + 7.864687420424514, + 7.8712576948481505, + 7.882090951615831, + 7.897791539161943, + 7.909753812404113, + 7.919457754569247, + 7.929114891339703, + 7.939073947147268, + 7.9476403755338625, + 7.952738481249944, + 7.955945063526065, + 7.958472973341727, + 7.961075232313451, + 7.964198861842672, + 7.96893320152583, + 7.969739836336519, + 7.968747400154066, + 7.9677240429386025, + 7.96719942559593, + 7.967874058177065, + 7.969387749140478, + 7.9715828959151995, + 7.972422867100123, + 7.973990798770769, + 7.974846611718324, + 7.97604216782063, + 7.976131300479131, + 7.9748265114196375, + 7.971295899365711, + 7.962626288426749, + 7.954241947248374, + 7.9523091915543604, + 7.950395667260287, + 7.948501183008942, + 7.946625549347161, + 7.94476857870689, + 7.942930085386424, + 7.941109885531833, + 7.93930779711858, + 7.937523639933321, + 7.935757235555875, + 7.961272088933429, + 7.986533063172898, + 8.01154268443486, + 8.036303453743965, + 8.06081784723905, + 8.085088316420752, + 8.109117288396664, + 8.132907166124062, + 8.15646032865019, + 8.165351270653671, + 8.175447277910848, + 8.191213971662979, + 8.217420797815587, + 8.242620590872148, + 8.258854216833619, + 8.276477557959652, + 8.29457230862672, + 8.318805419983669, + 8.345782480481343, + 8.375625440874565, + 8.404922700169346, + 8.433849837481095, + 8.464060286859393, + 8.499691527786165, + 8.531933403131577, + 8.566565906583005, + 8.59786276323392, + 8.626243233251493, + 8.653494544363419, + 8.681220966807563, + 8.704989912411468, + 8.723149216765583, + 8.745207433514183, + 8.767891936663297, + 8.78880843480595, + 8.809118798638726, + 8.82654050213486, + 8.83971124340715, + 8.854092226059816, + 8.86798185565126, + 8.881882533704482, + 8.895097632871602, + 8.90837924846492, + 8.920733683803578, + 8.935452751626428, + 8.95315968942119, + 8.970739194999089, + 8.990532834849844, + 9.010079771816512, + 9.030576490504906, + 9.055943888609335, + 9.08479021807591, + 9.114479867647294, + 9.14358952070553, + 9.166887137414928, + 9.192092240525229, + 9.220131123704082, + 9.241323848841354, + 9.26414649711159, + 9.29126941753834, + 9.316082657164824, + 9.341096760078607, + 9.367404255003198, + 9.399270879331524, + 9.438233358144148, + 9.476751434182516, + 9.516087240807567, + 9.55097492995376, + 9.583204035128349, + 9.616803994977818, + 9.648477587067593, + 9.68023402898732, + 9.712570008798393, + 9.744584237566569, + 9.776080911819639, + 9.808408464935862, + 9.84364818170267, + 9.881024816710605, + 9.91847730609657, + 9.954114347826954, + 9.990491319490367, + 10.02367051034121 + ], + "overall_macd": [ + 0.0, + 0.024729344729344405, + 0.050204137953426375, + 0.09192707694148616, + 0.1351353388045924, + 0.17263314694458032, + 0.21480227700360643, + 0.2529712275968201, + 0.26962244270435853, + 0.2756070420882786, + 0.28234019497211094, + 0.30434092506659916, + 0.32329487684927116, + 0.34562865813940746, + 0.36237872999761045, + 0.3805461227070559, + 0.3760841526337497, + 0.37468421422721576, + 0.3697163512109576, + 0.35602681350635734, + 0.3236942490539647, + 0.2930782028413592, + 0.2626641700213259, + 0.2377327862447025, + 0.21349614327162492, + 0.1916754555488822, + 0.14806465513307288, + 0.04926913167187408, + -0.019203362568912752, + -0.06026638953740715, + -0.0929480614980509, + -0.12587019125071564, + -0.13507276936176815, + -0.16908649558140532, + -0.1646677740089686, + -0.1768791143837376, + -0.1784477814650085, + -0.18083408437523474, + -0.16712154010974167, + -0.15762457192327517, + -0.1061084336356064, + -0.07610452547705648, + -0.047741297996971355, + -0.020189010962752718, + 0.01279570407502817, + 0.032110843160754854, + 0.08157870605514717, + 0.15929194671536706, + 0.1896451472700651, + 0.19411394944516935, + 0.19580188334936643, + 0.19808386138428702, + 0.18724399960099802, + 0.1494948885217724, + 0.10345789393238825, + 0.06102483100415235, + 0.02788183490933349, + 0.005984822756307295, + 0.0019232340579939944, + -0.032391950637926215, + -0.0732669021730441, + -0.10478355192650568, + -0.12436516011595344, + -0.12871695957929852, + -0.12387900235452065, + -0.11309280792081111, + -0.11404273754772376, + -0.10758421816655606, + -0.10688213924209045, + -0.10232202453782868, + -0.10635815091440115, + -0.1194763906577041, + -0.1463413774576381, + -0.2072032175150511, + -0.2509302635142765, + -0.23127560994085705, + -0.2132410453469733, + -0.19668130333926293, + -0.18146576412137883, + -0.1674767716957275, + -0.1546081676961908, + -0.14276401165443176, + -0.13185746191625203, + -0.12180979517646673, + -0.11254954579143384, + 0.11456374983264084, + 0.29119594726081743, + 0.4262645241944494, + 0.5272297679550508, + 0.6003252749702792, + 0.650752520922719, + 0.682845063809415, + 0.7002070838624146, + 0.7058302382188995, + 0.5865226783760438, + 0.49673444569715564, + 0.4669945546160079, + 0.5233294598417082, + 0.5555197193793155, + 0.50453693446571, + 0.4712799156933336, + 0.445038320749811, + 0.47006227547212376, + 0.5082427268873602, + 0.557492451194026, + 0.5877309252098577, + 0.604094049578844, + 0.6226259099866951, + 0.6759186677422875, + 0.6856389917075809, + 0.70717897211677, + 0.6920165183391642, + 0.6513665443727881, + 0.6053066896199564, + 0.5683047328806126, + 0.5033225191061348, + 0.4035977360166587, + 0.35357293176118176, + 0.31713101467485494, + 0.27260095411235064, + 0.23141528325440852, + 0.1749716347673651, + 0.09606482601236266, + 0.043901772702744424, + -0.00025904425154621435, + -0.03365844164591536, + -0.06382995308998218, + -0.08515373039698737, + -0.1072637698210297, + -0.1034210511951823, + -0.07410358160290542, + -0.04989868569325573, + -0.01121281356240722, + 0.018825551367029902, + 0.0513191358403251, + 0.11687599962037076, + 0.1968208245235914, + 0.2662747947523414, + 0.31537434641586515, + 0.30597514220448474, + 0.3122751942644637, + 0.33838178554490916, + 0.3023298922683928, + 0.28539658679797775, + 0.30517366556847314, + 0.3008374889291954, + 0.29760159567700484, + 0.30403955286486806, + 0.35228536487399253, + 0.4455003416347125, + 0.5130003907590979, + 0.5696673763607194, + 0.5750495744661439, + 0.5541820707086682, + 0.5450786752210917, + 0.5189711297510975, + 0.49579318239140413, + 0.4791632443472942, + 0.4606735408159004, + 0.4393420233389893, + 0.42679633844010567, + 0.4380292481239998, + 0.4617811944789132, + 0.47871754909340325, + 0.474964350582324, + 0.47538604006130925, + 0.4475638760911522 + ], + "overall_signal": [ + 0.0, + 0.0049458689458688814, + 0.013997522747380382, + 0.029583433586201538, + 0.05069381462987971, + 0.07508168109281983, + 0.10302580027497715, + 0.13301488573934575, + 0.16033639713234832, + 0.18339052612353438, + 0.20318045989324968, + 0.2234125529279196, + 0.24338901771218993, + 0.26383694579763345, + 0.2835453026376289, + 0.3029454666515143, + 0.3175732038479614, + 0.32899540592381227, + 0.33713959498124135, + 0.34091703868626455, + 0.3374724807598046, + 0.32859362517611557, + 0.31540773414515766, + 0.2998727445650667, + 0.28259742430637835, + 0.26441303055487914, + 0.2411433554705179, + 0.20276851071078916, + 0.1583741360548488, + 0.11464603093639761, + 0.0731272124495079, + 0.033327731709463196, + -0.0003523685047830717, + -0.03409919392010752, + -0.060212909937879734, + -0.08354615082705132, + -0.10252647695464276, + -0.11818799843876115, + -0.12797470677295728, + -0.13390467980302087, + -0.12834543056953798, + -0.1178972495510417, + -0.10386605924022764, + -0.08713064958473266, + -0.06714537885278049, + -0.047294134450073425, + -0.021519566349029306, + 0.014642736263849966, + 0.049643218465092995, + 0.07853736466110828, + 0.10199026839875992, + 0.12120898699586535, + 0.1344159895168919, + 0.13743176931786802, + 0.13063699424077208, + 0.11671456159344815, + 0.09894801625662522, + 0.08035537755656165, + 0.06466894885684812, + 0.04525676895789326, + 0.02155203473170579, + -0.0037150825999365047, + -0.02784509810313989, + -0.04801947039837162, + -0.06319137678960143, + -0.07317166301584338, + -0.08134587792221945, + -0.08659354597108677, + -0.09065126462528751, + -0.09298541660779575, + -0.09565996346911684, + -0.10042324890683431, + -0.10960687461699507, + -0.12912614319660629, + -0.15348696726014033, + -0.16904469579628367, + -0.17788396570642162, + -0.1816434332329899, + -0.18160789941066768, + -0.17878167386767965, + -0.17394697263338188, + -0.16771038043759187, + -0.16053979673332391, + -0.15279379642195248, + -0.14474494629584878, + -0.09288320707015085, + -0.0160673762039572, + 0.07239900387572412, + 0.16336515669158946, + 0.2507571803473274, + 0.3307562484624057, + 0.40117401153180754, + 0.460980625997929, + 0.5099505484421232, + 0.5252649744289073, + 0.519558868682557, + 0.5090460058692472, + 0.5119026966637394, + 0.5206261012068547, + 0.5174082678586258, + 0.5081825974255674, + 0.49555374209041614, + 0.4904554487667577, + 0.4940129043908782, + 0.5067088137515078, + 0.5229132360431777, + 0.5391493987503111, + 0.555844700997588, + 0.579859494346528, + 0.6010153938187386, + 0.622248109478345, + 0.6362017912505088, + 0.6392347418749647, + 0.6324491314239631, + 0.6196202517152931, + 0.5963607051934615, + 0.557808111358101, + 0.5169610754387172, + 0.4769950632859447, + 0.4361162414512259, + 0.3951760498118625, + 0.3511351668029631, + 0.300121098644843, + 0.24887723345642326, + 0.19904997791482937, + 0.15250829400268043, + 0.10924064458414791, + 0.07036176958792086, + 0.03483666170613074, + 0.007185119125868132, + -0.00907262101988658, + -0.01723783395456041, + -0.016032829876129775, + -0.00906115362749784, + 0.003014904266066749, + 0.025787123336927554, + 0.05999386357426033, + 0.10125004980987654, + 0.14407490913107426, + 0.17645495574575637, + 0.20361900344949785, + 0.23057155986858013, + 0.2449232263485427, + 0.2530178984384297, + 0.2634490518644384, + 0.2709267392773898, + 0.2762617105573128, + 0.28181727901882386, + 0.2959108961898576, + 0.32582878527882864, + 0.3632631063748825, + 0.40454396037204987, + 0.4386450831908687, + 0.46175248069442865, + 0.4784177195997613, + 0.48652840163002853, + 0.4883813577823037, + 0.48653773509530185, + 0.4813648962394216, + 0.47296032165933516, + 0.4637275250154893, + 0.4585878696371914, + 0.4592265346055358, + 0.46312473750310934, + 0.4654926601189523, + 0.46747133610742375, + 0.4634898441041695 + ], + "overall_upper_bb": [ + NaN, + 8.15340620433566, + 8.205320388146143, + 8.453710788476908, + 8.634557840513315, + 8.74612339446756, + 8.895318723768565, + 9.020370051771232, + 9.049116610166232, + 9.052408464451089, + 9.066447715637533, + 9.140687041679017, + 9.211926289694347, + 9.302252532220969, + 9.380091139451777, + 9.467624924827449, + 9.498715510799727, + 9.537177999863239, + 9.568844557685457, + 9.584129883424795, + 9.49667385830218, + 9.436514427873744, + 9.360445944371133, + 9.320415320727749, + 9.29293474421674, + 9.268219595832663, + 9.286460900706638, + 9.486004193312201, + 9.57955649553905, + 9.624194597327643, + 9.659563901002398, + 9.68094046903774, + 9.66459005556272, + 9.651075498848325, + 9.585972038570125, + 9.497779610421412, + 9.422683817055372, + 9.318636243602432, + 9.19152597422145, + 9.062360950388312, + 9.006070838167517, + 8.932787385598617, + 8.868627253630383, + 8.802401500964125, + 8.764287745284193, + 8.708919549328643, + 8.829889833478376, + 9.109412873932747, + 9.23748822336295, + 9.310077706357916, + 9.373143488848363, + 9.426307442573176, + 9.461248084240355, + 9.429563023020329, + 9.422188746320895, + 9.393818190808252, + 9.369860188103269, + 9.334630457775887, + 9.313650892905065, + 9.304126026195204, + 9.341718609113537, + 9.372699698633912, + 9.39166310200873, + 9.395400001408134, + 9.383887114329415, + 9.374654517121275, + 9.312245379683057, + 9.10357665946662, + 8.970221316837776, + 8.873605924794862, + 8.759225140799066, + 8.60883055546936, + 8.496032769455073, + 8.586985613372018, + 8.642493344771857, + 8.614955376679017, + 8.582756425421325, + 8.5379472349936, + 8.451510176230622, + 8.431107117856874, + 8.42649217962473, + 8.421922029262554, + 8.413520275307961, + 8.39163509955366, + 8.355033642054776, + 9.238002819348392, + 9.795482639346384, + 10.231985702588569, + 10.60328809278068, + 10.924987625375728, + 11.210827314027227, + 11.463590697615597, + 11.680063953310096, + 11.831172560372591, + 11.793704632236713, + 11.79576964674009, + 11.828866573348733, + 11.978981876643399, + 12.079177692521068, + 12.04717195330523, + 11.996730123492444, + 11.911530165684894, + 11.834586545837828, + 11.70929011421318, + 11.48089839390734, + 11.600799848996505, + 11.70872495498217, + 11.838438337441803, + 12.084697272626666, + 12.234103497334424, + 12.422828864158285, + 12.53779662928295, + 12.606294855831738, + 12.659596240487318, + 12.581636850617688, + 12.436310815439924, + 12.358038765619124, + 12.35937421761626, + 12.362281181211971, + 12.271810747328901, + 12.186793362535267, + 12.114453010757924, + 12.188930966386156, + 12.23396426937746, + 12.252493191932539, + 12.257063202933278, + 12.254843132501195, + 12.219837655866137, + 12.062027827452878, + 11.935330533100283, + 11.715054217656958, + 11.5496513534144, + 11.458543489389655, + 11.380386602044265, + 11.292844803035202, + 11.421046289407967, + 11.686579856379241, + 11.914593723928476, + 12.096044128835365, + 12.16154100576999, + 12.259427078560604, + 12.410092526063849, + 12.427690155581958, + 12.463548817651434, + 12.54897776682235, + 12.581994289742202, + 12.593323863922171, + 12.601947648589245, + 12.672696901003677, + 12.94588473370483, + 13.18580768493303, + 13.400578529048648, + 13.501736200584023, + 13.533012974739655, + 13.577073937154514, + 13.623442048234352, + 13.678719734112017, + 13.740232315880561, + 13.795590572862793, + 13.80706937819972, + 13.836488097373513, + 13.921273581837704, + 13.952506139591822, + 13.978842224831022, + 14.013125715273413, + 14.002581485652, + 13.910671352274168 + ], + "overall_lower_bb": [ + NaN, + 7.27659379566434, + 7.381346278520522, + 7.351289211523092, + 7.359442159486686, + 7.395543272199107, + 7.404681276231437, + 7.422129948228767, + 7.475327834278213, + 7.527591535548913, + 7.570825011635193, + 7.585979624987649, + 7.600381402613345, + 7.603461753493317, + 7.611908860548224, + 7.61425007517255, + 7.641284489200274, + 7.663377555692317, + 7.686418600209281, + 7.713370116575204, + 7.927826141697821, + 8.081985572126255, + 8.24018405562887, + 8.33671467927225, + 8.403695255783262, + 8.460910404167334, + 8.426169099293359, + 8.121725806687795, + 7.948173504460953, + 7.844035402672356, + 7.741166098997605, + 7.6167895309622615, + 7.542639944437283, + 7.416124501151674, + 7.373727961429877, + 7.320920389578587, + 7.280516182944631, + 7.25706375639757, + 7.273124025778548, + 7.294289049611691, + 7.317579161832481, + 7.345362614401382, + 7.372892746369619, + 7.406118499035876, + 7.4277322547158064, + 7.45910045067136, + 7.388130166521627, + 7.287507126067254, + 7.2904317766370506, + 7.3118422936420835, + 7.344776511151636, + 7.402112557426825, + 7.445671915759644, + 7.5573869769796715, + 7.589761253679104, + 7.658631809191748, + 7.71658981189673, + 7.795319542224113, + 7.859349107094937, + 7.8768739738047975, + 7.776281390886462, + 7.696390301366087, + 7.62842689799127, + 7.581689998591863, + 7.544702885670585, + 7.5204354828787245, + 7.4924446203169435, + 7.5681133405333805, + 7.597468683162223, + 7.615084075205137, + 7.638964859200937, + 7.680859444530639, + 7.675657230544929, + 7.448704386627985, + 7.2776966552281435, + 7.260234623320983, + 7.246433574578677, + 7.239742765006401, + 7.258179823769378, + 7.249582882143124, + 7.243197820375269, + 7.237177970737447, + 7.230079724692039, + 7.224464900446339, + 7.225066357945226, + 6.57309718065161, + 6.260017360653619, + 6.060514297411432, + 5.93321190721932, + 5.852012374624273, + 5.817672685972773, + 5.830409302384403, + 5.9019360466899045, + 6.090827439627409, + 6.321295367763286, + 6.461230353259907, + 6.628133426651267, + 6.7845181233566025, + 6.9833223074789315, + 7.22673804669477, + 7.504179876507557, + 7.822879834315106, + 8.196823454162173, + 8.649119885786819, + 9.236011606092658, + 9.198110151003494, + 9.171395045017828, + 9.138681662558197, + 9.046922727373332, + 9.021516502665577, + 8.984041135841712, + 8.99026337071705, + 9.01677514416826, + 9.049973759512682, + 9.366933149382312, + 9.701259184560076, + 9.856531234380878, + 9.86669578238374, + 9.891288818788029, + 10.081349252671098, + 10.24636663746473, + 10.365206989242076, + 10.232749033613846, + 10.113215730622542, + 9.985186808067462, + 9.875116797066724, + 9.767126867498805, + 9.678122344133865, + 9.646432172547124, + 9.639129466899716, + 9.729655782343043, + 9.7958586465856, + 9.837956510610347, + 9.875113397955737, + 9.925655196964797, + 9.848453710592034, + 9.725420143620758, + 9.610266276071524, + 9.530315871164634, + 9.52631899423001, + 9.515432921439396, + 9.50976747393615, + 9.612149844418044, + 9.701291182348568, + 9.789862233177647, + 9.908845710257797, + 10.05951613607783, + 10.226402351410755, + 10.39765309899632, + 10.41596526629517, + 10.435472315066972, + 10.491711470951355, + 10.596783799415977, + 10.749007025260344, + 10.893946062845485, + 10.969577951765647, + 11.002800265887982, + 11.027427684119438, + 11.061069427137205, + 11.19209062180028, + 11.295171902626487, + 11.3443864181623, + 11.538153860408176, + 11.722817775168975, + 11.839534284726584, + 12.032578514347998, + 12.273988647725833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1160_GILD.json b/1160_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..ac588b73a1fc736ad94f8f2a3beefd1e9bbfe497 --- /dev/null +++ b/1160_GILD.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0, + 1624368600.0, + 1624372200.0, + 1624375800.0, + 1624379400.0, + 1624383000.0, + 1624386600.0, + 1624390200.0, + 1624456800.0, + 1624460400.0, + 1624464000.0, + 1624467600.0, + 1624471200.0, + 1624474800.0, + 1624541400.0, + 1624545000.0, + 1624548600.0, + 1624552200.0, + 1624555800.0, + 1624559400.0, + 1624563000.0, + 1624629600.0, + 1624633200.0, + 1624636800.0, + 1624640400.0, + 1624644000.0, + 1624647600.0, + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625580000.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0 + ], + "input_window": [ + 68.99, + 69.48, + 69.485, + 69.425, + 69.52, + 69.49, + 69.41, + 68.96, + 68.83, + 68.845, + 68.855, + 68.69, + 68.705, + 68.01, + 67.71, + 67.57, + 67.6, + 67.555, + 67.66, + 67.85, + 68.15, + 68.025, + 67.905, + 67.835, + 67.82, + 67.84, + 68.2162, + 69.2, + 69.03, + 68.656, + 68.6175, + 67.79, + 67.63, + 66.725, + 67.12, + 66.85, + 66.82, + 66.945, + 67.05, + 67, + 66.59, + 66.25, + 66.11, + 66.1, + 66.22, + 66.5, + 66.94, + 67.13, + 67.4, + 67.425, + 67.39, + 67.37, + 67.238, + 67.18, + 67.275, + 66.9, + 67.055, + 66.87, + 67.055, + 66.81, + 66.72, + 66.82, + 66.59, + 66.7, + 66.71, + 66.77, + 67.975, + 67.43, + 67.3901, + 67.37, + 67.295, + 67.14, + 67.35, + 67.38, + 67.48, + 67.46, + 67.38, + 67.47, + 68.3, + 68.08, + 67.9, + 67.91, + 67.9, + 67.85, + 67.795, + 67.71, + 67.8027, + 67.5878, + 67.675, + 67.5199, + 67.73, + 68.29, + 68.49, + 68.62, + 68.445, + 68.6627, + 68.505, + 68.62, + 68.93, + 68.485, + 69.05, + 69.01, + 69.195, + 69.22, + 69.28, + 69.025, + 69.24, + 69.44, + 69.321, + 69.3, + 69.29, + 68.195, + 68.11, + 68.14, + 68.16, + 68.0671, + 68.42, + 68.4, + 67.92, + 67.92, + 67.91, + 68.12, + 68.2, + 68.2347, + 68.17, + 67.49, + 67.56, + 67.745, + 67.74, + 67.79, + 67.59, + 67.65, + 68.1416, + 68.18, + 68.21, + 68.315, + 68.34 + ], + "output_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0 + ], + "output_window": [ + 68.23, + 68.835, + 68.79, + 68.54, + 68.24, + 68.13, + 68.09, + 68.13, + 67.945, + 68.17, + 68.32, + 68.24, + 68.185, + 68.07, + 67.77, + 67.76, + 67.87, + 67.87, + 67.913, + 67.965, + 67.75, + 67.63, + 68.05, + 68.28, + 68.225, + 68.295, + 68.39, + 68.57, + 68.755, + 68.885, + 68.84, + 68.93, + 68.75 + ], + "text": { + "content": "Gilead Sciences (GILD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-09T21:50:20Z\n\nGilead Sciences (GILD) closed the most recent trading day at $68.22, moving +0.78% from the previous trading session.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD - Free Report) closed at $68.22 in the latest trading session, marking a +0.78% move from the prior day. This change lagged the S&P 500's 1.13% gain on the day.\nPrior to today's trading, shares of the HIV and hepatitis C drugmaker had lost 2.31% over the past month. This has lagged the Medical sector's gain of 1.23% and the S&P 500's gain of 2.39% in that time.\nInvestors will be hoping for strength from GILD as it approaches its next earnings release. In that report, analysts expect GILD to post earnings of $1.74 per share. This would mark year-over-year growth of 56.76%. Our most recent consensus estimate is calling for quarterly revenue of $6.15 billion, up 19.57% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.07 per share and revenue of $24.74 billion. These totals would mark changes of -0.28% and +0.22%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for GILD. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. GILD is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, GILD currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 23.19.\nIt is also worth noting that GILD currently has a PEG ratio of 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GILD's industry had an average PEG ratio of 1.38 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 213, which puts it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625867420000, + "published_utc": "2021-07-09T21:50:20Z", + "article_url": "https://www.zacks.com/stock/news/1759985/gilead-sciences-gild-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.5619496319682415, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.03655194773470783, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.347876503841129, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.22999999999999, + 69.151, + 69.073, + 68.9315, + 68.7505, + 68.55850000000001, + 68.3775, + 68.237, + 68.11999999999999, + 68.0205, + 67.95, + 67.8835, + 67.80350000000001, + 67.786, + 67.797, + 67.824, + 67.88562, + 68.05011999999999, + 68.18712000000001, + 68.26772, + 68.31447, + 68.29097, + 68.26347, + 68.15247000000001, + 68.08247, + 67.98347000000001, + 67.84385, + 67.61835, + 67.42035, + 67.25475, + 67.05199999999999, + 66.898, + 66.74600000000001, + 66.6835, + 66.59349999999999, + 66.55850000000001, + 66.5705, + 66.58900000000001, + 66.624, + 66.6665, + 66.7465, + 66.85849999999999, + 66.9713, + 67.0793, + 67.1848, + 67.2248, + 67.2363, + 67.21029999999999, + 67.17580000000001, + 67.1143, + 67.0473, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.81, + 66.902, + 66.958, + 66.99150999999999, + 67.04751, + 67.10501000000001, + 67.13701, + 67.21301000000001, + 67.28101, + 67.35801, + 67.42701, + 67.36751000000001, + 67.37151, + 67.4625, + 67.5335, + 67.594, + 67.67099999999999, + 67.726, + 67.773, + 67.8045, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74804, + 67.78604, + 67.84504, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.93199999999999, + 69.0055, + 69.0875, + 69.12660000000001, + 69.2081, + 69.23209999999999, + 69.1506, + 69.0421, + 68.9341, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221000000001, + 68.12421, + 68.11671, + 68.12571, + 68.13518, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397, + 67.81697, + 67.81113, + 67.80566, + 67.80966, + 67.89216, + 67.97016 + ], + "in_sma_50": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.858594, + 67.816394, + 67.771454, + 67.726554, + 67.681654, + 67.62985400000001, + 67.582754, + 67.540954, + 67.505454, + 67.464754, + 67.422054, + 67.384654, + 67.342354, + 67.316154, + 67.296154, + 67.280154, + 67.287654, + 67.28515399999999, + 67.27975599999999, + 67.270156, + 67.253056, + 67.235356, + 67.22425600000001, + 67.21515600000001, + 67.20835600000001, + 67.200756, + 67.184032, + 67.149432, + 67.134832, + 67.123312, + 67.108962, + 67.111362, + 67.116762, + 67.139262, + 67.152762, + 67.169962, + 67.189616, + 67.202472, + 67.214972, + 67.22537, + 67.24817, + 67.28897, + 67.33657, + 67.38697, + 67.43147, + 67.474724, + 67.506024, + 67.535824, + 67.56642400000001, + 67.58762399999999, + 67.620824, + 67.653624, + 67.692764, + 67.733564, + 67.773664, + 67.816164, + 67.859864, + 67.911264, + 67.95658399999999, + 68.006384, + 68.057784, + 68.085284, + 68.11568399999999, + 68.144484, + 68.173484, + 68.199426, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.281224, + 68.298224, + 68.31531799999999, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31525, + 68.32185, + 68.33015, + 68.34225, + 68.352996 + ], + "in_sma_200": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.88077843137255, + 67.87095576923076, + 67.85901320754718, + 67.84643888888888, + 67.83604909090909, + 67.81933392857142, + 67.80592456140351, + 67.78978793103448, + 67.77733389830509, + 67.76121166666667, + 67.74414262295082, + 67.7292370967742, + 67.71115396825397, + 67.6953546875, + 67.68019538461539, + 67.66640454545454, + 67.67101044776119, + 67.6674661764706, + 67.66344637681159, + 67.65925428571428, + 67.65412394366197, + 67.64698333333334, + 67.64291506849314, + 67.63936216216216, + 67.63723733333333, + 67.6349052631579, + 67.63159480519481, + 67.62952307692308, + 67.63801012658227, + 67.643535, + 67.6467012345679, + 67.64991219512196, + 67.65292530120482, + 67.65527142857142, + 67.65691529411765, + 67.65753255813954, + 67.65920114942529, + 67.65838977272728, + 67.65857640449438, + 67.65703555555555, + 67.65783736263737, + 67.66470869565217, + 67.67358279569893, + 67.68365106382979, + 67.6916652631579, + 67.70178020833333, + 67.71006082474227, + 67.71934591836735, + 67.73157474747475, + 67.739109, + 67.75208811881188, + 67.7644205882353, + 67.77830970873786, + 67.79217211538462, + 67.80634190476191, + 67.81783867924528, + 67.83112990654206, + 67.84602685185185, + 67.85955871559632, + 67.87265363636364, + 67.88542252252252, + 67.88818660714286, + 67.89014955752212, + 67.89234122807017, + 67.89466869565217, + 67.89615517241378, + 67.90063247863247, + 67.90486440677967, + 67.90499159663865, + 67.90511666666666, + 67.90515702479338, + 67.90691803278689, + 67.90930081300813, + 67.911925, + 67.91398960000001, + 67.9106246031746, + 67.90786377952756, + 67.90659140625, + 67.9053, + 67.90441307692308, + 67.90201297709923, + 67.90010378787879, + 67.90191954887217, + 67.9039947761194, + 67.9062614814815, + 67.9092669117647, + 67.9124109489051 + ], + "in_ema_10": [ + 68.99, + 69.07909090909091, + 69.15289256198346, + 69.20236664162283, + 69.26011816132777, + 69.30191485926817, + 69.32156670303759, + 69.2558273024853, + 69.17840415657888, + 69.11778521901908, + 69.07000608828834, + 69.00091407223591, + 68.94711151364757, + 68.77672760207528, + 68.58277712897068, + 68.39863583279418, + 68.2534293177407, + 68.12644216906057, + 68.04163450195864, + 68.00679186523888, + 68.03282970792272, + 68.03140612466404, + 68.00842319290695, + 67.97689170328749, + 67.9483659390534, + 67.92866304104369, + 67.98094248812666, + 68.20258930846727, + 68.35302761601866, + 68.40811350401528, + 68.4461837760125, + 68.32687763491931, + 68.20017261038852, + 67.9319594084997, + 67.78433042513612, + 67.61445216602046, + 67.47000631765309, + 67.37455062353433, + 67.31554141925535, + 67.25817025211802, + 67.13668475173291, + 66.97546934232692, + 66.81811128008566, + 66.68754559279735, + 66.60253730319783, + 66.58389415716186, + 66.64864067404152, + 66.73616055148851, + 66.85685863303605, + 66.96015706339314, + 67.03831032459439, + 67.0986175383045, + 67.12395980406731, + 67.13414893060052, + 67.15975821594587, + 67.11252944941026, + 67.10206954951748, + 67.05987508596884, + 67.05898870670177, + 67.01371803275599, + 66.96031475407308, + 66.93480298060524, + 66.8721115295861, + 66.84081852420681, + 66.81703333798738, + 66.80848182198967, + 67.02057603617337, + 67.09501675686911, + 67.14866825562018, + 67.18891039096196, + 67.20819941078706, + 67.19579951791668, + 67.22383596920456, + 67.25222942934917, + 67.29364226037659, + 67.32388912212629, + 67.3340910999215, + 67.35880180902667, + 67.52992875284001, + 67.62994170686909, + 67.67904321471107, + 67.72103535749088, + 67.75357438340163, + 67.77110631369223, + 67.77545062029364, + 67.76355050751297, + 67.77066859705607, + 67.7374197612277, + 67.72607071373176, + 67.6885851294169, + 67.69611510588655, + 67.80409417754353, + 67.92880432708107, + 68.05447626761178, + 68.12548058259145, + 68.2231568403021, + 68.27440105115626, + 68.3372372236733, + 68.44501227391451, + 68.45228276956641, + 68.56095862964524, + 68.64260251516428, + 68.74303842149804, + 68.82975870849839, + 68.91162076149868, + 68.93223516849892, + 68.98819241059002, + 69.0703392450282, + 69.11591392775034, + 69.14938412270482, + 69.17495064584939, + 68.9967778011495, + 68.83554547366778, + 68.70908266027364, + 68.60924944931479, + 68.51067682216664, + 68.49419012722726, + 68.47706464954956, + 68.37578016781328, + 68.29291104639267, + 68.22329085613946, + 68.20451070047774, + 68.20369057311815, + 68.20932865073303, + 68.20217798696338, + 68.07269108024276, + 67.97947452019862, + 67.93684278925342, + 67.90105319120734, + 67.8808617018969, + 67.82797775609747, + 67.79561816407974, + 67.85852395242887, + 67.91697414289635, + 67.97025157146065, + 68.03293310392235, + 68.08876344866374 + ], + "in_ema_50": [ + 68.99, + 69.0092156862745, + 69.02787389465588, + 69.04344746741448, + 69.06213580202568, + 69.07891479018153, + 69.0918985238999, + 69.08672603276658, + 69.07665834520711, + 69.0675737042186, + 69.05923748052376, + 69.04475757932674, + 69.03143375268647, + 68.99137752709093, + 68.94112742798933, + 68.88735772493094, + 68.83687310826699, + 68.78660357460946, + 68.74242304227184, + 68.70742606022196, + 68.68556621472307, + 68.65966165728295, + 68.63006708248754, + 68.59888798121352, + 68.56834335449926, + 68.5397808700091, + 68.52709142412638, + 68.55347999572928, + 68.57216705472028, + 68.57545462120184, + 68.57710345958608, + 68.54623665724938, + 68.51030580794549, + 68.44029381547703, + 68.3885175874191, + 68.32818356438307, + 68.26903911087786, + 68.21711600849049, + 68.17134675325556, + 68.12541158646123, + 68.06519936738431, + 67.99401507846727, + 67.92013213421366, + 67.84875440346019, + 67.78488168175586, + 67.73449416482427, + 67.7033375309096, + 67.68085370616804, + 67.66983983533791, + 67.66023827316779, + 67.64964069382788, + 67.63867439210914, + 67.62296167084995, + 67.60559062493427, + 67.59262628670156, + 67.5654644715368, + 67.54544625696673, + 67.51895816845823, + 67.50076373047948, + 67.4736749567352, + 67.4441190760789, + 67.41964381819346, + 67.38710876649961, + 67.3601633246761, + 67.3346667237084, + 67.3125229306218, + 67.3385024235386, + 67.34209056379198, + 67.34397328678054, + 67.34499394220092, + 67.34303339544795, + 67.3350713015088, + 67.33565674066533, + 67.33739569201178, + 67.34298801781524, + 67.34757672299895, + 67.34884822405782, + 67.35359927409476, + 67.39071302805182, + 67.41774388969685, + 67.43665589402246, + 67.45521840798236, + 67.4726608233556, + 67.48745843812597, + 67.49951889153279, + 67.50777305264916, + 67.51933881529037, + 67.52202356763192, + 67.52802264341106, + 67.52770410837533, + 67.5356372805959, + 67.56522013233725, + 67.60148600950049, + 67.64142773461812, + 67.67294037247623, + 67.71175447551637, + 67.74286214314318, + 67.77725970615718, + 67.8224652078765, + 67.84844696443037, + 67.89556669131545, + 67.93926995832268, + 67.98851427368258, + 68.03680783157739, + 68.08556046563318, + 68.12240123168678, + 68.16622863436574, + 68.2161804526259, + 68.25950670938568, + 68.30031036784115, + 68.33912172596503, + 68.33346989357425, + 68.32470636833604, + 68.31746298134247, + 68.3112879624663, + 68.30171196393822, + 68.30635071045045, + 68.31002323160926, + 68.2947282029187, + 68.28003297927484, + 68.26552188204836, + 68.25981514157588, + 68.25746944974938, + 68.25657653015138, + 68.25318137210623, + 68.22325269084716, + 68.19724278140218, + 68.1795077703668, + 68.16227217152888, + 68.14767326284148, + 68.12580372312222, + 68.10714475358802, + 68.10849593972182, + 68.11130002051705, + 68.11517060794775, + 68.1230070546949, + 68.13151658196178 + ], + "in_ema_200": [ + 68.99, + 68.99487562189054, + 68.99975248137422, + 69.00398379996751, + 69.00911828952007, + 69.01390318216167, + 69.01784444403071, + 69.01726887742345, + 69.01540550550878, + 69.01370992833954, + 69.01213072507248, + 69.008925444226, + 69.00590131045261, + 68.99599184467696, + 68.98319590592396, + 68.96913425511875, + 68.95551102869966, + 68.94157559557829, + 68.92882359960238, + 68.91808903642227, + 68.91044635944296, + 68.90163594790621, + 68.89171917230516, + 68.88120455367526, + 68.87064530438496, + 68.8603901272269, + 68.85398027521471, + 68.85742325755089, + 68.8591404390678, + 68.85711914116662, + 68.85473487110526, + 68.84414049427835, + 68.83205949433528, + 68.81109372822249, + 68.79426692495659, + 68.77492098540478, + 68.75546903530125, + 68.73745441803457, + 68.72066382681035, + 68.70354279370777, + 68.68251251715347, + 68.65830841250518, + 68.6329521098932, + 68.60774860631217, + 68.58398991371206, + 68.56325369566517, + 68.54710191759885, + 68.53300140100583, + 68.52172775522469, + 68.51081504124237, + 68.4996626527723, + 68.48842222836662, + 68.47598021614407, + 68.46308489061029, + 68.45126315040521, + 68.43582769617232, + 68.42208811710593, + 68.40664445424916, + 68.39319525569941, + 68.37744206907554, + 68.36095010818921, + 68.34561727129181, + 68.32814844272174, + 68.31194796070461, + 68.2960081800011, + 68.28082401900606, + 68.27778099394132, + 68.26934536216082, + 68.26059665208956, + 68.25173499385981, + 68.24221524267713, + 68.23124792682961, + 68.22247929074175, + 68.21409641222691, + 68.2067919703142, + 68.19936120444044, + 68.19120835663506, + 68.18403215408148, + 68.1851860629961, + 68.18413943550361, + 68.1813121774389, + 68.17861255378278, + 68.17584028956604, + 68.17259809763007, + 68.16884090262879, + 68.1642753215081, + 68.160677557115, + 68.15497728291484, + 68.1502013895525, + 68.14392973393508, + 68.13981103011484, + 68.14130544772564, + 68.14477504526072, + 68.14950365177553, + 68.15244391394693, + 68.15752108893253, + 68.1609785905352, + 68.1655459677438, + 68.17315247552744, + 68.17625543596996, + 68.18494941173145, + 68.1931588703212, + 68.20312743877572, + 68.21324557371328, + 68.22386004561663, + 68.2318315874513, + 68.24186311394432, + 68.25378487400458, + 68.26440392998464, + 68.27470836849226, + 68.28481077278586, + 68.28391713325566, + 68.2821866145168, + 68.28077182233255, + 68.27957011265761, + 68.27745598218341, + 68.2788743306194, + 68.2800795611605, + 68.27649667995493, + 68.27294944930863, + 68.26933801200207, + 68.26785206163389, + 68.267176916742, + 68.2668537633416, + 68.26589004430338, + 68.25816974535509, + 68.25122278271475, + 68.24618574010067, + 68.24114906606982, + 68.2366600206363, + 68.23022559257026, + 68.22445220358946, + 68.22362780355375, + 68.22319369605572, + 68.22306241549796, + 68.22397721733381, + 68.22513167288274 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.06966647997987252, + 0.08804348375552706, + 0.10901642422072655, + 0.12181270037756065, + 0.12406832756165898, + 0.08852423686472832, + 0.049297108975522974, + 0.01919839499993259, + -0.003804282844185991, + -0.034945363401902796, + -0.057748826934002295, + -0.13039827754252542, + -0.20976296645183368, + -0.28072090828732144, + -0.3307224762976091, + -0.3697183204504171, + -0.38768123743111005, + -0.38218003292956837, + -0.3495830204804662, + -0.3300317084991917, + -0.3205253334882201, + -0.3150086541094055, + -0.30829320839541197, + -0.29792306479161823, + -0.2563929173551287, + -0.14245342386664106, + -0.06512244265638856, + -0.033628113301858775, + -0.011641067644561076, + -0.06029348409376212, + -0.11048790172097256, + -0.2207486232041731, + -0.2731096030191651, + -0.33255926409337633, + -0.3777399471105696, + -0.39886167942191264, + -0.4024885445727051, + -0.4047319455361986, + -0.43458381870659935, + -0.48014202339901146, + -0.521532160711871, + -0.548814665322098, + -0.5543628992438272, + -0.5300560979090676, + -0.46987206725751207, + -0.4022079741002358, + -0.32307276750576364, + -0.2553962065841233, + -0.20225478470437963, + -0.15991031132617195, + -0.13544201667002653, + -0.11935498220529439, + -0.0978126619584998, + -0.10973463142944695, + -0.10545999632628877, + -0.115666934677634, + -0.10758784723577719, + -0.119576165083501, + -0.13478551764130486, + -0.13718845178043182, + -0.1558552696753992, + -0.15992921224638224, + -0.1605007716709821, + -0.15433318122963158, + -0.05161688465899772, + -0.014028710597571603, + 0.012397678887566599, + 0.03135741220056332, + 0.039871648702757057, + 0.03372329668934526, + 0.04527403745731817, + 0.0562009820765752, + 0.07209871951815217, + 0.08213713239098297, + 0.08268418370283825, + 0.08935000243772606, + 0.1597651025583673, + 0.19556308581461224, + 0.20702232527959552, + 0.2144388539170592, + 0.21700805608126927, + 0.2125593334910434, + 0.20226407409995772, + 0.18511235720835373, + 0.1769597316413467, + 0.15141269187640205, + 0.13662782947507424, + 0.11111458594724866, + 0.1066194283576749, + 0.146554909695098, + 0.19212766675781268, + 0.23601369959318674, + 0.2537476147822275, + 0.2821163789356689, + 0.2885475602076184, + 0.2994717328827079, + 0.32934711907677183, + 0.3135019416609879, + 0.34258618224222914, + 0.3582779811905823, + 0.3812470204670433, + 0.3968923131142219, + 0.40941335649175414, + 0.39421573114375974, + 0.3949672699036597, + 0.4070094467679297, + 0.4023130389348921, + 0.39237353947670783, + 0.3793169682262487, + 0.2774143329932741, + 0.18763404233502, + 0.1175482414792981, + 0.06289357423929687, + 0.011945403903240503, + 4.418322508570327e-05, + -0.010876080078020323, + -0.05759849628327629, + -0.09354798480553939, + -0.12144518538786997, + -0.12516583900207934, + -0.12027272329808625, + -0.11230036514484709, + -0.10993569291485983, + -0.16107521532254054, + -0.19372213213398481, + -0.20233470647761465, + -0.20717550168727428, + -0.20461856913999554, + -0.2162378548178907, + -0.2180907099237288, + -0.17784105839783138, + -0.14121650454252688, + -0.10851958622805569, + -0.0732895837169707, + -0.042858218972199325 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.020187427050105955, + 0.03375863839119018, + 0.04881019555709745, + 0.0634106965211901, + 0.07554222272928388, + 0.07813862555637277, + 0.07237032224020282, + 0.061735936792148775, + 0.048627892864881825, + 0.03191324161152491, + 0.01398082790241947, + -0.014894993186569509, + -0.053868587839622346, + -0.09923905192916217, + -0.14553573680285156, + -0.19037225353236467, + -0.22983405031211376, + -0.2603032468356047, + -0.27815920156457696, + -0.28853370295149994, + -0.29493202905884397, + -0.2989473540689563, + -0.30081652493424743, + -0.3002378329057216, + -0.29146884979560306, + -0.26166576460981067, + -0.22235710021912627, + -0.18461130283567279, + -0.15001725579745046, + -0.1320725014567128, + -0.12775558150956473, + -0.14635418984848642, + -0.17170527248262216, + -0.203876070804773, + -0.23864884606593234, + -0.27069141273712843, + -0.2970508391042438, + -0.3185870603906348, + -0.34178641205382776, + -0.3694575343228645, + -0.3998724596006658, + -0.4296609007449523, + -0.45460130044472724, + -0.46969225993759534, + -0.4697282214015787, + -0.45622417194131015, + -0.42959389105420087, + -0.3947543541601854, + -0.35625444026902425, + -0.31698561448045376, + -0.28067689491836834, + -0.24841251237575357, + -0.21829254229230283, + -0.19658096011973167, + -0.1783567673610431, + -0.1658188008243613, + -0.1541726101066445, + -0.1472533211020158, + -0.14475976040987362, + -0.14324549868398526, + -0.14576745288226806, + -0.14859980475509088, + -0.15097999813826912, + -0.1516506347565416, + -0.13164388473703284, + -0.10812084990914059, + -0.08401714414979915, + -0.06094223287972665, + -0.04077945656322991, + -0.025878905912714877, + -0.011648317238708267, + 0.0019215426243484272, + 0.015956978003109176, + 0.029193008880683935, + 0.039891243845114804, + 0.049782995563637064, + 0.07177941696258311, + 0.09653615073298893, + 0.11863338564231025, + 0.13779447929726005, + 0.1536371946540619, + 0.1654216224214582, + 0.1727901127571581, + 0.17525456164739725, + 0.17559559564618715, + 0.17075901489223014, + 0.16393277780879895, + 0.15336913943648892, + 0.14401919722072612, + 0.1445263397156005, + 0.15404660512404295, + 0.17044002401787173, + 0.18710154217074287, + 0.20610450952372808, + 0.22259311966050616, + 0.23796884230494653, + 0.2562444976593116, + 0.2676959864596469, + 0.28267402561616334, + 0.29779481673104713, + 0.3144852574782464, + 0.3309666686054415, + 0.3466560061827041, + 0.35616795117491523, + 0.3639278149206641, + 0.37254414129011726, + 0.37849792081907224, + 0.38127304455059935, + 0.3808818292857292, + 0.3601883300272382, + 0.3256774724887946, + 0.2840516262868953, + 0.23982001587737561, + 0.1942450934825486, + 0.15540491143105603, + 0.12214871312924076, + 0.08619927124673736, + 0.050249820036282006, + 0.015910818951451612, + -0.012304512639254576, + -0.033898154771020914, + -0.04957859684578615, + -0.06165001605960089, + -0.08153505591218882, + -0.10397247115654804, + -0.12364491822076136, + -0.14035103491406395, + -0.15320454175925027, + -0.16581120437097838, + -0.17626710548152846, + -0.17658189606478905, + -0.16950881776033663, + -0.15731097145388045, + -0.1405066939064985, + -0.12097699891963867 + ], + "in_upper_bb": [ + NaN, + 69.92796464556282, + 69.88704532840056, + 69.82144516998287, + 69.82130488327233, + 69.80313781288694, + 69.76963946398259, + 69.8075086871771, + 69.84009360932505, + 69.83475196734463, + 69.81605142142371, + 69.81724089247624, + 69.80420737906414, + 69.93181207417126, + 70.05632907541752, + 70.14007987915312, + 70.17172716111602, + 70.18491238572814, + 70.17031524016153, + 70.13500541022243, + 70.09782171220257, + 69.98411373277355, + 69.85499302167815, + 69.71969732873062, + 69.5382527106587, + 69.33076455499817, + 69.11691131517436, + 69.1761069754065, + 69.21749549151502, + 69.18530107887885, + 69.14429780078704, + 69.07460905971067, + 68.9959882916417, + 69.09589564432629, + 69.12437994218845, + 69.17619392792783, + 69.22141649972065, + 69.24652310132988, + 69.25760176327937, + 69.25845594741173, + 69.2558231038326, + 69.28200802973758, + 69.30957710042698, + 69.32015027509821, + 69.30252096961082, + 69.2547388729707, + 69.1444689693511, + 68.79872178634386, + 68.46526070249196, + 68.20108106532432, + 67.89108654744213, + 67.80641896714918, + 67.73509287651235, + 67.76681097207653, + 67.78599412187803, + 67.78831335289276, + 67.80226628008482, + 67.79841131718216, + 67.79884017130105, + 67.78890177049286, + 67.7881028300058, + 67.76442710576616, + 67.71441624337749, + 67.64473043630478, + 67.58183458016215, + 67.557124842177, + 67.75603994751695, + 67.78948971658295, + 67.78807470585714, + 67.78012405753555, + 67.76778242168085, + 67.74323581464172, + 67.75666253730054, + 67.77910905591834, + 67.80717197977134, + 67.84748544295466, + 67.87221505201342, + 67.90567460065273, + 68.12223241709337, + 68.23972794086983, + 68.29610591179463, + 68.34775197874728, + 68.35544536980038, + 68.34967620880059, + 68.31541481473988, + 68.25644640722014, + 68.23234422296738, + 68.23398408070189, + 68.23804553512025, + 68.2348289290314, + 68.23301369391477, + 68.29703687601669, + 68.41911437995911, + 68.55267084343707, + 68.62662807996672, + 68.73229218630118, + 68.77576809430204, + 68.83456532147225, + 68.95295887531407, + 68.99017847898607, + 69.13392370463913, + 69.24855531046485, + 69.38624598828079, + 69.50708090243961, + 69.61729981712759, + 69.65763586509404, + 69.72376938024841, + 69.77777362463289, + 69.79060732400467, + 69.72810510027526, + 69.65525341730974, + 69.66869143718196, + 69.71163913498876, + 69.74807704212216, + 69.77165800582854, + 69.80548627784863, + 69.80789487835462, + 69.81136666574554, + 69.83558914850997, + 69.86637333990019, + 69.85647979924957, + 69.82634724243228, + 69.76091212599023, + 69.6816433183085, + 69.5808109517342, + 69.55656760723937, + 69.46036508111818, + 69.272021788422, + 69.07887921630004, + 68.84203884121798, + 68.53569345524829, + 68.52058700436405, + 68.5240639852242, + 68.52894484880879, + 68.53545103437199, + 68.56717619985335, + 68.5515784784397 + ], + "in_lower_bb": [ + NaN, + 68.54203535443717, + 68.7496213382661, + 68.86855483001713, + 68.93869511672766, + 68.99352885377971, + 69.0303605360174, + 68.88249131282289, + 68.73546194623047, + 68.65224803265536, + 68.60031221493992, + 68.51275910752378, + 68.45502339016662, + 68.16747364011445, + 67.86433759124915, + 67.60679512084687, + 67.42533166241338, + 67.27397650316074, + 67.17600054931216, + 67.12899458977755, + 67.08217828779743, + 67.05038626722646, + 67.02150697832187, + 66.99780267126941, + 67.00924728934129, + 67.05173544500182, + 67.14620868482565, + 67.11101302459352, + 67.08962450848497, + 67.10291892112114, + 67.12017219921297, + 67.09986094028932, + 67.0709817083583, + 66.8425743556737, + 66.75509005781154, + 66.6312760720722, + 66.50805350027935, + 66.42194689867013, + 66.34986823672061, + 66.26401405258827, + 66.1106468961674, + 65.9069619702624, + 65.69989289957302, + 65.51581972490179, + 65.37344903038918, + 65.28723112702929, + 65.26988103064889, + 65.40862821365613, + 65.57908929750802, + 65.7201689346757, + 65.90741345255786, + 65.95008103285083, + 65.98220712348761, + 65.99598902792347, + 65.99230587812197, + 65.99498664710724, + 66.00453371991519, + 66.00088868281786, + 66.00095982869895, + 65.99189822950717, + 66.0056971699942, + 66.08637289423383, + 66.18438375662251, + 66.31406956369521, + 66.42596541983785, + 66.47767515782299, + 66.38226005248306, + 66.37881028341704, + 66.37923529414287, + 66.38168594246446, + 66.38452757831915, + 66.38607418535825, + 66.38384746269946, + 66.38140094408165, + 66.37383802022865, + 66.38952455704533, + 66.39729494798658, + 66.42383539934724, + 66.33177758290664, + 66.34128205913017, + 66.40290408820536, + 66.46025802125271, + 66.58356463019962, + 66.70433379119942, + 66.84709518526012, + 67.00006359277985, + 67.00693577703262, + 67.02107591929813, + 67.04550446487974, + 67.06371107096861, + 67.10902630608523, + 67.16000312398332, + 67.15192562004087, + 67.14236915656294, + 67.16491192003328, + 67.17951781369882, + 67.24854190569798, + 67.30474467852774, + 67.24935112468592, + 67.25263152101395, + 67.22388629536087, + 67.21925468953516, + 67.2110640117192, + 67.22722909756038, + 67.26551018287242, + 67.35667413490596, + 67.43427061975159, + 67.5654863753671, + 67.71725267599533, + 67.95776489972474, + 68.18661658269026, + 68.16367856281803, + 68.08273086501126, + 67.99829295787782, + 67.94621199417146, + 67.85282372215137, + 67.84191512164539, + 67.81644333425447, + 67.69122085149004, + 67.60393666009979, + 67.49983020075041, + 67.44096275756773, + 67.40689787400977, + 67.38763668169149, + 67.37746904826581, + 67.24821239276062, + 67.1764149188818, + 67.19525821157802, + 67.23030078369996, + 67.316141158782, + 67.45248654475171, + 67.41309299563596, + 67.41277601477582, + 67.41189515119122, + 67.41038896562802, + 67.40345380014665, + 67.4110515215603 + ], + "out_sma_10": [ + 68.23, + 68.5325, + 68.61833333333334, + 68.59875, + 68.527, + 68.46083333333333, + 68.40785714285714, + 68.373125, + 68.32555555555555, + 68.31, + 68.31899999999999, + 68.2595, + 68.199, + 68.152, + 68.10499999999999, + 68.068, + 68.04599999999999, + 68.02, + 68.0168, + 67.99629999999999, + 67.9393, + 67.8783, + 67.86479999999999, + 67.8858, + 67.9313, + 67.9848, + 68.0368, + 68.10679999999999, + 68.191, + 68.28299999999999, + 68.392, + 68.522, + 68.59200000000001 + ], + "out_sma_50": [ + 68.23, + 68.5325, + 68.61833333333334, + 68.59875, + 68.527, + 68.46083333333333, + 68.40785714285714, + 68.373125, + 68.32555555555555, + 68.31, + 68.31090909090909, + 68.30499999999999, + 68.29576923076924, + 68.27964285714286, + 68.24566666666666, + 68.2153125, + 68.19500000000001, + 68.17694444444444, + 68.16305263157895, + 68.15315000000001, + 68.13395238095238, + 68.11104545454545, + 68.10839130434782, + 68.11554166666666, + 68.11992000000001, + 68.12665384615384, + 68.1364074074074, + 68.15189285714285, + 68.17268965517242, + 68.19643333333333, + 68.2171935483871, + 68.23946875, + 68.2549393939394 + ], + "out_sma_200": [ + 68.23, + 68.5325, + 68.61833333333334, + 68.59875, + 68.527, + 68.46083333333333, + 68.40785714285714, + 68.373125, + 68.32555555555555, + 68.31, + 68.31090909090909, + 68.30499999999999, + 68.29576923076924, + 68.27964285714286, + 68.24566666666666, + 68.2153125, + 68.19500000000001, + 68.17694444444444, + 68.16305263157895, + 68.15315000000001, + 68.13395238095238, + 68.11104545454545, + 68.10839130434782, + 68.11554166666666, + 68.11992000000001, + 68.12665384615384, + 68.1364074074074, + 68.15189285714285, + 68.17268965517242, + 68.19643333333333, + 68.2171935483871, + 68.23946875, + 68.2549393939394 + ], + "out_ema_10": [ + 68.23, + 68.33999999999999, + 68.42181818181817, + 68.44330578512395, + 68.40634109691959, + 68.35609726111602, + 68.3077159409131, + 68.27540395165617, + 68.2153305059005, + 68.20708859573676, + 68.22761794196643, + 68.22986922524525, + 68.22171118429156, + 68.19412733260219, + 68.11701327212907, + 68.0521017681056, + 68.01899235572276, + 67.99190283650043, + 67.97755686622762, + 67.97527379964077, + 67.93431492697881, + 67.87898494025539, + 67.91007858748168, + 67.97733702612138, + 68.02236665773566, + 68.07193635632918, + 68.12976610972386, + 68.20980863522861, + 68.30893433791431, + 68.41367354920261, + 68.49118744934759, + 68.57097154946621, + 68.60352217683598 + ], + "out_ema_50": [ + 68.23, + 68.25372549019609, + 68.27475586312958, + 68.28515759398725, + 68.28338670794854, + 68.27737154293095, + 68.2700236392866, + 68.26453251617733, + 68.25200182926841, + 68.24878607125788, + 68.2515787743458, + 68.25112470476361, + 68.2485315790866, + 68.24153034069106, + 68.2230389547816, + 68.20488056439801, + 68.19174799324514, + 68.17913042488259, + 68.16869393763228, + 68.16070594007809, + 68.14459982478091, + 68.1244194394954, + 68.12150103010343, + 68.12771667598173, + 68.13153170829617, + 68.13794222953945, + 68.14782684798888, + 68.16438265787167, + 68.18754412226886, + 68.21489533316029, + 68.23940924166381, + 68.2664912321868, + 68.28545236033634 + ], + "out_ema_200": [ + 68.23, + 68.23601990049752, + 68.24153214029357, + 68.2445019697434, + 68.24445717402455, + 68.24331829667106, + 68.24179274148031, + 68.24068037589345, + 68.23773828260097, + 68.23706426983877, + 68.23788950098465, + 68.23791050097485, + 68.23738402832834, + 68.23571851560865, + 68.23108450052797, + 68.22639709256252, + 68.22285085283553, + 68.21933989907598, + 68.21629174087622, + 68.21379132554412, + 68.209176486484, + 68.20341353636974, + 68.2018870335203, + 68.20266427696787, + 68.20288652296819, + 68.20380307497845, + 68.20565578070006, + 68.209281096315, + 68.21471113515763, + 68.22138067610133, + 68.22753609225954, + 68.23452578288384, + 68.23965487957156 + ], + "out_macd": [ + 0.0, + 0.04826210826210797, + 0.08193456221947315, + 0.08743936731747226, + 0.0668241648464658, + 0.04113619521993428, + 0.017350621350487927, + 0.0017083555399466377, + -0.025324284118340756, + -0.028266388874911286, + -0.01828352064856631, + -0.016635592315708436, + -0.019542365361857605, + -0.03077083580699025, + -0.06314902962232338, + -0.08859463412582613, + -0.09874609481518348, + -0.105574206810374, + -0.10629054291132434, + -0.1014923385127986, + -0.11372745086707425, + -0.13158997535128947, + -0.11058095635343079, + -0.0745131385476725, + -0.04979318854546477, + -0.024274217021840627, + 0.003574256018268329, + 0.03971110234864739, + 0.08232873292260479, + 0.12515076561818717, + 0.1536848280934322, + 0.18146866817410512, + 0.18680964067976902 + ], + "out_signal": [ + 0.0, + 0.009652421652421595, + 0.024108849765831906, + 0.03677495327615998, + 0.04278479559022115, + 0.04245507551616377, + 0.03743418468302861, + 0.030289018854412215, + 0.019166358259861623, + 0.009679808832907042, + 0.004087142936612372, + -5.740411385178959e-05, + -0.003954396363452952, + -0.009317684252160412, + -0.020083953326193008, + -0.033786089486119636, + -0.04677809055193241, + -0.05853731380362073, + -0.06808795962516145, + -0.07476883540268889, + -0.08256055849556596, + -0.09236644186671066, + -0.09600934476405469, + -0.09171010352077826, + -0.08332672052571556, + -0.07151621982494057, + -0.05649812465629879, + -0.037256279255309555, + -0.013339276819726686, + 0.014358731667856083, + 0.04222395095297131, + 0.07007289439719808, + 0.09342024365371226 + ], + "out_upper_bb": [ + NaN, + 69.3880992052357, + 69.2924500393519, + 69.15471013046499, + 69.10560176287322, + 69.07148598965006, + 69.0318191380368, + 68.98329915546712, + 68.96370609509238, + 68.91964470527242, + 68.88930027655803, + 68.85799186250794, + 68.82938654298601, + 68.80633740131164, + 68.8173792151517, + 68.81866390396512, + 68.8027314373965, + 68.78611107758198, + 68.76731654510762, + 68.74792913636294, + 68.74907776319421, + 68.63156280450991, + 68.48070937226352, + 68.41805695369644, + 68.41561050449269, + 68.44015171807563, + 68.48549927766328, + 68.56575294784696, + 68.68973090788347, + 68.8218101216569, + 68.91325256117383, + 69.02217811451472, + 69.08628758925016 + ], + "out_lower_bb": [ + NaN, + 67.6769007947643, + 67.94421662731477, + 68.042789869535, + 67.94839823712678, + 67.8501806770166, + 67.78389514767748, + 67.76295084453288, + 67.68740501601873, + 67.70035529472759, + 67.73251790526015, + 67.75200813749204, + 67.76215191855246, + 67.75294831297408, + 67.67395411818163, + 67.61196109603488, + 67.58726856260351, + 67.56777781130691, + 67.55878871805028, + 67.55837086363708, + 67.50922223680581, + 67.50623719549009, + 67.58309062773647, + 67.61974304630357, + 67.62068949550732, + 67.61264828192436, + 67.59730072233671, + 67.56104705215304, + 67.51806909211652, + 67.45748987834311, + 67.41804743882616, + 67.37812188548527, + 67.37051241074982 + ], + "overall_sma_10": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.22999999999999, + 69.151, + 69.073, + 68.9315, + 68.7505, + 68.55850000000001, + 68.3775, + 68.237, + 68.11999999999999, + 68.0205, + 67.95, + 67.8835, + 67.80350000000001, + 67.786, + 67.797, + 67.824, + 67.88562, + 68.05011999999999, + 68.18712000000001, + 68.26772, + 68.31447, + 68.29097, + 68.26347, + 68.15247000000001, + 68.08247, + 67.98347000000001, + 67.84385, + 67.61835, + 67.42035, + 67.25475, + 67.05199999999999, + 66.898, + 66.74600000000001, + 66.6835, + 66.59349999999999, + 66.55850000000001, + 66.5705, + 66.58900000000001, + 66.624, + 66.6665, + 66.7465, + 66.85849999999999, + 66.9713, + 67.0793, + 67.1848, + 67.2248, + 67.2363, + 67.21029999999999, + 67.17580000000001, + 67.1143, + 67.0473, + 66.9923, + 66.9275, + 66.87950000000001, + 66.82300000000001, + 66.81, + 66.902, + 66.958, + 66.99150999999999, + 67.04751, + 67.10501000000001, + 67.13701, + 67.21301000000001, + 67.28101, + 67.35801, + 67.42701, + 67.36751000000001, + 67.37151, + 67.4625, + 67.5335, + 67.594, + 67.67099999999999, + 67.726, + 67.773, + 67.8045, + 67.8295, + 67.87177, + 67.88354999999999, + 67.82105, + 67.76504, + 67.74804, + 67.78604, + 67.84504, + 67.92204000000001, + 67.98704000000001, + 68.08231, + 68.15254, + 68.25576, + 68.38126, + 68.47776999999999, + 68.60977, + 68.68177, + 68.75227, + 68.81227, + 68.89577, + 68.93199999999999, + 69.0055, + 69.0875, + 69.12660000000001, + 69.2081, + 69.23209999999999, + 69.1506, + 69.0421, + 68.9341, + 68.8221, + 68.72631, + 68.64430999999999, + 68.54031, + 68.40021, + 68.26221000000001, + 68.12421, + 68.11671, + 68.12571, + 68.13518, + 68.13618, + 68.07847000000001, + 67.99247, + 67.92697, + 67.90897, + 67.89597, + 67.86397, + 67.81697, + 67.81113, + 67.80566, + 67.80966, + 67.89216, + 67.97016, + 68.01866, + 68.12816000000001, + 68.22816, + 68.32316, + 68.38216, + 68.381, + 68.372, + 68.364, + 68.327, + 68.30999999999999, + 68.31899999999999, + 68.2595, + 68.199, + 68.152, + 68.10499999999999, + 68.068, + 68.04599999999999, + 68.02, + 68.0168, + 67.9963, + 67.9393, + 67.8783, + 67.8648, + 67.88579999999999, + 67.9313, + 67.98479999999999, + 68.0368, + 68.10679999999999, + 68.191, + 68.28299999999999, + 68.392, + 68.52199999999999, + 68.592 + ], + "overall_sma_50": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.858594, + 67.816394, + 67.771454, + 67.726554, + 67.681654, + 67.62985400000001, + 67.582754, + 67.540954, + 67.505454, + 67.464754, + 67.422054, + 67.384654, + 67.342354, + 67.316154, + 67.296154, + 67.280154, + 67.287654, + 67.28515399999999, + 67.27975599999999, + 67.270156, + 67.253056, + 67.235356, + 67.22425600000001, + 67.21515600000001, + 67.20835600000001, + 67.200756, + 67.184032, + 67.149432, + 67.134832, + 67.123312, + 67.108962, + 67.111362, + 67.116762, + 67.139262, + 67.152762, + 67.169962, + 67.189616, + 67.202472, + 67.214972, + 67.22537, + 67.24817, + 67.28897, + 67.33657, + 67.38697, + 67.43147, + 67.474724, + 67.506024, + 67.535824, + 67.56642400000001, + 67.58762399999999, + 67.620824, + 67.653624, + 67.692764, + 67.733564, + 67.773664, + 67.816164, + 67.859864, + 67.911264, + 67.95658399999999, + 68.006384, + 68.057784, + 68.085284, + 68.11568399999999, + 68.144484, + 68.173484, + 68.199426, + 68.208326, + 68.227726, + 68.238324, + 68.249324, + 68.261624, + 68.281224, + 68.298224, + 68.31531799999999, + 68.329118, + 68.329718, + 68.333318, + 68.338818, + 68.327618, + 68.32181800000001, + 68.315618, + 68.310418, + 68.31525, + 68.32185, + 68.33015, + 68.34225, + 68.352996, + 68.36584, + 68.38904000000001, + 68.41444200000001, + 68.430642, + 68.429642, + 68.422442, + 68.41184200000001, + 68.405542, + 68.391188, + 68.384488, + 68.378488, + 68.364688, + 68.358688, + 68.339088, + 68.314288, + 68.285588, + 68.258588, + 68.230388, + 68.208148, + 68.182648, + 68.148848, + 68.115028, + 68.090028, + 68.069828, + 68.07042799999999, + 68.074128, + 68.079128, + 68.087328, + 68.101086, + 68.110386, + 68.119186, + 68.139386, + 68.155986 + ], + "overall_sma_200": [ + 68.99, + 69.235, + 69.31833333333333, + 69.345, + 69.38, + 69.39833333333333, + 69.39999999999999, + 69.345, + 69.28777777777776, + 69.2435, + 69.20818181818181, + 69.165, + 69.12961538461538, + 69.04964285714286, + 68.96033333333334, + 68.8734375, + 68.7985294117647, + 68.72944444444444, + 68.67315789473685, + 68.63199999999999, + 68.60904761904762, + 68.5825, + 68.55304347826088, + 68.52312500000001, + 68.495, + 68.46980769230768, + 68.46041481481481, + 68.48682857142857, + 68.50555862068965, + 68.51057333333333, + 68.51402258064516, + 68.49139687499999, + 68.46529393939393, + 68.4141088235294, + 68.37713428571429, + 68.33471388888888, + 68.29377567567568, + 68.25828157894736, + 68.2273, + 68.1966175, + 68.15743170731707, + 68.11201666666666, + 68.06545813953488, + 68.02078863636363, + 67.98077111111111, + 67.94858043478261, + 67.92712127659574, + 67.91051458333332, + 67.90009591836734, + 67.89059400000001, + 67.88077843137255, + 67.87095576923076, + 67.85901320754718, + 67.84643888888888, + 67.83604909090909, + 67.81933392857142, + 67.80592456140351, + 67.78978793103448, + 67.77733389830509, + 67.76121166666667, + 67.74414262295082, + 67.7292370967742, + 67.71115396825397, + 67.6953546875, + 67.68019538461539, + 67.66640454545454, + 67.67101044776119, + 67.6674661764706, + 67.66344637681159, + 67.65925428571428, + 67.65412394366197, + 67.64698333333334, + 67.64291506849314, + 67.63936216216216, + 67.63723733333333, + 67.6349052631579, + 67.63159480519481, + 67.62952307692308, + 67.63801012658227, + 67.643535, + 67.6467012345679, + 67.64991219512196, + 67.65292530120482, + 67.65527142857142, + 67.65691529411765, + 67.65753255813954, + 67.65920114942529, + 67.65838977272728, + 67.65857640449438, + 67.65703555555555, + 67.65783736263737, + 67.66470869565217, + 67.67358279569893, + 67.68365106382979, + 67.6916652631579, + 67.70178020833333, + 67.71006082474227, + 67.71934591836735, + 67.73157474747475, + 67.739109, + 67.75208811881188, + 67.7644205882353, + 67.77830970873786, + 67.79217211538462, + 67.80634190476191, + 67.81783867924528, + 67.83112990654206, + 67.84602685185185, + 67.85955871559632, + 67.87265363636364, + 67.88542252252252, + 67.88818660714286, + 67.89014955752212, + 67.89234122807017, + 67.89466869565217, + 67.89615517241378, + 67.90063247863247, + 67.90486440677967, + 67.90499159663865, + 67.90511666666666, + 67.90515702479338, + 67.90691803278689, + 67.90930081300813, + 67.911925, + 67.91398960000001, + 67.9106246031746, + 67.90786377952756, + 67.90659140625, + 67.9053, + 67.90441307692308, + 67.90201297709923, + 67.90010378787879, + 67.90191954887217, + 67.9039947761194, + 67.9062614814815, + 67.9092669117647, + 67.9124109489051, + 67.91471231884057, + 67.92133309352518, + 67.92753785714285, + 67.93188156028368, + 67.9340514084507, + 67.93542167832167, + 67.93649513888889, + 67.93782965517242, + 67.9378787671233, + 67.93945782312925, + 67.94202905405405, + 67.9440288590604, + 67.94563533333334, + 67.94645894039735, + 67.94529802631578, + 67.94408692810457, + 67.94360584415584, + 67.94313096774194, + 67.94293782051282, + 67.94307834394904, + 67.94185632911392, + 67.93989496855346, + 67.940583125, + 67.94269130434783, + 67.94443395061728, + 67.94658466257668, + 67.94928841463415, + 67.95305030303031, + 67.9578813253012, + 67.96343293413173, + 67.96865059523809, + 67.97433905325444, + 67.97890176470588 + ], + "overall_ema_10": [ + 68.99, + 69.07909090909091, + 69.15289256198346, + 69.20236664162283, + 69.26011816132777, + 69.30191485926817, + 69.32156670303759, + 69.2558273024853, + 69.17840415657888, + 69.11778521901908, + 69.07000608828834, + 69.00091407223591, + 68.94711151364757, + 68.77672760207528, + 68.58277712897068, + 68.39863583279418, + 68.2534293177407, + 68.12644216906057, + 68.04163450195864, + 68.00679186523888, + 68.03282970792272, + 68.03140612466404, + 68.00842319290695, + 67.97689170328749, + 67.9483659390534, + 67.92866304104369, + 67.98094248812666, + 68.20258930846727, + 68.35302761601866, + 68.40811350401528, + 68.4461837760125, + 68.32687763491931, + 68.20017261038852, + 67.9319594084997, + 67.78433042513612, + 67.61445216602046, + 67.47000631765309, + 67.37455062353433, + 67.31554141925535, + 67.25817025211802, + 67.13668475173291, + 66.97546934232692, + 66.81811128008566, + 66.68754559279735, + 66.60253730319783, + 66.58389415716186, + 66.64864067404152, + 66.73616055148851, + 66.85685863303605, + 66.96015706339314, + 67.03831032459439, + 67.0986175383045, + 67.12395980406731, + 67.13414893060052, + 67.15975821594587, + 67.11252944941026, + 67.10206954951748, + 67.05987508596884, + 67.05898870670177, + 67.01371803275599, + 66.96031475407308, + 66.93480298060524, + 66.8721115295861, + 66.84081852420681, + 66.81703333798738, + 66.80848182198967, + 67.02057603617337, + 67.09501675686911, + 67.14866825562018, + 67.18891039096196, + 67.20819941078706, + 67.19579951791668, + 67.22383596920456, + 67.25222942934917, + 67.29364226037659, + 67.32388912212629, + 67.3340910999215, + 67.35880180902667, + 67.52992875284001, + 67.62994170686909, + 67.67904321471107, + 67.72103535749088, + 67.75357438340163, + 67.77110631369223, + 67.77545062029364, + 67.76355050751297, + 67.77066859705607, + 67.7374197612277, + 67.72607071373176, + 67.6885851294169, + 67.69611510588655, + 67.80409417754353, + 67.92880432708107, + 68.05447626761178, + 68.12548058259145, + 68.2231568403021, + 68.27440105115626, + 68.3372372236733, + 68.44501227391451, + 68.45228276956641, + 68.56095862964524, + 68.64260251516428, + 68.74303842149804, + 68.82975870849839, + 68.91162076149868, + 68.93223516849892, + 68.98819241059002, + 69.0703392450282, + 69.11591392775034, + 69.14938412270482, + 69.17495064584939, + 68.9967778011495, + 68.83554547366778, + 68.70908266027364, + 68.60924944931479, + 68.51067682216664, + 68.49419012722726, + 68.47706464954956, + 68.37578016781328, + 68.29291104639267, + 68.22329085613946, + 68.20451070047774, + 68.20369057311815, + 68.20932865073303, + 68.20217798696338, + 68.07269108024276, + 67.97947452019862, + 67.93684278925342, + 67.90105319120734, + 67.8808617018969, + 67.82797775609747, + 67.79561816407974, + 67.85852395242887, + 67.91697414289635, + 67.97025157146065, + 68.03293310392235, + 68.08876344866374, + 68.11444282163396, + 68.2454532177005, + 68.34446172357313, + 68.38001413746892, + 68.35455702156548, + 68.31372847218994, + 68.2730505681554, + 68.24704137394532, + 68.19212476050072, + 68.1881020767733, + 68.21208351735997, + 68.21715924147634, + 68.21131210666246, + 68.18561899636019, + 68.11005190611289, + 68.04640610500145, + 68.01433226772846, + 67.98809003723237, + 67.97443730319011, + 67.97272142988281, + 67.93222662444957, + 67.8772763290951, + 67.90868063289598, + 67.97619324509671, + 68.0214308368973, + 68.07117068473414, + 68.1291396511461, + 68.20929607821044, + 68.30851497308126, + 68.41333043252102, + 68.4909067175172, + 68.5707418597868, + 68.60333424891647 + ], + "overall_ema_50": [ + 68.99, + 69.0092156862745, + 69.02787389465588, + 69.04344746741448, + 69.06213580202568, + 69.07891479018153, + 69.0918985238999, + 69.08672603276658, + 69.07665834520711, + 69.0675737042186, + 69.05923748052376, + 69.04475757932674, + 69.03143375268647, + 68.99137752709093, + 68.94112742798933, + 68.88735772493094, + 68.83687310826699, + 68.78660357460946, + 68.74242304227184, + 68.70742606022196, + 68.68556621472307, + 68.65966165728295, + 68.63006708248754, + 68.59888798121352, + 68.56834335449926, + 68.5397808700091, + 68.52709142412638, + 68.55347999572928, + 68.57216705472028, + 68.57545462120184, + 68.57710345958608, + 68.54623665724938, + 68.51030580794549, + 68.44029381547703, + 68.3885175874191, + 68.32818356438307, + 68.26903911087786, + 68.21711600849049, + 68.17134675325556, + 68.12541158646123, + 68.06519936738431, + 67.99401507846727, + 67.92013213421366, + 67.84875440346019, + 67.78488168175586, + 67.73449416482427, + 67.7033375309096, + 67.68085370616804, + 67.66983983533791, + 67.66023827316779, + 67.64964069382788, + 67.63867439210914, + 67.62296167084995, + 67.60559062493427, + 67.59262628670156, + 67.5654644715368, + 67.54544625696673, + 67.51895816845823, + 67.50076373047948, + 67.4736749567352, + 67.4441190760789, + 67.41964381819346, + 67.38710876649961, + 67.3601633246761, + 67.3346667237084, + 67.3125229306218, + 67.3385024235386, + 67.34209056379198, + 67.34397328678054, + 67.34499394220092, + 67.34303339544795, + 67.3350713015088, + 67.33565674066533, + 67.33739569201178, + 67.34298801781524, + 67.34757672299895, + 67.34884822405782, + 67.35359927409476, + 67.39071302805182, + 67.41774388969685, + 67.43665589402246, + 67.45521840798236, + 67.4726608233556, + 67.48745843812597, + 67.49951889153279, + 67.50777305264916, + 67.51933881529037, + 67.52202356763192, + 67.52802264341106, + 67.52770410837533, + 67.5356372805959, + 67.56522013233725, + 67.60148600950049, + 67.64142773461812, + 67.67294037247623, + 67.71175447551637, + 67.74286214314318, + 67.77725970615718, + 67.8224652078765, + 67.84844696443037, + 67.89556669131545, + 67.93926995832268, + 67.98851427368258, + 68.03680783157739, + 68.08556046563318, + 68.12240123168678, + 68.16622863436574, + 68.2161804526259, + 68.25950670938568, + 68.30031036784115, + 68.33912172596503, + 68.33346989357425, + 68.32470636833604, + 68.31746298134247, + 68.3112879624663, + 68.30171196393822, + 68.30635071045045, + 68.31002323160926, + 68.2947282029187, + 68.28003297927484, + 68.26552188204836, + 68.25981514157588, + 68.25746944974938, + 68.25657653015138, + 68.25318137210623, + 68.22325269084716, + 68.19724278140218, + 68.1795077703668, + 68.16227217152888, + 68.14767326284148, + 68.12580372312222, + 68.10714475358802, + 68.10849593972182, + 68.11130002051705, + 68.11517060794775, + 68.1230070546949, + 68.13151658196178, + 68.1353786767868, + 68.16281480710889, + 68.18741030486933, + 68.2012373517372, + 68.20275745559064, + 68.19990422203807, + 68.19559425254639, + 68.19302192891712, + 68.1832955787635, + 68.18277418351788, + 68.1881555880858, + 68.19018870227852, + 68.18998522375779, + 68.18527992086533, + 68.16899443377257, + 68.15295543636972, + 68.14185914474737, + 68.1311980018161, + 68.12264121743115, + 68.11645920890444, + 68.10208825953565, + 68.08357499445583, + 68.08225832800659, + 68.09001290337888, + 68.09530651501107, + 68.10313763206946, + 68.11438713669419, + 68.13225430780422, + 68.15667570749818, + 68.18523744445903, + 68.21091440742143, + 68.23911384242452, + 68.259148593702 + ], + "overall_ema_200": [ + 68.99, + 68.99487562189054, + 68.99975248137422, + 69.00398379996751, + 69.00911828952007, + 69.01390318216167, + 69.01784444403071, + 69.01726887742345, + 69.01540550550878, + 69.01370992833954, + 69.01213072507248, + 69.008925444226, + 69.00590131045261, + 68.99599184467696, + 68.98319590592396, + 68.96913425511875, + 68.95551102869966, + 68.94157559557829, + 68.92882359960238, + 68.91808903642227, + 68.91044635944296, + 68.90163594790621, + 68.89171917230516, + 68.88120455367526, + 68.87064530438496, + 68.8603901272269, + 68.85398027521471, + 68.85742325755089, + 68.8591404390678, + 68.85711914116662, + 68.85473487110526, + 68.84414049427835, + 68.83205949433528, + 68.81109372822249, + 68.79426692495659, + 68.77492098540478, + 68.75546903530125, + 68.73745441803457, + 68.72066382681035, + 68.70354279370777, + 68.68251251715347, + 68.65830841250518, + 68.6329521098932, + 68.60774860631217, + 68.58398991371206, + 68.56325369566517, + 68.54710191759885, + 68.53300140100583, + 68.52172775522469, + 68.51081504124237, + 68.4996626527723, + 68.48842222836662, + 68.47598021614407, + 68.46308489061029, + 68.45126315040521, + 68.43582769617232, + 68.42208811710593, + 68.40664445424916, + 68.39319525569941, + 68.37744206907554, + 68.36095010818921, + 68.34561727129181, + 68.32814844272174, + 68.31194796070461, + 68.2960081800011, + 68.28082401900606, + 68.27778099394132, + 68.26934536216082, + 68.26059665208956, + 68.25173499385981, + 68.24221524267713, + 68.23124792682961, + 68.22247929074175, + 68.21409641222691, + 68.2067919703142, + 68.19936120444044, + 68.19120835663506, + 68.18403215408148, + 68.1851860629961, + 68.18413943550361, + 68.1813121774389, + 68.17861255378278, + 68.17584028956604, + 68.17259809763007, + 68.16884090262879, + 68.1642753215081, + 68.160677557115, + 68.15497728291484, + 68.1502013895525, + 68.14392973393508, + 68.13981103011484, + 68.14130544772564, + 68.14477504526072, + 68.14950365177553, + 68.15244391394693, + 68.15752108893253, + 68.1609785905352, + 68.1655459677438, + 68.17315247552744, + 68.17625543596996, + 68.18494941173145, + 68.1931588703212, + 68.20312743877572, + 68.21324557371328, + 68.22386004561663, + 68.2318315874513, + 68.24186311394432, + 68.25378487400458, + 68.26440392998464, + 68.27470836849226, + 68.28481077278586, + 68.28391713325566, + 68.2821866145168, + 68.28077182233255, + 68.27957011265761, + 68.27745598218341, + 68.2788743306194, + 68.2800795611605, + 68.27649667995493, + 68.27294944930863, + 68.26933801200207, + 68.26785206163389, + 68.267176916742, + 68.2668537633416, + 68.26589004430338, + 68.25816974535509, + 68.25122278271475, + 68.24618574010067, + 68.24114906606982, + 68.2366600206363, + 68.23022559257026, + 68.22445220358946, + 68.22362780355375, + 68.22319369605572, + 68.22306241549796, + 68.22397721733381, + 68.22513167288274, + 68.22518011394858, + 68.23124797351129, + 68.2368076951679, + 68.23982453402196, + 68.23982627995208, + 68.2387334811466, + 68.23725354601082, + 68.23618634654802, + 68.23328896996546, + 68.23265922897077, + 68.23352829136908, + 68.23359268647984, + 68.23310917716164, + 68.23148620027446, + 68.22689429778417, + 68.22224858337836, + 68.21874362234972, + 68.2152735365552, + 68.21226583967406, + 68.20980548306039, + 68.20523030412448, + 68.19950661950634, + 68.19801899145156, + 68.19883472287991, + 68.19909507389603, + 68.20004935176772, + 68.20193940796904, + 68.20560170241711, + 68.21106835214431, + 68.21777413968516, + 68.22396544177785, + 68.23099066126265, + 68.2361549332899 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.06966647997987252, + 0.08804348375552706, + 0.10901642422072655, + 0.12181270037756065, + 0.12406832756165898, + 0.08852423686472832, + 0.049297108975522974, + 0.01919839499993259, + -0.003804282844185991, + -0.034945363401902796, + -0.057748826934002295, + -0.13039827754252542, + -0.20976296645183368, + -0.28072090828732144, + -0.3307224762976091, + -0.3697183204504171, + -0.38768123743111005, + -0.38218003292956837, + -0.3495830204804662, + -0.3300317084991917, + -0.3205253334882201, + -0.3150086541094055, + -0.30829320839541197, + -0.29792306479161823, + -0.2563929173551287, + -0.14245342386664106, + -0.06512244265638856, + -0.033628113301858775, + -0.011641067644561076, + -0.06029348409376212, + -0.11048790172097256, + -0.2207486232041731, + -0.2731096030191651, + -0.33255926409337633, + -0.3777399471105696, + -0.39886167942191264, + -0.4024885445727051, + -0.4047319455361986, + -0.43458381870659935, + -0.48014202339901146, + -0.521532160711871, + -0.548814665322098, + -0.5543628992438272, + -0.5300560979090676, + -0.46987206725751207, + -0.4022079741002358, + -0.32307276750576364, + -0.2553962065841233, + -0.20225478470437963, + -0.15991031132617195, + -0.13544201667002653, + -0.11935498220529439, + -0.0978126619584998, + -0.10973463142944695, + -0.10545999632628877, + -0.115666934677634, + -0.10758784723577719, + -0.119576165083501, + -0.13478551764130486, + -0.13718845178043182, + -0.1558552696753992, + -0.15992921224638224, + -0.1605007716709821, + -0.15433318122963158, + -0.05161688465899772, + -0.014028710597571603, + 0.012397678887566599, + 0.03135741220056332, + 0.039871648702757057, + 0.03372329668934526, + 0.04527403745731817, + 0.0562009820765752, + 0.07209871951815217, + 0.08213713239098297, + 0.08268418370283825, + 0.08935000243772606, + 0.1597651025583673, + 0.19556308581461224, + 0.20702232527959552, + 0.2144388539170592, + 0.21700805608126927, + 0.2125593334910434, + 0.20226407409995772, + 0.18511235720835373, + 0.1769597316413467, + 0.15141269187640205, + 0.13662782947507424, + 0.11111458594724866, + 0.1066194283576749, + 0.146554909695098, + 0.19212766675781268, + 0.23601369959318674, + 0.2537476147822275, + 0.2821163789356689, + 0.2885475602076184, + 0.2994717328827079, + 0.32934711907677183, + 0.3135019416609879, + 0.34258618224222914, + 0.3582779811905823, + 0.3812470204670433, + 0.3968923131142219, + 0.40941335649175414, + 0.39421573114375974, + 0.3949672699036597, + 0.4070094467679297, + 0.4023130389348921, + 0.39237353947670783, + 0.3793169682262487, + 0.2774143329932741, + 0.18763404233502, + 0.1175482414792981, + 0.06289357423929687, + 0.011945403903240503, + 4.418322508570327e-05, + -0.010876080078020323, + -0.05759849628327629, + -0.09354798480553939, + -0.12144518538786997, + -0.12516583900207934, + -0.12027272329808625, + -0.11230036514484709, + -0.10993569291485983, + -0.16107521532254054, + -0.19372213213398481, + -0.20233470647761465, + -0.20717550168727428, + -0.20461856913999554, + -0.2162378548178907, + -0.2180907099237288, + -0.17784105839783138, + -0.14121650454252688, + -0.10851958622805569, + -0.0732895837169707, + -0.042858218972199325, + -0.02730249765966164, + 0.03345828111979188, + 0.07709184533594282, + 0.09045612675504344, + 0.07596425462747902, + 0.0549696054719675, + 0.03470348883476504, + 0.021620879061060805, + -0.0036332554232956227, + -0.005429135655504069, + 0.005191518130160944, + 0.007071614194344988, + 0.004076571347852109, + -0.007490218020194561, + -0.040398782704315295, + -0.06651918201291096, + -0.07745090019471945, + -0.08513300532069934, + -0.08675137252400589, + -0.08288255625851093, + -0.09605789899912054, + -0.11485843363637116, + -0.09477499571812587, + -0.05961247318140295, + -0.03577160825169301, + -0.011101168682827733, + 0.015932379910239547, + 0.05128991935029603, + 0.09316502951728012, + 0.13528182489577034, + 0.1631478973445013, + 0.19030054217077463, + 0.19504634034325363 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.020187427050105955, + 0.03375863839119018, + 0.04881019555709745, + 0.0634106965211901, + 0.07554222272928388, + 0.07813862555637277, + 0.07237032224020282, + 0.061735936792148775, + 0.048627892864881825, + 0.03191324161152491, + 0.01398082790241947, + -0.014894993186569509, + -0.053868587839622346, + -0.09923905192916217, + -0.14553573680285156, + -0.19037225353236467, + -0.22983405031211376, + -0.2603032468356047, + -0.27815920156457696, + -0.28853370295149994, + -0.29493202905884397, + -0.2989473540689563, + -0.30081652493424743, + -0.3002378329057216, + -0.29146884979560306, + -0.26166576460981067, + -0.22235710021912627, + -0.18461130283567279, + -0.15001725579745046, + -0.1320725014567128, + -0.12775558150956473, + -0.14635418984848642, + -0.17170527248262216, + -0.203876070804773, + -0.23864884606593234, + -0.27069141273712843, + -0.2970508391042438, + -0.3185870603906348, + -0.34178641205382776, + -0.3694575343228645, + -0.3998724596006658, + -0.4296609007449523, + -0.45460130044472724, + -0.46969225993759534, + -0.4697282214015787, + -0.45622417194131015, + -0.42959389105420087, + -0.3947543541601854, + -0.35625444026902425, + -0.31698561448045376, + -0.28067689491836834, + -0.24841251237575357, + -0.21829254229230283, + -0.19658096011973167, + -0.1783567673610431, + -0.1658188008243613, + -0.1541726101066445, + -0.1472533211020158, + -0.14475976040987362, + -0.14324549868398526, + -0.14576745288226806, + -0.14859980475509088, + -0.15097999813826912, + -0.1516506347565416, + -0.13164388473703284, + -0.10812084990914059, + -0.08401714414979915, + -0.06094223287972665, + -0.04077945656322991, + -0.025878905912714877, + -0.011648317238708267, + 0.0019215426243484272, + 0.015956978003109176, + 0.029193008880683935, + 0.039891243845114804, + 0.049782995563637064, + 0.07177941696258311, + 0.09653615073298893, + 0.11863338564231025, + 0.13779447929726005, + 0.1536371946540619, + 0.1654216224214582, + 0.1727901127571581, + 0.17525456164739725, + 0.17559559564618715, + 0.17075901489223014, + 0.16393277780879895, + 0.15336913943648892, + 0.14401919722072612, + 0.1445263397156005, + 0.15404660512404295, + 0.17044002401787173, + 0.18710154217074287, + 0.20610450952372808, + 0.22259311966050616, + 0.23796884230494653, + 0.2562444976593116, + 0.2676959864596469, + 0.28267402561616334, + 0.29779481673104713, + 0.3144852574782464, + 0.3309666686054415, + 0.3466560061827041, + 0.35616795117491523, + 0.3639278149206641, + 0.37254414129011726, + 0.37849792081907224, + 0.38127304455059935, + 0.3808818292857292, + 0.3601883300272382, + 0.3256774724887946, + 0.2840516262868953, + 0.23982001587737561, + 0.1942450934825486, + 0.15540491143105603, + 0.12214871312924076, + 0.08619927124673736, + 0.050249820036282006, + 0.015910818951451612, + -0.012304512639254576, + -0.033898154771020914, + -0.04957859684578615, + -0.06165001605960089, + -0.08153505591218882, + -0.10397247115654804, + -0.12364491822076136, + -0.14035103491406395, + -0.15320454175925027, + -0.16581120437097838, + -0.17626710548152846, + -0.17658189606478905, + -0.16950881776033663, + -0.15731097145388045, + -0.1405066939064985, + -0.12097699891963867, + -0.10224209866764326, + -0.07510202271015624, + -0.04466324910093643, + -0.01763937392974045, + 0.0010813517817034445, + 0.011859002519756256, + 0.016427899782758014, + 0.017466495638418573, + 0.013246545426075734, + 0.009511409209759774, + 0.008647430993840008, + 0.008332267633941005, + 0.007481128376723226, + 0.004486859097339669, + -0.004490269262991325, + -0.016896051812975252, + -0.029007021489324093, + -0.040232218255599146, + -0.0495360491092805, + -0.05620535053912659, + -0.06417586023112538, + -0.07431237491217454, + -0.07840489907336481, + -0.07464641389497244, + -0.06687145276631656, + -0.0557173959496188, + -0.04138744077764714, + -0.022851968752058503, + 0.00035143090180922085, + 0.027337509700601448, + 0.054499587229381426, + 0.08165977821766007, + 0.1043370906427788 + ], + "overall_upper_bb": [ + NaN, + 69.92796464556282, + 69.88704532840056, + 69.82144516998287, + 69.82130488327233, + 69.80313781288694, + 69.76963946398259, + 69.8075086871771, + 69.84009360932505, + 69.83475196734463, + 69.81605142142371, + 69.81724089247624, + 69.80420737906414, + 69.93181207417126, + 70.05632907541752, + 70.14007987915312, + 70.17172716111602, + 70.18491238572814, + 70.17031524016153, + 70.13500541022243, + 70.09782171220257, + 69.98411373277355, + 69.85499302167815, + 69.71969732873062, + 69.5382527106587, + 69.33076455499817, + 69.11691131517436, + 69.1761069754065, + 69.21749549151502, + 69.18530107887885, + 69.14429780078704, + 69.07460905971067, + 68.9959882916417, + 69.09589564432629, + 69.12437994218845, + 69.17619392792783, + 69.22141649972065, + 69.24652310132988, + 69.25760176327937, + 69.25845594741173, + 69.2558231038326, + 69.28200802973758, + 69.30957710042698, + 69.32015027509821, + 69.30252096961082, + 69.2547388729707, + 69.1444689693511, + 68.79872178634386, + 68.46526070249196, + 68.20108106532432, + 67.89108654744213, + 67.80641896714918, + 67.73509287651235, + 67.76681097207653, + 67.78599412187803, + 67.78831335289276, + 67.80226628008482, + 67.79841131718216, + 67.79884017130105, + 67.78890177049286, + 67.7881028300058, + 67.76442710576616, + 67.71441624337749, + 67.64473043630478, + 67.58183458016215, + 67.557124842177, + 67.75603994751695, + 67.78948971658295, + 67.78807470585714, + 67.78012405753555, + 67.76778242168085, + 67.74323581464172, + 67.75666253730054, + 67.77910905591834, + 67.80717197977134, + 67.84748544295466, + 67.87221505201342, + 67.90567460065273, + 68.12223241709337, + 68.23972794086983, + 68.29610591179463, + 68.34775197874728, + 68.35544536980038, + 68.34967620880059, + 68.31541481473988, + 68.25644640722014, + 68.23234422296738, + 68.23398408070189, + 68.23804553512025, + 68.2348289290314, + 68.23301369391477, + 68.29703687601669, + 68.41911437995911, + 68.55267084343707, + 68.62662807996672, + 68.73229218630118, + 68.77576809430204, + 68.83456532147225, + 68.95295887531407, + 68.99017847898607, + 69.13392370463913, + 69.24855531046485, + 69.38624598828079, + 69.50708090243961, + 69.61729981712759, + 69.65763586509404, + 69.72376938024841, + 69.77777362463289, + 69.79060732400467, + 69.72810510027526, + 69.65525341730974, + 69.66869143718196, + 69.71163913498876, + 69.74807704212216, + 69.77165800582854, + 69.80548627784863, + 69.80789487835462, + 69.81136666574554, + 69.83558914850997, + 69.86637333990019, + 69.85647979924957, + 69.82634724243228, + 69.76091212599023, + 69.6816433183085, + 69.5808109517342, + 69.55656760723937, + 69.46036508111818, + 69.272021788422, + 69.07887921630004, + 68.84203884121798, + 68.53569345524829, + 68.52058700436405, + 68.5240639852242, + 68.52894484880879, + 68.53545103437199, + 68.56717619985335, + 68.5515784784397, + 68.52146006127658, + 68.68797423923934, + 68.81265331178584, + 68.8697257898395, + 68.87843677047455, + 68.87366454048886, + 68.8636862083245, + 68.86101025671985, + 68.83512807334657, + 68.81808053283636, + 68.8246949061796, + 68.81823273474576, + 68.80849215309055, + 68.76100303149062, + 68.7407353250879, + 68.7654922657294, + 68.77264976060643, + 68.77567618996918, + 68.76534698694648, + 68.747929136363, + 68.74907776319425, + 68.63156280450994, + 68.48070937226355, + 68.41805695369645, + 68.41561050449272, + 68.44015171807564, + 68.48549927766331, + 68.56575294784699, + 68.6897309078835, + 68.82181012165692, + 68.91325256117388, + 69.02217811451476, + 69.08628758925022 + ], + "overall_lower_bb": [ + NaN, + 68.54203535443717, + 68.7496213382661, + 68.86855483001713, + 68.93869511672766, + 68.99352885377971, + 69.0303605360174, + 68.88249131282289, + 68.73546194623047, + 68.65224803265536, + 68.60031221493992, + 68.51275910752378, + 68.45502339016662, + 68.16747364011445, + 67.86433759124915, + 67.60679512084687, + 67.42533166241338, + 67.27397650316074, + 67.17600054931216, + 67.12899458977755, + 67.08217828779743, + 67.05038626722646, + 67.02150697832187, + 66.99780267126941, + 67.00924728934129, + 67.05173544500182, + 67.14620868482565, + 67.11101302459352, + 67.08962450848497, + 67.10291892112114, + 67.12017219921297, + 67.09986094028932, + 67.0709817083583, + 66.8425743556737, + 66.75509005781154, + 66.6312760720722, + 66.50805350027935, + 66.42194689867013, + 66.34986823672061, + 66.26401405258827, + 66.1106468961674, + 65.9069619702624, + 65.69989289957302, + 65.51581972490179, + 65.37344903038918, + 65.28723112702929, + 65.26988103064889, + 65.40862821365613, + 65.57908929750802, + 65.7201689346757, + 65.90741345255786, + 65.95008103285083, + 65.98220712348761, + 65.99598902792347, + 65.99230587812197, + 65.99498664710724, + 66.00453371991519, + 66.00088868281786, + 66.00095982869895, + 65.99189822950717, + 66.0056971699942, + 66.08637289423383, + 66.18438375662251, + 66.31406956369521, + 66.42596541983785, + 66.47767515782299, + 66.38226005248306, + 66.37881028341704, + 66.37923529414287, + 66.38168594246446, + 66.38452757831915, + 66.38607418535825, + 66.38384746269946, + 66.38140094408165, + 66.37383802022865, + 66.38952455704533, + 66.39729494798658, + 66.42383539934724, + 66.33177758290664, + 66.34128205913017, + 66.40290408820536, + 66.46025802125271, + 66.58356463019962, + 66.70433379119942, + 66.84709518526012, + 67.00006359277985, + 67.00693577703262, + 67.02107591929813, + 67.04550446487974, + 67.06371107096861, + 67.10902630608523, + 67.16000312398332, + 67.15192562004087, + 67.14236915656294, + 67.16491192003328, + 67.17951781369882, + 67.24854190569798, + 67.30474467852774, + 67.24935112468592, + 67.25263152101395, + 67.22388629536087, + 67.21925468953516, + 67.2110640117192, + 67.22722909756038, + 67.26551018287242, + 67.35667413490596, + 67.43427061975159, + 67.5654863753671, + 67.71725267599533, + 67.95776489972474, + 68.18661658269026, + 68.16367856281803, + 68.08273086501126, + 67.99829295787782, + 67.94621199417146, + 67.85282372215137, + 67.84191512164539, + 67.81644333425447, + 67.69122085149004, + 67.60393666009979, + 67.49983020075041, + 67.44096275756773, + 67.40689787400977, + 67.38763668169149, + 67.37746904826581, + 67.24821239276062, + 67.1764149188818, + 67.19525821157802, + 67.23030078369996, + 67.316141158782, + 67.45248654475171, + 67.41309299563596, + 67.41277601477582, + 67.41189515119122, + 67.41038896562802, + 67.40345380014665, + 67.4110515215603, + 67.42416993872341, + 67.34915576076065, + 67.31147668821414, + 67.31740421016049, + 67.32069322952545, + 67.31846545951113, + 67.31397379167551, + 67.31264974328016, + 67.38403192665345, + 67.46207946716363, + 67.5129650938204, + 67.56942726525425, + 67.61866784690946, + 67.71415696850937, + 67.74642467491209, + 67.68350773427058, + 67.64535023939358, + 67.60832381003084, + 67.5784530130535, + 67.55837086363702, + 67.50922223680577, + 67.50623719549006, + 67.58309062773644, + 67.61974304630355, + 67.62068949550729, + 67.61264828192435, + 67.59730072233668, + 67.56104705215301, + 67.51806909211649, + 67.45748987834305, + 67.41804743882612, + 67.37812188548523, + 67.37051241074977 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1176_YUM.json b/1176_YUM.json new file mode 100644 index 0000000000000000000000000000000000000000..a8a52a8ac2bb6592e768397bed386dd4205d8fb1 --- /dev/null +++ b/1176_YUM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617114600.0, + 1617118200.0, + 1617121800.0, + 1617125400.0, + 1617129000.0, + 1617132600.0, + 1617199200.0, + 1617202800.0, + 1617206400.0, + 1617210000.0, + 1617213600.0, + 1617217200.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294600.0, + 1617298200.0, + 1617301800.0, + 1617305400.0, + 1617631200.0, + 1617634800.0, + 1617638400.0, + 1617642000.0, + 1617645600.0, + 1617649200.0, + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733800.0, + 1617737400.0, + 1617804000.0, + 1617807600.0, + 1617811200.0, + 1617814800.0, + 1617818400.0, + 1617822000.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617903000.0, + 1617906600.0, + 1617910200.0, + 1617976800.0, + 1617980400.0, + 1617984000.0, + 1617987600.0, + 1617991200.0, + 1617994800.0, + 1618234200.0, + 1618237800.0, + 1618241400.0, + 1618245000.0, + 1618248600.0, + 1618252200.0, + 1618255800.0, + 1618322400.0, + 1618326000.0, + 1618329600.0, + 1618333200.0, + 1618336800.0, + 1618340400.0, + 1618407000.0, + 1618410600.0, + 1618414200.0, + 1618417800.0, + 1618421400.0, + 1618425000.0, + 1618428600.0, + 1618495200.0, + 1618498800.0, + 1618502400.0, + 1618506000.0, + 1618509600.0, + 1618513200.0, + 1618579800.0, + 1618583400.0, + 1618587000.0, + 1618590600.0, + 1618594200.0, + 1618597800.0, + 1618601400.0, + 1618840800.0, + 1618844400.0, + 1618848000.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932600.0, + 1618936200.0, + 1618939800.0, + 1618943400.0, + 1618947000.0, + 1619013600.0, + 1619017200.0, + 1619020800.0, + 1619024400.0, + 1619028000.0, + 1619031600.0, + 1619098200.0, + 1619101800.0, + 1619105400.0, + 1619109000.0, + 1619112600.0, + 1619116200.0, + 1619119800.0, + 1619186400.0, + 1619190000.0, + 1619193600.0, + 1619197200.0, + 1619200800.0, + 1619204400.0, + 1619443800.0, + 1619447400.0, + 1619451000.0, + 1619454600.0, + 1619458200.0, + 1619461800.0, + 1619465400.0, + 1619532000.0, + 1619535600.0, + 1619539200.0, + 1619542800.0, + 1619546400.0, + 1619550000.0, + 1619616600.0, + 1619620200.0, + 1619623800.0, + 1619627400.0, + 1619631000.0, + 1619634600.0, + 1619638200.0, + 1619704800.0 + ], + "input_window": [ + 110.46, + 110.305, + 110.285, + 110.12, + 110.07, + 109.94, + 108.96, + 109.34, + 109.235, + 108.83, + 108.72, + 109.06, + 108.67, + 108.83, + 109.32, + 109.52, + 109.87, + 109.84, + 109.475, + 110.62, + 110.92, + 111.16, + 110.81, + 110.79, + 110.795, + 111.4, + 113.27, + 113.86, + 114.07, + 114.155, + 114.62, + 114.17, + 113.92, + 114.295, + 114.2, + 114.57, + 114.515, + 114.3, + 113.78, + 113.95, + 114.11, + 113.9075, + 113.77, + 114.055, + 114.31, + 114.31, + 114.12, + 113.98, + 114.49, + 114.89, + 114.55, + 115, + 116, + 116.03, + 116.36, + 115.6, + 115.735, + 116.3, + 116.56, + 117.25, + 117.89, + 117.48, + 117.75, + 117.88, + 117.53, + 118.63, + 118.35, + 118.625, + 118.73, + 118.46, + 118.425, + 118, + 118.66, + 118.38, + 118.22, + 117.72, + 117.78, + 118.64, + 118.36, + 118.09, + 117.8018, + 117.82, + 117.98, + 118.19, + 117.93, + 117.915, + 118.03, + 117.44, + 117.315, + 117.52, + 117.11, + 117.425, + 117.5, + 117.44, + 117.52, + 117.56, + 117.71, + 118.2052, + 117.68, + 117.5, + 117.355, + 117.45, + 117.21, + 118.18, + 118.18, + 118.16, + 118.41, + 118.18, + 118.2, + 117.88, + 117.55, + 117.96, + 117.82, + 117.7698, + 117.61, + 117.76, + 117.95, + 116.5, + 115.7101, + 115.71, + 116.31, + 116.225, + 116.32, + 115.8, + 116.36, + 116.22, + 116.05, + 116.18, + 116.1, + 115.91, + 117.64, + 117.32, + 117.65, + 117.53, + 117.62, + 117.81, + 117.96 + ], + "output_timestamps": [ + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620062940.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0 + ], + "output_window": [ + 118.01, + 118.33, + 118.37, + 118.64, + 118.72, + 118.875, + 119.22, + 118.49, + 118.96, + 119.095, + 119.04, + 119.41, + 120, + 120.565, + 120.45, + 120.25, + 120.41, + 120.31, + 120.15, + 120.69, + 119.94, + 119.2, + 119.24, + 119.64, + 119.52, + 119.52, + 119.37, + 119.62, + 120.6, + 120.615, + 121.01, + 121.22, + 121.94 + ], + "text": { + "content": "Price Over Earnings Overview: Yum Brands\nBy Benzinga Insights\nPublished on: 2021-04-29T14:28:26Z\n\nIn the current session, Yum Brands Inc. (NYSE:YUM) is trading at $117.85, after a 0.25% increase. Over the past month, the stock increased by 7.33%, and in the past year, by 40.62%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn the current session, Yum Brands Inc. YUM is trading at $117.85, after a 0.25% increase. Over the past month, the stock increased by 7.33%, and in the past year, by 40.62%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 0.94%.\nThe P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E indicates that shareholders do not expect the stock to perform better in the future, and that the company is probably undervalued. It shows that shareholders are less than willing to pay a high share price, because they do not expect the company to exhibit growth, in terms of future earnings.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nYum Brands Inc. has a lower P/E than the aggregate P/E of 82.99 of the Hotels, Restaurants & Leisure industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also probable that the stock is undervalued.\nThere are many limitations to P/E ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", + "timestamp_ms": 1619706506000, + "published_utc": "2021-04-29T14:28:26Z", + "article_url": "https://www.benzinga.com/news/earnings/21/04/20865203/price-over-earnings-overview-yum-brands", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.474119508201277, + "input_bin_label": ">+4%", + "output_percentage_change": 1.41462074349118, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.392902408111537, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 110.46, + 110.3825, + 110.35000000000001, + 110.2925, + 110.248, + 110.19666666666666, + 110.02, + 109.935, + 109.85722222222222, + 109.75450000000001, + 109.58049999999999, + 109.45599999999999, + 109.2945, + 109.1655, + 109.09049999999999, + 109.04850000000002, + 109.1395, + 109.1895, + 109.2135, + 109.3925, + 109.6125, + 109.82250000000002, + 110.0365, + 110.2325, + 110.38, + 110.56800000000001, + 110.90799999999999, + 111.30999999999999, + 111.7695, + 112.123, + 112.49300000000001, + 112.79400000000001, + 113.10499999999999, + 113.4555, + 113.796, + 114.11300000000001, + 114.2375, + 114.28150000000001, + 114.25250000000001, + 114.23200000000001, + 114.181, + 114.15475, + 114.13975, + 114.11575, + 114.12674999999999, + 114.10074999999999, + 114.06125000000002, + 114.02925, + 114.10025, + 114.19424999999998, + 114.23825, + 114.3475, + 114.5705, + 114.76799999999999, + 114.973, + 115.102, + 115.2635, + 115.49549999999999, + 115.70249999999999, + 115.9385, + 116.27250000000001, + 116.52050000000001, + 116.69550000000001, + 116.88050000000001, + 116.99749999999999, + 117.30050000000001, + 117.56199999999998, + 117.7945, + 118.0115, + 118.13250000000001, + 118.18599999999999, + 118.23799999999999, + 118.329, + 118.37899999999999, + 118.44800000000001, + 118.357, + 118.3, + 118.3015, + 118.2645, + 118.22749999999999, + 118.16518, + 118.14718, + 118.07918, + 118.06018000000002, + 118.03117999999999, + 118.05068000000001, + 118.07568, + 117.95567999999999, + 117.85118, + 117.79418000000001, + 117.725, + 117.6855, + 117.6375, + 117.5625, + 117.52150000000002, + 117.48600000000002, + 117.454, + 117.53052, + 117.56702, + 117.56502, + 117.58952, + 117.59202, + 117.56302000000001, + 117.63701999999998, + 117.70302, + 117.76302000000001, + 117.83301999999999, + 117.8305, + 117.88250000000001, + 117.92049999999999, + 117.94000000000001, + 117.99099999999999, + 118.05199999999999, + 118.01098000000002, + 117.95398, + 117.91398, + 117.86798000000002, + 117.69998000000001, + 117.45099, + 117.23399000000002, + 117.10999, + 116.93649, + 116.78648999999999, + 116.58951000000002, + 116.46450999999999, + 116.31051, + 116.12051, + 116.08851, + 116.12749999999998, + 116.1475, + 116.28049999999999, + 116.39000000000001, + 116.523, + 116.69599999999998, + 116.822, + 116.981, + 117.172 + ], + "in_sma_50": [ + 110.46, + 110.3825, + 110.35000000000001, + 110.2925, + 110.248, + 110.19666666666666, + 110.02, + 109.935, + 109.85722222222222, + 109.75450000000001, + 109.66045454545453, + 109.61041666666667, + 109.53807692307691, + 109.4875, + 109.47633333333333, + 109.4790625, + 109.50205882352941, + 109.52083333333333, + 109.51842105263158, + 109.5735, + 109.63761904761904, + 109.70681818181819, + 109.75478260869566, + 109.79791666666667, + 109.8378, + 109.89788461538461, + 110.02277777777778, + 110.15982142857142, + 110.2946551724138, + 110.42333333333333, + 110.55870967741936, + 110.6715625, + 110.77, + 110.87367647058824, + 110.96871428571428, + 111.06875, + 111.16189189189188, + 111.24447368421052, + 111.30948717948718, + 111.37550000000002, + 111.44219512195122, + 111.50089285714287, + 111.55366279069767, + 111.61051136363636, + 111.67049999999999, + 111.7278804347826, + 111.77877659574467, + 111.82463541666668, + 111.8790306122449, + 111.93924999999999, + 112.02105, + 112.11495, + 112.22925, + 112.34745, + 112.47325000000001, + 112.58644999999999, + 112.72194999999999, + 112.86115000000001, + 113.00765, + 113.17604999999999, + 113.35945, + 113.52785, + 113.70945, + 113.89045, + 114.05464999999998, + 114.23684999999999, + 114.40645, + 114.58215, + 114.76724999999999, + 114.92405, + 115.07414999999999, + 115.21095, + 115.36795000000001, + 115.51975, + 115.66825, + 115.79465, + 115.88485, + 115.98045, + 116.06625, + 116.14495000000001, + 116.20858600000001, + 116.281586, + 116.362786, + 116.440686, + 116.515286, + 116.58218600000001, + 116.65248600000001, + 116.71528599999999, + 116.78598600000001, + 116.85738599999999, + 116.91738600000001, + 116.98773599999998, + 117.062336, + 117.130036, + 117.194236, + 117.259236, + 117.331036, + 117.41553999999998, + 117.47934, + 117.53154, + 117.58764000000001, + 117.63664, + 117.66084000000001, + 117.70384, + 117.74024, + 117.79144000000001, + 117.84494, + 117.88253999999999, + 117.91534, + 117.92793999999999, + 117.92114, + 117.93074, + 117.93214, + 117.929936, + 117.93153600000001, + 117.914136, + 117.906136, + 117.863636, + 117.80323800000001, + 117.748238, + 117.705938, + 117.67043799999999, + 117.62363800000001, + 117.572038, + 117.534838, + 117.504838, + 117.470238, + 117.421038, + 117.375838, + 117.332238, + 117.32900199999999, + 117.319002, + 117.312402, + 117.29920199999998, + 117.29300200000002, + 117.29090199999999, + 117.289502 + ], + "in_sma_200": [ + 110.46, + 110.3825, + 110.35000000000001, + 110.2925, + 110.248, + 110.19666666666666, + 110.02, + 109.935, + 109.85722222222222, + 109.75450000000001, + 109.66045454545453, + 109.61041666666667, + 109.53807692307691, + 109.4875, + 109.47633333333333, + 109.4790625, + 109.50205882352941, + 109.52083333333333, + 109.51842105263158, + 109.5735, + 109.63761904761904, + 109.70681818181819, + 109.75478260869566, + 109.79791666666667, + 109.8378, + 109.89788461538461, + 110.02277777777778, + 110.15982142857142, + 110.2946551724138, + 110.42333333333333, + 110.55870967741936, + 110.6715625, + 110.77, + 110.87367647058824, + 110.96871428571428, + 111.06875, + 111.16189189189188, + 111.24447368421052, + 111.30948717948718, + 111.37550000000002, + 111.44219512195122, + 111.50089285714287, + 111.55366279069767, + 111.61051136363636, + 111.67049999999999, + 111.7278804347826, + 111.77877659574467, + 111.82463541666668, + 111.8790306122449, + 111.93924999999999, + 111.99044117647058, + 112.0483173076923, + 112.12287735849057, + 112.19523148148147, + 112.27095454545454, + 112.33040178571427, + 112.39013157894738, + 112.45754310344829, + 112.52707627118644, + 112.60579166666666, + 112.69241803278689, + 112.76963709677419, + 112.84869047619047, + 112.9273046875, + 112.99811538461537, + 113.08344696969696, + 113.16205223880597, + 113.24238970588236, + 113.32192028985507, + 113.39532142857142, + 113.46616197183099, + 113.52913194444444, + 113.59941780821917, + 113.66402027027029, + 113.72476666666667, + 113.77733552631578, + 113.82931818181818, + 113.89099358974359, + 113.94756329113925, + 113.99934375000001, + 114.04628765432098, + 114.09230853658535, + 114.13914819277109, + 114.18737261904761, + 114.23140352941176, + 114.27423604651163, + 114.31740574712643, + 114.35288977272727, + 114.38617191011237, + 114.42099222222222, + 114.45054175824176, + 114.48287282608696, + 114.51531505376344, + 114.54642872340425, + 114.5777294736842, + 114.60879479166665, + 114.64076597938144, + 114.67713775510205, + 114.70746969696971, + 114.73539500000001, + 114.76133168316832, + 114.78769117647057, + 114.81120873786408, + 114.84360096153847, + 114.8753761904762, + 114.90636320754717, + 114.93910747663551, + 114.96911574074075, + 114.99875688073394, + 115.02495, + 115.0476981981982, + 115.07370089285713, + 115.09800442477876, + 115.12144122807018, + 115.14308086956521, + 115.16564051724137, + 115.18943846153846, + 115.20054491525424, + 115.20482689075631, + 115.20903666666666, + 115.21813553719008, + 115.22638852459016, + 115.23527967479674, + 115.23983387096774, + 115.24879519999999, + 115.25650317460318, + 115.26275118110236, + 115.2699171875, + 115.2763519379845, + 115.28122615384615, + 115.2992320610687, + 115.31454090909091, + 115.33210075187971, + 115.34850298507462, + 115.3653288888889, + 115.3833044117647, + 115.40211240875912 + ], + "in_ema_10": [ + 110.46, + 110.43181818181817, + 110.40512396694213, + 110.3532832456799, + 110.30177720101082, + 110.23599952809975, + 110.0039996138998, + 109.88327241137256, + 109.7654047002139, + 109.59533111835682, + 109.4361800059283, + 109.36778364121406, + 109.24091388826605, + 109.16620227221767, + 109.19416549545082, + 109.25340813264157, + 109.36551574488854, + 109.45178560945425, + 109.45600640773529, + 109.66764160632886, + 109.89534313245088, + 110.12528074473252, + 110.24977515478116, + 110.34799785391185, + 110.42927097138241, + 110.60576715840378, + 111.09017312960309, + 111.5937780151298, + 112.0440001941971, + 112.42781834070672, + 112.82639682421458, + 113.07068831072101, + 113.22510861786265, + 113.4196343237058, + 113.56151899212291, + 113.74487917537328, + 113.88490114348721, + 113.96037366285317, + 113.92757845142532, + 113.93165509662072, + 113.96408144268968, + 113.95379390765518, + 113.92037683353605, + 113.94485377289313, + 114.01124399600346, + 114.06556326945737, + 114.07546085682876, + 114.05810433740535, + 114.13663082151346, + 114.27360703578374, + 114.32386030200487, + 114.44679479254944, + 114.72919573935863, + 114.96570560492978, + 115.21921367676072, + 115.28844755371331, + 115.36963890758362, + 115.53879546984113, + 115.72446902077911, + 116.00183828972837, + 116.34514041886867, + 116.5514785245289, + 116.76939152006909, + 116.97132033460198, + 117.07289845558344, + 117.35600782729554, + 117.53673367687816, + 117.73460028108212, + 117.9155820481581, + 118.01456713031118, + 118.08919128843641, + 118.07297469053887, + 118.17970656498635, + 118.21612355317063, + 118.21682836168506, + 118.12649593228777, + 118.0634966718718, + 118.16831545880419, + 118.20316719356705, + 118.18259134019122, + 118.11335655106555, + 118.06001899632635, + 118.04547008790337, + 118.0717482537391, + 118.04597584396836, + 118.02216205415593, + 118.02358713521849, + 117.91748038336058, + 117.80793849547683, + 117.75558604175376, + 117.63820676143489, + 117.59944189571945, + 117.58136155104317, + 117.55565945085348, + 117.54917591433465, + 117.55114392991017, + 117.58002685174468, + 117.693694696882, + 117.69120475199435, + 117.65644025163172, + 117.60163293315323, + 117.57406330894355, + 117.50786998004472, + 117.6300754382184, + 117.73006172217868, + 117.80823231814618, + 117.91764462393778, + 117.96534560140363, + 118.00801003751207, + 117.98473548523714, + 117.90569266973947, + 117.91556672978683, + 117.89819096073467, + 117.874847149692, + 117.82669312247526, + 117.81456710020703, + 117.83919126380573, + 117.59570194311378, + 117.252865226184, + 116.97234427596871, + 116.8519180439744, + 116.73793294506996, + 116.6619451368754, + 116.50522783926169, + 116.47882277757775, + 116.43176409074542, + 116.3623524378826, + 116.32919744917668, + 116.28752518569, + 116.21888424283728, + 116.47726892595777, + 116.6304927576018, + 116.8158577107651, + 116.94570176335327, + 117.06830144274359, + 117.20315572588112, + 117.34076377572092 + ], + "in_ema_50": [ + 110.46, + 110.45392156862745, + 110.44729719338716, + 110.43446200933276, + 110.42016938151579, + 110.40133920969164, + 110.34481610342922, + 110.30541155035357, + 110.2634346268103, + 110.20722150419029, + 110.14889909226126, + 110.10619716707455, + 110.04987570954222, + 110.00203744642292, + 109.97529087989653, + 109.95743633558688, + 109.95400745968152, + 109.9495365789097, + 109.9309273013054, + 109.95794976007775, + 109.99567722046686, + 110.0413369373113, + 110.0714805868285, + 110.09965781871757, + 110.12692613955218, + 110.17685060466779, + 110.29815058095532, + 110.43783095032963, + 110.58026895227748, + 110.72045448356073, + 110.87337783714659, + 111.00265713765066, + 111.11706274009573, + 111.24168773068021, + 111.3576999765359, + 111.48367252647566, + 111.60254811367268, + 111.70833054058748, + 111.7895724801723, + 111.87429512800868, + 111.96196982887109, + 112.03826512969968, + 112.10617630108402, + 112.18260075986504, + 112.2660281810468, + 112.34618393865281, + 112.4157453528233, + 112.47708867232042, + 112.55602637144511, + 112.64755474903549, + 112.72216044515176, + 112.81148748651836, + 112.9365271929294, + 113.05783985203021, + 113.18733632842118, + 113.28195059005172, + 113.37814860612812, + 113.49273101373095, + 113.61301607201602, + 113.75564289272128, + 113.91777454398712, + 114.0574696599092, + 114.20227477128532, + 114.34649929005845, + 114.4713424551542, + 114.634427064756, + 114.7801358073146, + 114.93091479526305, + 115.07989852878215, + 115.21245152765344, + 115.33843382068665, + 115.44280896497345, + 115.56897331928822, + 115.67920965970829, + 115.77884849658248, + 115.8549720849518, + 115.93046337573801, + 116.03671971394438, + 116.1278287447701, + 116.20477663713206, + 116.26740500430336, + 116.32829108256598, + 116.39306398128889, + 116.46353206045404, + 116.5210406071029, + 116.57570568133417, + 116.63273683108577, + 116.66439421025888, + 116.68990816279774, + 116.72246078386449, + 116.73765840018353, + 116.76461297272536, + 116.7934516796773, + 116.8188065157684, + 116.84630429946377, + 116.87429236615147, + 116.90706521453768, + 116.9579724610264, + 116.98628726647634, + 117.00643286386943, + 117.02010216332555, + 117.03696090201866, + 117.04374674899833, + 117.08830570001801, + 117.13111724119379, + 117.1714655846764, + 117.2200355617479, + 117.2576812259931, + 117.29463490340514, + 117.31759039738925, + 117.32670449945242, + 117.35153961712095, + 117.36991061252797, + 117.38559254929159, + 117.39439284147623, + 117.40873037710463, + 117.42995663682602, + 117.39348774910735, + 117.32747254326001, + 117.2640422474459, + 117.22662882597744, + 117.18734926417441, + 117.15333556754013, + 117.10026358449934, + 117.07123364000918, + 117.03785192863629, + 116.99911263731721, + 116.9669905731087, + 116.93299094279071, + 116.89287365091657, + 116.92217272342964, + 116.93777379309907, + 116.96570423258538, + 116.98783347836635, + 117.01262432235198, + 117.04389395676957, + 117.07981968395508 + ], + "in_ema_200": [ + 110.46, + 110.45845771144279, + 110.45673176406525, + 110.45338119924868, + 110.44956646094771, + 110.44449614790346, + 110.42972504195419, + 110.41888200671087, + 110.40710208624608, + 110.391409528174, + 110.37477858759516, + 110.36169621358924, + 110.34486341544408, + 110.32979014762873, + 110.31974248446825, + 110.31178484780688, + 110.30738897867448, + 110.30273834207077, + 110.29450213966211, + 110.29774092434211, + 110.30393255693573, + 110.31245064094632, + 110.31740138083741, + 110.32210385465993, + 110.32680928894193, + 110.33748780347982, + 110.36666702931583, + 110.40142656136244, + 110.43792977965735, + 110.47491555299409, + 110.51616017435734, + 110.55251678953788, + 110.58602408516437, + 110.62292931814781, + 110.65852206125082, + 110.69744223974584, + 110.7354278891016, + 110.77089626831453, + 110.80083759897808, + 110.83217254824199, + 110.86478774676695, + 110.89506349058023, + 110.9236698240073, + 110.9548273381963, + 110.98821214080131, + 111.02126475631573, + 111.05209794282005, + 111.08123129662285, + 111.11514939317388, + 111.15271009572938, + 111.18651397537386, + 111.22445910994726, + 111.27197692974879, + 111.31932044288561, + 111.3694764583793, + 111.41157121998747, + 111.45459041182838, + 111.50280344255646, + 111.55312380631213, + 111.60980914157271, + 111.6722986028506, + 111.73008667645409, + 111.78998631151426, + 111.85058346264347, + 111.90709506998036, + 111.97398964639848, + 112.03743253548905, + 112.10298047045931, + 112.16892096329057, + 112.23151876465087, + 112.29314544360957, + 112.34993006606123, + 112.41271683157308, + 112.47209278349773, + 112.5292858901296, + 112.58093478674523, + 112.63266677891693, + 112.69244123882821, + 112.74883485834235, + 112.80198078014989, + 112.85173022512353, + 112.90116574527156, + 112.95170140949772, + 113.00382378353257, + 113.0528404623034, + 113.1012201591959, + 113.15026274467654, + 113.19294669746583, + 113.23396215321245, + 113.27660929596655, + 113.31475248705146, + 113.35565047225494, + 113.39688778098872, + 113.4371177533172, + 113.47774344731404, + 113.51836291549998, + 113.56007074718656, + 113.60629093875686, + 113.6468253572767, + 113.68516540347295, + 113.72168117060258, + 113.75877887039759, + 113.79311937914986, + 113.83676993259115, + 113.87998615216736, + 113.92257335463336, + 113.96722436603004, + 114.00914253154218, + 114.05084260585521, + 114.08894367445367, + 114.12338204585215, + 114.1615573488785, + 114.19795976331753, + 114.23350046219, + 114.26709747251647, + 114.30185272154615, + 114.3381526944661, + 114.35966361292914, + 114.37310079090996, + 114.3864032706024, + 114.40554353656655, + 114.42364758097882, + 114.44251675927754, + 114.45602405520512, + 114.4749690894817, + 114.49233258112865, + 114.50783175942588, + 114.52447024938185, + 114.54014716232334, + 114.55377753881764, + 114.58448622002345, + 114.61170526261029, + 114.64193705104204, + 114.67067399580779, + 114.70002052321269, + 114.73096559263347, + 114.76309528822915 + ], + "in_macd": [ + 0.0, + -0.01236467236466865, + -0.02350662738128051, + -0.04513059068622738, + -0.0655467375412826, + -0.09116569319647283, + -0.18837523744828388, + -0.23207644462621602, + -0.2720466047271657, + -0.33256970332787716, + -0.3849730460682821, + -0.3945201317359164, + -0.42861519735318154, + -0.43767981916325027, + -0.4007056075425055, + -0.35121634650010947, + -0.2805200155238765, + -0.2243275053228615, + -0.20686240467735217, + -0.09948248360549883, + 0.009712411634353657, + 0.11429858412556371, + 0.16701654167138713, + 0.20482102075520459, + 0.23250463233647167, + 0.2998065544319246, + 0.4982931708379681, + 0.6951896005482467, + 0.8582829332209911, + 0.9830622345090916, + 1.1067148240139062, + 1.155084062810971, + 1.1598738189874638, + 1.1803230716159163, + 1.1753152430870273, + 1.187513494318381, + 1.1791501470572712, + 1.1420090613449219, + 1.0584140903583688, + 0.9944190094958856, + 0.9457115357774484, + 0.8806192240518698, + 0.8086167664429382, + 0.7657246214052407, + 0.7437353382970144, + 0.7180316510948757, + 0.6745540425906995, + 0.621635072479549, + 0.6137739412246077, + 0.6325291923356957, + 0.6128926603875584, + 0.6264208172898833, + 0.7096531816174689, + 0.7691696701177904, + 0.8333587175739581, + 0.813525535751026, + 0.7994850025763753, + 0.8244448697178655, + 0.8553456787920481, + 0.9248509203311386, + 1.0198211133281063, + 1.049899513957314, + 1.083039007168722, + 1.1070310430788766, + 1.0852922559078735, + 1.1436417274302073, + 1.1539879888516396, + 1.1708804957903425, + 1.1791480668016874, + 1.1506494621319234, + 1.1124166583350217, + 1.0358819356071365, + 1.0167634840612578, + 0.9678614096699079, + 0.9057545262046744, + 0.8068872582338571, + 0.7250181763965173, + 0.7212174065650174, + 0.687684411323076, + 0.6320368006768291, + 0.558245233353702, + 0.49552141014207507, + 0.4534953787353402, + 0.43215309910060284, + 0.389766377459722, + 0.3509190442372585, + 0.3256578111514159, + 0.25508951957532133, + 0.18692245900059845, + 0.14773832368990725, + 0.08264832225060559, + 0.055838226282475034, + 0.04017973825864374, + 0.022667478544718733, + 0.015070494682859703, + 0.012137581461374225, + 0.021667206926480276, + 0.0683896518700493, + 0.06231989047974196, + 0.04249520687788788, + 0.014911819931953119, + 0.0007093165420428704, + -0.029571383453387057, + 0.024420334595248505, + 0.06644324378326871, + 0.09701454592448044, + 0.13980386189354022, + 0.15338746999587727, + 0.16387733423563589, + 0.1447012753438628, + 0.10170349387205135, + 0.0995633118770769, + 0.08558381530691861, + 0.06965134573989928, + 0.04362731578579826, + 0.034706753106235055, + 0.04247888487461182, + -0.06758544362453733, + -0.216059940954338, + -0.3299318697346365, + -0.3675246131410148, + -0.3995699293352857, + -0.4125448075007796, + -0.45949042649083083, + -0.44636245930078644, + -0.4421583544162786, + -0.4473869519635514, + -0.436014634350002, + -0.4285176375376807, + -0.43291722536235966, + -0.29342496824081366, + -0.20631935404882995, + -0.10939821068986078, + -0.04178878827825372, + 0.01883726960295462, + 0.08127834321808791, + 0.14123897533004026 + ], + "in_signal": [ + 0.0, + -0.00247293447293373, + -0.0066796730546030865, + -0.014369856580927947, + -0.024605232772998878, + -0.03791732485769367, + -0.06800890737581171, + -0.10082241482589258, + -0.1350672528061472, + -0.1745677429104932, + -0.216648803542051, + -0.2522230691808241, + -0.28750149481529563, + -0.3175371596848866, + -0.3341708492564104, + -0.33757994870515023, + -0.32616796206889553, + -0.3057998707196888, + -0.28601237751122144, + -0.24870639873007694, + -0.19702263665719083, + -0.13475839250063992, + -0.07440340566623452, + -0.0185585203819467, + 0.031654110161736984, + 0.08528459901577451, + 0.16788631338021326, + 0.27334697081382, + 0.3903341632952543, + 0.5088797775380218, + 0.6284467868331988, + 0.7337742420287532, + 0.8189941574204953, + 0.8912599402595796, + 0.9480710008250691, + 0.9959594995237315, + 1.0325976290304395, + 1.054479915493336, + 1.0552667504663424, + 1.0430972022722511, + 1.0236200689732906, + 0.9950198999890065, + 0.9577392732797929, + 0.9193363429048824, + 0.8842161419833089, + 0.8509792438056223, + 0.8156942035626378, + 0.7768823773460201, + 0.7442606901217377, + 0.7219143905645293, + 0.7001100445291352, + 0.6853721990812848, + 0.6902283955885217, + 0.7060166504943755, + 0.731485063910292, + 0.7478931582784388, + 0.7582115271380262, + 0.7714581956539941, + 0.788235692281605, + 0.8155587378915117, + 0.8564112129788307, + 0.8951088731745275, + 0.9326948999733664, + 0.9675621285944684, + 0.9911081540571496, + 1.0216148687317612, + 1.048089492755737, + 1.072647693362658, + 1.0939477680504641, + 1.1052881068667562, + 1.1067138171604094, + 1.0925474408497549, + 1.0773906494920555, + 1.055484801527626, + 1.0255387464630357, + 0.9818084488172, + 0.9304503943330635, + 0.8886037967794543, + 0.8484199196881788, + 0.8051432958859088, + 0.7557636833794675, + 0.7037152287319891, + 0.6536712587326593, + 0.609367626806248, + 0.5654473769369428, + 0.5225417103970059, + 0.4831649305478879, + 0.4375498483533746, + 0.3874243704828194, + 0.339487161124237, + 0.2881193933495107, + 0.24166315993610357, + 0.2013664756006116, + 0.16562667618943303, + 0.13551543988811837, + 0.11083986820276955, + 0.09300533594751169, + 0.08808219913201923, + 0.08292973740156377, + 0.0748428312968286, + 0.0628566290238535, + 0.05042716652749138, + 0.034427456531315695, + 0.03242603214410226, + 0.039229474471935546, + 0.05078648876244453, + 0.06858996338866367, + 0.0855494647101064, + 0.10121503861521229, + 0.1099122859609424, + 0.1082705275431642, + 0.10652908440994674, + 0.10234003058934112, + 0.09580229361945276, + 0.08536729805272186, + 0.07523518906342451, + 0.06868392822566198, + 0.04143005385562212, + -0.010067945106369908, + -0.07404073003202323, + -0.13273750665382156, + -0.1861039911901144, + -0.23139215445224742, + -0.2770118088599641, + -0.3108819389481286, + -0.3371372220417586, + -0.3591871680261172, + -0.3745526612908942, + -0.3853456565402515, + -0.3948599703046732, + -0.37457296989190125, + -0.340922246723287, + -0.2946174395166018, + -0.2440517092689322, + -0.19147391349455484, + -0.1369234621520263, + -0.081290974655613 + ], + "in_upper_bb": [ + NaN, + 110.60170310216779, + 110.54157244060667, + 110.57064864131729, + 110.56045799717721, + 110.5726276575509, + 111.01584135282684, + 110.97482141323815, + 110.93604230813914, + 110.96140099013962, + 110.96433686027787, + 110.90105046680542, + 110.87936075124017, + 110.83059487608055, + 110.773459093657, + 110.73239522384736, + 110.73032008860868, + 110.72302373618383, + 110.68692937348618, + 110.81295276549561, + 110.91947551395567, + 111.10605919363303, + 111.19827491738624, + 111.301309517376, + 111.40431363601054, + 111.63525869988999, + 112.371904650605, + 113.13048359626183, + 113.79426455173702, + 114.34301439603465, + 114.89383328332958, + 115.26915669444578, + 115.49112763352893, + 115.72162759809062, + 115.91065876060111, + 116.11579350549489, + 116.27899717981614, + 116.34297022375125, + 116.21569655349778, + 116.19998677677671, + 116.18979991734817, + 116.14453854466606, + 115.9806457061923, + 115.73491088476061, + 115.31954857525723, + 114.73924912935257, + 114.6442324356112, + 114.63822366050152, + 114.67968895193387, + 114.80873807424477, + 114.79592085445243, + 114.93499262915883, + 115.37637871222712, + 115.7072133934746, + 116.07113181679081, + 116.19358421909446, + 116.33223748645968, + 116.57435812049212, + 116.81946442426435, + 117.1959656914614, + 117.67832572120125, + 117.96298273703319, + 118.23594448653856, + 118.50007407375476, + 118.6649347320458, + 119.00588877963136, + 119.19443346415233, + 119.34592966451059, + 119.51092142825858, + 119.61145950442214, + 119.59217253253013, + 119.51642293588901, + 119.6188748260895, + 119.64859144733443, + 119.66522935706749, + 119.49526503696269, + 119.27667768096762, + 119.18773865887232, + 119.04312808049858, + 118.98393113085616, + 118.98715071576326, + 118.95559170076494, + 118.94563585023569, + 118.94540538583692, + 118.90492187255185, + 118.85758118941567, + 118.84218272816051, + 118.82922512209821, + 118.78792275349383, + 118.75284413220702, + 118.76185268253437, + 118.76482823184575, + 118.64943612537333, + 118.58340576322138, + 118.53372918981185, + 118.53159220057721, + 118.52850894563551, + 118.42190903135885, + 118.32280472584787, + 118.27258390499293, + 118.26435712879501, + 118.24752411264446, + 118.21551616197141, + 118.21301119572186, + 118.2629051677508, + 118.3075723363721, + 118.39206364227962, + 118.45925458186953, + 118.51652230989491, + 118.53128409608519, + 118.50182386040659, + 118.51536960226493, + 118.51826705198687, + 118.51385186510666, + 118.51113870077161, + 118.51035196991253, + 118.52126061774484, + 118.64659922397503, + 118.9409490776404, + 119.1232363017736, + 119.1700730848214, + 119.20876320527424, + 119.23544877070924, + 119.21573959598946, + 119.1216856918638, + 119.0184277520222, + 118.8537863497622, + 118.69961573897845, + 118.51748143908178, + 118.38137465221516, + 118.39595363555588, + 118.2860548081971, + 118.25364848936933, + 118.20972910111995, + 118.21153445344794, + 118.2216708813717, + 118.22391859628861 + ], + "in_lower_bb": [ + NaN, + 110.1632968978322, + 110.15842755939335, + 110.01435135868272, + 109.9355420028228, + 109.82070567578242, + 109.02415864717315, + 108.89517858676186, + 108.7784021363053, + 108.54759900986039, + 108.35657223063119, + 108.31978286652792, + 108.19679309491366, + 108.14440512391944, + 108.17920757300966, + 108.22572977615263, + 108.27379755845014, + 108.31864293048282, + 108.34991273177698, + 108.33404723450438, + 108.27352448604431, + 108.172440806367, + 108.13272508261375, + 108.096690482624, + 108.0661863639895, + 107.98124130011001, + 107.67559534939498, + 107.36901640373816, + 107.18873544826299, + 107.17248560396533, + 107.21166671667045, + 107.34734330555422, + 107.65037236647107, + 107.9663724019094, + 108.26534123939891, + 108.56520649450509, + 108.86650282018385, + 109.24852977624874, + 109.80630344650224, + 110.1550132232233, + 110.48420008265187, + 110.8042114553339, + 111.26410429380768, + 111.83633911523941, + 112.60320142474278, + 113.47450087064746, + 113.65451756438881, + 113.67252633949849, + 113.67306104806615, + 113.61751192575527, + 113.62332914554754, + 113.56725737084118, + 113.33387128777288, + 113.17653660652542, + 113.02861818320919, + 113.00916578090555, + 112.99251251354038, + 112.95039187950786, + 112.98328557573562, + 112.93678430853859, + 112.83242427879875, + 112.90501726296684, + 113.03005551346146, + 113.1484259262452, + 113.3055652679542, + 113.39661122036864, + 113.63106653584768, + 113.94407033548943, + 114.20307857174141, + 114.45954049557785, + 114.86632746746989, + 115.24207706411099, + 115.40562517391055, + 115.61090855266555, + 115.78027064293249, + 116.16223496303728, + 116.58532231903237, + 116.90826134112768, + 117.23287191950143, + 117.37606886914382, + 117.36402928423671, + 117.42958829923505, + 117.4625441497643, + 117.4937746141631, + 117.57425812744813, + 117.5500988105843, + 117.53349727183951, + 117.42795487790177, + 117.32775724650614, + 117.26883586779296, + 117.12832731746565, + 117.06785176815428, + 117.06724387462667, + 117.03927423677865, + 117.01895081018816, + 117.00508779942281, + 117.0011710543645, + 117.06429096864115, + 117.09539527415211, + 117.08661609500709, + 117.05016287120498, + 117.02999588735555, + 116.9850038380286, + 116.98650880427812, + 116.96161483224918, + 116.94144766362793, + 116.89495635772036, + 116.90176541813047, + 116.93299769010513, + 116.95423590391482, + 117.0276961395934, + 117.06765039773505, + 117.09675294801315, + 117.13414813489331, + 117.14586129922837, + 117.16664803008746, + 117.17973938225512, + 116.88388077602495, + 116.39254092235964, + 116.03125369822644, + 115.87991691517864, + 115.71872679472574, + 115.60304122929071, + 115.38475040401052, + 115.29680430813622, + 115.20606224797777, + 115.13470365023781, + 115.08887426102154, + 115.06100856091818, + 115.00011534778488, + 114.99453636444412, + 115.04043519180291, + 115.05584151063063, + 115.07578089888007, + 115.07497554655205, + 115.06983911862827, + 115.06859140371138 + ], + "out_sma_10": [ + 118.01, + 118.17, + 118.23666666666668, + 118.3375, + 118.41400000000002, + 118.49083333333334, + 118.595, + 118.581875, + 118.62388888888889, + 118.671, + 118.774, + 118.88200000000002, + 119.045, + 119.2375, + 119.4105, + 119.548, + 119.667, + 119.849, + 119.968, + 120.12749999999998, + 120.2175, + 120.19649999999999, + 120.12049999999999, + 120.02800000000002, + 119.93500000000002, + 119.86200000000001, + 119.758, + 119.68900000000001, + 119.734, + 119.72650000000002, + 119.8335, + 120.0355, + 120.30550000000001 + ], + "out_sma_50": [ + 118.01, + 118.17, + 118.23666666666668, + 118.3375, + 118.41400000000002, + 118.49083333333334, + 118.595, + 118.581875, + 118.62388888888889, + 118.671, + 118.70454545454545, + 118.76333333333334, + 118.85846153846154, + 118.98035714285713, + 119.07833333333333, + 119.1515625, + 119.22558823529413, + 119.28583333333333, + 119.33131578947369, + 119.39925000000001, + 119.42500000000001, + 119.41477272727273, + 119.40717391304347, + 119.416875, + 119.421, + 119.4248076923077, + 119.42277777777778, + 119.42982142857143, + 119.47017241379311, + 119.50833333333334, + 119.55677419354839, + 119.60875, + 119.67939393939395 + ], + "out_sma_200": [ + 118.01, + 118.17, + 118.23666666666668, + 118.3375, + 118.41400000000002, + 118.49083333333334, + 118.595, + 118.581875, + 118.62388888888889, + 118.671, + 118.70454545454545, + 118.76333333333334, + 118.85846153846154, + 118.98035714285713, + 119.07833333333333, + 119.1515625, + 119.22558823529413, + 119.28583333333333, + 119.33131578947369, + 119.39925000000001, + 119.42500000000001, + 119.41477272727273, + 119.40717391304347, + 119.416875, + 119.421, + 119.4248076923077, + 119.42277777777778, + 119.42982142857143, + 119.47017241379311, + 119.50833333333334, + 119.55677419354839, + 119.60875, + 119.67939393939395 + ], + "out_ema_10": [ + 118.01, + 118.06818181818181, + 118.12305785123965, + 118.21704733283244, + 118.30849327231743, + 118.41149449553244, + 118.5584954963447, + 118.54604176973658, + 118.62130690251173, + 118.70743292023687, + 118.76789966201197, + 118.88464517800978, + 119.08743696382618, + 119.35608478858505, + 119.55497846338777, + 119.68134601549907, + 119.8138285581356, + 119.90404154756548, + 119.94876126618993, + 120.0835319450645, + 120.05743522778003, + 119.9015379136382, + 119.7812582929767, + 119.75557496698093, + 119.71274315480258, + 119.67769894483847, + 119.62175368214055, + 119.62143483084226, + 119.7993557706891, + 119.9476547214729, + 120.14080840847782, + 120.33702506148185, + 120.62847505030332 + ], + "out_ema_50": [ + 118.01, + 118.02254901960785, + 118.03617454825068, + 118.05985397773105, + 118.08574205703572, + 118.11669334891667, + 118.15996027641013, + 118.17290301066856, + 118.2037695592698, + 118.23871977263177, + 118.27014252664621, + 118.31484281971892, + 118.38092741502406, + 118.46657732031724, + 118.54435860187343, + 118.61124649983918, + 118.68178585278666, + 118.7456373879715, + 118.80071043158047, + 118.87480021857732, + 118.91657275902527, + 118.92768755278898, + 118.93993509973843, + 118.96738862523888, + 118.98905965954324, + 119.00988084936508, + 119.02400316899782, + 119.04737559374301, + 119.10826282536094, + 119.16735055769973, + 119.23961132014288, + 119.31727362131375, + 119.42012563616419 + ], + "out_ema_200": [ + 118.01, + 118.01318407960201, + 118.01673448677016, + 118.02293613366797, + 118.02987209253695, + 118.03828132544703, + 118.0500397202187, + 118.05441743444538, + 118.06342820624195, + 118.07369260219976, + 118.08330760118284, + 118.09650852057406, + 118.11544873429969, + 118.13982237873452, + 118.16280922073716, + 118.18357728819251, + 118.20573074801149, + 118.22666875051884, + 118.24580637489179, + 118.27012670946999, + 118.28674236410214, + 118.29582950475785, + 118.30522423605379, + 118.31850558693884, + 118.33046075522802, + 118.34229696661879, + 118.35252286744846, + 118.36513458021017, + 118.38737204707375, + 118.40953749934168, + 118.43541274810445, + 118.46312008394422, + 118.49771590400448 + ], + "out_macd": [ + 0.0, + 0.025527065527057857, + 0.04842687965194159, + 0.08735491773096271, + 0.12324036160789831, + 0.16231596166412032, + 0.21860236100542352, + 0.20197657859755225, + 0.22414183080111627, + 0.24972267704832518, + 0.2625313437428929, + 0.29909048324724097, + 0.37139077222363426, + 0.4688751493735168, + 0.5307347024183144, + 0.5571974895341185, + 0.5843441462256038, + 0.5909764938189284, + 0.5766744699240149, + 0.6019743147935372, + 0.5551069645939606, + 0.4530301863510431, + 0.3710836485669802, + 0.33456047909439235, + 0.2925601556717652, + 0.2563199005039394, + 0.21303970171997832, + 0.1966459311431379, + 0.25973746780067586, + 0.3074047689677002, + 0.3727577283553245, + 0.43646437484585476, + 0.5388389340638469 + ], + "out_signal": [ + 0.0, + 0.0051054131054115715, + 0.013769706414717576, + 0.028486748677966602, + 0.047437471263952945, + 0.07041316934398642, + 0.10005100767627384, + 0.12043612186052953, + 0.14117726364864688, + 0.16288634632858257, + 0.18281534581144465, + 0.20607037329860392, + 0.23913445308361, + 0.2850825923415914, + 0.334213014356936, + 0.3788099093923725, + 0.4199167567590188, + 0.4541287041710007, + 0.4786378573216036, + 0.5033051488159903, + 0.5136655119715844, + 0.5015384468474762, + 0.475447487191377, + 0.4472700855719801, + 0.4163280995919372, + 0.3843264597743376, + 0.35006910816346576, + 0.3193844727594002, + 0.30745507176765535, + 0.3074450112076643, + 0.3205075546371964, + 0.3436989186789281, + 0.3827269217559119 + ], + "out_upper_bb": [ + NaN, + 118.62254833995938, + 118.63129729565198, + 118.85373637996561, + 118.97695648144418, + 119.11949593494622, + 119.39071770538719, + 119.32229838274414, + 119.36094007058824, + 119.4270834756971, + 119.45555084128317, + 119.58711986055032, + 119.90375563276692, + 120.33706959629693, + 120.5900053814153, + 120.72509660618685, + 120.86689443141101, + 120.95818022248253, + 121.00421361495583, + 121.13720789119843, + 121.11948926802496, + 121.0757644252324, + 121.02633645120588, + 121.00642917421943, + 120.97947944487571, + 120.95962932248615, + 120.95667167541087, + 120.87430110210552, + 120.94688992916356, + 121.01291654230057, + 121.12987836765637, + 121.30166259512295, + 121.64958000308482 + ], + "out_lower_bb": [ + NaN, + 117.71745166004062, + 117.84203603768138, + 117.8212636200344, + 117.85104351855585, + 117.86217073172047, + 117.79928229461281, + 117.84145161725586, + 117.88683770718953, + 117.91491652430291, + 117.95354006780774, + 117.93954680611635, + 117.81316744415616, + 117.62364468941733, + 117.56666128525137, + 117.57802839381314, + 117.58428203917724, + 117.61348644418413, + 117.65841796399155, + 117.66129210880159, + 117.87201073197504, + 118.00273557476758, + 118.1391635487941, + 118.2590708257806, + 118.36602055512428, + 118.45037067751385, + 118.46832832458914, + 118.66369889789443, + 118.7551100708365, + 118.84108345769941, + 118.92112163234364, + 118.93033740487708, + 118.7764199969152 + ], + "overall_sma_10": [ + 110.46, + 110.3825, + 110.35000000000001, + 110.2925, + 110.248, + 110.19666666666666, + 110.02, + 109.935, + 109.85722222222222, + 109.75450000000001, + 109.58049999999999, + 109.45599999999999, + 109.2945, + 109.1655, + 109.09049999999999, + 109.04850000000002, + 109.1395, + 109.1895, + 109.2135, + 109.3925, + 109.6125, + 109.82250000000002, + 110.0365, + 110.2325, + 110.38, + 110.56800000000001, + 110.90799999999999, + 111.30999999999999, + 111.7695, + 112.123, + 112.49300000000001, + 112.79400000000001, + 113.10499999999999, + 113.4555, + 113.796, + 114.11300000000001, + 114.2375, + 114.28150000000001, + 114.25250000000001, + 114.23200000000001, + 114.181, + 114.15475, + 114.13975, + 114.11575, + 114.12674999999999, + 114.10074999999999, + 114.06125000000002, + 114.02925, + 114.10025, + 114.19424999999998, + 114.23825, + 114.3475, + 114.5705, + 114.76799999999999, + 114.973, + 115.102, + 115.2635, + 115.49549999999999, + 115.70249999999999, + 115.9385, + 116.27250000000001, + 116.52050000000001, + 116.69550000000001, + 116.88050000000001, + 116.99749999999999, + 117.30050000000001, + 117.56199999999998, + 117.7945, + 118.0115, + 118.13250000000001, + 118.18599999999999, + 118.23799999999999, + 118.329, + 118.37899999999999, + 118.44800000000001, + 118.357, + 118.3, + 118.3015, + 118.2645, + 118.22749999999999, + 118.16518, + 118.14718, + 118.07918, + 118.06018000000002, + 118.03117999999999, + 118.05068000000001, + 118.07568, + 117.95567999999999, + 117.85118, + 117.79418000000001, + 117.725, + 117.6855, + 117.6375, + 117.5625, + 117.52150000000002, + 117.48600000000002, + 117.454, + 117.53052, + 117.56702, + 117.56502, + 117.58952, + 117.59202, + 117.56302000000001, + 117.63701999999998, + 117.70302, + 117.76302000000001, + 117.83301999999999, + 117.8305, + 117.88250000000001, + 117.92049999999999, + 117.94000000000001, + 117.99099999999999, + 118.05199999999999, + 118.01098000000002, + 117.95398, + 117.91398, + 117.86798000000002, + 117.69998000000001, + 117.45099, + 117.23399000000002, + 117.10999, + 116.93649, + 116.78648999999999, + 116.58951000000002, + 116.46450999999999, + 116.31051, + 116.12051, + 116.08851, + 116.12749999999998, + 116.1475, + 116.28049999999999, + 116.39000000000001, + 116.523, + 116.69599999999998, + 116.822, + 116.981, + 117.172, + 117.35499999999999, + 117.578, + 117.824, + 117.924, + 118.064, + 118.1865, + 118.3555, + 118.4425, + 118.5575, + 118.671, + 118.774, + 118.88200000000002, + 119.045, + 119.2375, + 119.4105, + 119.548, + 119.667, + 119.849, + 119.968, + 120.12749999999998, + 120.2175, + 120.19649999999999, + 120.12049999999999, + 120.02800000000002, + 119.93500000000002, + 119.86200000000001, + 119.758, + 119.68900000000001, + 119.734, + 119.72650000000002, + 119.8335, + 120.0355, + 120.30550000000001 + ], + "overall_sma_50": [ + 110.46, + 110.3825, + 110.35000000000001, + 110.2925, + 110.248, + 110.19666666666666, + 110.02, + 109.935, + 109.85722222222222, + 109.75450000000001, + 109.66045454545453, + 109.61041666666667, + 109.53807692307691, + 109.4875, + 109.47633333333333, + 109.4790625, + 109.50205882352941, + 109.52083333333333, + 109.51842105263158, + 109.5735, + 109.63761904761904, + 109.70681818181819, + 109.75478260869566, + 109.79791666666667, + 109.8378, + 109.89788461538461, + 110.02277777777778, + 110.15982142857142, + 110.2946551724138, + 110.42333333333333, + 110.55870967741936, + 110.6715625, + 110.77, + 110.87367647058824, + 110.96871428571428, + 111.06875, + 111.16189189189188, + 111.24447368421052, + 111.30948717948718, + 111.37550000000002, + 111.44219512195122, + 111.50089285714287, + 111.55366279069767, + 111.61051136363636, + 111.67049999999999, + 111.7278804347826, + 111.77877659574467, + 111.82463541666668, + 111.8790306122449, + 111.93924999999999, + 112.02105, + 112.11495, + 112.22925, + 112.34745, + 112.47325000000001, + 112.58644999999999, + 112.72194999999999, + 112.86115000000001, + 113.00765, + 113.17604999999999, + 113.35945, + 113.52785, + 113.70945, + 113.89045, + 114.05464999999998, + 114.23684999999999, + 114.40645, + 114.58215, + 114.76724999999999, + 114.92405, + 115.07414999999999, + 115.21095, + 115.36795000000001, + 115.51975, + 115.66825, + 115.79465, + 115.88485, + 115.98045, + 116.06625, + 116.14495000000001, + 116.20858600000001, + 116.281586, + 116.362786, + 116.440686, + 116.515286, + 116.58218600000001, + 116.65248600000001, + 116.71528599999999, + 116.78598600000001, + 116.85738599999999, + 116.91738600000001, + 116.98773599999998, + 117.062336, + 117.130036, + 117.194236, + 117.259236, + 117.331036, + 117.41553999999998, + 117.47934, + 117.53154, + 117.58764000000001, + 117.63664, + 117.66084000000001, + 117.70384, + 117.74024, + 117.79144000000001, + 117.84494, + 117.88253999999999, + 117.91534, + 117.92793999999999, + 117.92114, + 117.93074, + 117.93214, + 117.929936, + 117.93153600000001, + 117.914136, + 117.906136, + 117.863636, + 117.80323800000001, + 117.748238, + 117.705938, + 117.67043799999999, + 117.62363800000001, + 117.572038, + 117.534838, + 117.504838, + 117.470238, + 117.421038, + 117.375838, + 117.332238, + 117.32900199999999, + 117.319002, + 117.312402, + 117.29920199999998, + 117.29300200000002, + 117.29090199999999, + 117.289502, + 117.30090200000001, + 117.321202, + 117.338202, + 117.368802, + 117.394702, + 117.422202, + 117.45780199999999, + 117.47720199999999, + 117.505202, + 117.53290199999999, + 117.549598, + 117.584198, + 117.634198, + 117.698398, + 117.758398, + 117.819198, + 117.863798, + 117.90639800000001, + 117.94619800000001, + 117.991798, + 118.026998, + 118.046998, + 118.074198, + 118.115998, + 118.147198, + 118.18119800000001, + 118.213202, + 118.253402, + 118.310202, + 118.36350199999998, + 118.45370199999999, + 118.56390000000002, + 118.6885 + ], + "overall_sma_200": [ + 110.46, + 110.3825, + 110.35000000000001, + 110.2925, + 110.248, + 110.19666666666666, + 110.02, + 109.935, + 109.85722222222222, + 109.75450000000001, + 109.66045454545453, + 109.61041666666667, + 109.53807692307691, + 109.4875, + 109.47633333333333, + 109.4790625, + 109.50205882352941, + 109.52083333333333, + 109.51842105263158, + 109.5735, + 109.63761904761904, + 109.70681818181819, + 109.75478260869566, + 109.79791666666667, + 109.8378, + 109.89788461538461, + 110.02277777777778, + 110.15982142857142, + 110.2946551724138, + 110.42333333333333, + 110.55870967741936, + 110.6715625, + 110.77, + 110.87367647058824, + 110.96871428571428, + 111.06875, + 111.16189189189188, + 111.24447368421052, + 111.30948717948718, + 111.37550000000002, + 111.44219512195122, + 111.50089285714287, + 111.55366279069767, + 111.61051136363636, + 111.67049999999999, + 111.7278804347826, + 111.77877659574467, + 111.82463541666668, + 111.8790306122449, + 111.93924999999999, + 111.99044117647058, + 112.0483173076923, + 112.12287735849057, + 112.19523148148147, + 112.27095454545454, + 112.33040178571427, + 112.39013157894738, + 112.45754310344829, + 112.52707627118644, + 112.60579166666666, + 112.69241803278689, + 112.76963709677419, + 112.84869047619047, + 112.9273046875, + 112.99811538461537, + 113.08344696969696, + 113.16205223880597, + 113.24238970588236, + 113.32192028985507, + 113.39532142857142, + 113.46616197183099, + 113.52913194444444, + 113.59941780821917, + 113.66402027027029, + 113.72476666666667, + 113.77733552631578, + 113.82931818181818, + 113.89099358974359, + 113.94756329113925, + 113.99934375000001, + 114.04628765432098, + 114.09230853658535, + 114.13914819277109, + 114.18737261904761, + 114.23140352941176, + 114.27423604651163, + 114.31740574712643, + 114.35288977272727, + 114.38617191011237, + 114.42099222222222, + 114.45054175824176, + 114.48287282608696, + 114.51531505376344, + 114.54642872340425, + 114.5777294736842, + 114.60879479166665, + 114.64076597938144, + 114.67713775510205, + 114.70746969696971, + 114.73539500000001, + 114.76133168316832, + 114.78769117647057, + 114.81120873786408, + 114.84360096153847, + 114.8753761904762, + 114.90636320754717, + 114.93910747663551, + 114.96911574074075, + 114.99875688073394, + 115.02495, + 115.0476981981982, + 115.07370089285713, + 115.09800442477876, + 115.12144122807018, + 115.14308086956521, + 115.16564051724137, + 115.18943846153846, + 115.20054491525424, + 115.20482689075631, + 115.20903666666666, + 115.21813553719008, + 115.22638852459016, + 115.23527967479674, + 115.23983387096774, + 115.24879519999999, + 115.25650317460318, + 115.26275118110236, + 115.2699171875, + 115.2763519379845, + 115.28122615384615, + 115.2992320610687, + 115.31454090909091, + 115.33210075187971, + 115.34850298507462, + 115.3653288888889, + 115.3833044117647, + 115.40211240875912, + 115.42101014492754, + 115.44193812949639, + 115.46285285714286, + 115.48538581560283, + 115.5081647887324, + 115.53170909090909, + 115.55732222222224, + 115.57754758620689, + 115.60071506849314, + 115.62448571428571, + 115.64756351351352, + 115.67281476510068, + 115.70166266666666, + 115.73387019867549, + 115.76489736842105, + 115.79421176470588, + 115.82418441558441, + 115.85312516129034, + 115.88066923076923, + 115.91130191082803, + 115.9368, + 115.95732327044026, + 115.97783999999999, + 116.00058633540374, + 116.02231111111111, + 116.04376932515336, + 116.06405121951221, + 116.08560242424242, + 116.11279759036144, + 116.13975688622754, + 116.16874642857142, + 116.19863550295858, + 116.23240823529412 + ], + "overall_ema_10": [ + 110.46, + 110.43181818181817, + 110.40512396694213, + 110.3532832456799, + 110.30177720101082, + 110.23599952809975, + 110.0039996138998, + 109.88327241137256, + 109.7654047002139, + 109.59533111835682, + 109.4361800059283, + 109.36778364121406, + 109.24091388826605, + 109.16620227221767, + 109.19416549545082, + 109.25340813264157, + 109.36551574488854, + 109.45178560945425, + 109.45600640773529, + 109.66764160632886, + 109.89534313245088, + 110.12528074473252, + 110.24977515478116, + 110.34799785391185, + 110.42927097138241, + 110.60576715840378, + 111.09017312960309, + 111.5937780151298, + 112.0440001941971, + 112.42781834070672, + 112.82639682421458, + 113.07068831072101, + 113.22510861786265, + 113.4196343237058, + 113.56151899212291, + 113.74487917537328, + 113.88490114348721, + 113.96037366285317, + 113.92757845142532, + 113.93165509662072, + 113.96408144268968, + 113.95379390765518, + 113.92037683353605, + 113.94485377289313, + 114.01124399600346, + 114.06556326945737, + 114.07546085682876, + 114.05810433740535, + 114.13663082151346, + 114.27360703578374, + 114.32386030200487, + 114.44679479254944, + 114.72919573935863, + 114.96570560492978, + 115.21921367676072, + 115.28844755371331, + 115.36963890758362, + 115.53879546984113, + 115.72446902077911, + 116.00183828972837, + 116.34514041886867, + 116.5514785245289, + 116.76939152006909, + 116.97132033460198, + 117.07289845558344, + 117.35600782729554, + 117.53673367687816, + 117.73460028108212, + 117.9155820481581, + 118.01456713031118, + 118.08919128843641, + 118.07297469053887, + 118.17970656498635, + 118.21612355317063, + 118.21682836168506, + 118.12649593228777, + 118.0634966718718, + 118.16831545880419, + 118.20316719356705, + 118.18259134019122, + 118.11335655106555, + 118.06001899632635, + 118.04547008790337, + 118.0717482537391, + 118.04597584396836, + 118.02216205415593, + 118.02358713521849, + 117.91748038336058, + 117.80793849547683, + 117.75558604175376, + 117.63820676143489, + 117.59944189571945, + 117.58136155104317, + 117.55565945085348, + 117.54917591433465, + 117.55114392991017, + 117.58002685174468, + 117.693694696882, + 117.69120475199435, + 117.65644025163172, + 117.60163293315323, + 117.57406330894355, + 117.50786998004472, + 117.6300754382184, + 117.73006172217868, + 117.80823231814618, + 117.91764462393778, + 117.96534560140363, + 118.00801003751207, + 117.98473548523714, + 117.90569266973947, + 117.91556672978683, + 117.89819096073467, + 117.874847149692, + 117.82669312247526, + 117.81456710020703, + 117.83919126380573, + 117.59570194311378, + 117.252865226184, + 116.97234427596871, + 116.8519180439744, + 116.73793294506996, + 116.6619451368754, + 116.50522783926169, + 116.47882277757775, + 116.43176409074542, + 116.3623524378826, + 116.32919744917668, + 116.28752518569, + 116.21888424283728, + 116.47726892595777, + 116.6304927576018, + 116.8158577107651, + 116.94570176335327, + 117.06830144274359, + 117.20315572588112, + 117.34076377572092, + 117.4624430892262, + 117.62018070936688, + 117.756511489482, + 117.91714576412161, + 118.06311926155405, + 118.21073394127149, + 118.3942368610403, + 118.41164834085114, + 118.51134864251456, + 118.61746707114827, + 118.6942912400304, + 118.82442010547942, + 119.03816190448316, + 119.31576883094075, + 119.52199267986062, + 119.65435764715868, + 119.79174716585709, + 119.88597495388306, + 119.9339795077225, + 120.07143777904568, + 120.04754000103738, + 119.89344181903057, + 119.77463421557047, + 119.75015526728492, + 119.7083088550513, + 119.6740708814056, + 119.61878526660458, + 119.61900612722192, + 119.79736864954519, + 119.94602889508243, + 120.13947818688563, + 120.33593669836097, + 120.62758457138624 + ], + "overall_ema_50": [ + 110.46, + 110.45392156862745, + 110.44729719338716, + 110.43446200933276, + 110.42016938151579, + 110.40133920969164, + 110.34481610342922, + 110.30541155035357, + 110.2634346268103, + 110.20722150419029, + 110.14889909226126, + 110.10619716707455, + 110.04987570954222, + 110.00203744642292, + 109.97529087989653, + 109.95743633558688, + 109.95400745968152, + 109.9495365789097, + 109.9309273013054, + 109.95794976007775, + 109.99567722046686, + 110.0413369373113, + 110.0714805868285, + 110.09965781871757, + 110.12692613955218, + 110.17685060466779, + 110.29815058095532, + 110.43783095032963, + 110.58026895227748, + 110.72045448356073, + 110.87337783714659, + 111.00265713765066, + 111.11706274009573, + 111.24168773068021, + 111.3576999765359, + 111.48367252647566, + 111.60254811367268, + 111.70833054058748, + 111.7895724801723, + 111.87429512800868, + 111.96196982887109, + 112.03826512969968, + 112.10617630108402, + 112.18260075986504, + 112.2660281810468, + 112.34618393865281, + 112.4157453528233, + 112.47708867232042, + 112.55602637144511, + 112.64755474903549, + 112.72216044515176, + 112.81148748651836, + 112.9365271929294, + 113.05783985203021, + 113.18733632842118, + 113.28195059005172, + 113.37814860612812, + 113.49273101373095, + 113.61301607201602, + 113.75564289272128, + 113.91777454398712, + 114.0574696599092, + 114.20227477128532, + 114.34649929005845, + 114.4713424551542, + 114.634427064756, + 114.7801358073146, + 114.93091479526305, + 115.07989852878215, + 115.21245152765344, + 115.33843382068665, + 115.44280896497345, + 115.56897331928822, + 115.67920965970829, + 115.77884849658248, + 115.8549720849518, + 115.93046337573801, + 116.03671971394438, + 116.1278287447701, + 116.20477663713206, + 116.26740500430336, + 116.32829108256598, + 116.39306398128889, + 116.46353206045404, + 116.5210406071029, + 116.57570568133417, + 116.63273683108577, + 116.66439421025888, + 116.68990816279774, + 116.72246078386449, + 116.73765840018353, + 116.76461297272536, + 116.7934516796773, + 116.8188065157684, + 116.84630429946377, + 116.87429236615147, + 116.90706521453768, + 116.9579724610264, + 116.98628726647634, + 117.00643286386943, + 117.02010216332555, + 117.03696090201866, + 117.04374674899833, + 117.08830570001801, + 117.13111724119379, + 117.1714655846764, + 117.2200355617479, + 117.2576812259931, + 117.29463490340514, + 117.31759039738925, + 117.32670449945242, + 117.35153961712095, + 117.36991061252797, + 117.38559254929159, + 117.39439284147623, + 117.40873037710463, + 117.42995663682602, + 117.39348774910735, + 117.32747254326001, + 117.2640422474459, + 117.22662882597744, + 117.18734926417441, + 117.15333556754013, + 117.10026358449934, + 117.07123364000918, + 117.03785192863629, + 116.99911263731721, + 116.9669905731087, + 116.93299094279071, + 116.89287365091657, + 116.92217272342964, + 116.93777379309907, + 116.96570423258538, + 116.98783347836635, + 117.01262432235198, + 117.04389395676957, + 117.07981968395508, + 117.11629734340782, + 117.16389352601928, + 117.21119181911656, + 117.26722351248455, + 117.32419513944595, + 117.38501101633042, + 117.45697136863119, + 117.49748229535153, + 117.55483593082795, + 117.61523452177588, + 117.67110767778468, + 117.73929953355783, + 117.82795445381046, + 117.93528957326889, + 118.03390566843481, + 118.1208113284962, + 118.21058343326106, + 118.2929134947018, + 118.36574041647822, + 118.45688785112614, + 118.51504911186629, + 118.54190993100879, + 118.5692860121457, + 118.61127479598312, + 118.64691107849359, + 118.68114985972913, + 118.70816359072016, + 118.74392188128016, + 118.81670925848486, + 118.88723046403449, + 118.97047632819, + 119.05869294277079, + 119.17168537638763 + ], + "overall_ema_200": [ + 110.46, + 110.45845771144279, + 110.45673176406525, + 110.45338119924868, + 110.44956646094771, + 110.44449614790346, + 110.42972504195419, + 110.41888200671087, + 110.40710208624608, + 110.391409528174, + 110.37477858759516, + 110.36169621358924, + 110.34486341544408, + 110.32979014762873, + 110.31974248446825, + 110.31178484780688, + 110.30738897867448, + 110.30273834207077, + 110.29450213966211, + 110.29774092434211, + 110.30393255693573, + 110.31245064094632, + 110.31740138083741, + 110.32210385465993, + 110.32680928894193, + 110.33748780347982, + 110.36666702931583, + 110.40142656136244, + 110.43792977965735, + 110.47491555299409, + 110.51616017435734, + 110.55251678953788, + 110.58602408516437, + 110.62292931814781, + 110.65852206125082, + 110.69744223974584, + 110.7354278891016, + 110.77089626831453, + 110.80083759897808, + 110.83217254824199, + 110.86478774676695, + 110.89506349058023, + 110.9236698240073, + 110.9548273381963, + 110.98821214080131, + 111.02126475631573, + 111.05209794282005, + 111.08123129662285, + 111.11514939317388, + 111.15271009572938, + 111.18651397537386, + 111.22445910994726, + 111.27197692974879, + 111.31932044288561, + 111.3694764583793, + 111.41157121998747, + 111.45459041182838, + 111.50280344255646, + 111.55312380631213, + 111.60980914157271, + 111.6722986028506, + 111.73008667645409, + 111.78998631151426, + 111.85058346264347, + 111.90709506998036, + 111.97398964639848, + 112.03743253548905, + 112.10298047045931, + 112.16892096329057, + 112.23151876465087, + 112.29314544360957, + 112.34993006606123, + 112.41271683157308, + 112.47209278349773, + 112.5292858901296, + 112.58093478674523, + 112.63266677891693, + 112.69244123882821, + 112.74883485834235, + 112.80198078014989, + 112.85173022512353, + 112.90116574527156, + 112.95170140949772, + 113.00382378353257, + 113.0528404623034, + 113.1012201591959, + 113.15026274467654, + 113.19294669746583, + 113.23396215321245, + 113.27660929596655, + 113.31475248705146, + 113.35565047225494, + 113.39688778098872, + 113.4371177533172, + 113.47774344731404, + 113.51836291549998, + 113.56007074718656, + 113.60629093875686, + 113.6468253572767, + 113.68516540347295, + 113.72168117060258, + 113.75877887039759, + 113.79311937914986, + 113.83676993259115, + 113.87998615216736, + 113.92257335463336, + 113.96722436603004, + 114.00914253154218, + 114.05084260585521, + 114.08894367445367, + 114.12338204585215, + 114.1615573488785, + 114.19795976331753, + 114.23350046219, + 114.26709747251647, + 114.30185272154615, + 114.3381526944661, + 114.35966361292914, + 114.37310079090996, + 114.3864032706024, + 114.40554353656655, + 114.42364758097882, + 114.44251675927754, + 114.45602405520512, + 114.4749690894817, + 114.49233258112865, + 114.50783175942588, + 114.52447024938185, + 114.54014716232334, + 114.55377753881764, + 114.58448622002345, + 114.61170526261029, + 114.64193705104204, + 114.67067399580779, + 114.70002052321269, + 114.73096559263347, + 114.76309528822915, + 114.79540279779901, + 114.83057291921396, + 114.86579109912229, + 114.90334541654397, + 114.94132207906593, + 114.98046315290607, + 115.02264759914581, + 115.05714861805978, + 115.09598296016866, + 115.13577417449534, + 115.17462219265957, + 115.21676525541919, + 115.26435963098717, + 115.31710232122612, + 115.36817592997014, + 115.41675129385104, + 115.46643536057888, + 115.51463003360796, + 115.56075311785067, + 115.61179040026012, + 115.65485716244659, + 115.69013221555657, + 115.72545428306347, + 115.7644049867146, + 115.8017740913244, + 115.83877136404755, + 115.87390796739035, + 115.91118251497852, + 115.957837415327, + 116.00417734154266, + 116.05398652222382, + 116.10538964140568, + 116.16344546586932 + ], + "overall_macd": [ + 0.0, + -0.01236467236466865, + -0.02350662738128051, + -0.04513059068622738, + -0.0655467375412826, + -0.09116569319647283, + -0.18837523744828388, + -0.23207644462621602, + -0.2720466047271657, + -0.33256970332787716, + -0.3849730460682821, + -0.3945201317359164, + -0.42861519735318154, + -0.43767981916325027, + -0.4007056075425055, + -0.35121634650010947, + -0.2805200155238765, + -0.2243275053228615, + -0.20686240467735217, + -0.09948248360549883, + 0.009712411634353657, + 0.11429858412556371, + 0.16701654167138713, + 0.20482102075520459, + 0.23250463233647167, + 0.2998065544319246, + 0.4982931708379681, + 0.6951896005482467, + 0.8582829332209911, + 0.9830622345090916, + 1.1067148240139062, + 1.155084062810971, + 1.1598738189874638, + 1.1803230716159163, + 1.1753152430870273, + 1.187513494318381, + 1.1791501470572712, + 1.1420090613449219, + 1.0584140903583688, + 0.9944190094958856, + 0.9457115357774484, + 0.8806192240518698, + 0.8086167664429382, + 0.7657246214052407, + 0.7437353382970144, + 0.7180316510948757, + 0.6745540425906995, + 0.621635072479549, + 0.6137739412246077, + 0.6325291923356957, + 0.6128926603875584, + 0.6264208172898833, + 0.7096531816174689, + 0.7691696701177904, + 0.8333587175739581, + 0.813525535751026, + 0.7994850025763753, + 0.8244448697178655, + 0.8553456787920481, + 0.9248509203311386, + 1.0198211133281063, + 1.049899513957314, + 1.083039007168722, + 1.1070310430788766, + 1.0852922559078735, + 1.1436417274302073, + 1.1539879888516396, + 1.1708804957903425, + 1.1791480668016874, + 1.1506494621319234, + 1.1124166583350217, + 1.0358819356071365, + 1.0167634840612578, + 0.9678614096699079, + 0.9057545262046744, + 0.8068872582338571, + 0.7250181763965173, + 0.7212174065650174, + 0.687684411323076, + 0.6320368006768291, + 0.558245233353702, + 0.49552141014207507, + 0.4534953787353402, + 0.43215309910060284, + 0.389766377459722, + 0.3509190442372585, + 0.3256578111514159, + 0.25508951957532133, + 0.18692245900059845, + 0.14773832368990725, + 0.08264832225060559, + 0.055838226282475034, + 0.04017973825864374, + 0.022667478544718733, + 0.015070494682859703, + 0.012137581461374225, + 0.021667206926480276, + 0.0683896518700493, + 0.06231989047974196, + 0.04249520687788788, + 0.014911819931953119, + 0.0007093165420428704, + -0.029571383453387057, + 0.024420334595248505, + 0.06644324378326871, + 0.09701454592448044, + 0.13980386189354022, + 0.15338746999587727, + 0.16387733423563589, + 0.1447012753438628, + 0.10170349387205135, + 0.0995633118770769, + 0.08558381530691861, + 0.06965134573989928, + 0.04362731578579826, + 0.034706753106235055, + 0.04247888487461182, + -0.06758544362453733, + -0.216059940954338, + -0.3299318697346365, + -0.3675246131410148, + -0.3995699293352857, + -0.4125448075007796, + -0.45949042649083083, + -0.44636245930078644, + -0.4421583544162786, + -0.4473869519635514, + -0.436014634350002, + -0.4285176375376807, + -0.43291722536235966, + -0.29342496824081366, + -0.20631935404882995, + -0.10939821068986078, + -0.04178878827825372, + 0.01883726960295462, + 0.08127834321808791, + 0.14123897533004026, + 0.19059572156783133, + 0.25262057150834494, + 0.30152755568957446, + 0.3579472435160085, + 0.4044532981547775, + 0.44864518371898043, + 0.5056770577796215, + 0.48636383024559393, + 0.5031826539127309, + 0.5213947504734477, + 0.5253342021893985, + 0.5519496221698148, + 0.6135776620727853, + 0.6999406259617302, + 0.7504535962341379, + 0.765522691504728, + 0.7813685901753615, + 0.7769017747158813, + 0.7517850187323489, + 0.7666162210958873, + 0.7096706819665144, + 0.5979364768712259, + 0.5067722252795193, + 0.4614808916930997, + 0.41116453755338966, + 0.3670572568165227, + 0.31635146983676066, + 0.29296258864363267, + 0.3494759998040706, + 0.39096683761007966, + 0.45052841324030624, + 0.5088113751928631, + 0.6061121416777127 + ], + "overall_signal": [ + 0.0, + -0.00247293447293373, + -0.0066796730546030865, + -0.014369856580927947, + -0.024605232772998878, + -0.03791732485769367, + -0.06800890737581171, + -0.10082241482589258, + -0.1350672528061472, + -0.1745677429104932, + -0.216648803542051, + -0.2522230691808241, + -0.28750149481529563, + -0.3175371596848866, + -0.3341708492564104, + -0.33757994870515023, + -0.32616796206889553, + -0.3057998707196888, + -0.28601237751122144, + -0.24870639873007694, + -0.19702263665719083, + -0.13475839250063992, + -0.07440340566623452, + -0.0185585203819467, + 0.031654110161736984, + 0.08528459901577451, + 0.16788631338021326, + 0.27334697081382, + 0.3903341632952543, + 0.5088797775380218, + 0.6284467868331988, + 0.7337742420287532, + 0.8189941574204953, + 0.8912599402595796, + 0.9480710008250691, + 0.9959594995237315, + 1.0325976290304395, + 1.054479915493336, + 1.0552667504663424, + 1.0430972022722511, + 1.0236200689732906, + 0.9950198999890065, + 0.9577392732797929, + 0.9193363429048824, + 0.8842161419833089, + 0.8509792438056223, + 0.8156942035626378, + 0.7768823773460201, + 0.7442606901217377, + 0.7219143905645293, + 0.7001100445291352, + 0.6853721990812848, + 0.6902283955885217, + 0.7060166504943755, + 0.731485063910292, + 0.7478931582784388, + 0.7582115271380262, + 0.7714581956539941, + 0.788235692281605, + 0.8155587378915117, + 0.8564112129788307, + 0.8951088731745275, + 0.9326948999733664, + 0.9675621285944684, + 0.9911081540571496, + 1.0216148687317612, + 1.048089492755737, + 1.072647693362658, + 1.0939477680504641, + 1.1052881068667562, + 1.1067138171604094, + 1.0925474408497549, + 1.0773906494920555, + 1.055484801527626, + 1.0255387464630357, + 0.9818084488172, + 0.9304503943330635, + 0.8886037967794543, + 0.8484199196881788, + 0.8051432958859088, + 0.7557636833794675, + 0.7037152287319891, + 0.6536712587326593, + 0.609367626806248, + 0.5654473769369428, + 0.5225417103970059, + 0.4831649305478879, + 0.4375498483533746, + 0.3874243704828194, + 0.339487161124237, + 0.2881193933495107, + 0.24166315993610357, + 0.2013664756006116, + 0.16562667618943303, + 0.13551543988811837, + 0.11083986820276955, + 0.09300533594751169, + 0.08808219913201923, + 0.08292973740156377, + 0.0748428312968286, + 0.0628566290238535, + 0.05042716652749138, + 0.034427456531315695, + 0.03242603214410226, + 0.039229474471935546, + 0.05078648876244453, + 0.06858996338866367, + 0.0855494647101064, + 0.10121503861521229, + 0.1099122859609424, + 0.1082705275431642, + 0.10652908440994674, + 0.10234003058934112, + 0.09580229361945276, + 0.08536729805272186, + 0.07523518906342451, + 0.06868392822566198, + 0.04143005385562212, + -0.010067945106369908, + -0.07404073003202323, + -0.13273750665382156, + -0.1861039911901144, + -0.23139215445224742, + -0.2770118088599641, + -0.3108819389481286, + -0.3371372220417586, + -0.3591871680261172, + -0.3745526612908942, + -0.3853456565402515, + -0.3948599703046732, + -0.37457296989190125, + -0.340922246723287, + -0.2946174395166018, + -0.2440517092689322, + -0.19147391349455484, + -0.1369234621520263, + -0.081290974655613, + -0.026913635410924126, + 0.02899320597292969, + 0.08350007591625865, + 0.13838950943620862, + 0.1916022671799224, + 0.24301085048773402, + 0.29554409194611153, + 0.33370803960600803, + 0.36760296246735263, + 0.39836132006857167, + 0.4237558964927371, + 0.4493946416281526, + 0.4822312457170792, + 0.5257731217660094, + 0.5707092166596351, + 0.6096719116286538, + 0.6440112473379953, + 0.6705893528135726, + 0.6868284859973278, + 0.7027860330170397, + 0.7041629628069347, + 0.682917665619793, + 0.6476885775517383, + 0.6104470403800105, + 0.5705905398146863, + 0.5298838832150536, + 0.48717740053939507, + 0.4483344381602426, + 0.4285627504890082, + 0.42104356791322256, + 0.4269405369786393, + 0.44331470462148415, + 0.47587419203272985 + ], + "overall_upper_bb": [ + NaN, + 110.60170310216779, + 110.54157244060667, + 110.57064864131729, + 110.56045799717721, + 110.5726276575509, + 111.01584135282684, + 110.97482141323815, + 110.93604230813914, + 110.96140099013962, + 110.96433686027787, + 110.90105046680542, + 110.87936075124017, + 110.83059487608055, + 110.773459093657, + 110.73239522384736, + 110.73032008860868, + 110.72302373618383, + 110.68692937348618, + 110.81295276549561, + 110.91947551395567, + 111.10605919363303, + 111.19827491738624, + 111.301309517376, + 111.40431363601054, + 111.63525869988999, + 112.371904650605, + 113.13048359626183, + 113.79426455173702, + 114.34301439603465, + 114.89383328332958, + 115.26915669444578, + 115.49112763352893, + 115.72162759809062, + 115.91065876060111, + 116.11579350549489, + 116.27899717981614, + 116.34297022375125, + 116.21569655349778, + 116.19998677677671, + 116.18979991734817, + 116.14453854466606, + 115.9806457061923, + 115.73491088476061, + 115.31954857525723, + 114.73924912935257, + 114.6442324356112, + 114.63822366050152, + 114.67968895193387, + 114.80873807424477, + 114.79592085445243, + 114.93499262915883, + 115.37637871222712, + 115.7072133934746, + 116.07113181679081, + 116.19358421909446, + 116.33223748645968, + 116.57435812049212, + 116.81946442426435, + 117.1959656914614, + 117.67832572120125, + 117.96298273703319, + 118.23594448653856, + 118.50007407375476, + 118.6649347320458, + 119.00588877963136, + 119.19443346415233, + 119.34592966451059, + 119.51092142825858, + 119.61145950442214, + 119.59217253253013, + 119.51642293588901, + 119.6188748260895, + 119.64859144733443, + 119.66522935706749, + 119.49526503696269, + 119.27667768096762, + 119.18773865887232, + 119.04312808049858, + 118.98393113085616, + 118.98715071576326, + 118.95559170076494, + 118.94563585023569, + 118.94540538583692, + 118.90492187255185, + 118.85758118941567, + 118.84218272816051, + 118.82922512209821, + 118.78792275349383, + 118.75284413220702, + 118.76185268253437, + 118.76482823184575, + 118.64943612537333, + 118.58340576322138, + 118.53372918981185, + 118.53159220057721, + 118.52850894563551, + 118.42190903135885, + 118.32280472584787, + 118.27258390499293, + 118.26435712879501, + 118.24752411264446, + 118.21551616197141, + 118.21301119572186, + 118.2629051677508, + 118.3075723363721, + 118.39206364227962, + 118.45925458186953, + 118.51652230989491, + 118.53128409608519, + 118.50182386040659, + 118.51536960226493, + 118.51826705198687, + 118.51385186510666, + 118.51113870077161, + 118.51035196991253, + 118.52126061774484, + 118.64659922397503, + 118.9409490776404, + 119.1232363017736, + 119.1700730848214, + 119.20876320527424, + 119.23544877070924, + 119.21573959598946, + 119.1216856918638, + 119.0184277520222, + 118.8537863497622, + 118.69961573897845, + 118.51748143908178, + 118.38137465221516, + 118.39595363555588, + 118.2860548081971, + 118.25364848936933, + 118.20972910111995, + 118.21153445344794, + 118.2216708813717, + 118.22391859628861, + 118.41055784035191, + 118.61594529025592, + 118.78688787134152, + 119.01717331851466, + 119.22458907317422, + 119.43326534818328, + 119.62828800266092, + 119.70168286154032, + 119.8075781978394, + 119.87212230286208, + 119.89308271260668, + 119.902435979422, + 119.89989342660559, + 120.27781022905926, + 120.51990465853063, + 120.69470861786311, + 120.84888255877087, + 120.94806510475951, + 121.00269093971218, + 121.13720789119913, + 121.11948926802572, + 121.07576442523322, + 121.02633645120676, + 121.00642917422036, + 120.97947944487669, + 120.95962932248717, + 120.95667167541191, + 120.87430110210673, + 120.94688992916474, + 121.01291654230182, + 121.12987836765762, + 121.30166259512411, + 121.64958000308579 + ], + "overall_lower_bb": [ + NaN, + 110.1632968978322, + 110.15842755939335, + 110.01435135868272, + 109.9355420028228, + 109.82070567578242, + 109.02415864717315, + 108.89517858676186, + 108.7784021363053, + 108.54759900986039, + 108.35657223063119, + 108.31978286652792, + 108.19679309491366, + 108.14440512391944, + 108.17920757300966, + 108.22572977615263, + 108.27379755845014, + 108.31864293048282, + 108.34991273177698, + 108.33404723450438, + 108.27352448604431, + 108.172440806367, + 108.13272508261375, + 108.096690482624, + 108.0661863639895, + 107.98124130011001, + 107.67559534939498, + 107.36901640373816, + 107.18873544826299, + 107.17248560396533, + 107.21166671667045, + 107.34734330555422, + 107.65037236647107, + 107.9663724019094, + 108.26534123939891, + 108.56520649450509, + 108.86650282018385, + 109.24852977624874, + 109.80630344650224, + 110.1550132232233, + 110.48420008265187, + 110.8042114553339, + 111.26410429380768, + 111.83633911523941, + 112.60320142474278, + 113.47450087064746, + 113.65451756438881, + 113.67252633949849, + 113.67306104806615, + 113.61751192575527, + 113.62332914554754, + 113.56725737084118, + 113.33387128777288, + 113.17653660652542, + 113.02861818320919, + 113.00916578090555, + 112.99251251354038, + 112.95039187950786, + 112.98328557573562, + 112.93678430853859, + 112.83242427879875, + 112.90501726296684, + 113.03005551346146, + 113.1484259262452, + 113.3055652679542, + 113.39661122036864, + 113.63106653584768, + 113.94407033548943, + 114.20307857174141, + 114.45954049557785, + 114.86632746746989, + 115.24207706411099, + 115.40562517391055, + 115.61090855266555, + 115.78027064293249, + 116.16223496303728, + 116.58532231903237, + 116.90826134112768, + 117.23287191950143, + 117.37606886914382, + 117.36402928423671, + 117.42958829923505, + 117.4625441497643, + 117.4937746141631, + 117.57425812744813, + 117.5500988105843, + 117.53349727183951, + 117.42795487790177, + 117.32775724650614, + 117.26883586779296, + 117.12832731746565, + 117.06785176815428, + 117.06724387462667, + 117.03927423677865, + 117.01895081018816, + 117.00508779942281, + 117.0011710543645, + 117.06429096864115, + 117.09539527415211, + 117.08661609500709, + 117.05016287120498, + 117.02999588735555, + 116.9850038380286, + 116.98650880427812, + 116.96161483224918, + 116.94144766362793, + 116.89495635772036, + 116.90176541813047, + 116.93299769010513, + 116.95423590391482, + 117.0276961395934, + 117.06765039773505, + 117.09675294801315, + 117.13414813489331, + 117.14586129922837, + 117.16664803008746, + 117.17973938225512, + 116.88388077602495, + 116.39254092235964, + 116.03125369822644, + 115.87991691517864, + 115.71872679472574, + 115.60304122929071, + 115.38475040401052, + 115.29680430813622, + 115.20606224797777, + 115.13470365023781, + 115.08887426102154, + 115.06100856091818, + 115.00011534778488, + 114.99453636444412, + 115.04043519180291, + 115.05584151063063, + 115.07578089888007, + 115.07497554655205, + 115.06983911862827, + 115.06859140371138, + 115.03295215964809, + 115.08955470974405, + 115.18461212865844, + 115.1873266814853, + 115.22941092682579, + 115.27623465181674, + 115.42321199733905, + 115.56281713845968, + 115.73092180216062, + 115.97087769713791, + 116.2359172873933, + 116.55756402057804, + 116.96910657339441, + 116.88368977094073, + 116.95459534146934, + 117.03979138213691, + 117.17361744122911, + 117.34343489524048, + 117.52280906028784, + 117.6612921088009, + 117.87201073197429, + 118.00273557476677, + 118.13916354879325, + 118.25907082577967, + 118.3660205551233, + 118.45037067751282, + 118.4683283245881, + 118.66369889789328, + 118.75511007083526, + 118.84108345769816, + 118.92112163234239, + 118.93033740487586, + 118.7764199969142 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1336_NKE.json b/1336_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..34110ac2a188b684dba468fd3bc22681be638356 --- /dev/null +++ b/1336_NKE.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0 + ], + "input_window": [ + 112.24, + 109.87, + 111.26, + 110.42, + 110.72, + 110.58, + 110.25, + 107.78, + 105.95, + 104.42, + 105.36, + 104.15, + 103.33, + 102.99, + 104.48, + 104.12, + 103.4301, + 103.3963, + 103.68, + 103.7548, + 101.05, + 101.44, + 102.61, + 102.81, + 103.17, + 102.16, + 101.64, + 100.32, + 100.375, + 100.57, + 100.63, + 100.84, + 100.74, + 102, + 103.09, + 103.1, + 102.83, + 103.12, + 102.95, + 104.89, + 103.9, + 103.941, + 103.59, + 103.8, + 104.685, + 105.16, + 106.39, + 106.6, + 106.9713, + 106.95, + 107.3, + 107.98, + 106.58, + 107.44, + 108.17, + 107.43, + 108.01, + 108.335, + 108.11, + 105.58, + 105.965, + 105.61, + 105.72, + 106.14, + 105.32, + 105.01, + 104.38, + 104.75, + 104.96, + 104.43, + 104.205, + 103.44, + 103.32, + 104.58, + 104.51, + 104.94, + 105.1, + 105.87, + 103.11, + 102.155, + 102.75, + 102.95, + 102.94, + 103.52, + 103.53, + 104.05, + 104.72, + 105.11, + 104.94, + 105.115, + 104.85, + 106.19, + 105.79, + 105.68, + 105.54, + 105.29, + 104.5645, + 104.1, + 107.42, + 108.02, + 109, + 108.67, + 109.32, + 109.33, + 109.22, + 110.62, + 111.51, + 111.385, + 110.72, + 110.99, + 111.4, + 110.795, + 111.2, + 111.17, + 111.43, + 110.94, + 110.985, + 111.93, + 110.41, + 110.082, + 109.695, + 109.16, + 108.93, + 109.37, + 108.53, + 108.41, + 108.82, + 109.02, + 108.68, + 108.4629 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 107.48, + 106.93, + 107.2264, + 105.86, + 105.29, + 104.845, + 105.08, + 106.12, + 106.35, + 105.94, + 106.005, + 105.96, + 107.51, + 109.43, + 108.26, + 110.11, + 110.8, + 111.3, + 111.5, + 112.145, + 112.895, + 113.02, + 113.11, + 113.76, + 113.84, + 114.41, + 114, + 114.0996, + 115.11, + 115.14, + 114.54, + 114.59, + 114.64 + ], + "text": { + "content": "Should Growth Investors \"Just Do It\" and Buy Nike Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-07-26T11:20:00Z\n\nA gloomy global economic outlook has weighed on most growth stocks, but is now the time to buy Nike on the dip?\n\nArticle Content:\n\nLast month, the World Bank drastically cut its global GDP growth expectations for 2022. The Washington, D.C.-based institution is projecting 2.9% global GDP growth this year. For context, this is just half of the 5.7% global GDP growth posted in 2021 and far lower than the 4.1% estimate it announced for 2022 back in January.\nUnsurprisingly, this has contributed to the growth-oriented Nasdaq Composite's 24% year-to-date plunge. Shares of the dominant footwear and apparel company Nike (NKE -0.24%) have fared even worse -- down 35%. This raises the following question: Could buying Nike stock be a nothing-but-net swish for growth investors at the current share price? Let's dive into Nike's fundamentals and valuation to find out.\nNike reported its fiscal 2022 earnings on June 27. Both revenue and diluted earnings per share (EPS) edged higher for the year.\nThe company recorded $46.7 billion in total revenue during the fiscal year, which was up 4.9% over the year-ago period. This growth rate trailed its five-year revenue growth rate of 6.3%.\nBut considering the supply chain challenges Nike faced during the year that had a negative impact on total revenue, this isn't an indication the company's fundamentals are deteriorating. According to CFO Matthew Friend, Nike launched its new enterprise resource planning system in China this month and plans to roll it out in North America next fiscal year. This has the company confident it should be able to better adapt to supply chain challenges moving forward.\nThe biggest positive for Nike that occurred in fiscal 2022 was the 14.4% year-over-year growth in its direct-to-consumer and digital sales channel called Nike Direct. Revenue surged to $18.7 billion, which pushed its share of the company's Nike brand sales to 42.1%. This more than compensated for the 1% decline in Nike brand revenue to wholesale customers of $25.6 billion for the year.\nGrowing momentum in its direct-to-consumer and digital sales channel will have two major benefits to the company in the years ahead: higher margins and less reliance on its wholesale customers.\nNike generated $3.75 in diluted EPS during the year, up 5.3%. Along with higher total revenue, the company's improved operating efficiency helped boost its net margin slightly to 12.9%.\nNike's flourishing direct-to-consumer and digital sales channel explains why analysts believe the company will produce 13.4% annual earnings growth over the next five years.\nImage source: Getty Images.\nNike is doing well from a fundamentals perspective. This should also translate into strong dividend growth in the years to come.\nThat's because the company's dividend-payout ratio was just over 30% in fiscal 2022. This means Nike has the financial flexibility to plow capital back into its business, pursue acquisitions, repurchase shares, and repay debt. And it also means Nike has a big buffer to keep paying its current dividend in the event of a temporary decline in profitability. That's why I believe low-double-digit annual dividend growth will persist over the medium term. This more than compensates for the fact that Nike's 1.1% dividend yield is meaningfully lower than the S&P 500 index's 1.6% yield.\nNike appears to be fully priced at its current $108 per share. This is supported by a trailing-12-month (TTM) price-to-earnings (P/E) ratio of 28.8. For context, this is a bit higher than the company's 10-year median TTM P/E ratio of 28.1. But the growing impact of Nike's direct-to-consumer and digital sales channel on its sales arguably justifies a slightly higher valuation multiple than it has generally commanded in the past. This is why buying the dip in Nike stock looks like it could be a smart move for growth investors over the long run.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1658834400000, + "published_utc": "2022-07-26T11:20:00Z", + "article_url": "https://www.fool.com/investing/2022/07/26/should-growth-investors-just-do-it-buy-nike-stock/", + "label_type": [ + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.489556033773775, + "input_bin_label": "<-4%", + "output_percentage_change": 2.5503264878032192, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.1382751247327207, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.66099999999999, + 108.08900000000001, + 107.296, + 106.553, + 105.929, + 105.28299999999999, + 104.60101, + 104.16264000000001, + 103.93563999999999, + 103.86912, + 103.43812, + 103.16712, + 103.09512, + 103.07712, + 102.94612, + 102.75012000000001, + 102.57111, + 102.26348, + 101.93298, + 101.61449999999999, + 101.57249999999999, + 101.5125, + 101.3255, + 101.24449999999999, + 101.2365, + 101.3305, + 101.4495, + 101.7295, + 101.987, + 102.41900000000001, + 102.74600000000001, + 103.05609999999999, + 103.34110000000001, + 103.5211, + 103.6806, + 103.8866, + 104.2426, + 104.5906, + 104.99273000000001, + 105.19873, + 105.53873000000002, + 105.94263000000001, + 106.24163000000001, + 106.60562999999999, + 106.95413, + 107.18112999999998, + 107.34313, + 107.51663, + 107.63050000000001, + 107.4935, + 107.35999999999999, + 107.123, + 107.03699999999999, + 106.907, + 106.622, + 106.38, + 106.01700000000001, + 105.6585, + 105.34349999999999, + 105.22850000000001, + 105.05250000000001, + 104.8355, + 104.59549999999999, + 104.4395, + 104.3585, + 104.35150000000002, + 104.42350000000002, + 104.5355, + 104.35050000000001, + 104.123, + 103.9775, + 103.92849999999999, + 103.8905, + 103.78450000000001, + 103.6865, + 103.59750000000001, + 103.5595, + 103.4835, + 103.6665, + 103.9625, + 104.17249999999999, + 104.4965, + 104.78150000000001, + 104.99750000000002, + 105.1985, + 105.32249999999999, + 105.30695, + 105.20595, + 105.45395, + 105.74445, + 106.15944999999999, + 106.40745000000001, + 106.76044999999999, + 107.12545, + 107.49344999999998, + 108.02645, + 108.721, + 109.44950000000001, + 109.77949999999998, + 110.07649999999998, + 110.31649999999999, + 110.529, + 110.71700000000001, + 110.901, + 111.122, + 111.154, + 111.10150000000002, + 111.15599999999999, + 111.125, + 111.03420000000001, + 110.8637, + 110.7002, + 110.47319999999999, + 110.2932, + 110.00319999999999, + 109.75019999999999, + 109.5337, + 109.24269999999999, + 109.06969999999998, + 108.90779 + ], + "in_sma_50": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.39127, + 104.35347000000002, + 104.25987, + 104.20027, + 104.14927, + 104.08627, + 104.04146999999999, + 104.05257, + 104.09577000000002, + 104.11897, + 104.13107, + 104.16027, + 104.20807, + 104.27107, + 104.28787, + 104.30566999999999, + 104.324668, + 104.351742, + 104.37734199999998, + 104.390846, + 104.453946, + 104.493946, + 104.508146, + 104.543546, + 104.57034600000001, + 104.625946, + 104.69514600000001, + 104.80614600000001, + 104.860846, + 104.89254599999998, + 104.934946, + 104.977146, + 105.021146, + 105.05154600000002, + 105.06034600000001, + 105.079346, + 105.11714599999999, + 105.156946, + 105.196746, + 105.201246, + 105.220246, + 105.26522599999998, + 105.309226, + 105.34682600000001, + 105.36392599999999, + 105.366526, + 105.330016, + 105.28001599999999, + 105.28899, + 105.31039000000001, + 105.34439, + 105.35819, + 105.41299, + 105.45079, + 105.47179, + 105.53559, + 105.60559, + 105.66659000000001, + 105.71878999999998, + 105.82698999999998, + 105.93569, + 106.03939, + 106.14899, + 106.24959000000001, + 106.37179, + 106.49039, + 106.62249, + 106.76609, + 106.87509, + 106.98813, + 107.09792999999999, + 107.21233000000001, + 107.32453, + 107.42032999999999, + 107.50072999999999, + 107.57013, + 107.64452999999999, + 107.70752999999999, + 107.81893, + 107.94508800000001 + ], + "in_sma_200": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.54516666666666, + 104.61122115384615, + 104.64836792452832, + 104.70006481481481, + 104.76315454545454, + 104.8107767857143, + 104.86690350877193, + 104.92669827586207, + 104.98065254237288, + 104.99064166666668, + 105.00661475409836, + 105.01634677419355, + 105.02751587301587, + 105.0448984375, + 105.04913076923077, + 105.04853787878787, + 105.03855970149253, + 105.03431617647058, + 105.03323913043478, + 105.02462142857144, + 105.01307746478874, + 104.99122916666666, + 104.96833561643835, + 104.96308783783783, + 104.95704666666667, + 104.95682236842106, + 104.95868181818182, + 104.97036538461539, + 104.94681645569621, + 104.91191875, + 104.88522839506173, + 104.86162804878049, + 104.83847590361447, + 104.82277976190475, + 104.8075705882353, + 104.79876162790697, + 104.79785632183909, + 104.8014034090909, + 104.8029606741573, + 104.80642777777777, + 104.8069065934066, + 104.82194021739132, + 104.83234946236558, + 104.8413670212766, + 104.84872105263159, + 104.85331770833334, + 104.85034020618556, + 104.8426836734694, + 104.86871717171718, + 104.90023, + 104.9408217821782, + 104.97738235294116, + 105.0195436893204, + 105.0609903846154, + 105.1006, + 105.15266981132075, + 105.21208411214953, + 105.26924074074074, + 105.31924770642202, + 105.3708, + 105.42511711711713, + 105.4730625, + 105.52374336283187, + 105.57327192982456, + 105.6242, + 105.67002586206897, + 105.71545299145299, + 105.7681186440678, + 105.80712605042018, + 105.84275, + 105.87458677685952, + 105.90151639344263, + 105.92613821138212, + 105.95391129032258, + 105.97452, + 105.99384920634921, + 106.01610236220472, + 106.0395703125, + 106.06003875968993, + 106.07852230769231 + ], + "in_ema_10": [ + 112.24, + 111.80909090909091, + 111.7092561983471, + 111.47484598046582, + 111.33760125674476, + 111.19985557370026, + 111.0271545603002, + 110.4367628220638, + 109.62098776350673, + 108.67535362468732, + 108.07256205656235, + 107.35936895536919, + 106.62675641802934, + 105.96552797838763, + 105.69543198231715, + 105.40898980371402, + 105.04919165758419, + 104.74866590165978, + 104.5543630104489, + 104.40898791764, + 103.79826284170545, + 103.36948777957718, + 103.23139909238132, + 103.15478107558471, + 103.1575481527511, + 102.9761757613418, + 102.73323471382511, + 102.2944647658569, + 101.94547117206473, + 101.69538550441659, + 101.50167904906812, + 101.38137376741938, + 101.2647603551613, + 101.3984402905865, + 101.70599660138896, + 101.95945176477278, + 102.1177332620868, + 102.29996357807102, + 102.41815201842174, + 102.86757892416324, + 103.05529184704264, + 103.21632969303488, + 103.28426974884673, + 103.37803888542004, + 103.61566817898003, + 103.89645578280184, + 104.34982745865604, + 104.75894973890038, + 105.16119524091849, + 105.48643246984238, + 105.81617202078013, + 106.20959528972918, + 106.27694160068751, + 106.48840676419886, + 106.79415098888997, + 106.90975990000088, + 107.10980355454618, + 107.33256654462869, + 107.47391808196892, + 107.12956933979274, + 106.91782945983041, + 106.68004228531579, + 106.50548914253109, + 106.4390365711618, + 106.23557537640511, + 106.01274348978599, + 105.71588103709763, + 105.54026630307987, + 105.43476333888353, + 105.25207909545016, + 105.06170107809558, + 104.76684633662366, + 104.50378336632843, + 104.51764093608689, + 104.51625167498018, + 104.59329682498378, + 104.68542467498672, + 104.90080200680731, + 104.57520164193325, + 104.13516497976356, + 103.88331680162473, + 103.71362283769295, + 103.57296413993059, + 103.56333429630683, + 103.55727351516013, + 103.64686014876737, + 103.8419764853551, + 104.07252621529054, + 104.23024872160134, + 104.3911125904011, + 104.47454666487361, + 104.78644727126023, + 104.96891140375837, + 105.09820023943867, + 105.17852746863163, + 105.19879520160768, + 105.08346880131536, + 104.90465629198529, + 105.36199151162432, + 105.84526578223807, + 106.41885382183114, + 106.82815312695274, + 107.2812161947795, + 107.65372234118323, + 107.93850009733173, + 108.42604553418049, + 108.98676452796586, + 109.42280734106296, + 109.65866055177878, + 109.90072226963719, + 110.17331822061223, + 110.28635127141, + 110.45246922206272, + 110.58292936350585, + 110.73694220650479, + 110.7738618053221, + 110.81225056799082, + 111.01547773744701, + 110.90539087609301, + 110.75568344407608, + 110.56283190878952, + 110.30777156173687, + 110.05726764142108, + 109.93230988843543, + 109.67734445417443, + 109.44691818977907, + 109.33293306436468, + 109.2760361435711, + 109.16766593564908, + 109.03952667462198 + ], + "in_ema_50": [ + 112.24, + 112.14705882352942, + 112.11227220299885, + 112.04590858719497, + 111.99391217201087, + 111.93846463585359, + 111.87225033640836, + 111.71176993105902, + 111.48581816905671, + 111.20872726046626, + 110.97936540711464, + 110.71154715585524, + 110.42207471837072, + 110.13062080784638, + 109.90902783498966, + 109.6820071355783, + 109.4368343067321, + 109.19995060842888, + 108.98348195711795, + 108.77843560585842, + 108.47535969974633, + 108.19946324093276, + 107.98026860403343, + 107.7775129725027, + 107.5968261892673, + 107.38361731909995, + 107.1583774242333, + 106.89020576053788, + 106.63470749541875, + 106.39687582893174, + 106.1707238356403, + 105.96167584208578, + 105.75690424043536, + 105.60957466237907, + 105.51076781287402, + 105.41622789864367, + 105.31480719673607, + 105.22873632627584, + 105.13937411740227, + 105.12959474024923, + 105.08137533867084, + 105.03665473715434, + 104.97992317883457, + 104.93365168162538, + 104.92390063528714, + 104.93315943390334, + 104.99029043649537, + 105.05341630173086, + 105.12862742715318, + 105.20005380255893, + 105.28240463383112, + 105.38819268740637, + 105.43493022907671, + 105.51356041617176, + 105.61773451749835, + 105.68880375210627, + 105.77983105594524, + 105.88003375963366, + 105.96748341611861, + 105.95228798803554, + 105.95278649830865, + 105.93934389053184, + 105.93074216933452, + 105.93894835877238, + 105.91467587411464, + 105.87919838885524, + 105.82040629517465, + 105.77842957771682, + 105.74633430015929, + 105.69471334721187, + 105.63629321594865, + 105.5501640702252, + 105.46270665570655, + 105.42809070842394, + 105.39208715123084, + 105.37435824333943, + 105.3635990965418, + 105.38345795550096, + 105.29430274155975, + 105.17119283012603, + 105.07624409168972, + 104.99286197044698, + 104.91235757944906, + 104.85775532143145, + 104.80568648529689, + 104.7760517211676, + 104.77385361445515, + 104.78703582565299, + 104.79303442072542, + 104.80566052187345, + 104.80739932493724, + 104.86161895925343, + 104.89802605889057, + 104.92869170363996, + 104.95266457800702, + 104.96589341808517, + 104.9501524997289, + 104.91681318601404, + 105.01497737479781, + 105.13282139931555, + 105.2844754620875, + 105.41724113024094, + 105.57029049768246, + 105.71773008600864, + 105.85507400420438, + 106.04193384717676, + 106.25636781395416, + 106.4574906447795, + 106.62464787439599, + 106.79583815383145, + 106.97639352034787, + 107.12614279405972, + 107.28590190017502, + 107.43821947271718, + 107.59475988555181, + 107.72594577239292, + 107.85375182053438, + 108.01360469031735, + 108.10758097697158, + 108.18500917395309, + 108.24422450046474, + 108.2801372651524, + 108.30562207828368, + 108.34736238893922, + 108.3545246481965, + 108.3567001521888, + 108.3748687736716, + 108.40016803744919, + 108.41114183990217, + 108.41317157167072 + ], + "in_ema_200": [ + 112.24, + 112.21641791044776, + 112.2069013143239, + 112.18912120174356, + 112.17450308033318, + 112.1586373780413, + 112.13964596134439, + 112.09626639953997, + 112.03510951994257, + 111.95933728591329, + 111.89367223829227, + 111.81662077323463, + 111.73217678544125, + 111.64518995175528, + 111.57389452934976, + 111.4997264245801, + 111.41943163428577, + 111.33959947872074, + 111.26338455853447, + 111.18867227436995, + 111.0877899631822, + 110.9917920531008, + 110.90839113714955, + 110.82781013080975, + 110.7516130150803, + 110.66612432836308, + 110.57631214599132, + 110.4742592888173, + 110.37376914664002, + 110.27621920488241, + 110.18023692423682, + 110.08729924339865, + 109.99429129072801, + 109.9147461037556, + 109.8468381823252, + 109.77970546409311, + 109.71055416594294, + 109.64497651255047, + 109.57835983083356, + 109.53170948425812, + 109.475672573967, + 109.42060120507182, + 109.36258527268305, + 109.30723616549218, + 109.26124376583556, + 109.22043537015561, + 109.19227183413417, + 109.1664780845408, + 109.14463551653542, + 109.12279834721667, + 109.10466105022944, + 109.09347039301323, + 109.06846073736136, + 109.0522571479349, + 109.043478469846, + 109.02742395770822, + 109.01730033623849, + 109.01051127816648, + 109.00155096694094, + 108.9675056836878, + 108.93763000524316, + 108.90451925892235, + 108.8728325001271, + 108.84564013694177, + 108.81055914055429, + 108.77274263169306, + 108.72903374978567, + 108.68944137416592, + 108.65233250477124, + 108.6103192460173, + 108.56648522366888, + 108.5154754204483, + 108.46377914760802, + 108.4251345789751, + 108.38617801600023, + 108.35188768748282, + 108.31953059606508, + 108.29515715729828, + 108.24356355374309, + 108.1829808318153, + 108.12892132105098, + 108.07738976561765, + 108.02627145949211, + 107.98143293750712, + 107.9371400724573, + 107.89846206178608, + 107.86683557360911, + 107.83940437387172, + 107.81055457910682, + 107.78373314050876, + 107.75454176597634, + 107.73897418621539, + 107.7195814082431, + 107.69928706587253, + 107.67780162243102, + 107.65404240230733, + 107.62330068686148, + 107.58824296858427, + 107.58656890919538, + 107.59088165636757, + 107.60490273441367, + 107.61550071715583, + 107.63246090902493, + 107.64935184525353, + 107.66498018510177, + 107.69438336733957, + 107.73234970199292, + 107.76869448107757, + 107.79806070514647, + 107.82982129514502, + 107.86534546136248, + 107.89449625279171, + 107.92738683734105, + 107.95965164492969, + 107.99418247433339, + 108.0234940915042, + 108.05296181198676, + 108.09153930639485, + 108.11460856702774, + 108.13418460118669, + 108.14971510266741, + 108.15976768871053, + 108.16743169180795, + 108.1793975456208, + 108.18288612725642, + 108.18514596678621, + 108.19146292234059, + 108.19970707236706, + 108.20448610647286, + 108.20705738899551 + ], + "in_macd": [ + 0.0, + -0.1890598290598433, + -0.22414590790661748, + -0.31608917870784126, + -0.3605907250198186, + -0.4025154040389509, + -0.45710009097373927, + -0.6916937905269265, + -1.013592628746352, + -1.3762929421234418, + -1.5697898492750255, + -1.8000248637182779, + -2.0253084235958454, + -2.2058547064219027, + -2.203310002579954, + -2.2049252915632707, + -2.2360982354497736, + -2.2377351774070178, + -2.1908850871751326, + -2.123244873037038, + -2.261821401868616, + -2.3135059027837315, + -2.2343013846655566, + -2.1308300227819217, + -1.9967618045222792, + -1.9495372824724484, + -1.9318025454536638, + -2.001192109949457, + -2.028364080879797, + -2.0109818463564864, + -1.9696597897201968, + -1.8980865568601928, + -1.828357254113925, + -1.652377233396905, + -1.4087190720556748, + -1.2009673038019315, + -1.0460510488589705, + -0.8896232018368693, + -0.7704888692487657, + -0.5136116699931534, + -0.3854758395792999, + -0.2774209771230858, + -0.2176011164850422, + -0.15150178274883785, + -0.027389748821633475, + 0.10805289597969647, + 0.3110572143171453, + 0.4833135068685124, + 0.6423836676210897, + 0.757991529548363, + 0.8678496375592033, + 0.9982757946895333, + 0.977404256319403, + 1.0185173900029696, + 1.0973551170769582, + 1.0875857566126825, + 1.1138053658601876, + 1.1475807820414445, + 1.1430164410775632, + 0.9245912002531327, + 0.7736359124248509, + 0.6182306480303197, + 0.49820395201716394, + 0.4319926779097898, + 0.309781649160044, + 0.18577264772748947, + 0.03624112070509966, + -0.05181054429198184, + -0.10345432120661258, + -0.18501620544219577, + -0.2647582377584996, + -0.38524264213442905, + -0.4848216752821344, + -0.4568015824459195, + -0.43522684780276677, + -0.37906172125553894, + -0.3179743802711812, + -0.20506578684728538, + -0.3344386462804465, + -0.5081702182434213, + -0.5910291966389849, + -0.633257408240766, + -0.6599233015670336, + -0.6270270834999678, + -0.5933103646895859, + -0.5186512788445299, + -0.40079984373691957, + -0.27278746758439354, + -0.18294543535564856, + -0.09651141653992568, + -0.04883221186616993, + 0.09597436970861395, + 0.1764242627405963, + 0.22866934403073458, + 0.25582809040868426, + 0.25424787072864774, + 0.19223775136987342, + 0.10440944986235934, + 0.29925155609021203, + 0.49635860164093515, + 0.7233073284782137, + 0.8665485551629359, + 1.0207512421077922, + 1.1307305410861517, + 1.1952359116123858, + 1.3438342969350856, + 1.515940333333944, + 1.6235340617565868, + 1.6362808967115825, + 1.649159119007237, + 1.6731616109026106, + 1.6246375049983897, + 1.600413347893948, + 1.5608028162834273, + 1.5327227380554405, + 1.4541674318875835, + 1.3796392868057694, + 1.3809105202965952, + 1.2449160676720794, + 1.0980153874942147, + 0.9395374712580491, + 0.7619888192638058, + 0.5958525384220223, + 0.49399815840725125, + 0.34155956257338005, + 0.20866254803034678, + 0.1348695873709289, + 0.09147203030305207, + 0.029306171856092078, + -0.03705176478305816 + ], + "in_signal": [ + 0.0, + -0.03781196581196866, + -0.07507875423089844, + -0.12328083912628701, + -0.17074281630499333, + -0.21709733385178487, + -0.2650978852761758, + -0.35041706632632597, + -0.4830521788103312, + -0.6617003314729533, + -0.8433182350333678, + -1.03465956077035, + -1.2327893333354492, + -1.4274024079527399, + -1.582583926878183, + -1.7070521998152006, + -1.8128614069421154, + -1.897836161035096, + -1.9564459462631034, + -1.9898057316178903, + -2.0442088656680357, + -2.098068273091175, + -2.1253148954060515, + -2.1264179208812255, + -2.1004866976094365, + -2.070296814582039, + -2.042597960756364, + -2.034316790594983, + -2.033126248651946, + -2.028697368192854, + -2.016889852498323, + -1.993129193370697, + -1.9601748055193426, + -1.8986152910948553, + -1.8006360472870193, + -1.680702298590002, + -1.5537720486437958, + -1.4209422792824107, + -1.2908515972756818, + -1.1354036118191762, + -0.985418057371201, + -0.843818641321578, + -0.718575136354271, + -0.6051604656331844, + -0.4896063222708742, + -0.3700744786207601, + -0.23384814003317905, + -0.09041581065284077, + 0.056144085001945315, + 0.19651357391122887, + 0.3307807866408238, + 0.4642797882505657, + 0.5669046818643332, + 0.6572272234920605, + 0.7452528022090401, + 0.8137193930897686, + 0.8737365876438524, + 0.9285054265233709, + 0.9714076294342094, + 0.9620443435979941, + 0.9243626573633655, + 0.8631362554967564, + 0.7901497948008379, + 0.7185183714226283, + 0.6367710269701115, + 0.5465713511215871, + 0.4445053050382896, + 0.34524213517223534, + 0.25550284389646577, + 0.16739903402873346, + 0.08096757967128684, + -0.012274464689856338, + -0.10678390680831194, + -0.17678744193583346, + -0.22847532310922014, + -0.2585926027384839, + -0.27046895824502337, + -0.2573883239654758, + -0.27279838842846993, + -0.31987275439146023, + -0.3741040428409652, + -0.4259347159209254, + -0.47273243305014706, + -0.5035913631401112, + -0.5215351634500062, + -0.5209583865289109, + -0.49692667797051265, + -0.45209883589328886, + -0.39826815578576086, + -0.33791680793659384, + -0.28009988872250907, + -0.2048850370362845, + -0.12862317708090837, + -0.05716467285857978, + 0.005433879794873024, + 0.055196677981627966, + 0.08260489265927706, + 0.08696580409989352, + 0.1294229544979572, + 0.2028100839265528, + 0.306909532836885, + 0.41883733730209516, + 0.5392201182632346, + 0.657522202827818, + 0.7650649445847317, + 0.8808188150548026, + 1.007843118710631, + 1.1309813073198223, + 1.2320412251981745, + 1.315464803959987, + 1.3870041653485117, + 1.4345308332784874, + 1.4677073362015798, + 1.4863264322179495, + 1.4956056933854478, + 1.4873180410858748, + 1.4657822902298538, + 1.4488079362432023, + 1.4080295625289778, + 1.3460267275220252, + 1.2647288762692301, + 1.1641808648681453, + 1.0505151995789208, + 0.9392117913445869, + 0.8196813455903456, + 0.6974775860783459, + 0.5849559863368625, + 0.4862591951301004, + 0.39486859047529876, + 0.3084845194236274 + ], + "in_upper_bb": [ + NaN, + 114.40668614282424, + 113.50512537575294, + 113.01550225660742, + 112.70446497885534, + 112.48180407585268, + 112.32109179723216, + 112.94537528694767, + 113.70130856834415, + 114.33543003003597, + 114.29336484403089, + 114.36266536981286, + 114.43293613239192, + 114.42629056687024, + 114.1912523751689, + 113.98188021670083, + 113.81933961574643, + 113.64771731751578, + 113.45557343110316, + 113.26380711557172, + 112.59159797102366, + 112.2197737052674, + 111.35210702381299, + 110.53740965851573, + 109.4748501584712, + 108.2328386801932, + 106.7492175253383, + 106.0348500801477, + 105.71891369354495, + 105.62454065788215, + 105.25674307417844, + 105.07283496832217, + 104.99081664894743, + 104.91802410191305, + 104.66644361607321, + 104.48328445181264, + 104.39546428495986, + 104.3508499705985, + 104.22541116628018, + 104.5163000121335, + 104.75003178609404, + 104.96865138495195, + 105.07778837912582, + 105.19828310148287, + 105.4398485143353, + 105.81962848582124, + 106.4358167113761, + 106.9143404845129, + 107.37081375338752, + 107.72791638697983, + 108.05761114606986, + 108.44868397195069, + 108.42098752424762, + 108.6269565421176, + 109.01053989504192, + 109.18718052156458, + 109.37279829915805, + 109.5730067933134, + 109.62344631166836, + 109.6096146657769, + 109.51146272010516, + 109.3912820976812, + 109.17682830016729, + 108.93269301986881, + 108.85288026154653, + 108.8712077772841, + 109.02726515093005, + 109.08880768506248, + 109.0832105988698, + 109.10310176785303, + 109.0717799408844, + 108.96972131472789, + 109.01684842266377, + 108.82355370298683, + 108.449288739719, + 108.18749689267408, + 107.75322718526098, + 107.19424480914218, + 106.59493532338502, + 106.76005797552625, + 106.67517299502177, + 106.58542174093418, + 106.4417685548723, + 106.140490234529, + 105.9834033900893, + 105.8798357212121, + 105.91801881299993, + 105.97224485566046, + 105.9692251612338, + 106.0576588395209, + 106.12124688534644, + 106.4405850876695, + 106.62867162016174, + 106.75982960218985, + 106.8663692426085, + 106.90396356248148, + 106.85933439300815, + 106.67749402267633, + 107.19011670229303, + 107.65639053987707, + 108.34927124718914, + 108.81947468897741, + 109.33930458819664, + 109.8001379114951, + 110.13911871041938, + 110.75730824581805, + 111.5198163371159, + 112.13888169946858, + 112.51753515295044, + 112.88366185790942, + 113.22522069566672, + 113.48249552442365, + 113.72829554870705, + 113.89721414256935, + 114.01709565272368, + 113.94966482971957, + 113.60758513375757, + 112.90388431733923, + 112.67141407922534, + 112.46933875594723, + 112.40801458313545, + 112.33410181279584, + 112.38386869146814, + 112.37999272930487, + 112.47937079320452, + 112.5962590573359, + 112.51906022353056, + 112.41343365505386, + 112.3967576376772, + 112.34053191276271 + ], + "in_lower_bb": [ + NaN, + 107.70331385717577, + 108.74154129091373, + 108.87949774339259, + 109.09953502114466, + 109.21486259081401, + 109.20462248848213, + 107.83462471305234, + 106.0920247649892, + 104.36256996996404, + 103.67936242869638, + 102.8040012968538, + 101.92552540606962, + 101.19085229027262, + 100.98208095816442, + 100.75811978329918, + 100.45714273719477, + 100.21299379359532, + 100.06299498994947, + 99.95431288442828, + 99.50752202897634, + 99.03634629473261, + 99.03901297618701, + 99.09271034148425, + 99.40026984152881, + 99.8002813198068, + 100.42290247466171, + 100.39126991985229, + 100.14970630645507, + 99.85907934211788, + 99.75387692582157, + 99.60678503167783, + 99.42980335105258, + 99.40359589808695, + 99.51617638392678, + 99.59733554818737, + 99.62514571504012, + 99.64213002940149, + 99.6945688337198, + 99.5171999878665, + 99.56846821390596, + 99.59994861504805, + 99.5888116208742, + 99.56731689851713, + 99.47725148566474, + 99.39747151417875, + 99.25628328862388, + 99.40575951548709, + 99.6089162466125, + 99.88981361302017, + 100.22711885393014, + 100.55004602804928, + 101.16174247575238, + 101.49977345788241, + 101.62419010495807, + 101.8805494784354, + 102.21293170084196, + 102.53422320668662, + 102.99978368833165, + 103.08261533422312, + 103.38726727989481, + 103.6743479023188, + 104.10180169983268, + 104.5799369801312, + 104.72324973845348, + 104.6899222227159, + 104.33286484906998, + 104.08632231493752, + 103.89078940113019, + 103.61889823214695, + 103.3407200591156, + 102.98877868527212, + 102.61565157733625, + 102.52294629701319, + 102.53121126028098, + 102.54400310732593, + 102.687272814739, + 102.99975519085784, + 103.099064676615, + 102.59144202447374, + 102.3548270049782, + 102.1785782590658, + 102.04423144512772, + 102.08350976547102, + 102.0615966099107, + 102.06916427878788, + 102.06498118700007, + 102.04675514433954, + 102.0477748387662, + 102.0278411604791, + 102.02875311465357, + 101.98441491233051, + 102.04332837983823, + 102.02217039781016, + 102.01863075739149, + 102.01603643751851, + 102.00711560699183, + 102.01195597732367, + 101.93033329770695, + 102.05055946012294, + 101.98267875281087, + 102.08447531102257, + 102.20264541180335, + 102.3228120885049, + 102.55283128958061, + 102.59164175418192, + 102.5081336628841, + 102.51656830053145, + 102.71591484704956, + 102.93728814209057, + 103.25072930433329, + 103.45395447557635, + 103.74915445129295, + 104.12923585743066, + 104.59835434727633, + 105.23078517028041, + 106.21491486624242, + 107.70161568266074, + 108.23308592077467, + 108.64136124405277, + 108.7721854168645, + 108.89509818720416, + 108.80633130853187, + 108.81420727069512, + 108.64582920679548, + 108.3079409426641, + 108.11613977646947, + 107.98526634494615, + 107.79794236232281, + 107.60145808723726 + ], + "out_sma_10": [ + 107.48, + 107.20500000000001, + 107.21213333333333, + 106.8741, + 106.55727999999999, + 106.2719, + 106.10162857142858, + 106.103925, + 106.13126666666668, + 106.11214, + 105.96464, + 105.86764000000001, + 105.896, + 106.253, + 106.55, + 107.07650000000001, + 107.64849999999998, + 108.1665, + 108.6815, + 109.30199999999999, + 109.99100000000001, + 110.697, + 111.25699999999999, + 111.69000000000001, + 112.248, + 112.678, + 112.998, + 113.27796000000001, + 113.63896, + 113.93846, + 114.10296000000001, + 114.25996, + 114.41296 + ], + "out_sma_50": [ + 107.48, + 107.20500000000001, + 107.21213333333333, + 106.8741, + 106.55727999999999, + 106.2719, + 106.10162857142858, + 106.103925, + 106.13126666666668, + 106.11214, + 106.1024, + 106.09053333333333, + 106.19972307692306, + 106.43045714285714, + 106.55242666666666, + 106.774775, + 107.01155294117648, + 107.2498, + 107.4734947368421, + 107.70707, + 107.95411428571428, + 108.18438181818182, + 108.39853913043478, + 108.62193333333333, + 108.830656, + 109.04524615384615, + 109.22875555555555, + 109.40271428571428, + 109.5995172413793, + 109.7842, + 109.9376129032258, + 110.083, + 110.2210909090909 + ], + "out_sma_200": [ + 107.48, + 107.20500000000001, + 107.21213333333333, + 106.8741, + 106.55727999999999, + 106.2719, + 106.10162857142858, + 106.103925, + 106.13126666666668, + 106.11214, + 106.1024, + 106.09053333333333, + 106.19972307692306, + 106.43045714285714, + 106.55242666666666, + 106.774775, + 107.01155294117648, + 107.2498, + 107.4734947368421, + 107.70707, + 107.95411428571428, + 108.18438181818182, + 108.39853913043478, + 108.62193333333333, + 108.830656, + 109.04524615384615, + 109.22875555555555, + 109.40271428571428, + 109.5995172413793, + 109.7842, + 109.9376129032258, + 110.083, + 110.2210909090909 + ], + "out_ema_10": [ + 107.48, + 107.38, + 107.35207272727271, + 107.08078677685948, + 106.75518918106684, + 106.40788205723649, + 106.16644895592076, + 106.15800369120788, + 106.19291211098826, + 106.14692809080857, + 106.12112298338883, + 106.09182789549995, + 106.34967736904541, + 106.90973602921898, + 107.15523856936098, + 107.69246792038624, + 108.25747375304327, + 108.81066034339904, + 109.29963119005376, + 109.81697097368034, + 110.37661261482937, + 110.85722850304221, + 111.2668233206709, + 111.720128171458, + 112.1055594130111, + 112.52454861064543, + 112.79281249961898, + 113.03041022696098, + 113.40851745842261, + 113.72333246598212, + 113.8718174721672, + 114.00239611359135, + 114.11832409293837 + ], + "out_ema_50": [ + 107.48, + 107.45843137254901, + 107.44933210303729, + 107.38700535389859, + 107.30476984982413, + 107.20830828708593, + 107.12484521700414, + 107.08543952221966, + 107.05659875664242, + 107.01281057010742, + 106.97328858696595, + 106.93355177963396, + 106.95615759219734, + 107.05317101995432, + 107.10049764662278, + 107.21851734675522, + 107.35896764688246, + 107.51351793524002, + 107.6698505652306, + 107.84534662149606, + 108.04337224418249, + 108.23853411695966, + 108.42957199472595, + 108.63860838708965, + 108.84258452877242, + 109.06091454725194, + 109.25460417284991, + 109.44460400920873, + 109.66677640100447, + 109.88141262057293, + 110.06410232172695, + 110.24158850518864, + 110.41407523047538 + ], + "out_ema_200": [ + 107.48, + 107.4745273631841, + 107.4720584341972, + 107.45601805176737, + 107.43446563334183, + 107.4086998061444, + 107.38552866379472, + 107.37293633878183, + 107.36275786774917, + 107.3486010730452, + 107.33523190813929, + 107.32154800855581, + 107.32342315274929, + 107.34438411640352, + 107.35349472221046, + 107.3809226354223, + 107.4149433057166, + 107.45360058625674, + 107.4938632669905, + 107.54014323448314, + 107.59342539135396, + 107.64742115860417, + 107.70177517692652, + 107.7620560209372, + 107.82253307545524, + 107.88808001002783, + 107.94889513430617, + 108.01009617774592, + 108.08074198692258, + 108.15098336018703, + 108.21455566506079, + 108.27799292212487, + 108.34129647513855 + ], + "out_macd": [ + 0.0, + -0.0438746438746449, + -0.054104924473023175, + -0.1705040910446911, + -0.3052270381758433, + -0.4427994094247367, + -0.5267914449112112, + -0.5036308864472119, + -0.4613981880899729, + -0.45575834535320325, + -0.44096065266367646, + -0.4279315697569217, + -0.2892001621261784, + -0.02404934233429401, + 0.09063063718737396, + 0.3270251437962486, + 0.563550467848259, + 0.782326143753977, + 0.9607706061444503, + 1.1410815597991615, + 1.32917610685287, + 1.4713678333837805, + 1.5731833703138989, + 1.686877214115981, + 1.7631116818912176, + 1.8482171859100731, + 1.8611264305298647, + 1.8579763922060124, + 1.9149366027248504, + 1.9401340713339152, + 1.8899026399440544, + 1.8329987818472233, + 1.7715157160238135 + ], + "out_signal": [ + 0.0, + -0.008774928774928982, + -0.017840927914547822, + -0.04837356054057648, + -0.09974425606762985, + -0.16835528673905123, + -0.24004251837348325, + -0.292760191988229, + -0.3264877912085778, + -0.3523419020375029, + -0.37006565216273757, + -0.3816388356815744, + -0.36315110097049524, + -0.29533074924325503, + -0.21813847195712924, + -0.10910574880645368, + 0.025425494524488862, + 0.1768056243703865, + 0.3335986207251993, + 0.4950952085399918, + 0.6619113882025675, + 0.8238026772388101, + 0.9736788158538279, + 1.1163184955062584, + 1.2456771327832503, + 1.366185143408615, + 1.465173400832865, + 1.5437339991074945, + 1.6179745198309659, + 1.6824064301315558, + 1.7239056720940555, + 1.7457242940446893, + 1.7508825784405142 + ], + "out_upper_bb": [ + NaN, + 107.98281745930522, + 107.7626881565193, + 108.29899939761842, + 108.43617647612633, + 108.45794744687758, + 108.29117698670903, + 108.13109455595023, + 108.03459316519498, + 107.9106860997397, + 107.80987340828489, + 107.72061995084972, + 107.94778352239561, + 108.8391912524154, + 109.0584524691409, + 109.77903358407694, + 110.51495264583312, + 111.20437460313553, + 111.7831159862347, + 112.39321019742204, + 113.20339512144784, + 113.94248115284807, + 114.60517629706032, + 115.27951086338882, + 115.81445797684246, + 116.2893721341423, + 116.56913898480641, + 116.85604776370276, + 117.23020653861761, + 117.41256050274691, + 117.33290227180636, + 117.03020397535143, + 116.83118710047593 + ], + "out_lower_bb": [ + NaN, + 106.4271825406948, + 106.66157851014735, + 105.44920060238158, + 104.67838352387365, + 104.08585255312242, + 103.91208015614812, + 104.07675544404978, + 104.22794016813837, + 104.31359390026029, + 104.39492659171512, + 104.46044671581693, + 104.45166263145052, + 104.02172303329887, + 104.04640086419242, + 103.77051641592307, + 103.50815323651983, + 103.29522539686445, + 103.1638734874495, + 103.02092980257797, + 102.75224487855215, + 102.62215884715192, + 102.5478237029397, + 102.66348913661116, + 102.98354202315754, + 103.46512786585765, + 104.07736101519356, + 104.58841223629723, + 105.09025346138239, + 105.82789949725307, + 106.76105772819362, + 107.92675602464855, + 108.83877289952407 + ], + "overall_sma_10": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.66099999999999, + 108.08900000000001, + 107.296, + 106.553, + 105.929, + 105.28299999999999, + 104.60101, + 104.16264000000001, + 103.93563999999999, + 103.86912, + 103.43812, + 103.16712, + 103.09512, + 103.07712, + 102.94612, + 102.75012000000001, + 102.57111, + 102.26348, + 101.93298, + 101.61449999999999, + 101.57249999999999, + 101.5125, + 101.3255, + 101.24449999999999, + 101.2365, + 101.3305, + 101.4495, + 101.7295, + 101.987, + 102.41900000000001, + 102.74600000000001, + 103.05609999999999, + 103.34110000000001, + 103.5211, + 103.6806, + 103.8866, + 104.2426, + 104.5906, + 104.99273000000001, + 105.19873, + 105.53873000000002, + 105.94263000000001, + 106.24163000000001, + 106.60562999999999, + 106.95413, + 107.18112999999998, + 107.34313, + 107.51663, + 107.63050000000001, + 107.4935, + 107.35999999999999, + 107.123, + 107.03699999999999, + 106.907, + 106.622, + 106.38, + 106.01700000000001, + 105.6585, + 105.34349999999999, + 105.22850000000001, + 105.05250000000001, + 104.8355, + 104.59549999999999, + 104.4395, + 104.3585, + 104.35150000000002, + 104.42350000000002, + 104.5355, + 104.35050000000001, + 104.123, + 103.9775, + 103.92849999999999, + 103.8905, + 103.78450000000001, + 103.6865, + 103.59750000000001, + 103.5595, + 103.4835, + 103.6665, + 103.9625, + 104.17249999999999, + 104.4965, + 104.78150000000001, + 104.99750000000002, + 105.1985, + 105.32249999999999, + 105.30695, + 105.20595, + 105.45395, + 105.74445, + 106.15944999999999, + 106.40745000000001, + 106.76044999999999, + 107.12545, + 107.49344999999998, + 108.02645, + 108.721, + 109.44950000000001, + 109.77949999999998, + 110.07649999999998, + 110.31649999999999, + 110.529, + 110.71700000000001, + 110.901, + 111.122, + 111.154, + 111.10150000000002, + 111.15599999999999, + 111.125, + 111.03420000000001, + 110.8637, + 110.7002, + 110.47319999999999, + 110.2932, + 110.00319999999999, + 109.75019999999999, + 109.5337, + 109.24269999999999, + 109.06969999999998, + 108.90779, + 108.68629000000001, + 108.46329, + 108.29293, + 107.94193, + 107.61793, + 107.26142999999999, + 106.88743, + 106.59743, + 106.36443, + 106.11214, + 105.96464, + 105.86764000000001, + 105.896, + 106.253, + 106.55, + 107.07650000000001, + 107.64849999999998, + 108.1665, + 108.6815, + 109.30199999999999, + 109.99100000000001, + 110.697, + 111.25699999999999, + 111.69000000000001, + 112.248, + 112.678, + 112.998, + 113.27796000000001, + 113.63896, + 113.93846, + 114.10296000000001, + 114.25996, + 114.41296 + ], + "overall_sma_50": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.39127, + 104.35347000000002, + 104.25987, + 104.20027, + 104.14927, + 104.08627, + 104.04146999999999, + 104.05257, + 104.09577000000002, + 104.11897, + 104.13107, + 104.16027, + 104.20807, + 104.27107, + 104.28787, + 104.30566999999999, + 104.324668, + 104.351742, + 104.37734199999998, + 104.390846, + 104.453946, + 104.493946, + 104.508146, + 104.543546, + 104.57034600000001, + 104.625946, + 104.69514600000001, + 104.80614600000001, + 104.860846, + 104.89254599999998, + 104.934946, + 104.977146, + 105.021146, + 105.05154600000002, + 105.06034600000001, + 105.079346, + 105.11714599999999, + 105.156946, + 105.196746, + 105.201246, + 105.220246, + 105.26522599999998, + 105.309226, + 105.34682600000001, + 105.36392599999999, + 105.366526, + 105.330016, + 105.28001599999999, + 105.28899, + 105.31039000000001, + 105.34439, + 105.35819, + 105.41299, + 105.45079, + 105.47179, + 105.53559, + 105.60559, + 105.66659000000001, + 105.71878999999998, + 105.82698999999998, + 105.93569, + 106.03939, + 106.14899, + 106.24959000000001, + 106.37179, + 106.49039, + 106.62249, + 106.76609, + 106.87509, + 106.98813, + 107.09792999999999, + 107.21233000000001, + 107.32453, + 107.42032999999999, + 107.50072999999999, + 107.57013, + 107.64452999999999, + 107.70752999999999, + 107.81893, + 107.94508800000001, + 108.03968800000001, + 108.119288, + 108.205016, + 108.251816, + 108.28701600000001, + 108.30291599999998, + 108.310116, + 108.330316, + 108.358516, + 108.37501600000002, + 108.39811600000002, + 108.393516, + 108.42791600000001, + 108.502916, + 108.55731600000001, + 108.653716, + 108.778426, + 108.92242600000002, + 109.00402600000001, + 109.08652599999999, + 109.164426, + 109.251426, + 109.32722600000001, + 109.415826, + 109.508226, + 109.584026, + 109.63382599999998, + 109.68811799999999, + 109.775918, + 109.85891800000002, + 109.921718, + 109.997618, + 110.066418 + ], + "overall_sma_200": [ + 112.24, + 111.055, + 111.12333333333333, + 110.9475, + 110.902, + 110.84833333333334, + 110.76285714285714, + 110.39, + 109.89666666666668, + 109.349, + 108.98636363636363, + 108.58333333333333, + 108.17923076923077, + 107.80857142857143, + 107.58666666666666, + 107.37, + 107.1382411764706, + 106.93035555555555, + 106.75928421052632, + 106.60906, + 106.34434285714286, + 106.12141818181819, + 105.96874782608695, + 105.83713333333333, + 105.730448, + 105.59312307692309, + 105.44671111111111, + 105.26361428571428, + 105.09504137931035, + 104.94420666666666, + 104.80503870967742, + 104.68113124999999, + 104.56170303030304, + 104.48635882352941, + 104.44646285714286, + 104.40906111111111, + 104.36638378378379, + 104.33358421052631, + 104.2981076923077, + 104.312905, + 104.30283414634145, + 104.29421904761905, + 104.2778418604651, + 104.26698181818182, + 104.27627111111111, + 104.29548260869565, + 104.34004680851065, + 104.38712916666667, + 104.43986734693877, + 104.49007, + 104.54516666666666, + 104.61122115384615, + 104.64836792452832, + 104.70006481481481, + 104.76315454545454, + 104.8107767857143, + 104.86690350877193, + 104.92669827586207, + 104.98065254237288, + 104.99064166666668, + 105.00661475409836, + 105.01634677419355, + 105.02751587301587, + 105.0448984375, + 105.04913076923077, + 105.04853787878787, + 105.03855970149253, + 105.03431617647058, + 105.03323913043478, + 105.02462142857144, + 105.01307746478874, + 104.99122916666666, + 104.96833561643835, + 104.96308783783783, + 104.95704666666667, + 104.95682236842106, + 104.95868181818182, + 104.97036538461539, + 104.94681645569621, + 104.91191875, + 104.88522839506173, + 104.86162804878049, + 104.83847590361447, + 104.82277976190475, + 104.8075705882353, + 104.79876162790697, + 104.79785632183909, + 104.8014034090909, + 104.8029606741573, + 104.80642777777777, + 104.8069065934066, + 104.82194021739132, + 104.83234946236558, + 104.8413670212766, + 104.84872105263159, + 104.85331770833334, + 104.85034020618556, + 104.8426836734694, + 104.86871717171718, + 104.90023, + 104.9408217821782, + 104.97738235294116, + 105.0195436893204, + 105.0609903846154, + 105.1006, + 105.15266981132075, + 105.21208411214953, + 105.26924074074074, + 105.31924770642202, + 105.3708, + 105.42511711711713, + 105.4730625, + 105.52374336283187, + 105.57327192982456, + 105.6242, + 105.67002586206897, + 105.71545299145299, + 105.7681186440678, + 105.80712605042018, + 105.84275, + 105.87458677685952, + 105.90151639344263, + 105.92613821138212, + 105.95391129032258, + 105.97452, + 105.99384920634921, + 106.01610236220472, + 106.0395703125, + 106.06003875968993, + 106.07852230769231, + 106.08922061068704, + 106.09559015151514, + 106.10409248120301, + 106.10227089552238, + 106.09625407407408, + 106.08705367647059, + 106.07970291970803, + 106.07999492753623, + 106.08193741007194, + 106.08092357142857, + 106.08038510638298, + 106.07953732394365, + 106.08954055944056, + 106.11273819444445, + 106.12754689655172, + 106.15482397260274, + 106.18642380952382, + 106.220975, + 106.25640469798657, + 106.295662, + 106.33936622516556, + 106.3833177631579, + 106.42728300653594, + 106.47489805194806, + 106.5224148387097, + 106.57297628205129, + 106.6202821656051, + 106.66761962025316, + 106.72071635220125, + 106.773336875, + 106.82157701863355, + 106.86953024691358, + 106.91720184049079 + ], + "overall_ema_10": [ + 112.24, + 111.80909090909091, + 111.7092561983471, + 111.47484598046582, + 111.33760125674476, + 111.19985557370026, + 111.0271545603002, + 110.4367628220638, + 109.62098776350673, + 108.67535362468732, + 108.07256205656235, + 107.35936895536919, + 106.62675641802934, + 105.96552797838763, + 105.69543198231715, + 105.40898980371402, + 105.04919165758419, + 104.74866590165978, + 104.5543630104489, + 104.40898791764, + 103.79826284170545, + 103.36948777957718, + 103.23139909238132, + 103.15478107558471, + 103.1575481527511, + 102.9761757613418, + 102.73323471382511, + 102.2944647658569, + 101.94547117206473, + 101.69538550441659, + 101.50167904906812, + 101.38137376741938, + 101.2647603551613, + 101.3984402905865, + 101.70599660138896, + 101.95945176477278, + 102.1177332620868, + 102.29996357807102, + 102.41815201842174, + 102.86757892416324, + 103.05529184704264, + 103.21632969303488, + 103.28426974884673, + 103.37803888542004, + 103.61566817898003, + 103.89645578280184, + 104.34982745865604, + 104.75894973890038, + 105.16119524091849, + 105.48643246984238, + 105.81617202078013, + 106.20959528972918, + 106.27694160068751, + 106.48840676419886, + 106.79415098888997, + 106.90975990000088, + 107.10980355454618, + 107.33256654462869, + 107.47391808196892, + 107.12956933979274, + 106.91782945983041, + 106.68004228531579, + 106.50548914253109, + 106.4390365711618, + 106.23557537640511, + 106.01274348978599, + 105.71588103709763, + 105.54026630307987, + 105.43476333888353, + 105.25207909545016, + 105.06170107809558, + 104.76684633662366, + 104.50378336632843, + 104.51764093608689, + 104.51625167498018, + 104.59329682498378, + 104.68542467498672, + 104.90080200680731, + 104.57520164193325, + 104.13516497976356, + 103.88331680162473, + 103.71362283769295, + 103.57296413993059, + 103.56333429630683, + 103.55727351516013, + 103.64686014876737, + 103.8419764853551, + 104.07252621529054, + 104.23024872160134, + 104.3911125904011, + 104.47454666487361, + 104.78644727126023, + 104.96891140375837, + 105.09820023943867, + 105.17852746863163, + 105.19879520160768, + 105.08346880131536, + 104.90465629198529, + 105.36199151162432, + 105.84526578223807, + 106.41885382183114, + 106.82815312695274, + 107.2812161947795, + 107.65372234118323, + 107.93850009733173, + 108.42604553418049, + 108.98676452796586, + 109.42280734106296, + 109.65866055177878, + 109.90072226963719, + 110.17331822061223, + 110.28635127141, + 110.45246922206272, + 110.58292936350585, + 110.73694220650479, + 110.7738618053221, + 110.81225056799082, + 111.01547773744701, + 110.90539087609301, + 110.75568344407608, + 110.56283190878952, + 110.30777156173687, + 110.05726764142108, + 109.93230988843543, + 109.67734445417443, + 109.44691818977907, + 109.33293306436468, + 109.2760361435711, + 109.16766593564908, + 109.03952667462198, + 108.75597637014526, + 108.42398066648249, + 108.20623872712203, + 107.77964986764529, + 107.32698625534614, + 106.87571602710138, + 106.54922220399203, + 106.4711818032662, + 106.4491487481269, + 106.35657624846746, + 106.29265329420065, + 106.23217087707324, + 106.4645034448781, + 107.00368463671845, + 107.23210561186055, + 107.75535913697681, + 108.30893020298102, + 108.85276107516628, + 109.33407724331786, + 109.84515410816915, + 110.39967154304749, + 110.87609489885703, + 111.2822594627012, + 111.73275774221007, + 112.11589269817188, + 112.53300311668607, + 112.79972982274313, + 113.03606985497166, + 113.41314806315862, + 113.72712114258432, + 113.87491729847808, + 114.00493233511841, + 114.12039918327869 + ], + "overall_ema_50": [ + 112.24, + 112.14705882352942, + 112.11227220299885, + 112.04590858719497, + 111.99391217201087, + 111.93846463585359, + 111.87225033640836, + 111.71176993105902, + 111.48581816905671, + 111.20872726046626, + 110.97936540711464, + 110.71154715585524, + 110.42207471837072, + 110.13062080784638, + 109.90902783498966, + 109.6820071355783, + 109.4368343067321, + 109.19995060842888, + 108.98348195711795, + 108.77843560585842, + 108.47535969974633, + 108.19946324093276, + 107.98026860403343, + 107.7775129725027, + 107.5968261892673, + 107.38361731909995, + 107.1583774242333, + 106.89020576053788, + 106.63470749541875, + 106.39687582893174, + 106.1707238356403, + 105.96167584208578, + 105.75690424043536, + 105.60957466237907, + 105.51076781287402, + 105.41622789864367, + 105.31480719673607, + 105.22873632627584, + 105.13937411740227, + 105.12959474024923, + 105.08137533867084, + 105.03665473715434, + 104.97992317883457, + 104.93365168162538, + 104.92390063528714, + 104.93315943390334, + 104.99029043649537, + 105.05341630173086, + 105.12862742715318, + 105.20005380255893, + 105.28240463383112, + 105.38819268740637, + 105.43493022907671, + 105.51356041617176, + 105.61773451749835, + 105.68880375210627, + 105.77983105594524, + 105.88003375963366, + 105.96748341611861, + 105.95228798803554, + 105.95278649830865, + 105.93934389053184, + 105.93074216933452, + 105.93894835877238, + 105.91467587411464, + 105.87919838885524, + 105.82040629517465, + 105.77842957771682, + 105.74633430015929, + 105.69471334721187, + 105.63629321594865, + 105.5501640702252, + 105.46270665570655, + 105.42809070842394, + 105.39208715123084, + 105.37435824333943, + 105.3635990965418, + 105.38345795550096, + 105.29430274155975, + 105.17119283012603, + 105.07624409168972, + 104.99286197044698, + 104.91235757944906, + 104.85775532143145, + 104.80568648529689, + 104.7760517211676, + 104.77385361445515, + 104.78703582565299, + 104.79303442072542, + 104.80566052187345, + 104.80739932493724, + 104.86161895925343, + 104.89802605889057, + 104.92869170363996, + 104.95266457800702, + 104.96589341808517, + 104.9501524997289, + 104.91681318601404, + 105.01497737479781, + 105.13282139931555, + 105.2844754620875, + 105.41724113024094, + 105.57029049768246, + 105.71773008600864, + 105.85507400420438, + 106.04193384717676, + 106.25636781395416, + 106.4574906447795, + 106.62464787439599, + 106.79583815383145, + 106.97639352034787, + 107.12614279405972, + 107.28590190017502, + 107.43821947271718, + 107.59475988555181, + 107.72594577239292, + 107.85375182053438, + 108.01360469031735, + 108.10758097697158, + 108.18500917395309, + 108.24422450046474, + 108.2801372651524, + 108.30562207828368, + 108.34736238893922, + 108.3545246481965, + 108.3567001521888, + 108.3748687736716, + 108.40016803744919, + 108.41114183990217, + 108.41317157167072, + 108.3765766080758, + 108.31984811364144, + 108.27696779545943, + 108.1821847446571, + 108.06876573506271, + 107.94234354937397, + 107.83009478273186, + 107.76303224223257, + 107.70761921312541, + 107.6383008126107, + 107.57424980035145, + 107.51094588661218, + 107.51090879301955, + 107.58616727172468, + 107.61259208459822, + 107.7105296499081, + 107.83168534991171, + 107.96769768913086, + 108.10621934838063, + 108.2646029033461, + 108.44618710321488, + 108.62555231485352, + 108.80141300838868, + 108.99586740021658, + 109.18583338452183, + 109.39070266356019, + 109.57145942185196, + 109.74903356217149, + 109.95926754012555, + 110.16243351894416, + 110.33410279271106, + 110.50100072240868, + 110.66331441956913 + ], + "overall_ema_200": [ + 112.24, + 112.21641791044776, + 112.2069013143239, + 112.18912120174356, + 112.17450308033318, + 112.1586373780413, + 112.13964596134439, + 112.09626639953997, + 112.03510951994257, + 111.95933728591329, + 111.89367223829227, + 111.81662077323463, + 111.73217678544125, + 111.64518995175528, + 111.57389452934976, + 111.4997264245801, + 111.41943163428577, + 111.33959947872074, + 111.26338455853447, + 111.18867227436995, + 111.0877899631822, + 110.9917920531008, + 110.90839113714955, + 110.82781013080975, + 110.7516130150803, + 110.66612432836308, + 110.57631214599132, + 110.4742592888173, + 110.37376914664002, + 110.27621920488241, + 110.18023692423682, + 110.08729924339865, + 109.99429129072801, + 109.9147461037556, + 109.8468381823252, + 109.77970546409311, + 109.71055416594294, + 109.64497651255047, + 109.57835983083356, + 109.53170948425812, + 109.475672573967, + 109.42060120507182, + 109.36258527268305, + 109.30723616549218, + 109.26124376583556, + 109.22043537015561, + 109.19227183413417, + 109.1664780845408, + 109.14463551653542, + 109.12279834721667, + 109.10466105022944, + 109.09347039301323, + 109.06846073736136, + 109.0522571479349, + 109.043478469846, + 109.02742395770822, + 109.01730033623849, + 109.01051127816648, + 109.00155096694094, + 108.9675056836878, + 108.93763000524316, + 108.90451925892235, + 108.8728325001271, + 108.84564013694177, + 108.81055914055429, + 108.77274263169306, + 108.72903374978567, + 108.68944137416592, + 108.65233250477124, + 108.6103192460173, + 108.56648522366888, + 108.5154754204483, + 108.46377914760802, + 108.4251345789751, + 108.38617801600023, + 108.35188768748282, + 108.31953059606508, + 108.29515715729828, + 108.24356355374309, + 108.1829808318153, + 108.12892132105098, + 108.07738976561765, + 108.02627145949211, + 107.98143293750712, + 107.9371400724573, + 107.89846206178608, + 107.86683557360911, + 107.83940437387172, + 107.81055457910682, + 107.78373314050876, + 107.75454176597634, + 107.73897418621539, + 107.7195814082431, + 107.69928706587253, + 107.67780162243102, + 107.65404240230733, + 107.62330068686148, + 107.58824296858427, + 107.58656890919538, + 107.59088165636757, + 107.60490273441367, + 107.61550071715583, + 107.63246090902493, + 107.64935184525353, + 107.66498018510177, + 107.69438336733957, + 107.73234970199292, + 107.76869448107757, + 107.79806070514647, + 107.82982129514502, + 107.86534546136248, + 107.89449625279171, + 107.92738683734105, + 107.95965164492969, + 107.99418247433339, + 108.0234940915042, + 108.05296181198676, + 108.09153930639485, + 108.11460856702774, + 108.13418460118669, + 108.14971510266741, + 108.15976768871053, + 108.16743169180795, + 108.1793975456208, + 108.18288612725642, + 108.18514596678621, + 108.19146292234059, + 108.19970707236706, + 108.20448610647286, + 108.20705738899551, + 108.19982298711497, + 108.18718793251682, + 108.17762785358632, + 108.15456687991879, + 108.12606372688478, + 108.09341632661727, + 108.06343208456138, + 108.04409445187918, + 108.02723779066645, + 108.00646925543595, + 107.98655413846645, + 107.96638942067075, + 107.96184823240537, + 107.97645670770483, + 107.97927803399634, + 108.00047924758842, + 108.02833517547312, + 108.06088905432414, + 108.09510906373384, + 108.13540648598526, + 108.1827656254282, + 108.23089731074734, + 108.27944559621254, + 108.33397847585222, + 108.3887647596746, + 108.44867754813555, + 108.5039145874576, + 108.55959304927394, + 108.62477122788813, + 108.68959937487432, + 108.74781231641786, + 108.80594353715004, + 108.86399385021323 + ], + "overall_macd": [ + 0.0, + -0.1890598290598433, + -0.22414590790661748, + -0.31608917870784126, + -0.3605907250198186, + -0.4025154040389509, + -0.45710009097373927, + -0.6916937905269265, + -1.013592628746352, + -1.3762929421234418, + -1.5697898492750255, + -1.8000248637182779, + -2.0253084235958454, + -2.2058547064219027, + -2.203310002579954, + -2.2049252915632707, + -2.2360982354497736, + -2.2377351774070178, + -2.1908850871751326, + -2.123244873037038, + -2.261821401868616, + -2.3135059027837315, + -2.2343013846655566, + -2.1308300227819217, + -1.9967618045222792, + -1.9495372824724484, + -1.9318025454536638, + -2.001192109949457, + -2.028364080879797, + -2.0109818463564864, + -1.9696597897201968, + -1.8980865568601928, + -1.828357254113925, + -1.652377233396905, + -1.4087190720556748, + -1.2009673038019315, + -1.0460510488589705, + -0.8896232018368693, + -0.7704888692487657, + -0.5136116699931534, + -0.3854758395792999, + -0.2774209771230858, + -0.2176011164850422, + -0.15150178274883785, + -0.027389748821633475, + 0.10805289597969647, + 0.3110572143171453, + 0.4833135068685124, + 0.6423836676210897, + 0.757991529548363, + 0.8678496375592033, + 0.9982757946895333, + 0.977404256319403, + 1.0185173900029696, + 1.0973551170769582, + 1.0875857566126825, + 1.1138053658601876, + 1.1475807820414445, + 1.1430164410775632, + 0.9245912002531327, + 0.7736359124248509, + 0.6182306480303197, + 0.49820395201716394, + 0.4319926779097898, + 0.309781649160044, + 0.18577264772748947, + 0.03624112070509966, + -0.05181054429198184, + -0.10345432120661258, + -0.18501620544219577, + -0.2647582377584996, + -0.38524264213442905, + -0.4848216752821344, + -0.4568015824459195, + -0.43522684780276677, + -0.37906172125553894, + -0.3179743802711812, + -0.20506578684728538, + -0.3344386462804465, + -0.5081702182434213, + -0.5910291966389849, + -0.633257408240766, + -0.6599233015670336, + -0.6270270834999678, + -0.5933103646895859, + -0.5186512788445299, + -0.40079984373691957, + -0.27278746758439354, + -0.18294543535564856, + -0.09651141653992568, + -0.04883221186616993, + 0.09597436970861395, + 0.1764242627405963, + 0.22866934403073458, + 0.25582809040868426, + 0.25424787072864774, + 0.19223775136987342, + 0.10440944986235934, + 0.29925155609021203, + 0.49635860164093515, + 0.7233073284782137, + 0.8665485551629359, + 1.0207512421077922, + 1.1307305410861517, + 1.1952359116123858, + 1.3438342969350856, + 1.515940333333944, + 1.6235340617565868, + 1.6362808967115825, + 1.649159119007237, + 1.6731616109026106, + 1.6246375049983897, + 1.600413347893948, + 1.5608028162834273, + 1.5327227380554405, + 1.4541674318875835, + 1.3796392868057694, + 1.3809105202965952, + 1.2449160676720794, + 1.0980153874942147, + 0.9395374712580491, + 0.7619888192638058, + 0.5958525384220223, + 0.49399815840725125, + 0.34155956257338005, + 0.20866254803034678, + 0.1348695873709289, + 0.09147203030305207, + 0.029306171856092078, + -0.03705176478305816, + -0.16702733605549724, + -0.3108312470403831, + -0.3963114479881966, + -0.5677673154203831, + -0.7410986381616169, + -0.9039525390197127, + -1.0024967344040476, + -0.9853162979170662, + -0.942279587872676, + -0.9305296915373447, + -0.9055344201459832, + -0.8792214933277478, + -0.7249396105689527, + -0.4426396783725437, + -0.3097535243340701, + -0.05453213841407489, + 0.20109182079291088, + 0.4389613977124185, + 0.6362784577181628, + 0.8350735507971052, + 1.0411372442259506, + 1.2006898559525183, + 1.3191918753285705, + 1.4488536640097749, + 1.5403111489992227, + 1.639882555768736, + 1.666499668699032, + 1.6763073820353327, + 1.745489979298398, + 1.7821944075894436, + 1.7427782826597422, + 1.6960245861175594, + 1.644054885566078 + ], + "overall_signal": [ + 0.0, + -0.03781196581196866, + -0.07507875423089844, + -0.12328083912628701, + -0.17074281630499333, + -0.21709733385178487, + -0.2650978852761758, + -0.35041706632632597, + -0.4830521788103312, + -0.6617003314729533, + -0.8433182350333678, + -1.03465956077035, + -1.2327893333354492, + -1.4274024079527399, + -1.582583926878183, + -1.7070521998152006, + -1.8128614069421154, + -1.897836161035096, + -1.9564459462631034, + -1.9898057316178903, + -2.0442088656680357, + -2.098068273091175, + -2.1253148954060515, + -2.1264179208812255, + -2.1004866976094365, + -2.070296814582039, + -2.042597960756364, + -2.034316790594983, + -2.033126248651946, + -2.028697368192854, + -2.016889852498323, + -1.993129193370697, + -1.9601748055193426, + -1.8986152910948553, + -1.8006360472870193, + -1.680702298590002, + -1.5537720486437958, + -1.4209422792824107, + -1.2908515972756818, + -1.1354036118191762, + -0.985418057371201, + -0.843818641321578, + -0.718575136354271, + -0.6051604656331844, + -0.4896063222708742, + -0.3700744786207601, + -0.23384814003317905, + -0.09041581065284077, + 0.056144085001945315, + 0.19651357391122887, + 0.3307807866408238, + 0.4642797882505657, + 0.5669046818643332, + 0.6572272234920605, + 0.7452528022090401, + 0.8137193930897686, + 0.8737365876438524, + 0.9285054265233709, + 0.9714076294342094, + 0.9620443435979941, + 0.9243626573633655, + 0.8631362554967564, + 0.7901497948008379, + 0.7185183714226283, + 0.6367710269701115, + 0.5465713511215871, + 0.4445053050382896, + 0.34524213517223534, + 0.25550284389646577, + 0.16739903402873346, + 0.08096757967128684, + -0.012274464689856338, + -0.10678390680831194, + -0.17678744193583346, + -0.22847532310922014, + -0.2585926027384839, + -0.27046895824502337, + -0.2573883239654758, + -0.27279838842846993, + -0.31987275439146023, + -0.3741040428409652, + -0.4259347159209254, + -0.47273243305014706, + -0.5035913631401112, + -0.5215351634500062, + -0.5209583865289109, + -0.49692667797051265, + -0.45209883589328886, + -0.39826815578576086, + -0.33791680793659384, + -0.28009988872250907, + -0.2048850370362845, + -0.12862317708090837, + -0.05716467285857978, + 0.005433879794873024, + 0.055196677981627966, + 0.08260489265927706, + 0.08696580409989352, + 0.1294229544979572, + 0.2028100839265528, + 0.306909532836885, + 0.41883733730209516, + 0.5392201182632346, + 0.657522202827818, + 0.7650649445847317, + 0.8808188150548026, + 1.007843118710631, + 1.1309813073198223, + 1.2320412251981745, + 1.315464803959987, + 1.3870041653485117, + 1.4345308332784874, + 1.4677073362015798, + 1.4863264322179495, + 1.4956056933854478, + 1.4873180410858748, + 1.4657822902298538, + 1.4488079362432023, + 1.4080295625289778, + 1.3460267275220252, + 1.2647288762692301, + 1.1641808648681453, + 1.0505151995789208, + 0.9392117913445869, + 0.8196813455903456, + 0.6974775860783459, + 0.5849559863368625, + 0.4862591951301004, + 0.39486859047529876, + 0.3084845194236274, + 0.2133821483278025, + 0.10853946925416538, + 0.00756928580569298, + -0.10749803443952223, + -0.23421815518394118, + -0.3681650319510955, + -0.49503137244168594, + -0.593088357536762, + -0.6629266036039448, + -0.7164472211906248, + -0.7542646609816964, + -0.7792560274509068, + -0.7683927440745161, + -0.7032421309341217, + -0.6245444096141114, + -0.5105419553741042, + -0.3682152001407012, + -0.2067798805700773, + -0.03816821291242928, + 0.13648013982947763, + 0.31741156070877224, + 0.4940672197575215, + 0.6590921508717313, + 0.8170444534993401, + 0.9616977925993166, + 1.0973347452332005, + 1.2111677299263668, + 1.30419566034816, + 1.3924545241382076, + 1.470402500828455, + 1.5248776571947125, + 1.559107042979282, + 1.576096611496641 + ], + "overall_upper_bb": [ + NaN, + 114.40668614282424, + 113.50512537575294, + 113.01550225660742, + 112.70446497885534, + 112.48180407585268, + 112.32109179723216, + 112.94537528694767, + 113.70130856834415, + 114.33543003003597, + 114.29336484403089, + 114.36266536981286, + 114.43293613239192, + 114.42629056687024, + 114.1912523751689, + 113.98188021670083, + 113.81933961574643, + 113.64771731751578, + 113.45557343110316, + 113.26380711557172, + 112.59159797102366, + 112.2197737052674, + 111.35210702381299, + 110.53740965851573, + 109.4748501584712, + 108.2328386801932, + 106.7492175253383, + 106.0348500801477, + 105.71891369354495, + 105.62454065788215, + 105.25674307417844, + 105.07283496832217, + 104.99081664894743, + 104.91802410191305, + 104.66644361607321, + 104.48328445181264, + 104.39546428495986, + 104.3508499705985, + 104.22541116628018, + 104.5163000121335, + 104.75003178609404, + 104.96865138495195, + 105.07778837912582, + 105.19828310148287, + 105.4398485143353, + 105.81962848582124, + 106.4358167113761, + 106.9143404845129, + 107.37081375338752, + 107.72791638697983, + 108.05761114606986, + 108.44868397195069, + 108.42098752424762, + 108.6269565421176, + 109.01053989504192, + 109.18718052156458, + 109.37279829915805, + 109.5730067933134, + 109.62344631166836, + 109.6096146657769, + 109.51146272010516, + 109.3912820976812, + 109.17682830016729, + 108.93269301986881, + 108.85288026154653, + 108.8712077772841, + 109.02726515093005, + 109.08880768506248, + 109.0832105988698, + 109.10310176785303, + 109.0717799408844, + 108.96972131472789, + 109.01684842266377, + 108.82355370298683, + 108.449288739719, + 108.18749689267408, + 107.75322718526098, + 107.19424480914218, + 106.59493532338502, + 106.76005797552625, + 106.67517299502177, + 106.58542174093418, + 106.4417685548723, + 106.140490234529, + 105.9834033900893, + 105.8798357212121, + 105.91801881299993, + 105.97224485566046, + 105.9692251612338, + 106.0576588395209, + 106.12124688534644, + 106.4405850876695, + 106.62867162016174, + 106.75982960218985, + 106.8663692426085, + 106.90396356248148, + 106.85933439300815, + 106.67749402267633, + 107.19011670229303, + 107.65639053987707, + 108.34927124718914, + 108.81947468897741, + 109.33930458819664, + 109.8001379114951, + 110.13911871041938, + 110.75730824581805, + 111.5198163371159, + 112.13888169946858, + 112.51753515295044, + 112.88366185790942, + 113.22522069566672, + 113.48249552442365, + 113.72829554870705, + 113.89721414256935, + 114.01709565272368, + 113.94966482971957, + 113.60758513375757, + 112.90388431733923, + 112.67141407922534, + 112.46933875594723, + 112.40801458313545, + 112.33410181279584, + 112.38386869146814, + 112.37999272930487, + 112.47937079320452, + 112.5962590573359, + 112.51906022353056, + 112.41343365505386, + 112.3967576376772, + 112.34053191276271, + 112.29081987924941, + 112.34889080330248, + 112.23043244474017, + 112.24030592780815, + 112.17407178484254, + 112.14973874076681, + 111.96395658868316, + 111.34647067498602, + 111.000431792133, + 110.68601343345969, + 110.39395799701569, + 110.16410715044385, + 109.9823930733676, + 109.99545322581196, + 109.95625661932044, + 110.29581981613, + 110.72306888435452, + 111.21072151506878, + 111.74091500208665, + 112.39321019742178, + 113.20339512144761, + 113.94248115284786, + 114.6051762970601, + 115.27951086338868, + 115.81445797684229, + 116.28937213414216, + 116.56913898480626, + 116.85604776370262, + 117.23020653861745, + 117.41256050274677, + 117.3329022718062, + 117.03020397535123, + 116.83118710047573 + ], + "overall_lower_bb": [ + NaN, + 107.70331385717577, + 108.74154129091373, + 108.87949774339259, + 109.09953502114466, + 109.21486259081401, + 109.20462248848213, + 107.83462471305234, + 106.0920247649892, + 104.36256996996404, + 103.67936242869638, + 102.8040012968538, + 101.92552540606962, + 101.19085229027262, + 100.98208095816442, + 100.75811978329918, + 100.45714273719477, + 100.21299379359532, + 100.06299498994947, + 99.95431288442828, + 99.50752202897634, + 99.03634629473261, + 99.03901297618701, + 99.09271034148425, + 99.40026984152881, + 99.8002813198068, + 100.42290247466171, + 100.39126991985229, + 100.14970630645507, + 99.85907934211788, + 99.75387692582157, + 99.60678503167783, + 99.42980335105258, + 99.40359589808695, + 99.51617638392678, + 99.59733554818737, + 99.62514571504012, + 99.64213002940149, + 99.6945688337198, + 99.5171999878665, + 99.56846821390596, + 99.59994861504805, + 99.5888116208742, + 99.56731689851713, + 99.47725148566474, + 99.39747151417875, + 99.25628328862388, + 99.40575951548709, + 99.6089162466125, + 99.88981361302017, + 100.22711885393014, + 100.55004602804928, + 101.16174247575238, + 101.49977345788241, + 101.62419010495807, + 101.8805494784354, + 102.21293170084196, + 102.53422320668662, + 102.99978368833165, + 103.08261533422312, + 103.38726727989481, + 103.6743479023188, + 104.10180169983268, + 104.5799369801312, + 104.72324973845348, + 104.6899222227159, + 104.33286484906998, + 104.08632231493752, + 103.89078940113019, + 103.61889823214695, + 103.3407200591156, + 102.98877868527212, + 102.61565157733625, + 102.52294629701319, + 102.53121126028098, + 102.54400310732593, + 102.687272814739, + 102.99975519085784, + 103.099064676615, + 102.59144202447374, + 102.3548270049782, + 102.1785782590658, + 102.04423144512772, + 102.08350976547102, + 102.0615966099107, + 102.06916427878788, + 102.06498118700007, + 102.04675514433954, + 102.0477748387662, + 102.0278411604791, + 102.02875311465357, + 101.98441491233051, + 102.04332837983823, + 102.02217039781016, + 102.01863075739149, + 102.01603643751851, + 102.00711560699183, + 102.01195597732367, + 101.93033329770695, + 102.05055946012294, + 101.98267875281087, + 102.08447531102257, + 102.20264541180335, + 102.3228120885049, + 102.55283128958061, + 102.59164175418192, + 102.5081336628841, + 102.51656830053145, + 102.71591484704956, + 102.93728814209057, + 103.25072930433329, + 103.45395447557635, + 103.74915445129295, + 104.12923585743066, + 104.59835434727633, + 105.23078517028041, + 106.21491486624242, + 107.70161568266074, + 108.23308592077467, + 108.64136124405277, + 108.7721854168645, + 108.89509818720416, + 108.80633130853187, + 108.81420727069512, + 108.64582920679548, + 108.3079409426641, + 108.11613977646947, + 107.98526634494615, + 107.79794236232281, + 107.60145808723726, + 107.25917012075057, + 106.81459919669751, + 106.53569755525986, + 105.99482407219182, + 105.44705821515745, + 104.86189125923322, + 104.45717341131684, + 104.49365932501397, + 104.43369820786701, + 104.33391656654032, + 104.25697200298433, + 104.16682284955614, + 104.20653692663237, + 104.19947677418801, + 104.21167338067954, + 104.04211018387, + 103.81286111564549, + 103.5532084849312, + 103.30501499791335, + 103.02092980257822, + 102.75224487855237, + 102.62215884715211, + 102.54782370293987, + 102.66348913661136, + 102.98354202315771, + 103.46512786585785, + 104.07736101519374, + 104.5884122362974, + 105.09025346138255, + 105.82789949725327, + 106.7610577281938, + 107.92675602464875, + 108.8387728995243 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1370_MGEE.json b/1370_MGEE.json new file mode 100644 index 0000000000000000000000000000000000000000..011fdb6c7a2ef5814b230c9904cbda151ec5c5a7 --- /dev/null +++ b/1370_MGEE.json @@ -0,0 +1,5181 @@ +{ + "input_timestamps": [ + 1650902700.0, + 1650906180.0, + 1650909840.0, + 1650913440.0, + 1650979800.0, + 1650983640.0, + 1650987300.0, + 1650990420.0, + 1650994560.0, + 1650997980.0, + 1651001700.0, + 1651068420.0, + 1651071780.0, + 1651075560.0, + 1651078860.0, + 1651082580.0, + 1651086300.0, + 1651153080.0, + 1651156500.0, + 1651160160.0, + 1651163700.0, + 1651167540.0, + 1651170900.0, + 1651174440.0, + 1651241220.0, + 1651244580.0, + 1651248120.0, + 1651251720.0, + 1651255740.0, + 1651259040.0, + 1651498500.0, + 1651502160.0, + 1651505640.0, + 1651509360.0, + 1651513020.0, + 1651516500.0, + 1651520100.0, + 1651586700.0, + 1651590300.0, + 1651593900.0, + 1651597560.0, + 1651600920.0, + 1651604700.0, + 1651671000.0, + 1651674900.0, + 1651678680.0, + 1651682100.0, + 1651685760.0, + 1651689360.0, + 1651692900.0, + 1651759680.0, + 1651763220.0, + 1651766880.0, + 1651770120.0, + 1651773900.0, + 1651777380.0, + 1651843800.0, + 1651847880.0, + 1651850820.0, + 1651854360.0, + 1651858440.0, + 1651862040.0, + 1651865700.0, + 1652104920.0, + 1652108640.0, + 1652112300.0, + 1652115960.0, + 1652119440.0, + 1652123160.0, + 1652189880.0, + 1652193300.0, + 1652197140.0, + 1652200500.0, + 1652204100.0, + 1652208000.0, + 1652211240.0, + 1652276760.0, + 1652281380.0, + 1652285100.0, + 1652288760.0, + 1652292240.0, + 1652295900.0, + 1652362500.0, + 1652365860.0, + 1652369820.0, + 1652373300.0, + 1652376960.0, + 1652380560.0, + 1652384100.0, + 1652450580.0, + 1652454240.0, + 1652457960.0, + 1652461380.0, + 1652465160.0, + 1652468760.0, + 1652708100.0, + 1652711880.0, + 1652715600.0, + 1652718900.0, + 1652722620.0, + 1652726220.0, + 1652729700.0, + 1652796480.0, + 1652799960.0, + 1652803380.0, + 1652807040.0, + 1652810580.0, + 1652814300.0, + 1652880900.0, + 1652884560.0, + 1652888040.0, + 1652891820.0, + 1652895240.0, + 1652898900.0, + 1652902440.0, + 1652968860.0, + 1652972760.0, + 1652976300.0, + 1652979960.0, + 1652983500.0, + 1652987100.0, + 1653053400.0, + 1653057300.0, + 1653060840.0, + 1653064500.0, + 1653068100.0, + 1653071580.0, + 1653075240.0, + 1653314700.0, + 1653318780.0, + 1653321840.0, + 1653325440.0, + 1653329100.0, + 1653332700.0, + 1653399300.0, + 1653402900.0, + 1653406500.0, + 1653410100.0, + 1653413700.0, + 1653417300.0, + 1653420900.0, + 1653487500.0, + 1653491100.0 + ], + "input_window": [ + 79.55, + 79.41, + 79.21, + 79.46, + 79.79, + 79.79, + 79.74, + 80.05, + 80.27, + 80.27, + 79.89, + 79.58, + 79.19, + 79.92, + 79.44, + 79.445, + 79.19, + 78.76, + 78.06, + 78.2, + 78.2, + 78.11, + 78.4561, + 78.4561, + 78.68, + 78.42, + 78.42, + 78.41, + 78.67, + 77.93, + 77.93, + 77.93, + 77.15, + 77.54, + 77.54, + 77.54, + 77.54, + 77.75, + 77.75, + 77.99, + 77.99, + 77.89, + 77.8, + 78.28, + 77.86, + 76.55, + 76.14, + 76.14, + 76.83, + 76.84, + 77.82, + 78.17, + 78.2, + 78.2, + 77.51, + 77.84, + 77.58, + 77.58, + 77.58, + 77.89, + 77.89, + 78.55, + 78.69, + 78.3, + 78.73, + 79.9, + 80.25, + 80.25, + 79.83, + 79.5685, + 79.5685, + 79.62, + 79.62, + 79.52, + 79.42, + 79.98, + 79.98, + 79.98, + 79.98, + 79.98, + 79.98, + 79.98, + 79.88, + 79.88, + 79.88, + 79.88, + 79.88, + 79.88, + 79.88, + 79.46, + 79.46, + 79.46, + 78.82, + 78.82, + 78.82, + 78.98, + 78.13, + 78.815, + 79.66, + 79.66, + 80.29, + 80.285, + 80.055, + 80.055, + 80.055, + 80.23, + 80.23, + 80.76, + 81.27, + 81.15, + 80.04, + 80.04, + 78.47, + 79.56, + 79.36, + 79.36, + 79.36, + 79.49, + 80.78, + 80.78, + 80.78, + 80.78, + 81.28, + 81.28, + 81.24, + 81.24, + 81.15, + 81.44, + 81.34, + 81.46, + 81.375, + 81.375, + 80.17, + 80.17, + 80.48, + 81.075, + 81.4, + 80.96, + 80.96, + 80.97, + 80.745, + 80.31, + 80.31, + 79.97, + 80.75, + 80.855, + 81.31, + 81.31, + 81.31, + 81.705, + 81.705, + 81.59, + 81.59, + 81.85, + 82.02, + 82.02, + 81.92, + 81.92, + 82.04, + 82.04, + 82.04, + 82.71, + 82.03, + 81.8, + 81.36, + 81.6, + 82.2825, + 84.21, + 83.3555, + 83.3555, + 83.66, + 82.715, + 82.5, + 81.78, + 80.56, + 80.56, + 79.93, + 80.84, + 80.93, + 81.44, + 81.33, + 81.36, + 81.36, + 81.36, + 79.612, + 79.43, + 79.75, + 80.17, + 80.28, + 80.92, + 81.2, + 81.78, + 81.78, + 80.5, + 79.89, + 78.58, + 79.02, + 79.52, + 78.04, + 78.36, + 78.155, + 77.39, + 78.12, + 78.81, + 78.91, + 79.87 + ], + "output_timestamps": [ + 1653494640.0, + 1653498300.0, + 1653501900.0, + 1653505500.0, + 1653572040.0, + 1653575700.0, + 1653579300.0, + 1653582720.0, + 1653586380.0, + 1653590100.0, + 1653593700.0, + 1653660360.0, + 1653664140.0, + 1653667440.0, + 1653671100.0, + 1653674760.0, + 1653678360.0, + 1654004100.0, + 1654007700.0, + 1654011360.0, + 1654014840.0, + 1654018500.0, + 1654021920.0, + 1654025700.0, + 1654092240.0, + 1654095660.0 + ], + "output_window": [ + 79.97, + 78.68, + 78.98, + 79.71, + 80.83, + 80.46, + 80.695, + 80.91, + 81.515, + 81.155, + 81.06, + 80.9, + 80.81, + 80.89, + 80.94, + 80.41, + 80.36, + 79.14, + 79.02, + 78.92, + 79.25, + 79.56, + 80, + 79.47, + 78.77, + 78.77, + 78.66, + 78.66 + ], + "text": { + "content": "What Makes MGE (MGEE) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-25T16:00:07Z\n\nDoes MGE (MGEE) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMGEE Quick QuoteMGEE\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at MGE (MGEE Quick QuoteMGEE - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. MGE currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MGEE is a promising momentum pick, let's examine some Momentum Style elements to see if this public utility holding company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MGEE, shares are up 0.11% over the past week while the Zacks Utility - Electric Power industry is up 1.14% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 0.69% compares favorably with the industry's 1.46% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of MGE have increased 14.22% over the past quarter, and have gained 7.83% in the last year. On the other hand, the S&P 500 has only moved -7.65% and -4.54%, respectively.\nInvestors should also take note of MGEE's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MGEE is averaging 134,034 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MGEE.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost MGEE's consensus estimate, increasing from $3.10 to $3.13 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MGEE is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep MGE on your short list.\nMGE Energy Inc. (MGEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653494407000, + "published_utc": "2022-05-25T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1929192/what-makes-mge-mgee-a-strong-momentum-stock-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.34660804403409357, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.02969863698887936, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.1187932118164685, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 79.55, + 79.47999999999999, + 79.39, + 79.4075, + 79.484, + 79.535, + 79.56428571428572, + 79.625, + 79.69666666666666, + 79.75399999999999, + 79.788, + 79.80499999999999, + 79.803, + 79.849, + 79.814, + 79.7795, + 79.7245, + 79.59549999999999, + 79.3745, + 79.16749999999999, + 78.9985, + 78.8515, + 78.77811, + 78.63172, + 78.55572000000001, + 78.45322, + 78.37622000000002, + 78.34122, + 78.40222, + 78.37522000000001, + 78.34822, + 78.33022000000001, + 78.19961, + 78.108, + 77.994, + 77.906, + 77.81800000000001, + 77.752, + 77.66, + 77.666, + 77.672, + 77.66799999999999, + 77.733, + 77.807, + 77.839, + 77.74, + 77.6, + 77.439, + 77.34700000000001, + 77.232, + 77.215, + 77.24300000000001, + 77.28299999999999, + 77.275, + 77.24, + 77.369, + 77.513, + 77.65700000000001, + 77.732, + 77.837, + 77.84400000000001, + 77.88199999999999, + 77.93100000000001, + 77.941, + 78.063, + 78.26899999999999, + 78.536, + 78.803, + 79.02799999999999, + 79.19585, + 79.3637, + 79.4707, + 79.5637, + 79.6857, + 79.7547, + 79.76270000000001, + 79.73570000000001, + 79.7087, + 79.7237, + 79.76485, + 79.80600000000001, + 79.84200000000001, + 79.86800000000001, + 79.90400000000001, + 79.95, + 79.94, + 79.92999999999999, + 79.91999999999999, + 79.91, + 79.858, + 79.806, + 79.75399999999999, + 79.648, + 79.542, + 79.43599999999999, + 79.34599999999999, + 79.17099999999999, + 79.0645, + 79.04249999999999, + 79.06249999999999, + 79.1455, + 79.228, + 79.3515, + 79.475, + 79.5985, + 79.7235, + 79.93350000000001, + 80.128, + 80.289, + 80.43800000000002, + 80.413, + 80.3885, + 80.23, + 80.18050000000001, + 80.11100000000002, + 80.024, + 79.937, + 79.81, + 79.761, + 79.724, + 79.798, + 79.872, + 80.15299999999999, + 80.325, + 80.513, + 80.701, + 80.88000000000001, + 81.075, + 81.131, + 81.199, + 81.2585, + 81.31800000000001, + 81.20700000000001, + 81.09599999999999, + 81.02000000000001, + 81.0035, + 81.0285, + 80.9805, + 80.9425, + 80.89349999999999, + 80.8305, + 80.724, + 80.738, + 80.718, + 80.745, + 80.723, + 80.714, + 80.749, + 80.784, + 80.8575, + 80.95349999999999, + 81.08149999999999, + 81.2095, + 81.39750000000001, + 81.5245, + 81.64099999999999, + 81.702, + 81.763, + 81.836, + 81.86949999999999, + 81.903, + 82.015, + 82.059, + 82.054, + 81.988, + 81.946, + 81.98225, + 82.21124999999999, + 82.3428, + 82.47435, + 82.63635, + 82.63685000000001, + 82.68384999999999, + 82.68185, + 82.60185, + 82.49785, + 82.2626, + 81.9256, + 81.68305000000001, + 81.4915, + 81.2585, + 81.123, + 81.009, + 80.96700000000001, + 80.87219999999999, + 80.7592, + 80.7412, + 80.67420000000001, + 80.6092, + 80.55720000000001, + 80.5442, + 80.58619999999999, + 80.6282, + 80.54220000000001, + 80.57000000000001, + 80.48499999999999, + 80.41199999999999, + 80.34700000000001, + 80.123, + 79.86699999999999, + 79.5625, + 79.1235, + 78.7575, + 78.5885, + 78.4905, + 78.6195 + ], + "in_sma_50": [ + 79.55, + 79.47999999999999, + 79.39, + 79.4075, + 79.484, + 79.535, + 79.56428571428572, + 79.625, + 79.69666666666666, + 79.75399999999999, + 79.76636363636364, + 79.75083333333333, + 79.70769230769231, + 79.72285714285714, + 79.704, + 79.68781249999999, + 79.6585294117647, + 79.6086111111111, + 79.52710526315789, + 79.46074999999999, + 79.40071428571429, + 79.34204545454546, + 79.30352608695652, + 79.26821666666667, + 79.244688, + 79.21296923076923, + 79.1836, + 79.15597142857143, + 79.13921379310345, + 79.09890666666666, + 79.0612, + 79.02585, + 78.96900606060605, + 78.92697647058824, + 78.88734857142857, + 78.84992222222223, + 78.81451891891892, + 78.78650526315789, + 78.7599282051282, + 78.74068, + 78.72237073170731, + 78.70255238095238, + 78.68156279069768, + 78.67243636363636, + 78.65438222222222, + 78.6086347826087, + 78.55611063829788, + 78.505775, + 78.47157551020408, + 78.438944, + 78.404344, + 78.379544, + 78.35934400000001, + 78.334144, + 78.288544, + 78.249544, + 78.206344, + 78.15694400000001, + 78.103144, + 78.055544, + 78.015544, + 77.994944, + 77.984944, + 77.952544, + 77.938344, + 77.94744399999999, + 77.968644, + 77.998444, + 78.033844, + 78.061214, + 78.088584, + 78.11878399999999, + 78.14206200000001, + 78.16334, + 78.17814, + 78.20934, + 78.24054, + 78.27194, + 78.29813999999999, + 78.33914, + 78.38014, + 78.42114, + 78.47574, + 78.52253999999999, + 78.56934, + 78.61614, + 78.66293999999999, + 78.70554, + 78.74814, + 78.77754, + 78.80694, + 78.83834, + 78.85874, + 78.86954, + 78.88874, + 78.93733999999999, + 78.97714, + 79.03064, + 79.08724000000001, + 79.14363999999999, + 79.19304, + 79.23534000000001, + 79.27244, + 79.30954, + 79.36044, + 79.40824, + 79.46124, + 79.52484, + 79.59863999999999, + 79.66384, + 79.70684, + 79.73664, + 79.73224, + 79.75744, + 79.77004, + 79.75924, + 79.74144, + 79.72624, + 79.74524000000001, + 79.76947, + 79.7937, + 79.8169, + 79.8501, + 79.8853, + 79.9217, + 79.9469, + 79.97030000000001, + 79.99950000000001, + 80.0267, + 80.05630000000001, + 80.0842, + 80.1121, + 80.1179, + 80.1237, + 80.1357, + 80.1596, + 80.19, + 80.2116, + 80.2332, + 80.2634, + 80.2891, + 80.3061, + 80.3359, + 80.3589, + 80.3975, + 80.435, + 80.4986, + 80.54849999999999, + 80.5815, + 80.62240000000001, + 80.6507, + 80.6768, + 80.7075, + 80.74340000000001, + 80.78269999999999, + 80.8185, + 80.8523, + 80.8755, + 80.8909, + 80.9087, + 80.9487, + 81.0021, + 81.0733, + 81.1181, + 81.15809999999999, + 81.2029, + 81.26135000000001, + 81.35575, + 81.40726000000001, + 81.45877, + 81.51637000000001, + 81.55507, + 81.57947, + 81.58947, + 81.57587000000001, + 81.56227, + 81.53787, + 81.52587, + 81.51767, + 81.51727, + 81.51637000000001, + 81.51607, + 81.53987000000001, + 81.56367, + 81.54630999999999, + 81.51341000000001, + 81.48041, + 81.46461000000001, + 81.45101, + 81.45001, + 81.45911000000001, + 81.48850999999999, + 81.51791, + 81.52851000000001, + 81.51131000000001, + 81.46581, + 81.42001, + 81.38421, + 81.31881, + 81.25191, + 81.18091, + 81.09691, + 81.02751, + 80.96671, + 80.90451000000002, + 80.86151000000001 + ], + "in_sma_200": [ + 79.55, + 79.47999999999999, + 79.39, + 79.4075, + 79.484, + 79.535, + 79.56428571428572, + 79.625, + 79.69666666666666, + 79.75399999999999, + 79.76636363636364, + 79.75083333333333, + 79.70769230769231, + 79.72285714285714, + 79.704, + 79.68781249999999, + 79.6585294117647, + 79.6086111111111, + 79.52710526315789, + 79.46074999999999, + 79.40071428571429, + 79.34204545454546, + 79.30352608695652, + 79.26821666666667, + 79.244688, + 79.21296923076923, + 79.1836, + 79.15597142857143, + 79.13921379310345, + 79.09890666666666, + 79.0612, + 79.02585, + 78.96900606060605, + 78.92697647058824, + 78.88734857142857, + 78.84992222222223, + 78.81451891891892, + 78.78650526315789, + 78.7599282051282, + 78.74068, + 78.72237073170731, + 78.70255238095238, + 78.68156279069768, + 78.67243636363636, + 78.65438222222222, + 78.6086347826087, + 78.55611063829788, + 78.505775, + 78.47157551020408, + 78.438944, + 78.42680784313725, + 78.42186923076923, + 78.41768301886793, + 78.41365185185185, + 78.39722181818182, + 78.38727142857144, + 78.37310877192982, + 78.35943448275863, + 78.34622372881356, + 78.33862, + 78.3312655737705, + 78.3347935483871, + 78.34043174603174, + 78.3398, + 78.34580307692308, + 78.36935151515151, + 78.39742089552239, + 78.42466470588235, + 78.44503188405797, + 78.46108142857143, + 78.47667887323944, + 78.49255833333333, + 78.50800273972602, + 78.52167837837837, + 78.533656, + 78.55268684210527, + 78.57122337662338, + 78.58928461538461, + 78.60688860759494, + 78.6240525, + 78.64079259259259, + 78.65712439024391, + 78.6718578313253, + 78.68624047619048, + 78.70028470588235, + 78.71400232558139, + 78.72740459770115, + 78.74050227272727, + 78.75330561797753, + 78.76115777777778, + 78.76883736263737, + 78.77635000000001, + 78.77681935483871, + 78.77727872340425, + 78.77772842105263, + 78.77983541666667, + 78.77313608247422, + 78.77356326530612, + 78.78251717171717, + 78.791292, + 78.8061306930693, + 78.82062941176471, + 78.83261359223302, + 78.84436730769231, + 78.85589714285713, + 78.8688603773585, + 78.88158130841121, + 78.89897407407408, + 78.9207266055046, + 78.94099272727273, + 78.95089369369369, + 78.96061785714286, + 78.9562761061947, + 78.96157192982456, + 78.96503652173912, + 78.96844137931035, + 78.97178803418804, + 78.97617966101696, + 78.99133781512604, + 79.00624333333333, + 79.02090247933884, + 79.03532131147541, + 79.05357073170732, + 79.0715258064516, + 79.0888736, + 79.10594603174603, + 79.12204094488189, + 79.14015, + 79.1572031007752, + 79.17491692307692, + 79.19171145038167, + 79.20825151515152, + 79.21548270676692, + 79.22260597014926, + 79.23192, + 79.24547205882354, + 79.26119854014598, + 79.27350869565217, + 79.2856417266187, + 79.29767285714286, + 79.30793758865248, + 79.31499436619718, + 79.32195244755245, + 79.32645277777777, + 79.33627034482758, + 79.34667260273973, + 79.36002857142857, + 79.37320405405406, + 79.38620268456376, + 79.40166133333334, + 79.41691523178808, + 79.43121184210527, + 79.44532156862745, + 79.46093636363636, + 79.4774464516129, + 79.49374487179487, + 79.50919872611465, + 79.52445696202531, + 79.54027798742139, + 79.55590125, + 79.57133043478261, + 79.5907049382716, + 79.60566993865031, + 79.61905, + 79.62960121212122, + 79.64147108433735, + 79.65728562874251, + 79.68438511904762, + 79.7061076923077, + 79.72757470588236, + 79.75057134502924, + 79.76780639534884, + 79.78359942196532, + 79.79507298850574, + 79.79944400000001, + 79.8037653409091, + 79.80447853107344, + 79.81029606741573, + 79.81655139664805, + 79.82557055555556, + 79.83388232044199, + 79.84226758241758, + 79.8505612021858, + 79.85876467391304, + 79.85743081081081, + 79.85513279569892, + 79.85457058823529, + 79.85624840425533, + 79.85849047619047, + 79.86407736842105, + 79.8710717277487, + 79.8810140625, + 79.89085336787565, + 79.89399329896906, + 79.89397282051281, + 79.88726887755102, + 79.88286649746193, + 79.88103383838384, + 79.87178241206031, + 79.8642235, + 79.85724850000001, + 79.8471485, + 79.8416985, + 79.8384485, + 79.8340485, + 79.83444850000001 + ], + "in_ema_10": [ + 79.55, + 79.52454545454545, + 79.46735537190082, + 79.46601803155522, + 79.52492384399973, + 79.57311950872706, + 79.60346141623123, + 79.68465024964374, + 79.79107747698123, + 79.87815429934827, + 79.88030806310313, + 79.82570659708438, + 79.71012357943266, + 79.74828292862672, + 79.69223148705822, + 79.64728030759308, + 79.56413843348525, + 79.41793144557884, + 79.17103481910995, + 78.99448303381723, + 78.85003157312319, + 78.71548037800987, + 78.6683203092808, + 78.62973479850248, + 78.63887392604748, + 78.59907866676612, + 78.56651890917227, + 78.5380609256864, + 78.56204984828886, + 78.44713169405452, + 78.35310774968097, + 78.2761790679208, + 78.07141923738973, + 77.97479755786432, + 77.89574345643445, + 77.83106282799181, + 77.77814231381149, + 77.77302552948213, + 77.76883906957629, + 77.80905014783514, + 77.84195012095601, + 77.85068646260036, + 77.84147074212757, + 77.921203334468, + 77.91007545547382, + 77.66278900902402, + 77.38591828011056, + 77.15938768372682, + 77.09949901395831, + 77.05231737505679, + 77.19189603413736, + 77.36973311883965, + 77.52069073359607, + 77.64420150930587, + 77.61980123488662, + 77.65983737399814, + 77.64532148781666, + 77.63344485366817, + 77.62372760754668, + 77.67214076981092, + 77.7117515389362, + 77.8641603500387, + 78.01431301366803, + 78.06625610209203, + 78.18693681080256, + 78.4984028452021, + 78.81687505516534, + 79.07744322695346, + 79.21427173114374, + 79.27867687093578, + 79.3313719853111, + 79.38384980616362, + 79.42678620504297, + 79.44373416776243, + 79.43941886453288, + 79.53770634370872, + 79.61812337212531, + 79.68391912264798, + 79.73775200943925, + 79.78179709863211, + 79.8178339897899, + 79.84731871891901, + 79.85326077002463, + 79.85812244820195, + 79.86210018489251, + 79.86535469673024, + 79.8680174791429, + 79.87019611929873, + 79.87197864306259, + 79.79707343523303, + 79.73578735609975, + 79.68564420044525, + 79.52825434581884, + 79.39948082839722, + 79.29412067777953, + 79.23700782727416, + 79.03573367686066, + 78.99560028106781, + 79.11640022996457, + 79.21523655178919, + 79.41064808782751, + 79.56962116276796, + 79.65787186044652, + 79.73007697672897, + 79.78915389005097, + 79.86930772822352, + 79.93488814127379, + 80.08490847922401, + 80.30037966481964, + 80.45485608939788, + 80.37942770950735, + 80.31771358050602, + 79.98176565677765, + 79.90508099190899, + 79.80597535701645, + 79.724888928468, + 79.65854548692838, + 79.6279008529414, + 79.83737342513386, + 80.00876007510952, + 80.14898551599869, + 80.26371542218074, + 80.4484944363297, + 80.59967726608794, + 80.71609958134466, + 80.81135420291835, + 80.8729261660241, + 80.97603049947426, + 81.04220677229712, + 81.11816917733401, + 81.16486569054601, + 81.20307192862855, + 81.0152406688779, + 80.86156054726372, + 80.79218590230668, + 80.84360664734183, + 80.94476907509785, + 80.94753833417096, + 80.94980409159442, + 80.95347607494088, + 80.91557133404254, + 80.80546745512572, + 80.71538246328468, + 80.5798583790511, + 80.61079321922362, + 80.65519445209205, + 80.77425000625712, + 80.87165909602855, + 80.95135744220516, + 81.08838336180422, + 81.20049547783981, + 81.27131448186893, + 81.3292573033473, + 81.42393779364778, + 81.53231274025727, + 81.62098315111957, + 81.675349850916, + 81.719831696204, + 81.778044115076, + 81.82567245778945, + 81.86464110182773, + 82.01834271967722, + 82.02046222519046, + 81.98037818424673, + 81.86758215074732, + 81.81893085061145, + 81.90321615050027, + 82.32263139586385, + 82.51042568752497, + 82.66407556252044, + 82.84515273297126, + 82.82148859970376, + 82.76303612703035, + 82.5843022857521, + 82.21624732470627, + 81.91511144748694, + 81.5541820933984, + 81.4243308036896, + 81.33445247574603, + 81.3536429347013, + 81.34934421930105, + 81.35128163397358, + 81.35286679143293, + 81.35416373844512, + 81.03740669509146, + 80.74515093234756, + 80.56421439919345, + 80.49253905388554, + 80.45389558954271, + 80.53864184598949, + 80.6588887830823, + 80.86272718615825, + 81.0295040614022, + 80.93323059569272, + 80.74355230556677, + 80.35017915910007, + 80.10832840290004, + 80.00135960237276, + 79.6447487655777, + 79.41115808092721, + 79.1827657025768, + 78.85680830210829, + 78.72284315627041, + 78.73868985513033, + 78.76983715419753, + 78.96986676252524 + ], + "in_ema_50": [ + 79.55, + 79.54450980392157, + 79.53139177239524, + 79.5285920950464, + 79.53884338543673, + 79.54869266443922, + 79.55619491289258, + 79.57555981826934, + 79.6027927665725, + 79.62895775611868, + 79.63919470685912, + 79.63687334580582, + 79.61934890087227, + 79.63113914005376, + 79.62364348750263, + 79.61663786054174, + 79.59990696404992, + 79.56696943604797, + 79.50787259541865, + 79.45658347402969, + 79.4073056907344, + 79.35643095776443, + 79.32112386138152, + 79.28720135701363, + 79.26338953909152, + 79.2303154395193, + 79.19853836345973, + 79.16761529038288, + 79.14810096526982, + 79.10033229996513, + 79.05443691565279, + 79.01034135033308, + 78.93738678757492, + 78.88258730570925, + 78.82993682313243, + 78.77935106536253, + 78.7307490627993, + 78.69228831523854, + 78.65533583228802, + 78.62924423102183, + 78.6041758298053, + 78.57616893451882, + 78.5457309370867, + 78.53531011602448, + 78.50882736637645, + 78.43201060691071, + 78.34212783801225, + 78.2557698835804, + 78.19985733912627, + 78.146529600337, + 78.13372451797085, + 78.13514708589356, + 78.13769033742714, + 78.14013385360647, + 78.1154227220925, + 78.10462183103004, + 78.08404842589162, + 78.0642818209547, + 78.04529037699571, + 78.03920055828999, + 78.03334955600411, + 78.05361035772944, + 78.07856681428908, + 78.08725046863069, + 78.11245633260596, + 78.18255608426848, + 78.26363231625795, + 78.34152908816941, + 78.39990049647649, + 78.44572792798722, + 78.48975820532105, + 78.53408141295553, + 78.57666645558473, + 78.61365992791475, + 78.64528110721221, + 78.69762302457644, + 78.74791231773031, + 78.7962294817409, + 78.84265185500597, + 78.88725374304495, + 78.93010653743535, + 78.97127883008496, + 79.00691495439534, + 79.04115358363474, + 79.0740495215314, + 79.10565542264781, + 79.13602187666162, + 79.16519748934155, + 79.19322896034777, + 79.20369056974589, + 79.21374191995193, + 79.22339909956165, + 79.20757952702982, + 79.1923803298914, + 79.17777717969959, + 79.17002121186823, + 79.12923606630477, + 79.11691308331243, + 79.13821060945703, + 79.15867293849794, + 79.20303870561568, + 79.24546856029741, + 79.27721489126614, + 79.30771626807923, + 79.33702151246828, + 79.37204027668521, + 79.40568575603089, + 79.4587961185395, + 79.52982372173403, + 79.59336004637193, + 79.61087533867106, + 79.6277037567624, + 79.58230360943838, + 79.58142895808787, + 79.5727454695354, + 79.56440250994578, + 79.55638672524202, + 79.55378332425215, + 79.60187025271286, + 79.64807141927314, + 79.69246077538008, + 79.735109372424, + 79.79569331860345, + 79.85390142375627, + 79.9082582306678, + 79.96048339809259, + 80.00713110797132, + 80.06332204491362, + 80.11338784707387, + 80.16619616679645, + 80.2136002386868, + 80.25914532736574, + 80.25564943217493, + 80.25229063091317, + 80.26122041009305, + 80.29313333518743, + 80.33653987106244, + 80.36098928788353, + 80.38447990404495, + 80.40744147643534, + 80.42067906559474, + 80.41633871008123, + 80.41216856458786, + 80.39482862087854, + 80.40875691025586, + 80.42625663926543, + 80.46091324164718, + 80.49421076158258, + 80.52620249642248, + 80.57242984950396, + 80.61684436520969, + 80.6550073312799, + 80.6916737104454, + 80.73709827082008, + 80.78740814255264, + 80.83574507813881, + 80.87826487899612, + 80.91911723668255, + 80.96307342347932, + 81.00530583824484, + 81.0458820798823, + 81.11114160616144, + 81.14717526866491, + 81.17277623852118, + 81.18011834681447, + 81.19658429399821, + 81.23916922364535, + 81.35567239134552, + 81.43409700344962, + 81.50944614056925, + 81.59378158603712, + 81.6377509356043, + 81.67156462440414, + 81.67581699207456, + 81.6320594629736, + 81.59001791540601, + 81.52491917362539, + 81.4980595981891, + 81.4757827512013, + 81.47437950605614, + 81.46871756464218, + 81.46445413073464, + 81.46035789031367, + 81.45642228677195, + 81.38409200101619, + 81.3074609421528, + 81.24638404246053, + 81.20417290354051, + 81.16793082889185, + 81.15820805128826, + 81.15984695123774, + 81.18416667864018, + 81.20753269124252, + 81.1797863111938, + 81.12920645585285, + 81.02923757523116, + 80.95044394482994, + 80.89434810385623, + 80.78241288409717, + 80.6874163004071, + 80.58810585725388, + 80.46268994128313, + 80.37081974750733, + 80.30961112995803, + 80.25472441897928, + 80.23963718686244 + ], + "in_ema_200": [ + 79.55, + 79.54860696517413, + 79.54523774164007, + 79.54438960490734, + 79.54683348943563, + 79.54925305670493, + 79.5511510362402, + 79.5561147075214, + 79.56321804376498, + 79.57025070004592, + 79.57343228512009, + 79.5734976355169, + 79.56968173864608, + 79.57316749249041, + 79.57184244281389, + 79.57058032895505, + 79.56679346001022, + 79.55876566438823, + 79.5438525732003, + 79.53048090580528, + 79.51724228982712, + 79.50323987898307, + 79.49282057670463, + 79.48250494907573, + 79.47451982520434, + 79.4640270906252, + 79.45363876136526, + 79.44325429607805, + 79.43556022348025, + 79.42057952473915, + 79.40574788767708, + 79.39106382909323, + 79.36876468651519, + 79.35056802296778, + 79.3325524207492, + 79.31471607825418, + 79.29705721180389, + 79.28166360770634, + 79.26642317379881, + 79.25372244570131, + 79.24114809300778, + 79.22770383337587, + 79.21349782508358, + 79.20420928951062, + 79.19083407269957, + 79.16455711675232, + 79.13446202106324, + 79.1046663790626, + 79.08203288275352, + 79.0597240978505, + 79.04738853468783, + 79.03865830051183, + 79.03031344180027, + 79.02205161650873, + 79.00700632679224, + 78.99539432354058, + 78.98131079793322, + 78.967367406909, + 78.95356275609399, + 78.94298004210302, + 78.93250262874876, + 78.92869663244281, + 78.92632154157273, + 78.9200894864327, + 78.91819804875675, + 78.92796722240097, + 78.94112177740196, + 78.95414544130841, + 78.96286041204166, + 78.96888667659847, + 78.97485297832387, + 78.98127235167388, + 78.9876278506622, + 78.99292508597898, + 78.99717458761103, + 79.00695394494824, + 79.01663599524726, + 79.02622170673733, + 79.03571203801357, + 79.04510793813284, + 79.05441034670864, + 79.06362019400507, + 79.07174337615427, + 79.0797857306204, + 79.087748061659, + 79.09563116552309, + 79.10343583054275, + 79.11116283720402, + 79.11881295822687, + 79.12220785416493, + 79.12556897004389, + 79.12889664198376, + 79.12582304355607, + 79.1227800281973, + 79.11976729159832, + 79.11837657227895, + 79.10854197951996, + 79.10562116380335, + 79.11113737112869, + 79.11659869081896, + 79.12827432573619, + 79.13978403393783, + 79.14889066046582, + 79.15790667379453, + 79.16683297554782, + 79.17741175191053, + 79.18788526681689, + 79.20352819948538, + 79.22409010794821, + 79.24325339045619, + 79.25118121741683, + 79.2590301605271, + 79.2511791141537, + 79.254251958789, + 79.25530417810452, + 79.25634592757612, + 79.25737731138133, + 79.25969196499943, + 79.27481940813378, + 79.28979632944589, + 79.30462422666534, + 79.31930458261893, + 79.33881398975704, + 79.35812927344105, + 79.37685435529737, + 79.39539311793123, + 79.4128518928772, + 79.43302252080878, + 79.45199742109924, + 79.47197754626244, + 79.4909130930658, + 79.50966022646813, + 79.51623077147839, + 79.52273593793134, + 79.53226095347432, + 79.54761159075319, + 79.56604331621834, + 79.57991353197737, + 79.59364573563929, + 79.60734080294637, + 79.61866079495685, + 79.62553979202195, + 79.63235034135506, + 79.63571003945104, + 79.64679750174507, + 79.6588194171506, + 79.6752490746914, + 79.69151525305267, + 79.70761957889295, + 79.72749401094377, + 79.7471706874518, + 79.76550729752691, + 79.78366145377042, + 79.80422203631997, + 79.82626957824715, + 79.84809774164769, + 79.86871368451688, + 79.88912449362617, + 79.91052623995824, + 79.9317150335905, + 79.95269299345527, + 79.98012888406767, + 80.00052561158938, + 80.01843082938451, + 80.0317797763558, + 80.04738395768561, + 80.06962391830567, + 80.11082169026282, + 80.14310704657862, + 80.17507115556789, + 80.20974706446772, + 80.23467495437352, + 80.2572155020912, + 80.2723675866475, + 80.27522960071072, + 80.27806313702206, + 80.27459982222582, + 80.2802256946415, + 80.28669111061522, + 80.29816682095736, + 80.30843381776377, + 80.31889716286065, + 80.32925639507098, + 80.33951255034391, + 80.33227361949473, + 80.32329577253459, + 80.31759133698698, + 80.31612276646969, + 80.31576333595757, + 80.32177564107242, + 80.33051419190753, + 80.34493693626665, + 80.35921617073166, + 80.36061700485374, + 80.35593424858655, + 80.33826326103843, + 80.32514621366492, + 80.31713480855383, + 80.29447675075727, + 80.27522822587412, + 80.25413142760672, + 80.22563260743154, + 80.20468103919839, + 80.19080361592279, + 80.1780593013365, + 80.17499403465654 + ], + "in_macd": [ + 0.0, + -0.011168091168087813, + -0.035745164406137064, + -0.03465033387291783, + -0.007072898738655908, + 0.01461395669406329, + 0.02744993793969286, + 0.06192314332656679, + 0.10577624562880317, + 0.13892866201227605, + 0.13300615448351039, + 0.10212092887570634, + 0.045648220164451914, + 0.059116631058316216, + 0.030704512743724877, + 0.008493257508717988, + -0.0293473926897434, + -0.09296217683169061, + -0.19758387749180883, + -0.266132687097425, + -0.31680616827451047, + -0.3600767741166635, + -0.3622656900999317, + -0.3598522688321282, + -0.3359995624960135, + -0.3342232306087993, + -0.32902270584690996, + -0.32199639492695553, + -0.29208123514719375, + -0.3243462098479739, + -0.34592878307681474, + -0.35889599819255125, + -0.4271877365516872, + -0.4447133123424436, + -0.4533762185905488, + -0.4549967152967298, + -0.4510811874705638, + -0.4261208031341539, + -0.40170886893173474, + -0.3588595316628016, + -0.32119854626220956, + -0.2960089019026384, + -0.28007959191262444, + -0.22611697477614712, + -0.2147660129196396, + -0.3079267577566185, + -0.41011336117300345, + -0.4855004338078004, + -0.48398887608510677, + -0.4764913436689113, + -0.38701046962580676, + -0.2845737680863323, + -0.19868092479374866, + -0.1291217920170027, + -0.12819515759628075, + -0.09968346216584223, + -0.09694998612016548, + -0.09370353068699444, + -0.09009216496941974, + -0.0615067113163974, + -0.03840976943649821, + 0.0327734160185571, + 0.0993383229589, + 0.11924714380437251, + 0.16778827530662, + 0.2972402925769586, + 0.42319568738902547, + 0.5170559461461721, + 0.5511965369542509, + 0.550803022208953, + 0.5442177554175345, + 0.5369647087243408, + 0.5251628663439192, + 0.5019544386516515, + 0.4700737111018469, + 0.4844113324106587, + 0.4901241544342554, + 0.48901455169566077, + 0.4825723894167453, + 0.4720257108288024, + 0.458383433179236, + 0.4424712961810968, + 0.4169849062688087, + 0.3922649722205023, + 0.3684272464308549, + 0.3455523644425966, + 0.32369252967183115, + 0.30287707474121817, + 0.2831170792857023, + 0.23090492239849425, + 0.18736656674727215, + 0.1511200879123038, + 0.0699455522106831, + 0.0055501689434862556, + -0.04496530420252043, + -0.07126699622060073, + -0.15886784328637304, + -0.17104665117794582, + -0.11123179523913507, + -0.0631007053128343, + 0.025584344689960403, + 0.09437651384101287, + 0.12885041828877775, + 0.15439150675027236, + 0.17264288367309177, + 0.1989350691975318, + 0.21726729353494534, + 0.27143336908666527, + 0.3514616804837374, + 0.40058401356709794, + 0.3459581034350663, + 0.29921748320700203, + 0.13394528806298922, + 0.08988365040814017, + 0.038383693266496266, + -0.002402697009898702, + -0.03433046492433789, + -0.04858349716586474, + 0.04370923822514783, + 0.11552025041783054, + 0.1704659693674273, + 0.21157197744058465, + 0.2812525025413066, + 0.332640349813488, + 0.36591982730804773, + 0.38782346548974544, + 0.39338530776326763, + 0.4163937561796871, + 0.4216978823614568, + 0.4306205124769491, + 0.4259231940491901, + 0.4173891332405617, + 0.309820975817928, + 0.22201320603303998, + 0.17541722450890518, + 0.18437573215227587, + 0.21521928392812129, + 0.2018321033088739, + 0.18904349053529756, + 0.17766730114816198, + 0.14878091571783614, + 0.08975276854913261, + 0.042482821125801706, + -0.02215867980274311, + -0.01032898759801526, + 0.007433067406822147, + 0.057560796343267384, + 0.09617869455452421, + 0.12533882911259298, + 0.17826669716677657, + 0.21770287074579642, + 0.23694542416814102, + 0.2493212660327373, + 0.2769169111855234, + 0.3089429361777576, + 0.33051383397878453, + 0.33567036263794137, + 0.3358850746912623, + 0.34179819581918025, + 0.3425358468929858, + 0.33921023623121016, + 0.3861863505420189, + 0.3643450002095534, + 0.3247331730236027, + 0.2548978876440202, + 0.2164241126298947, + 0.2382589143979743, + 0.4064114352772634, + 0.4653581518034571, + 0.5062382499159668, + 0.5567883182386879, + 0.5146632912181417, + 0.4586432467864654, + 0.3520902974820359, + 0.16727427967963138, + 0.020569145735521488, + -0.1448615904968733, + -0.20022912924878256, + -0.2341469544333421, + -0.21736864704880077, + -0.2105210427213109, + -0.2003638479607872, + -0.19012258314316455, + -0.1799321610422595, + -0.3093392985866359, + -0.4217199414081705, + -0.4794344628050027, + -0.4856844785682881, + -0.47627141993760347, + -0.41241479086869504, + -0.3353486023859915, + -0.22487966722279396, + -0.13576720044567026, + -0.1665107982647669, + -0.23736107235933446, + -0.3946670013809097, + -0.47831504262138935, + -0.49851433370584175, + -0.6267215921485843, + -0.6944996824709762, + -0.756040924946106, + -0.8566667881395063, + -0.8675085124290263, + -0.8110738689244812, + -0.7496384773590989, + -0.6163812506072048 + ], + "in_signal": [ + 0.0, + -0.0022336182336175625, + -0.008935927468121463, + -0.014078808749080737, + -0.012677626746995772, + -0.00721931005878396, + -0.00028546045908859653, + 0.012156260298042482, + 0.03088025736419462, + 0.052489938293810906, + 0.06859318153175081, + 0.07529873100054192, + 0.06936862883332393, + 0.06731822927832239, + 0.05999548597140289, + 0.04969504027886591, + 0.03388655368514405, + 0.00851680758177712, + -0.032703329432940076, + -0.07938920096583707, + -0.12687259442757176, + -0.17351343036539013, + -0.21126388231229845, + -0.2409815596162644, + -0.25998516019221424, + -0.27483277427553127, + -0.285670760589807, + -0.29293588745723675, + -0.29276495699522814, + -0.2990812075657773, + -0.3084507226679848, + -0.3185397777728981, + -0.34026936952865594, + -0.3611581580914135, + -0.3796017701912406, + -0.3946807592123385, + -0.4059608448639836, + -0.4099928365180177, + -0.40833604300076115, + -0.39844074073316926, + -0.38299230183897737, + -0.36559562185170963, + -0.3484924158638926, + -0.32401732764634356, + -0.3021670647010028, + -0.30331900331212597, + -0.32467787488430144, + -0.35684238666900125, + -0.3822716845522224, + -0.4011156163755602, + -0.39829458702560955, + -0.3755504232377541, + -0.34017652354895306, + -0.297965577242563, + -0.2640114933133066, + -0.23114588708381373, + -0.20430670689108407, + -0.18218607165026615, + -0.16376729031409687, + -0.14331517451455697, + -0.12233409349894522, + -0.09131259159544478, + -0.05318240868457582, + -0.01869649818678615, + 0.018600456511895076, + 0.07432842372490779, + 0.14410187645773134, + 0.2186926903954195, + 0.2851934597071858, + 0.33831537220753927, + 0.37949584884953835, + 0.41098962082449886, + 0.43382426992838297, + 0.4474503036730367, + 0.45197498515879875, + 0.4584622546091708, + 0.46479463457418774, + 0.4696386179984824, + 0.47222537228213496, + 0.47218543999146845, + 0.469425038629022, + 0.464034290139437, + 0.45462441336531134, + 0.44215252513634956, + 0.42740746939525065, + 0.41103644840471987, + 0.3935676646581422, + 0.3754295466747574, + 0.35696705319694644, + 0.33175462703725606, + 0.3028770149792593, + 0.2725256295658682, + 0.23200961409483117, + 0.18671772506456222, + 0.1403811192111457, + 0.09805149612479644, + 0.04666762824256254, + 0.00312477235846087, + -0.01974654116105832, + -0.028417373991413516, + -0.017617030255138735, + 0.004781678564091585, + 0.02959542650902882, + 0.05455464255727753, + 0.07817229078044038, + 0.10232484646385867, + 0.12531333587807603, + 0.1545373425197939, + 0.1939222101125826, + 0.23525457080348566, + 0.25739527732980183, + 0.2657597185052419, + 0.23939683241679136, + 0.20949419601506114, + 0.1752720954653482, + 0.13973713697029883, + 0.10492361659137149, + 0.07422219383992425, + 0.06811960271696897, + 0.07759973225714129, + 0.0961729796791985, + 0.11925277923147573, + 0.15165272389344192, + 0.18785024907745113, + 0.22346416472357045, + 0.25633602487680546, + 0.2837458814540979, + 0.3102754563992157, + 0.33255994159166397, + 0.352172055768721, + 0.3669222834248148, + 0.37701565338796417, + 0.36357671787395696, + 0.33526401550577356, + 0.30329465730639993, + 0.27951087227557514, + 0.2666525546060844, + 0.2536884643466423, + 0.24075946958437333, + 0.22814103589713108, + 0.21226901186127212, + 0.18776576319884422, + 0.15870917478423574, + 0.12253560386683997, + 0.09596268557386893, + 0.07825676194045958, + 0.07411756882102115, + 0.07852979396772176, + 0.08789160099669602, + 0.10596662023071213, + 0.12831387033372899, + 0.1500401811006114, + 0.1698963980870366, + 0.19130050070673396, + 0.2148289878009387, + 0.23796595703650789, + 0.2575068381567946, + 0.2731824854636882, + 0.2869056275347866, + 0.29803167140642645, + 0.3062673843713832, + 0.32225117760551036, + 0.33066994212631895, + 0.3294825883057757, + 0.31456564817342464, + 0.29493734106471864, + 0.2836016557313698, + 0.30816361164054856, + 0.33960251967313027, + 0.37292966572169756, + 0.40970139622509566, + 0.4306937752237049, + 0.436283669536257, + 0.41944499512541283, + 0.36901085203625655, + 0.29932251077610955, + 0.21048569052151297, + 0.12834272656745388, + 0.05584479036729468, + 0.001202102884075587, + -0.04114252623700171, + -0.0729867905817588, + -0.09641394909403996, + -0.11311759148368386, + -0.15236193290427427, + -0.2062335346050535, + -0.26087372024504335, + -0.3058358719096923, + -0.33992298151527456, + -0.35442134338595865, + -0.35060679518596527, + -0.32546136959333105, + -0.28752253576379894, + -0.2633201882639925, + -0.2581283650830609, + -0.2854360923426307, + -0.3240118823983824, + -0.3589123726598743, + -0.4124742165576163, + -0.4688793097402883, + -0.5263116327814519, + -0.5923826638530627, + -0.6474078335682554, + -0.6801410406395005, + -0.6940405279834203, + -0.6785086725081773 + ], + "in_upper_bb": [ + NaN, + 79.6779898987322, + 79.73176014981269, + 79.69519196489763, + 79.90722570810385, + 79.98856366697522, + 80.00638029584901, + 80.15930863205242, + 80.35598449594174, + 80.47364188624928, + 80.45398403904365, + 80.41522414566832, + 80.41579558858449, + 80.41258076962272, + 80.38449561770395, + 80.35786691321333, + 80.35078807644398, + 80.40261663454393, + 80.57605879347844, + 80.64169643133556, + 80.70030887194757, + 80.75556722951985, + 80.76989397396599, + 80.7629838314865, + 80.70404364698386, + 80.64417828817575, + 80.57878931610064, + 80.44610776196754, + 80.23700529517983, + 80.01742787244395, + 79.85565977746325, + 79.7364849618716, + 79.76563203405603, + 79.52262793008471, + 79.3679116459124, + 79.17056481632626, + 79.00514980645428, + 78.91070119621061, + 78.90525292195285, + 78.89124908505265, + 78.87669557788007, + 78.86594193028907, + 78.80965922407397, + 78.78280696043812, + 78.66893534431118, + 78.75525476527004, + 78.86470712006489, + 78.89789415167455, + 78.7448282359932, + 78.70708375589322, + 78.69366672572323, + 78.72970522184173, + 78.81530095596767, + 78.88452090458351, + 78.88309259175982, + 78.90479782289931, + 78.90682588659193, + 78.8953342100921, + 78.88360956633605, + 78.87228253287424, + 78.86084637036912, + 78.96242293020958, + 79.09266625139249, + 79.09559926692226, + 79.21886822664459, + 79.59310496336967, + 79.9272124682522, + 80.16327646619335, + 80.32142649670426, + 80.38427468613648, + 80.49794542637393, + 80.61109045859008, + 80.71246920356263, + 80.78970070667876, + 80.80289707605591, + 80.89740367211589, + 80.93620552336934, + 80.93544895275791, + 80.88567188214029, + 80.83889117191555, + 80.73365203507377, + 80.70784297867874, + 80.66698893500602, + 80.47457967537036, + 80.31161120305524, + 80.31026130894088, + 80.25222348007429, + 80.18619208589435, + 80.18980577556391, + 80.20231646090787, + 80.21373572452362, + 80.22683440553268, + 80.36780065767876, + 80.45784978772977, + 80.522790081254, + 80.51919031818686, + 80.6412356281549, + 80.61049333572566, + 80.57407979698952, + 80.53627814970034, + 80.5914998068918, + 80.64350117022437, + 80.66724608361798, + 80.69052814108461, + 80.71336421299411, + 80.76301996432517, + 80.81083096784901, + 80.96019503284838, + 81.2190801238579, + 81.43478171690631, + 81.46271220628805, + 81.48853592491693, + 81.52092271726818, + 81.50123509656383, + 81.47639787858074, + 81.46077925055131, + 81.32022757914595, + 81.2693465125234, + 81.36517280896715, + 81.45023951232258, + 81.50762582962635, + 81.56286070115115, + 81.71258029477671, + 81.8475556307902, + 81.9629340259062, + 82.06389107172555, + 82.14420886474602, + 82.23297626713061, + 82.24354686638267, + 82.28969180152356, + 82.38884208176776, + 82.47749833997273, + 82.29268328211744, + 82.25565507652998, + 82.18124974539856, + 82.10688970504431, + 82.01475769867425, + 81.83432479178114, + 81.83566554787195, + 81.83678529499419, + 81.8376675339057, + 81.87284382062487, + 81.87140869508823, + 81.89778065977767, + 81.86278728334847, + 81.82899092090777, + 81.84956151534297, + 81.82877377673233, + 81.824248795114, + 81.87404051389753, + 81.93520054084584, + 81.97103674940175, + 82.02560988160317, + 82.10767468401555, + 82.23112428779919, + 82.3468464999393, + 82.4157573823979, + 82.49807636005613, + 82.59118366323766, + 82.6739322308226, + 82.73797988376258, + 82.8663438190391, + 82.83103637675171, + 82.63113898299339, + 82.55845666060264, + 82.48040074361468, + 82.52256849894945, + 83.2099294503041, + 83.4118530078207, + 83.59550297098473, + 83.82100547397157, + 83.85491156752877, + 83.8618760894354, + 83.86385038777462, + 83.99139046725189, + 84.08560995403433, + 84.24805972316271, + 84.26925508921138, + 84.27198631588912, + 84.25636249176145, + 84.23920937203285, + 84.15661380694826, + 84.1335093832957, + 84.12183132418828, + 84.23322078928024, + 84.33000070734363, + 84.30962833068777, + 83.85744525812697, + 83.54839142711451, + 83.19035095008955, + 82.68233332094186, + 82.4771724085698, + 82.31446270127041, + 82.18538342912267, + 82.20157928228078, + 82.3856774526735, + 82.45835689464015, + 82.44530774618734, + 82.58041038569799, + 82.53756162027409, + 82.488394344133, + 82.4811501211429, + 82.32792701075908, + 82.10584960067938, + 82.0873793012199, + 82.11331572183894 + ], + "in_lower_bb": [ + NaN, + 79.28201010126777, + 79.04823985018731, + 79.11980803510237, + 79.06077429189614, + 79.08143633302477, + 79.12219113272242, + 79.09069136794758, + 79.03734883739158, + 79.0343581137507, + 79.07874323368362, + 79.08644252099835, + 78.99958902680014, + 79.03313351609155, + 79.02350438229604, + 79.01775808678666, + 78.96627074708543, + 78.81460558767827, + 78.47815173283735, + 78.27980356866442, + 78.08619112805242, + 77.90093277048014, + 77.811216026034, + 77.71773616851353, + 77.66567635301611, + 77.58854171182425, + 77.52193068389936, + 77.49061223803244, + 77.53971470482018, + 77.52529212755606, + 77.49106022253676, + 77.44523503812839, + 77.21208796594398, + 77.2170920699153, + 77.18180835408761, + 77.18865518367373, + 77.18907019354575, + 77.18251880378942, + 77.15696707804717, + 77.14997091494736, + 77.14352442211995, + 77.13227806971094, + 77.12295077592604, + 77.13219303956187, + 77.16406465568885, + 76.89074523472998, + 76.55329287993511, + 76.29310584832545, + 76.26217176400681, + 76.19091624410677, + 76.19333327427677, + 76.18129477815827, + 76.20069904403235, + 76.19747909541648, + 76.19590740824019, + 76.2042021771007, + 76.20617411340807, + 76.2006657899079, + 76.19539043366396, + 76.19671746712575, + 76.19815362963088, + 76.16257706979042, + 76.12133374860751, + 76.12040073307774, + 76.08413177335541, + 76.04489503663034, + 76.12178753174781, + 76.29672353380666, + 76.43857350329573, + 76.64857531386352, + 76.70975457362606, + 76.74160954140991, + 76.78223079643736, + 76.83699929332124, + 77.01480292394409, + 77.13429632788412, + 77.33549447663067, + 77.57625104724211, + 77.86602811785971, + 78.12180882808448, + 78.43604796492623, + 78.60485702132127, + 78.76471106499399, + 79.11512032462963, + 79.39308879694477, + 79.39243869105911, + 79.4134765199257, + 79.44250791410563, + 79.4438942244361, + 79.42053353909213, + 79.39826427547641, + 79.36916559446729, + 79.14819934232126, + 78.98815021227023, + 78.863209918746, + 78.76680968181314, + 78.4597643718451, + 78.3740066642743, + 78.37842020301046, + 78.38422185029967, + 78.36000019310818, + 78.3384988297756, + 78.332253916382, + 78.32647185891538, + 78.3211357870059, + 78.30648003567484, + 78.29366903215099, + 78.23230496715162, + 78.1124198761421, + 78.06571828309367, + 78.09578779371196, + 78.1279640750831, + 78.06057728273183, + 78.15426490343619, + 78.23310212141925, + 78.28672074944869, + 78.55027242085404, + 78.66865348747662, + 78.68482719103287, + 78.7117604876774, + 78.70337417037364, + 78.69763929884888, + 78.6704197052233, + 78.65794436920982, + 78.6610659740938, + 78.66110892827444, + 78.67279113525396, + 78.65202373286938, + 78.64845313361732, + 78.63330819847644, + 78.66765791823224, + 78.71250166002727, + 79.06731671788255, + 79.16534492347002, + 79.35175025460146, + 79.59761029495569, + 79.89374230132576, + 80.22117520821885, + 80.23783445212807, + 80.25571470500584, + 80.2513324660943, + 80.16915617937511, + 80.07359130491176, + 79.91621934022233, + 79.90221271665152, + 79.89750907909222, + 79.89293848465704, + 79.90072622326767, + 79.90225120488601, + 79.87695948610248, + 79.84879945915418, + 79.83446325059825, + 79.92189011839682, + 80.00782531598445, + 80.0383757122008, + 80.0171535000607, + 80.0002426176021, + 80.01392363994387, + 80.02881633676232, + 80.05306776917743, + 80.11852011623743, + 80.23015618096092, + 80.4374636232483, + 80.82036101700662, + 80.95404333939734, + 81.10659925638534, + 81.16168150105054, + 80.76432054969588, + 80.7669469921793, + 80.7483470290153, + 80.71834452602842, + 80.79693843247125, + 80.8809739105646, + 80.87199961222538, + 80.59845953274812, + 80.35824004596567, + 79.99679027683727, + 79.86759491078863, + 79.7538636841109, + 79.70948750823854, + 79.65564062796714, + 79.60323619305174, + 79.55934061670429, + 79.5270186758117, + 79.24082921071977, + 78.92704929265636, + 78.69417166931224, + 78.74235474187302, + 78.74385857288551, + 78.85834904991044, + 79.12036667905815, + 79.23202759143018, + 79.32273729872959, + 79.32381657087733, + 79.24062071771924, + 78.8585225473265, + 78.69484310535985, + 78.57589225381265, + 78.15178961430202, + 77.8866383797259, + 77.61830565586699, + 77.2285498788571, + 77.0577729892409, + 77.02485039932061, + 76.9731206987801, + 76.99118427816106 + ], + "out_sma_10": [ + 79.97, + 79.325, + 79.21, + 79.33500000000001, + 79.634, + 79.77166666666666, + 79.90357142857144, + 80.029375, + 80.19444444444444, + 80.2905, + 80.3995, + 80.6215, + 80.80449999999999, + 80.92249999999999, + 80.93350000000001, + 80.9285, + 80.895, + 80.71799999999999, + 80.46849999999999, + 80.245, + 80.064, + 79.92999999999999, + 79.849, + 79.707, + 79.49, + 79.326, + 79.15599999999999, + 79.108 + ], + "out_sma_50": [ + 79.97, + 79.325, + 79.21, + 79.33500000000001, + 79.634, + 79.77166666666666, + 79.90357142857144, + 80.029375, + 80.19444444444444, + 80.2905, + 80.36045454545454, + 80.40541666666667, + 80.43653846153846, + 80.46892857142858, + 80.50033333333334, + 80.4946875, + 80.48676470588236, + 80.41194444444444, + 80.33868421052631, + 80.26775, + 80.21928571428572, + 80.18931818181818, + 80.18108695652174, + 80.15145833333334, + 80.0962, + 80.04519230769232, + 79.99388888888889, + 79.94624999999999 + ], + "out_sma_200": [ + 79.97, + 79.325, + 79.21, + 79.33500000000001, + 79.634, + 79.77166666666666, + 79.90357142857144, + 80.029375, + 80.19444444444444, + 80.2905, + 80.36045454545454, + 80.40541666666667, + 80.43653846153846, + 80.46892857142858, + 80.50033333333334, + 80.4946875, + 80.48676470588236, + 80.41194444444444, + 80.33868421052631, + 80.26775, + 80.21928571428572, + 80.18931818181818, + 80.18108695652174, + 80.15145833333334, + 80.0962, + 80.04519230769232, + 79.99388888888889, + 79.94624999999999 + ], + "out_ema_10": [ + 79.97, + 79.73545454545454, + 79.5980991735537, + 79.61844477836212, + 79.83872754593264, + 79.95168617394488, + 80.08683414231854, + 80.23650066189697, + 80.4689550870066, + 80.59369052573267, + 80.67847406650854, + 80.71875150896153, + 80.73534214369579, + 80.76346175393292, + 80.7955596168542, + 80.72545786833525, + 80.65901098318338, + 80.38282716805912, + 80.13504041023018, + 79.9141239720065, + 79.79337415891439, + 79.75094249365722, + 79.79622567662864, + 79.73691191724161, + 79.56110975047041, + 79.41727161402125, + 79.27958586601737, + 79.16693389037783 + ], + "out_ema_50": [ + 79.97, + 79.91941176470587, + 79.88257208765857, + 79.87580455480922, + 79.9132239840324, + 79.93466618073701, + 79.96448319325714, + 80.00156228371765, + 80.06091278239539, + 80.10381816347792, + 80.14131549040036, + 80.17106782411015, + 80.19612398787055, + 80.22333481187563, + 80.25143932905698, + 80.25765739458416, + 80.26167083009067, + 80.21768373871457, + 80.17071574896106, + 80.12166807253121, + 80.08748501086332, + 80.0667993241628, + 80.06417974282309, + 80.04087857643786, + 79.99104020089129, + 79.94315627144458, + 79.89283641766244, + 79.8444898914796 + ], + "out_ema_200": [ + 79.97, + 79.95716417910448, + 79.94744115244673, + 79.94507855391493, + 79.95388374243318, + 79.95891972509554, + 79.96624390693539, + 79.97563451482658, + 79.9909515843308, + 80.002534155631, + 80.01305620383367, + 80.0218815152383, + 80.02972349021107, + 80.0382834554826, + 80.04725575940816, + 80.05086515483694, + 80.05394112344554, + 80.04484718191873, + 80.03464969752153, + 80.02355865575515, + 80.01586155470287, + 80.01132561883519, + 80.01121292611046, + 80.00582772286559, + 79.99353092960325, + 79.98135649249278, + 79.96820866669684, + 79.95519166503817 + ], + "out_macd": [ + 0.0, + -0.10290598290598041, + -0.1584259868020581, + -0.14188552276847588, + -0.03796481137156604, + 0.01437152731683966, + 0.073958441932362, + 0.1369515124495564, + 0.2330064649920871, + 0.2768899011437469, + 0.3005377226170509, + 0.3028767539979498, + 0.2940782543220166, + 0.29021529013920144, + 0.2878700584844296, + 0.2404728535299796, + 0.1966092558758703, + 0.06268069069531634, + -0.05253605627744662, + -0.15018409386263443, + -0.1986526806445994, + -0.20963345170575565, + -0.18074791961173275, + -0.19833620165074706, + -0.26569640892746804, + -0.31544362079466737, + -0.35959948626560845, + -0.3900965377170138 + ], + "out_signal": [ + 0.0, + -0.020581196581196084, + -0.048150154625368494, + -0.06689722825398997, + -0.06111074487750519, + -0.04601429043863622, + -0.022019743964436574, + 0.009774507318362019, + 0.05442089885310704, + 0.098914699311235, + 0.1392393039723982, + 0.17196679397750853, + 0.19638908604641014, + 0.2151543268649684, + 0.22969747318886066, + 0.23185254925708448, + 0.22480389058084166, + 0.1923792506037366, + 0.14339618922749997, + 0.0846801326094731, + 0.0280135699586586, + -0.01951583437422425, + -0.051762251421725955, + -0.08107704146753018, + -0.11800091495951776, + -0.1574894561265477, + -0.19791146215435984, + -0.23634847726689062 + ], + "out_upper_bb": [ + NaN, + 81.14933549546129, + 80.560111106539, + 80.54545446010992, + 81.33309387615869, + 81.43431114660416, + 81.57414732015008, + 81.73189781293715, + 82.06986069453696, + 82.1601134478668, + 82.19382005481405, + 82.18100086417019, + 82.15128034986735, + 82.13413439641252, + 82.12330004660289, + 82.06327271710914, + 82.00694537432473, + 82.01758208171576, + 82.02472771235492, + 82.02719810425855, + 82.04547624580913, + 81.9697153727897, + 81.91454978520427, + 81.92563558514287, + 81.94286547548789, + 81.96880676420508, + 81.95762427408961, + 81.88977941159484 + ], + "out_lower_bb": [ + NaN, + 77.50066450453872, + 77.85988889346099, + 78.1245455398901, + 77.93490612384132, + 78.10902218672916, + 78.2329955369928, + 78.32685218706285, + 78.31902819435193, + 78.42088655213318, + 78.52708903609503, + 78.62983246916315, + 78.72179657320957, + 78.80372274644463, + 78.8773666200638, + 78.92610228289085, + 78.96658403744, + 78.80630680717313, + 78.6526407086977, + 78.50830189574147, + 78.41802375419088, + 78.58178462721028, + 78.73895021479571, + 78.70386441485714, + 78.4806345245121, + 78.28569323579492, + 78.09337572591038, + 77.93622058840515 + ], + "overall_sma_10": [ + 79.55, + 79.47999999999999, + 79.39, + 79.4075, + 79.484, + 79.535, + 79.56428571428572, + 79.625, + 79.69666666666666, + 79.75399999999999, + 79.788, + 79.80499999999999, + 79.803, + 79.849, + 79.814, + 79.7795, + 79.7245, + 79.59549999999999, + 79.3745, + 79.16749999999999, + 78.9985, + 78.8515, + 78.77811, + 78.63172, + 78.55572000000001, + 78.45322, + 78.37622000000002, + 78.34122, + 78.40222, + 78.37522000000001, + 78.34822, + 78.33022000000001, + 78.19961, + 78.108, + 77.994, + 77.906, + 77.81800000000001, + 77.752, + 77.66, + 77.666, + 77.672, + 77.66799999999999, + 77.733, + 77.807, + 77.839, + 77.74, + 77.6, + 77.439, + 77.34700000000001, + 77.232, + 77.215, + 77.24300000000001, + 77.28299999999999, + 77.275, + 77.24, + 77.369, + 77.513, + 77.65700000000001, + 77.732, + 77.837, + 77.84400000000001, + 77.88199999999999, + 77.93100000000001, + 77.941, + 78.063, + 78.26899999999999, + 78.536, + 78.803, + 79.02799999999999, + 79.19585, + 79.3637, + 79.4707, + 79.5637, + 79.6857, + 79.7547, + 79.76270000000001, + 79.73570000000001, + 79.7087, + 79.7237, + 79.76485, + 79.80600000000001, + 79.84200000000001, + 79.86800000000001, + 79.90400000000001, + 79.95, + 79.94, + 79.92999999999999, + 79.91999999999999, + 79.91, + 79.858, + 79.806, + 79.75399999999999, + 79.648, + 79.542, + 79.43599999999999, + 79.34599999999999, + 79.17099999999999, + 79.0645, + 79.04249999999999, + 79.06249999999999, + 79.1455, + 79.228, + 79.3515, + 79.475, + 79.5985, + 79.7235, + 79.93350000000001, + 80.128, + 80.289, + 80.43800000000002, + 80.413, + 80.3885, + 80.23, + 80.18050000000001, + 80.11100000000002, + 80.024, + 79.937, + 79.81, + 79.761, + 79.724, + 79.798, + 79.872, + 80.15299999999999, + 80.325, + 80.513, + 80.701, + 80.88000000000001, + 81.075, + 81.131, + 81.199, + 81.2585, + 81.31800000000001, + 81.20700000000001, + 81.09599999999999, + 81.02000000000001, + 81.0035, + 81.0285, + 80.9805, + 80.9425, + 80.89349999999999, + 80.8305, + 80.724, + 80.738, + 80.718, + 80.745, + 80.723, + 80.714, + 80.749, + 80.784, + 80.8575, + 80.95349999999999, + 81.08149999999999, + 81.2095, + 81.39750000000001, + 81.5245, + 81.64099999999999, + 81.702, + 81.763, + 81.836, + 81.86949999999999, + 81.903, + 82.015, + 82.059, + 82.054, + 81.988, + 81.946, + 81.98225, + 82.21124999999999, + 82.3428, + 82.47435, + 82.63635, + 82.63685000000001, + 82.68384999999999, + 82.68185, + 82.60185, + 82.49785, + 82.2626, + 81.9256, + 81.68305000000001, + 81.4915, + 81.2585, + 81.123, + 81.009, + 80.96700000000001, + 80.87219999999999, + 80.7592, + 80.7412, + 80.67420000000001, + 80.6092, + 80.55720000000001, + 80.5442, + 80.58619999999999, + 80.6282, + 80.54220000000001, + 80.57000000000001, + 80.48499999999999, + 80.41199999999999, + 80.34700000000001, + 80.123, + 79.86699999999999, + 79.5625, + 79.1235, + 78.7575, + 78.5885, + 78.4905, + 78.6195, + 78.7145, + 78.6305, + 78.7245, + 78.8595, + 79.127, + 79.434, + 79.69149999999999, + 79.9015, + 80.162, + 80.2905, + 80.3995, + 80.6215, + 80.80449999999999, + 80.92249999999999, + 80.93350000000001, + 80.9285, + 80.895, + 80.71799999999999, + 80.46849999999999, + 80.245, + 80.064, + 79.92999999999999, + 79.849, + 79.707, + 79.49, + 79.326, + 79.15599999999999, + 79.108 + ], + "overall_sma_50": [ + 79.55, + 79.47999999999999, + 79.39, + 79.4075, + 79.484, + 79.535, + 79.56428571428572, + 79.625, + 79.69666666666666, + 79.75399999999999, + 79.76636363636364, + 79.75083333333333, + 79.70769230769231, + 79.72285714285714, + 79.704, + 79.68781249999999, + 79.6585294117647, + 79.6086111111111, + 79.52710526315789, + 79.46074999999999, + 79.40071428571429, + 79.34204545454546, + 79.30352608695652, + 79.26821666666667, + 79.244688, + 79.21296923076923, + 79.1836, + 79.15597142857143, + 79.13921379310345, + 79.09890666666666, + 79.0612, + 79.02585, + 78.96900606060605, + 78.92697647058824, + 78.88734857142857, + 78.84992222222223, + 78.81451891891892, + 78.78650526315789, + 78.7599282051282, + 78.74068, + 78.72237073170731, + 78.70255238095238, + 78.68156279069768, + 78.67243636363636, + 78.65438222222222, + 78.6086347826087, + 78.55611063829788, + 78.505775, + 78.47157551020408, + 78.438944, + 78.404344, + 78.379544, + 78.35934400000001, + 78.334144, + 78.288544, + 78.249544, + 78.206344, + 78.15694400000001, + 78.103144, + 78.055544, + 78.015544, + 77.994944, + 77.984944, + 77.952544, + 77.938344, + 77.94744399999999, + 77.968644, + 77.998444, + 78.033844, + 78.061214, + 78.088584, + 78.11878399999999, + 78.14206200000001, + 78.16334, + 78.17814, + 78.20934, + 78.24054, + 78.27194, + 78.29813999999999, + 78.33914, + 78.38014, + 78.42114, + 78.47574, + 78.52253999999999, + 78.56934, + 78.61614, + 78.66293999999999, + 78.70554, + 78.74814, + 78.77754, + 78.80694, + 78.83834, + 78.85874, + 78.86954, + 78.88874, + 78.93733999999999, + 78.97714, + 79.03064, + 79.08724000000001, + 79.14363999999999, + 79.19304, + 79.23534000000001, + 79.27244, + 79.30954, + 79.36044, + 79.40824, + 79.46124, + 79.52484, + 79.59863999999999, + 79.66384, + 79.70684, + 79.73664, + 79.73224, + 79.75744, + 79.77004, + 79.75924, + 79.74144, + 79.72624, + 79.74524000000001, + 79.76947, + 79.7937, + 79.8169, + 79.8501, + 79.8853, + 79.9217, + 79.9469, + 79.97030000000001, + 79.99950000000001, + 80.0267, + 80.05630000000001, + 80.0842, + 80.1121, + 80.1179, + 80.1237, + 80.1357, + 80.1596, + 80.19, + 80.2116, + 80.2332, + 80.2634, + 80.2891, + 80.3061, + 80.3359, + 80.3589, + 80.3975, + 80.435, + 80.4986, + 80.54849999999999, + 80.5815, + 80.62240000000001, + 80.6507, + 80.6768, + 80.7075, + 80.74340000000001, + 80.78269999999999, + 80.8185, + 80.8523, + 80.8755, + 80.8909, + 80.9087, + 80.9487, + 81.0021, + 81.0733, + 81.1181, + 81.15809999999999, + 81.2029, + 81.26135000000001, + 81.35575, + 81.40726000000001, + 81.45877, + 81.51637000000001, + 81.55507, + 81.57947, + 81.58947, + 81.57587000000001, + 81.56227, + 81.53787, + 81.52587, + 81.51767, + 81.51727, + 81.51637000000001, + 81.51607, + 81.53987000000001, + 81.56367, + 81.54630999999999, + 81.51341000000001, + 81.48041, + 81.46461000000001, + 81.45101, + 81.45001, + 81.45911000000001, + 81.48850999999999, + 81.51791, + 81.52851000000001, + 81.51131000000001, + 81.46581, + 81.42001, + 81.38421, + 81.31881, + 81.25191, + 81.18091, + 81.09691, + 81.02751, + 80.96671, + 80.90451000000002, + 80.86151000000001, + 80.82251000000001, + 80.75771, + 80.69651, + 80.64991, + 80.62571000000001, + 80.58071, + 80.55401, + 80.53621, + 80.53931, + 80.53041, + 80.50596, + 80.43975999999999, + 80.38884999999999, + 80.33954, + 80.28514, + 80.23904, + 80.19624, + 80.14344, + 80.11264, + 80.07984, + 80.06624000000001, + 80.04064, + 80.02204, + 79.98264, + 79.93144, + 79.87964, + 79.82564, + 79.77163999999999 + ], + "overall_sma_200": [ + 79.55, + 79.47999999999999, + 79.39, + 79.4075, + 79.484, + 79.535, + 79.56428571428572, + 79.625, + 79.69666666666666, + 79.75399999999999, + 79.76636363636364, + 79.75083333333333, + 79.70769230769231, + 79.72285714285714, + 79.704, + 79.68781249999999, + 79.6585294117647, + 79.6086111111111, + 79.52710526315789, + 79.46074999999999, + 79.40071428571429, + 79.34204545454546, + 79.30352608695652, + 79.26821666666667, + 79.244688, + 79.21296923076923, + 79.1836, + 79.15597142857143, + 79.13921379310345, + 79.09890666666666, + 79.0612, + 79.02585, + 78.96900606060605, + 78.92697647058824, + 78.88734857142857, + 78.84992222222223, + 78.81451891891892, + 78.78650526315789, + 78.7599282051282, + 78.74068, + 78.72237073170731, + 78.70255238095238, + 78.68156279069768, + 78.67243636363636, + 78.65438222222222, + 78.6086347826087, + 78.55611063829788, + 78.505775, + 78.47157551020408, + 78.438944, + 78.42680784313725, + 78.42186923076923, + 78.41768301886793, + 78.41365185185185, + 78.39722181818182, + 78.38727142857144, + 78.37310877192982, + 78.35943448275863, + 78.34622372881356, + 78.33862, + 78.3312655737705, + 78.3347935483871, + 78.34043174603174, + 78.3398, + 78.34580307692308, + 78.36935151515151, + 78.39742089552239, + 78.42466470588235, + 78.44503188405797, + 78.46108142857143, + 78.47667887323944, + 78.49255833333333, + 78.50800273972602, + 78.52167837837837, + 78.533656, + 78.55268684210527, + 78.57122337662338, + 78.58928461538461, + 78.60688860759494, + 78.6240525, + 78.64079259259259, + 78.65712439024391, + 78.6718578313253, + 78.68624047619048, + 78.70028470588235, + 78.71400232558139, + 78.72740459770115, + 78.74050227272727, + 78.75330561797753, + 78.76115777777778, + 78.76883736263737, + 78.77635000000001, + 78.77681935483871, + 78.77727872340425, + 78.77772842105263, + 78.77983541666667, + 78.77313608247422, + 78.77356326530612, + 78.78251717171717, + 78.791292, + 78.8061306930693, + 78.82062941176471, + 78.83261359223302, + 78.84436730769231, + 78.85589714285713, + 78.8688603773585, + 78.88158130841121, + 78.89897407407408, + 78.9207266055046, + 78.94099272727273, + 78.95089369369369, + 78.96061785714286, + 78.9562761061947, + 78.96157192982456, + 78.96503652173912, + 78.96844137931035, + 78.97178803418804, + 78.97617966101696, + 78.99133781512604, + 79.00624333333333, + 79.02090247933884, + 79.03532131147541, + 79.05357073170732, + 79.0715258064516, + 79.0888736, + 79.10594603174603, + 79.12204094488189, + 79.14015, + 79.1572031007752, + 79.17491692307692, + 79.19171145038167, + 79.20825151515152, + 79.21548270676692, + 79.22260597014926, + 79.23192, + 79.24547205882354, + 79.26119854014598, + 79.27350869565217, + 79.2856417266187, + 79.29767285714286, + 79.30793758865248, + 79.31499436619718, + 79.32195244755245, + 79.32645277777777, + 79.33627034482758, + 79.34667260273973, + 79.36002857142857, + 79.37320405405406, + 79.38620268456376, + 79.40166133333334, + 79.41691523178808, + 79.43121184210527, + 79.44532156862745, + 79.46093636363636, + 79.4774464516129, + 79.49374487179487, + 79.50919872611465, + 79.52445696202531, + 79.54027798742139, + 79.55590125, + 79.57133043478261, + 79.5907049382716, + 79.60566993865031, + 79.61905, + 79.62960121212122, + 79.64147108433735, + 79.65728562874251, + 79.68438511904762, + 79.7061076923077, + 79.72757470588236, + 79.75057134502924, + 79.76780639534884, + 79.78359942196532, + 79.79507298850574, + 79.79944400000001, + 79.8037653409091, + 79.80447853107344, + 79.81029606741573, + 79.81655139664805, + 79.82557055555556, + 79.83388232044199, + 79.84226758241758, + 79.8505612021858, + 79.85876467391304, + 79.85743081081081, + 79.85513279569892, + 79.85457058823529, + 79.85624840425533, + 79.85849047619047, + 79.86407736842105, + 79.8710717277487, + 79.8810140625, + 79.89085336787565, + 79.89399329896906, + 79.89397282051281, + 79.88726887755102, + 79.88286649746193, + 79.88103383838384, + 79.87178241206031, + 79.8642235, + 79.85724850000001, + 79.8471485, + 79.8416985, + 79.8384485, + 79.8340485, + 79.83444850000001, + 79.8355985, + 79.8287485, + 79.8222985, + 79.8194985, + 79.82419850000001, + 79.8285985, + 79.8361235, + 79.8410735, + 79.8514485, + 79.8599985, + 79.8693485, + 79.8800485, + 79.8937985, + 79.9072485, + 79.9209485, + 79.9324485, + 79.941968, + 79.9453875, + 79.9470875, + 79.94958749999999, + 79.9537375, + 79.9594875, + 79.9661375, + 79.9738375, + 79.9780375, + 79.9822375, + 79.9897875, + 79.99538749999999 + ], + "overall_ema_10": [ + 79.55, + 79.52454545454545, + 79.46735537190082, + 79.46601803155522, + 79.52492384399973, + 79.57311950872706, + 79.60346141623123, + 79.68465024964374, + 79.79107747698123, + 79.87815429934827, + 79.88030806310313, + 79.82570659708438, + 79.71012357943266, + 79.74828292862672, + 79.69223148705822, + 79.64728030759308, + 79.56413843348525, + 79.41793144557884, + 79.17103481910995, + 78.99448303381723, + 78.85003157312319, + 78.71548037800987, + 78.6683203092808, + 78.62973479850248, + 78.63887392604748, + 78.59907866676612, + 78.56651890917227, + 78.5380609256864, + 78.56204984828886, + 78.44713169405452, + 78.35310774968097, + 78.2761790679208, + 78.07141923738973, + 77.97479755786432, + 77.89574345643445, + 77.83106282799181, + 77.77814231381149, + 77.77302552948213, + 77.76883906957629, + 77.80905014783514, + 77.84195012095601, + 77.85068646260036, + 77.84147074212757, + 77.921203334468, + 77.91007545547382, + 77.66278900902402, + 77.38591828011056, + 77.15938768372682, + 77.09949901395831, + 77.05231737505679, + 77.19189603413736, + 77.36973311883965, + 77.52069073359607, + 77.64420150930587, + 77.61980123488662, + 77.65983737399814, + 77.64532148781666, + 77.63344485366817, + 77.62372760754668, + 77.67214076981092, + 77.7117515389362, + 77.8641603500387, + 78.01431301366803, + 78.06625610209203, + 78.18693681080256, + 78.4984028452021, + 78.81687505516534, + 79.07744322695346, + 79.21427173114374, + 79.27867687093578, + 79.3313719853111, + 79.38384980616362, + 79.42678620504297, + 79.44373416776243, + 79.43941886453288, + 79.53770634370872, + 79.61812337212531, + 79.68391912264798, + 79.73775200943925, + 79.78179709863211, + 79.8178339897899, + 79.84731871891901, + 79.85326077002463, + 79.85812244820195, + 79.86210018489251, + 79.86535469673024, + 79.8680174791429, + 79.87019611929873, + 79.87197864306259, + 79.79707343523303, + 79.73578735609975, + 79.68564420044525, + 79.52825434581884, + 79.39948082839722, + 79.29412067777953, + 79.23700782727416, + 79.03573367686066, + 78.99560028106781, + 79.11640022996457, + 79.21523655178919, + 79.41064808782751, + 79.56962116276796, + 79.65787186044652, + 79.73007697672897, + 79.78915389005097, + 79.86930772822352, + 79.93488814127379, + 80.08490847922401, + 80.30037966481964, + 80.45485608939788, + 80.37942770950735, + 80.31771358050602, + 79.98176565677765, + 79.90508099190899, + 79.80597535701645, + 79.724888928468, + 79.65854548692838, + 79.6279008529414, + 79.83737342513386, + 80.00876007510952, + 80.14898551599869, + 80.26371542218074, + 80.4484944363297, + 80.59967726608794, + 80.71609958134466, + 80.81135420291835, + 80.8729261660241, + 80.97603049947426, + 81.04220677229712, + 81.11816917733401, + 81.16486569054601, + 81.20307192862855, + 81.0152406688779, + 80.86156054726372, + 80.79218590230668, + 80.84360664734183, + 80.94476907509785, + 80.94753833417096, + 80.94980409159442, + 80.95347607494088, + 80.91557133404254, + 80.80546745512572, + 80.71538246328468, + 80.5798583790511, + 80.61079321922362, + 80.65519445209205, + 80.77425000625712, + 80.87165909602855, + 80.95135744220516, + 81.08838336180422, + 81.20049547783981, + 81.27131448186893, + 81.3292573033473, + 81.42393779364778, + 81.53231274025727, + 81.62098315111957, + 81.675349850916, + 81.719831696204, + 81.778044115076, + 81.82567245778945, + 81.86464110182773, + 82.01834271967722, + 82.02046222519046, + 81.98037818424673, + 81.86758215074732, + 81.81893085061145, + 81.90321615050027, + 82.32263139586385, + 82.51042568752497, + 82.66407556252044, + 82.84515273297126, + 82.82148859970376, + 82.76303612703035, + 82.5843022857521, + 82.21624732470627, + 81.91511144748694, + 81.5541820933984, + 81.4243308036896, + 81.33445247574603, + 81.3536429347013, + 81.34934421930105, + 81.35128163397358, + 81.35286679143293, + 81.35416373844512, + 81.03740669509146, + 80.74515093234756, + 80.56421439919345, + 80.49253905388554, + 80.45389558954271, + 80.53864184598949, + 80.6588887830823, + 80.86272718615825, + 81.0295040614022, + 80.93323059569272, + 80.74355230556677, + 80.35017915910007, + 80.10832840290004, + 80.00135960237276, + 79.6447487655777, + 79.41115808092721, + 79.1827657025768, + 78.85680830210829, + 78.72284315627041, + 78.73868985513033, + 78.76983715419753, + 78.96986676252524, + 79.15170916933883, + 79.06594386582267, + 79.05031770840037, + 79.17025994323666, + 79.47203086264818, + 79.65166161489395, + 79.84135950309505, + 80.03565777525958, + 80.30462908884874, + 80.45924198178533, + 80.5684707123698, + 80.6287487646662, + 80.66170353472688, + 80.70321198295835, + 80.74626434969319, + 80.6851253770217, + 80.62601167210866, + 80.35582773172527, + 80.11294996232067, + 79.89604996917144, + 79.77858633841299, + 79.73884336779244, + 79.78632639183017, + 79.7288125024065, + 79.5544829565144, + 79.4118496916936, + 79.2751497477493, + 79.1633043390676 + ], + "overall_ema_50": [ + 79.55, + 79.54450980392157, + 79.53139177239524, + 79.5285920950464, + 79.53884338543673, + 79.54869266443922, + 79.55619491289258, + 79.57555981826934, + 79.6027927665725, + 79.62895775611868, + 79.63919470685912, + 79.63687334580582, + 79.61934890087227, + 79.63113914005376, + 79.62364348750263, + 79.61663786054174, + 79.59990696404992, + 79.56696943604797, + 79.50787259541865, + 79.45658347402969, + 79.4073056907344, + 79.35643095776443, + 79.32112386138152, + 79.28720135701363, + 79.26338953909152, + 79.2303154395193, + 79.19853836345973, + 79.16761529038288, + 79.14810096526982, + 79.10033229996513, + 79.05443691565279, + 79.01034135033308, + 78.93738678757492, + 78.88258730570925, + 78.82993682313243, + 78.77935106536253, + 78.7307490627993, + 78.69228831523854, + 78.65533583228802, + 78.62924423102183, + 78.6041758298053, + 78.57616893451882, + 78.5457309370867, + 78.53531011602448, + 78.50882736637645, + 78.43201060691071, + 78.34212783801225, + 78.2557698835804, + 78.19985733912627, + 78.146529600337, + 78.13372451797085, + 78.13514708589356, + 78.13769033742714, + 78.14013385360647, + 78.1154227220925, + 78.10462183103004, + 78.08404842589162, + 78.0642818209547, + 78.04529037699571, + 78.03920055828999, + 78.03334955600411, + 78.05361035772944, + 78.07856681428908, + 78.08725046863069, + 78.11245633260596, + 78.18255608426848, + 78.26363231625795, + 78.34152908816941, + 78.39990049647649, + 78.44572792798722, + 78.48975820532105, + 78.53408141295553, + 78.57666645558473, + 78.61365992791475, + 78.64528110721221, + 78.69762302457644, + 78.74791231773031, + 78.7962294817409, + 78.84265185500597, + 78.88725374304495, + 78.93010653743535, + 78.97127883008496, + 79.00691495439534, + 79.04115358363474, + 79.0740495215314, + 79.10565542264781, + 79.13602187666162, + 79.16519748934155, + 79.19322896034777, + 79.20369056974589, + 79.21374191995193, + 79.22339909956165, + 79.20757952702982, + 79.1923803298914, + 79.17777717969959, + 79.17002121186823, + 79.12923606630477, + 79.11691308331243, + 79.13821060945703, + 79.15867293849794, + 79.20303870561568, + 79.24546856029741, + 79.27721489126614, + 79.30771626807923, + 79.33702151246828, + 79.37204027668521, + 79.40568575603089, + 79.4587961185395, + 79.52982372173403, + 79.59336004637193, + 79.61087533867106, + 79.6277037567624, + 79.58230360943838, + 79.58142895808787, + 79.5727454695354, + 79.56440250994578, + 79.55638672524202, + 79.55378332425215, + 79.60187025271286, + 79.64807141927314, + 79.69246077538008, + 79.735109372424, + 79.79569331860345, + 79.85390142375627, + 79.9082582306678, + 79.96048339809259, + 80.00713110797132, + 80.06332204491362, + 80.11338784707387, + 80.16619616679645, + 80.2136002386868, + 80.25914532736574, + 80.25564943217493, + 80.25229063091317, + 80.26122041009305, + 80.29313333518743, + 80.33653987106244, + 80.36098928788353, + 80.38447990404495, + 80.40744147643534, + 80.42067906559474, + 80.41633871008123, + 80.41216856458786, + 80.39482862087854, + 80.40875691025586, + 80.42625663926543, + 80.46091324164718, + 80.49421076158258, + 80.52620249642248, + 80.57242984950396, + 80.61684436520969, + 80.6550073312799, + 80.6916737104454, + 80.73709827082008, + 80.78740814255264, + 80.83574507813881, + 80.87826487899612, + 80.91911723668255, + 80.96307342347932, + 81.00530583824484, + 81.0458820798823, + 81.11114160616144, + 81.14717526866491, + 81.17277623852118, + 81.18011834681447, + 81.19658429399821, + 81.23916922364535, + 81.35567239134552, + 81.43409700344962, + 81.50944614056925, + 81.59378158603712, + 81.6377509356043, + 81.67156462440414, + 81.67581699207456, + 81.6320594629736, + 81.59001791540601, + 81.52491917362539, + 81.4980595981891, + 81.4757827512013, + 81.47437950605614, + 81.46871756464218, + 81.46445413073464, + 81.46035789031367, + 81.45642228677195, + 81.38409200101619, + 81.3074609421528, + 81.24638404246053, + 81.20417290354051, + 81.16793082889185, + 81.15820805128826, + 81.15984695123774, + 81.18416667864018, + 81.20753269124252, + 81.1797863111938, + 81.12920645585285, + 81.02923757523116, + 80.95044394482994, + 80.89434810385623, + 80.78241288409717, + 80.6874163004071, + 80.58810585725388, + 80.46268994128313, + 80.37081974750733, + 80.30961112995803, + 80.25472441897928, + 80.23963718686244, + 80.2290631795345, + 80.16831560386649, + 80.12171499195016, + 80.10556930599132, + 80.13397835281519, + 80.14676351544989, + 80.16826298543225, + 80.19735071149373, + 80.24902323261163, + 80.28455173329354, + 80.3149614692428, + 80.33790415672348, + 80.35641771920491, + 80.37734251453021, + 80.3994075139604, + 80.39982290556979, + 80.39826122299843, + 80.34891764562595, + 80.29680322815041, + 80.24281094469353, + 80.20387718215653, + 80.17862709658178, + 80.1716221124021, + 80.14410751975888, + 80.09022095035657, + 80.03844757975436, + 79.98439081192085, + 79.9324539173357 + ], + "overall_ema_200": [ + 79.55, + 79.54860696517413, + 79.54523774164007, + 79.54438960490734, + 79.54683348943563, + 79.54925305670493, + 79.5511510362402, + 79.5561147075214, + 79.56321804376498, + 79.57025070004592, + 79.57343228512009, + 79.5734976355169, + 79.56968173864608, + 79.57316749249041, + 79.57184244281389, + 79.57058032895505, + 79.56679346001022, + 79.55876566438823, + 79.5438525732003, + 79.53048090580528, + 79.51724228982712, + 79.50323987898307, + 79.49282057670463, + 79.48250494907573, + 79.47451982520434, + 79.4640270906252, + 79.45363876136526, + 79.44325429607805, + 79.43556022348025, + 79.42057952473915, + 79.40574788767708, + 79.39106382909323, + 79.36876468651519, + 79.35056802296778, + 79.3325524207492, + 79.31471607825418, + 79.29705721180389, + 79.28166360770634, + 79.26642317379881, + 79.25372244570131, + 79.24114809300778, + 79.22770383337587, + 79.21349782508358, + 79.20420928951062, + 79.19083407269957, + 79.16455711675232, + 79.13446202106324, + 79.1046663790626, + 79.08203288275352, + 79.0597240978505, + 79.04738853468783, + 79.03865830051183, + 79.03031344180027, + 79.02205161650873, + 79.00700632679224, + 78.99539432354058, + 78.98131079793322, + 78.967367406909, + 78.95356275609399, + 78.94298004210302, + 78.93250262874876, + 78.92869663244281, + 78.92632154157273, + 78.9200894864327, + 78.91819804875675, + 78.92796722240097, + 78.94112177740196, + 78.95414544130841, + 78.96286041204166, + 78.96888667659847, + 78.97485297832387, + 78.98127235167388, + 78.9876278506622, + 78.99292508597898, + 78.99717458761103, + 79.00695394494824, + 79.01663599524726, + 79.02622170673733, + 79.03571203801357, + 79.04510793813284, + 79.05441034670864, + 79.06362019400507, + 79.07174337615427, + 79.0797857306204, + 79.087748061659, + 79.09563116552309, + 79.10343583054275, + 79.11116283720402, + 79.11881295822687, + 79.12220785416493, + 79.12556897004389, + 79.12889664198376, + 79.12582304355607, + 79.1227800281973, + 79.11976729159832, + 79.11837657227895, + 79.10854197951996, + 79.10562116380335, + 79.11113737112869, + 79.11659869081896, + 79.12827432573619, + 79.13978403393783, + 79.14889066046582, + 79.15790667379453, + 79.16683297554782, + 79.17741175191053, + 79.18788526681689, + 79.20352819948538, + 79.22409010794821, + 79.24325339045619, + 79.25118121741683, + 79.2590301605271, + 79.2511791141537, + 79.254251958789, + 79.25530417810452, + 79.25634592757612, + 79.25737731138133, + 79.25969196499943, + 79.27481940813378, + 79.28979632944589, + 79.30462422666534, + 79.31930458261893, + 79.33881398975704, + 79.35812927344105, + 79.37685435529737, + 79.39539311793123, + 79.4128518928772, + 79.43302252080878, + 79.45199742109924, + 79.47197754626244, + 79.4909130930658, + 79.50966022646813, + 79.51623077147839, + 79.52273593793134, + 79.53226095347432, + 79.54761159075319, + 79.56604331621834, + 79.57991353197737, + 79.59364573563929, + 79.60734080294637, + 79.61866079495685, + 79.62553979202195, + 79.63235034135506, + 79.63571003945104, + 79.64679750174507, + 79.6588194171506, + 79.6752490746914, + 79.69151525305267, + 79.70761957889295, + 79.72749401094377, + 79.7471706874518, + 79.76550729752691, + 79.78366145377042, + 79.80422203631997, + 79.82626957824715, + 79.84809774164769, + 79.86871368451688, + 79.88912449362617, + 79.91052623995824, + 79.9317150335905, + 79.95269299345527, + 79.98012888406767, + 80.00052561158938, + 80.01843082938451, + 80.0317797763558, + 80.04738395768561, + 80.06962391830567, + 80.11082169026282, + 80.14310704657862, + 80.17507115556789, + 80.20974706446772, + 80.23467495437352, + 80.2572155020912, + 80.2723675866475, + 80.27522960071072, + 80.27806313702206, + 80.27459982222582, + 80.2802256946415, + 80.28669111061522, + 80.29816682095736, + 80.30843381776377, + 80.31889716286065, + 80.32925639507098, + 80.33951255034391, + 80.33227361949473, + 80.32329577253459, + 80.31759133698698, + 80.31612276646969, + 80.31576333595757, + 80.32177564107242, + 80.33051419190753, + 80.34493693626665, + 80.35921617073166, + 80.36061700485374, + 80.35593424858655, + 80.33826326103843, + 80.32514621366492, + 80.31713480855383, + 80.29447675075727, + 80.27522822587412, + 80.25413142760672, + 80.22563260743154, + 80.20468103919839, + 80.19080361592279, + 80.1780593013365, + 80.17499403465654, + 80.17295429301817, + 80.15809902642097, + 80.14637664804863, + 80.14203459184914, + 80.14888001879591, + 80.15197574000192, + 80.15737896646957, + 80.16486773297237, + 80.1783018848831, + 80.18802027408825, + 80.19669668927145, + 80.20369473216427, + 80.20972762040145, + 80.21649649980044, + 80.22369553960343, + 80.22554931532878, + 80.2268871330867, + 80.21607233574257, + 80.20417111847149, + 80.19139329639715, + 80.18202619892057, + 80.17583688350844, + 80.17408726277702, + 80.16708141936631, + 80.15318011171092, + 80.13941712552474, + 80.12469655711156, + 80.11012246201592 + ], + "overall_macd": [ + 0.0, + -0.011168091168087813, + -0.035745164406137064, + -0.03465033387291783, + -0.007072898738655908, + 0.01461395669406329, + 0.02744993793969286, + 0.06192314332656679, + 0.10577624562880317, + 0.13892866201227605, + 0.13300615448351039, + 0.10212092887570634, + 0.045648220164451914, + 0.059116631058316216, + 0.030704512743724877, + 0.008493257508717988, + -0.0293473926897434, + -0.09296217683169061, + -0.19758387749180883, + -0.266132687097425, + -0.31680616827451047, + -0.3600767741166635, + -0.3622656900999317, + -0.3598522688321282, + -0.3359995624960135, + -0.3342232306087993, + -0.32902270584690996, + -0.32199639492695553, + -0.29208123514719375, + -0.3243462098479739, + -0.34592878307681474, + -0.35889599819255125, + -0.4271877365516872, + -0.4447133123424436, + -0.4533762185905488, + -0.4549967152967298, + -0.4510811874705638, + -0.4261208031341539, + -0.40170886893173474, + -0.3588595316628016, + -0.32119854626220956, + -0.2960089019026384, + -0.28007959191262444, + -0.22611697477614712, + -0.2147660129196396, + -0.3079267577566185, + -0.41011336117300345, + -0.4855004338078004, + -0.48398887608510677, + -0.4764913436689113, + -0.38701046962580676, + -0.2845737680863323, + -0.19868092479374866, + -0.1291217920170027, + -0.12819515759628075, + -0.09968346216584223, + -0.09694998612016548, + -0.09370353068699444, + -0.09009216496941974, + -0.0615067113163974, + -0.03840976943649821, + 0.0327734160185571, + 0.0993383229589, + 0.11924714380437251, + 0.16778827530662, + 0.2972402925769586, + 0.42319568738902547, + 0.5170559461461721, + 0.5511965369542509, + 0.550803022208953, + 0.5442177554175345, + 0.5369647087243408, + 0.5251628663439192, + 0.5019544386516515, + 0.4700737111018469, + 0.4844113324106587, + 0.4901241544342554, + 0.48901455169566077, + 0.4825723894167453, + 0.4720257108288024, + 0.458383433179236, + 0.4424712961810968, + 0.4169849062688087, + 0.3922649722205023, + 0.3684272464308549, + 0.3455523644425966, + 0.32369252967183115, + 0.30287707474121817, + 0.2831170792857023, + 0.23090492239849425, + 0.18736656674727215, + 0.1511200879123038, + 0.0699455522106831, + 0.0055501689434862556, + -0.04496530420252043, + -0.07126699622060073, + -0.15886784328637304, + -0.17104665117794582, + -0.11123179523913507, + -0.0631007053128343, + 0.025584344689960403, + 0.09437651384101287, + 0.12885041828877775, + 0.15439150675027236, + 0.17264288367309177, + 0.1989350691975318, + 0.21726729353494534, + 0.27143336908666527, + 0.3514616804837374, + 0.40058401356709794, + 0.3459581034350663, + 0.29921748320700203, + 0.13394528806298922, + 0.08988365040814017, + 0.038383693266496266, + -0.002402697009898702, + -0.03433046492433789, + -0.04858349716586474, + 0.04370923822514783, + 0.11552025041783054, + 0.1704659693674273, + 0.21157197744058465, + 0.2812525025413066, + 0.332640349813488, + 0.36591982730804773, + 0.38782346548974544, + 0.39338530776326763, + 0.4163937561796871, + 0.4216978823614568, + 0.4306205124769491, + 0.4259231940491901, + 0.4173891332405617, + 0.309820975817928, + 0.22201320603303998, + 0.17541722450890518, + 0.18437573215227587, + 0.21521928392812129, + 0.2018321033088739, + 0.18904349053529756, + 0.17766730114816198, + 0.14878091571783614, + 0.08975276854913261, + 0.042482821125801706, + -0.02215867980274311, + -0.01032898759801526, + 0.007433067406822147, + 0.057560796343267384, + 0.09617869455452421, + 0.12533882911259298, + 0.17826669716677657, + 0.21770287074579642, + 0.23694542416814102, + 0.2493212660327373, + 0.2769169111855234, + 0.3089429361777576, + 0.33051383397878453, + 0.33567036263794137, + 0.3358850746912623, + 0.34179819581918025, + 0.3425358468929858, + 0.33921023623121016, + 0.3861863505420189, + 0.3643450002095534, + 0.3247331730236027, + 0.2548978876440202, + 0.2164241126298947, + 0.2382589143979743, + 0.4064114352772634, + 0.4653581518034571, + 0.5062382499159668, + 0.5567883182386879, + 0.5146632912181417, + 0.4586432467864654, + 0.3520902974820359, + 0.16727427967963138, + 0.020569145735521488, + -0.1448615904968733, + -0.20022912924878256, + -0.2341469544333421, + -0.21736864704880077, + -0.2105210427213109, + -0.2003638479607872, + -0.19012258314316455, + -0.1799321610422595, + -0.3093392985866359, + -0.4217199414081705, + -0.4794344628050027, + -0.4856844785682881, + -0.47627141993760347, + -0.41241479086869504, + -0.3353486023859915, + -0.22487966722279396, + -0.13576720044567026, + -0.1665107982647669, + -0.23736107235933446, + -0.3946670013809097, + -0.47831504262138935, + -0.49851433370584175, + -0.6267215921485843, + -0.6944996824709762, + -0.756040924946106, + -0.8566667881395063, + -0.8675085124290263, + -0.8110738689244812, + -0.7496384773590989, + -0.6163812506072048, + -0.49697594474052664, + -0.500667218551655, + -0.47392200893300185, + -0.38933334602457137, + -0.22927860048633875, + -0.13078239129842473, + -0.03337616026745138, + 0.060470615158720875, + 0.18157027550505234, + 0.24566180112677216, + 0.28549804711386173, + 0.3006917093873511, + 0.30198940251456463, + 0.3059464053633718, + 0.30954865653707486, + 0.26656411080092823, + 0.2258603885199051, + 0.09407416293197457, + -0.019821873217338748, + -0.11680797705834323, + -0.1651383093889507, + -0.17639269159225535, + -0.1481003392832605, + -0.16652541551655986, + -0.234903746861562, + -0.285799547808665, + -0.3311931292024326, + -0.36298362027501696 + ], + "overall_signal": [ + 0.0, + -0.0022336182336175625, + -0.008935927468121463, + -0.014078808749080737, + -0.012677626746995772, + -0.00721931005878396, + -0.00028546045908859653, + 0.012156260298042482, + 0.03088025736419462, + 0.052489938293810906, + 0.06859318153175081, + 0.07529873100054192, + 0.06936862883332393, + 0.06731822927832239, + 0.05999548597140289, + 0.04969504027886591, + 0.03388655368514405, + 0.00851680758177712, + -0.032703329432940076, + -0.07938920096583707, + -0.12687259442757176, + -0.17351343036539013, + -0.21126388231229845, + -0.2409815596162644, + -0.25998516019221424, + -0.27483277427553127, + -0.285670760589807, + -0.29293588745723675, + -0.29276495699522814, + -0.2990812075657773, + -0.3084507226679848, + -0.3185397777728981, + -0.34026936952865594, + -0.3611581580914135, + -0.3796017701912406, + -0.3946807592123385, + -0.4059608448639836, + -0.4099928365180177, + -0.40833604300076115, + -0.39844074073316926, + -0.38299230183897737, + -0.36559562185170963, + -0.3484924158638926, + -0.32401732764634356, + -0.3021670647010028, + -0.30331900331212597, + -0.32467787488430144, + -0.35684238666900125, + -0.3822716845522224, + -0.4011156163755602, + -0.39829458702560955, + -0.3755504232377541, + -0.34017652354895306, + -0.297965577242563, + -0.2640114933133066, + -0.23114588708381373, + -0.20430670689108407, + -0.18218607165026615, + -0.16376729031409687, + -0.14331517451455697, + -0.12233409349894522, + -0.09131259159544478, + -0.05318240868457582, + -0.01869649818678615, + 0.018600456511895076, + 0.07432842372490779, + 0.14410187645773134, + 0.2186926903954195, + 0.2851934597071858, + 0.33831537220753927, + 0.37949584884953835, + 0.41098962082449886, + 0.43382426992838297, + 0.4474503036730367, + 0.45197498515879875, + 0.4584622546091708, + 0.46479463457418774, + 0.4696386179984824, + 0.47222537228213496, + 0.47218543999146845, + 0.469425038629022, + 0.464034290139437, + 0.45462441336531134, + 0.44215252513634956, + 0.42740746939525065, + 0.41103644840471987, + 0.3935676646581422, + 0.3754295466747574, + 0.35696705319694644, + 0.33175462703725606, + 0.3028770149792593, + 0.2725256295658682, + 0.23200961409483117, + 0.18671772506456222, + 0.1403811192111457, + 0.09805149612479644, + 0.04666762824256254, + 0.00312477235846087, + -0.01974654116105832, + -0.028417373991413516, + -0.017617030255138735, + 0.004781678564091585, + 0.02959542650902882, + 0.05455464255727753, + 0.07817229078044038, + 0.10232484646385867, + 0.12531333587807603, + 0.1545373425197939, + 0.1939222101125826, + 0.23525457080348566, + 0.25739527732980183, + 0.2657597185052419, + 0.23939683241679136, + 0.20949419601506114, + 0.1752720954653482, + 0.13973713697029883, + 0.10492361659137149, + 0.07422219383992425, + 0.06811960271696897, + 0.07759973225714129, + 0.0961729796791985, + 0.11925277923147573, + 0.15165272389344192, + 0.18785024907745113, + 0.22346416472357045, + 0.25633602487680546, + 0.2837458814540979, + 0.3102754563992157, + 0.33255994159166397, + 0.352172055768721, + 0.3669222834248148, + 0.37701565338796417, + 0.36357671787395696, + 0.33526401550577356, + 0.30329465730639993, + 0.27951087227557514, + 0.2666525546060844, + 0.2536884643466423, + 0.24075946958437333, + 0.22814103589713108, + 0.21226901186127212, + 0.18776576319884422, + 0.15870917478423574, + 0.12253560386683997, + 0.09596268557386893, + 0.07825676194045958, + 0.07411756882102115, + 0.07852979396772176, + 0.08789160099669602, + 0.10596662023071213, + 0.12831387033372899, + 0.1500401811006114, + 0.1698963980870366, + 0.19130050070673396, + 0.2148289878009387, + 0.23796595703650789, + 0.2575068381567946, + 0.2731824854636882, + 0.2869056275347866, + 0.29803167140642645, + 0.3062673843713832, + 0.32225117760551036, + 0.33066994212631895, + 0.3294825883057757, + 0.31456564817342464, + 0.29493734106471864, + 0.2836016557313698, + 0.30816361164054856, + 0.33960251967313027, + 0.37292966572169756, + 0.40970139622509566, + 0.4306937752237049, + 0.436283669536257, + 0.41944499512541283, + 0.36901085203625655, + 0.29932251077610955, + 0.21048569052151297, + 0.12834272656745388, + 0.05584479036729468, + 0.001202102884075587, + -0.04114252623700171, + -0.0729867905817588, + -0.09641394909403996, + -0.11311759148368386, + -0.15236193290427427, + -0.2062335346050535, + -0.26087372024504335, + -0.3058358719096923, + -0.33992298151527456, + -0.35442134338595865, + -0.35060679518596527, + -0.32546136959333105, + -0.28752253576379894, + -0.2633201882639925, + -0.2581283650830609, + -0.2854360923426307, + -0.3240118823983824, + -0.3589123726598743, + -0.4124742165576163, + -0.4688793097402883, + -0.5263116327814519, + -0.5923826638530627, + -0.6474078335682554, + -0.6801410406395005, + -0.6940405279834203, + -0.6785086725081773, + -0.6422021269546472, + -0.6138951452740489, + -0.5859005180058395, + -0.546587083609586, + -0.4831253869849365, + -0.41265678784763415, + -0.33680066233159767, + -0.257346406833534, + -0.16956307036581675, + -0.08651809606729896, + -0.01211486743106683, + 0.05044644793261676, + 0.10075503884900633, + 0.14179331215187943, + 0.17534438102891853, + 0.19358832698332049, + 0.20004273929063743, + 0.17884902401890487, + 0.13911484457165615, + 0.08793028024565629, + 0.03731656231873489, + -0.005425288463463157, + -0.03396029862742263, + -0.06047332200525008, + -0.09535940697651248, + -0.133447435142943, + -0.17299657395484092, + -0.21099398321887614 + ], + "overall_upper_bb": [ + NaN, + 79.6779898987322, + 79.73176014981269, + 79.69519196489763, + 79.90722570810385, + 79.98856366697522, + 80.00638029584901, + 80.15930863205242, + 80.35598449594174, + 80.47364188624928, + 80.45398403904365, + 80.41522414566832, + 80.41579558858449, + 80.41258076962272, + 80.38449561770395, + 80.35786691321333, + 80.35078807644398, + 80.40261663454393, + 80.57605879347844, + 80.64169643133556, + 80.70030887194757, + 80.75556722951985, + 80.76989397396599, + 80.7629838314865, + 80.70404364698386, + 80.64417828817575, + 80.57878931610064, + 80.44610776196754, + 80.23700529517983, + 80.01742787244395, + 79.85565977746325, + 79.7364849618716, + 79.76563203405603, + 79.52262793008471, + 79.3679116459124, + 79.17056481632626, + 79.00514980645428, + 78.91070119621061, + 78.90525292195285, + 78.89124908505265, + 78.87669557788007, + 78.86594193028907, + 78.80965922407397, + 78.78280696043812, + 78.66893534431118, + 78.75525476527004, + 78.86470712006489, + 78.89789415167455, + 78.7448282359932, + 78.70708375589322, + 78.69366672572323, + 78.72970522184173, + 78.81530095596767, + 78.88452090458351, + 78.88309259175982, + 78.90479782289931, + 78.90682588659193, + 78.8953342100921, + 78.88360956633605, + 78.87228253287424, + 78.86084637036912, + 78.96242293020958, + 79.09266625139249, + 79.09559926692226, + 79.21886822664459, + 79.59310496336967, + 79.9272124682522, + 80.16327646619335, + 80.32142649670426, + 80.38427468613648, + 80.49794542637393, + 80.61109045859008, + 80.71246920356263, + 80.78970070667876, + 80.80289707605591, + 80.89740367211589, + 80.93620552336934, + 80.93544895275791, + 80.88567188214029, + 80.83889117191555, + 80.73365203507377, + 80.70784297867874, + 80.66698893500602, + 80.47457967537036, + 80.31161120305524, + 80.31026130894088, + 80.25222348007429, + 80.18619208589435, + 80.18980577556391, + 80.20231646090787, + 80.21373572452362, + 80.22683440553268, + 80.36780065767876, + 80.45784978772977, + 80.522790081254, + 80.51919031818686, + 80.6412356281549, + 80.61049333572566, + 80.57407979698952, + 80.53627814970034, + 80.5914998068918, + 80.64350117022437, + 80.66724608361798, + 80.69052814108461, + 80.71336421299411, + 80.76301996432517, + 80.81083096784901, + 80.96019503284838, + 81.2190801238579, + 81.43478171690631, + 81.46271220628805, + 81.48853592491693, + 81.52092271726818, + 81.50123509656383, + 81.47639787858074, + 81.46077925055131, + 81.32022757914595, + 81.2693465125234, + 81.36517280896715, + 81.45023951232258, + 81.50762582962635, + 81.56286070115115, + 81.71258029477671, + 81.8475556307902, + 81.9629340259062, + 82.06389107172555, + 82.14420886474602, + 82.23297626713061, + 82.24354686638267, + 82.28969180152356, + 82.38884208176776, + 82.47749833997273, + 82.29268328211744, + 82.25565507652998, + 82.18124974539856, + 82.10688970504431, + 82.01475769867425, + 81.83432479178114, + 81.83566554787195, + 81.83678529499419, + 81.8376675339057, + 81.87284382062487, + 81.87140869508823, + 81.89778065977767, + 81.86278728334847, + 81.82899092090777, + 81.84956151534297, + 81.82877377673233, + 81.824248795114, + 81.87404051389753, + 81.93520054084584, + 81.97103674940175, + 82.02560988160317, + 82.10767468401555, + 82.23112428779919, + 82.3468464999393, + 82.4157573823979, + 82.49807636005613, + 82.59118366323766, + 82.6739322308226, + 82.73797988376258, + 82.8663438190391, + 82.83103637675171, + 82.63113898299339, + 82.55845666060264, + 82.48040074361468, + 82.52256849894945, + 83.2099294503041, + 83.4118530078207, + 83.59550297098473, + 83.82100547397157, + 83.85491156752877, + 83.8618760894354, + 83.86385038777462, + 83.99139046725189, + 84.08560995403433, + 84.24805972316271, + 84.26925508921138, + 84.27198631588912, + 84.25636249176145, + 84.23920937203285, + 84.15661380694826, + 84.1335093832957, + 84.12183132418828, + 84.23322078928024, + 84.33000070734363, + 84.30962833068777, + 83.85744525812697, + 83.54839142711451, + 83.19035095008955, + 82.68233332094186, + 82.4771724085698, + 82.31446270127041, + 82.18538342912267, + 82.20157928228078, + 82.3856774526735, + 82.45835689464015, + 82.44530774618734, + 82.58041038569799, + 82.53756162027409, + 82.488394344133, + 82.4811501211429, + 82.32792701075908, + 82.10584960067938, + 82.0873793012199, + 82.11331572183894, + 82.12977596447324, + 82.06759077384426, + 81.98408483624382, + 81.83019841325954, + 81.75868209471481, + 81.47466936147592, + 81.20309306738787, + 81.28672527663804, + 81.59298397087886, + 81.83304873572288, + 82.02960867995928, + 82.17024345078092, + 82.24602733104761, + 82.32862092817423, + 82.36639048559164, + 82.16224622731363, + 82.02061268400834, + 81.98291112729588, + 81.96965552210702, + 82.0271981042583, + 82.04547624580891, + 81.96971537278947, + 81.91454978520403, + 81.92563558514263, + 81.9428654754877, + 81.96880676420487, + 81.95762427408941, + 81.88977941159466 + ], + "overall_lower_bb": [ + NaN, + 79.28201010126777, + 79.04823985018731, + 79.11980803510237, + 79.06077429189614, + 79.08143633302477, + 79.12219113272242, + 79.09069136794758, + 79.03734883739158, + 79.0343581137507, + 79.07874323368362, + 79.08644252099835, + 78.99958902680014, + 79.03313351609155, + 79.02350438229604, + 79.01775808678666, + 78.96627074708543, + 78.81460558767827, + 78.47815173283735, + 78.27980356866442, + 78.08619112805242, + 77.90093277048014, + 77.811216026034, + 77.71773616851353, + 77.66567635301611, + 77.58854171182425, + 77.52193068389936, + 77.49061223803244, + 77.53971470482018, + 77.52529212755606, + 77.49106022253676, + 77.44523503812839, + 77.21208796594398, + 77.2170920699153, + 77.18180835408761, + 77.18865518367373, + 77.18907019354575, + 77.18251880378942, + 77.15696707804717, + 77.14997091494736, + 77.14352442211995, + 77.13227806971094, + 77.12295077592604, + 77.13219303956187, + 77.16406465568885, + 76.89074523472998, + 76.55329287993511, + 76.29310584832545, + 76.26217176400681, + 76.19091624410677, + 76.19333327427677, + 76.18129477815827, + 76.20069904403235, + 76.19747909541648, + 76.19590740824019, + 76.2042021771007, + 76.20617411340807, + 76.2006657899079, + 76.19539043366396, + 76.19671746712575, + 76.19815362963088, + 76.16257706979042, + 76.12133374860751, + 76.12040073307774, + 76.08413177335541, + 76.04489503663034, + 76.12178753174781, + 76.29672353380666, + 76.43857350329573, + 76.64857531386352, + 76.70975457362606, + 76.74160954140991, + 76.78223079643736, + 76.83699929332124, + 77.01480292394409, + 77.13429632788412, + 77.33549447663067, + 77.57625104724211, + 77.86602811785971, + 78.12180882808448, + 78.43604796492623, + 78.60485702132127, + 78.76471106499399, + 79.11512032462963, + 79.39308879694477, + 79.39243869105911, + 79.4134765199257, + 79.44250791410563, + 79.4438942244361, + 79.42053353909213, + 79.39826427547641, + 79.36916559446729, + 79.14819934232126, + 78.98815021227023, + 78.863209918746, + 78.76680968181314, + 78.4597643718451, + 78.3740066642743, + 78.37842020301046, + 78.38422185029967, + 78.36000019310818, + 78.3384988297756, + 78.332253916382, + 78.32647185891538, + 78.3211357870059, + 78.30648003567484, + 78.29366903215099, + 78.23230496715162, + 78.1124198761421, + 78.06571828309367, + 78.09578779371196, + 78.1279640750831, + 78.06057728273183, + 78.15426490343619, + 78.23310212141925, + 78.28672074944869, + 78.55027242085404, + 78.66865348747662, + 78.68482719103287, + 78.7117604876774, + 78.70337417037364, + 78.69763929884888, + 78.6704197052233, + 78.65794436920982, + 78.6610659740938, + 78.66110892827444, + 78.67279113525396, + 78.65202373286938, + 78.64845313361732, + 78.63330819847644, + 78.66765791823224, + 78.71250166002727, + 79.06731671788255, + 79.16534492347002, + 79.35175025460146, + 79.59761029495569, + 79.89374230132576, + 80.22117520821885, + 80.23783445212807, + 80.25571470500584, + 80.2513324660943, + 80.16915617937511, + 80.07359130491176, + 79.91621934022233, + 79.90221271665152, + 79.89750907909222, + 79.89293848465704, + 79.90072622326767, + 79.90225120488601, + 79.87695948610248, + 79.84879945915418, + 79.83446325059825, + 79.92189011839682, + 80.00782531598445, + 80.0383757122008, + 80.0171535000607, + 80.0002426176021, + 80.01392363994387, + 80.02881633676232, + 80.05306776917743, + 80.11852011623743, + 80.23015618096092, + 80.4374636232483, + 80.82036101700662, + 80.95404333939734, + 81.10659925638534, + 81.16168150105054, + 80.76432054969588, + 80.7669469921793, + 80.7483470290153, + 80.71834452602842, + 80.79693843247125, + 80.8809739105646, + 80.87199961222538, + 80.59845953274812, + 80.35824004596567, + 79.99679027683727, + 79.86759491078863, + 79.7538636841109, + 79.70948750823854, + 79.65564062796714, + 79.60323619305174, + 79.55934061670429, + 79.5270186758117, + 79.24082921071977, + 78.92704929265636, + 78.69417166931224, + 78.74235474187302, + 78.74385857288551, + 78.85834904991044, + 79.12036667905815, + 79.23202759143018, + 79.32273729872959, + 79.32381657087733, + 79.24062071771924, + 78.8585225473265, + 78.69484310535985, + 78.57589225381265, + 78.15178961430202, + 77.8866383797259, + 77.61830565586699, + 77.2285498788571, + 77.0577729892409, + 77.02485039932061, + 76.9731206987801, + 76.99118427816106, + 76.99672403552675, + 76.90990922615576, + 76.86341516375617, + 76.89630158674048, + 76.9308179052852, + 77.08283063852409, + 77.24590693261214, + 77.20327472336197, + 77.05951602912111, + 77.07695126427714, + 77.08439132004072, + 77.0817565492191, + 77.28297266895241, + 77.45337907182575, + 77.69410951440835, + 78.20025377268638, + 78.56588731599166, + 78.63658887270414, + 78.660844477893, + 78.50830189574168, + 78.4180237541911, + 78.58178462721054, + 78.73895021479598, + 78.70386441485738, + 78.48063452451233, + 78.28569323579514, + 78.09337572591058, + 77.93622058840533 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1387_UFPI.json b/1387_UFPI.json new file mode 100644 index 0000000000000000000000000000000000000000..a19089a2969b633cf0f4583c6ec98551bff64db4 --- /dev/null +++ b/1387_UFPI.json @@ -0,0 +1,3744 @@ +{ + "input_timestamps": [ + 1687786200.0, + 1687789800.0, + 1687793340.0, + 1687797060.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874340.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888740.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966140.0, + 1687969800.0, + 1687973520.0, + 1687976940.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058060.0, + 1688061540.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149680.0, + 1688153400.0, + 1688392800.0, + 1688396340.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688651820.0, + 1688655600.0, + 1688659140.0, + 1688662680.0, + 1688666400.0, + 1688669940.0, + 1688736600.0, + 1688740260.0, + 1688743800.0, + 1688747340.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004920.0, + 1689008400.0, + 1689011820.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089340.0, + 1689093000.0, + 1689096660.0, + 1689100260.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177660.0, + 1689181140.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689261960.0, + 1689265800.0, + 1689269220.0, + 1689273060.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350460.0, + 1689353940.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604140.0, + 1689607680.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688680.0, + 1689692400.0, + 1689695940.0, + 1689699600.0, + 1689703200.0, + 1689706740.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787620.0, + 1689791340.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949860.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210980.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0 + ], + "input_window": [ + 90.43, + 91.06, + 91.28, + 91.46, + 91.81, + 92.05, + 92.22, + 92.71, + 94.13, + 93.87, + 94.655, + 94.73, + 94.69, + 94.28, + 94.07, + 94.37, + 94.76, + 94.77, + 94.77, + 94.9899, + 94.95, + 96.38, + 96.53, + 96.68, + 97.08, + 97.09, + 97.17, + 97.66, + 97.1799, + 97.02, + 97.69, + 97.67, + 97.315, + 97.67, + 96.96, + 97.16, + 95.94, + 95.7, + 94.475, + 94.74, + 94.82, + 94.28, + 94.44, + 94.4, + 92.8, + 91.31, + 91.05, + 91.53, + 91.66, + 91.67, + 91.61, + 92.07, + 92.68, + 92.35, + 91.99, + 92.085, + 91.855, + 93.64, + 93.47, + 93.03, + 93.03, + 93.03, + 92.705, + 93.065, + 93.34, + 94.16, + 94.16, + 94.57, + 94.205, + 94.095, + 94.535, + 94.68, + 94.63, + 96.47, + 97.31, + 97.045, + 97.15, + 97.4, + 97.75, + 96.9, + 97.49, + 97.38, + 97.815, + 98.2, + 98.2, + 98.64, + 98.73, + 98.85, + 99.02, + 99.05, + 99.35, + 99.22, + 99.46, + 101.17, + 101.04, + 101.39, + 101.43, + 101.81, + 101.56, + 102.7225, + 102.9925, + 102.53, + 102.76, + 102.74, + 102.78, + 103.34, + 102.355, + 102.77, + 102.59, + 102.95, + 102.6, + 102.67, + 102.55, + 101.295, + 101.6, + 101.585, + 101.535, + 101.52, + 101.78, + 101.025, + 101.51, + 100.91, + 100.92, + 100.65, + 100.74, + 101.26, + 100.16, + 100.35, + 99.93, + 99.83, + 99.75 + ], + "output_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690299060.0, + 1690302600.0, + 1690306140.0, + 1690309800.0, + 1690313400.0, + 1690379940.0, + 1690383480.0, + 1690387200.0, + 1690390980.0, + 1690394400.0, + 1690397940.0, + 1690464600.0, + 1690468200.0, + 1690471980.0, + 1690475400.0, + 1690478940.0, + 1690482600.0, + 1690486200.0, + 1690552920.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570920.0, + 1690810200.0, + 1690813800.0, + 1690817340.0, + 1690821060.0, + 1690824420.0, + 1690828200.0, + 1690831800.0 + ], + "output_window": [ + 98.77, + 100.68, + 100.79, + 100.015, + 99.83, + 100.12, + 99.85, + 101.58, + 100.93, + 101.295, + 101.1, + 101.1, + 100.93, + 101.76, + 102.4, + 102.51, + 102.365, + 102.74, + 101.88, + 101.41, + 101.2175, + 102.5999, + 102.37, + 102.19, + 102.18, + 102.02, + 102.11, + 101.88, + 101.77, + 101.7, + 101.7, + 101.94, + 101.94, + 102.32, + 102.42 + ], + "text": { + "content": "UFP Industries (UFPI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:00:18Z\n\nUFP Industries (UFPI) closed the most recent trading day at $99.40, moving -1.34% from the previous trading session.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,958.57\n+130.87\n+0.38%\nThe DOW is up 130.87 points or 0.38% at 34958.57 as of 01:31 PM EST\nNASDAQ\n14,103.74\n+9.36\n+0.07%\nThe Nasdaq is up 9.36 points or 0.07% at 14103.741 as of 01:31 PM EST\nS&P 500\n4,503.80\n+8.10\n+0.18%\nThe S and P 500 is up 8.1 points or 0.18% at 4503.8 as of 01:31 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690236018000, + "published_utc": "2023-07-24T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2126516/ufp-industries-ufpi-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.186274567735325, + "input_bin_label": ">+4%", + "output_percentage_change": 2.76146313947266, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 13.258874267389134, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.52449999999999, + 92.8915, + 93.2325, + 93.5145, + 93.7405, + 93.9725, + 94.2265, + 94.4325, + 94.4965, + 94.60849, + 94.63799, + 94.80299, + 94.98698999999999, + 95.22699, + 95.52799000000002, + 95.79999000000001, + 96.04099, + 96.32999, + 96.57097999999999, + 96.77399, + 97.04799, + 97.17699, + 97.25549000000001, + 97.35449, + 97.34249, + 97.34949, + 97.22648999999998, + 97.03049, + 96.76, + 96.53200000000001, + 96.24499999999999, + 95.90599999999999, + 95.6185, + 95.2915, + 94.8755, + 94.2905, + 93.80149999999999, + 93.3845, + 93.103, + 92.79599999999999, + 92.475, + 92.254, + 92.078, + 91.873, + 91.792, + 91.86949999999999, + 91.95, + 92.16099999999999, + 92.342, + 92.478, + 92.62, + 92.716, + 92.7185, + 92.78999999999999, + 92.925, + 93.1325, + 93.363, + 93.456, + 93.52950000000001, + 93.636, + 93.7865, + 93.9515, + 94.14399999999999, + 94.4845, + 94.88149999999999, + 95.17, + 95.46900000000001, + 95.752, + 96.10650000000001, + 96.387, + 96.6825, + 96.9525, + 97.271, + 97.44399999999999, + 97.533, + 97.6925, + 97.8505, + 97.9955, + 98.1225, + 98.3375, + 98.5235, + 98.70750000000001, + 98.87199999999999, + 99.16900000000001, + 99.453, + 99.728, + 99.998, + 100.294, + 100.548, + 100.91525, + 101.27950000000001, + 101.6105, + 101.94050000000001, + 102.0975, + 102.2715, + 102.4665, + 102.559, + 102.655, + 102.758, + 102.78075000000001, + 102.7415, + 102.75550000000001, + 102.7345, + 102.59, + 102.47200000000001, + 102.2965, + 102.2145, + 102.0895, + 102.0085, + 101.816, + 101.707, + 101.531, + 101.368, + 101.3035, + 101.2175, + 101.185, + 101.04749999999999, + 100.9305, + 100.7455, + 100.626, + 100.45 + ], + "in_sma_50": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.586096, + 94.606296, + 94.63429599999999, + 94.652096, + 94.655696, + 94.656396, + 94.64909599999999, + 94.66769599999999, + 94.654496, + 94.63769599999999, + 94.60519599999999, + 94.571196, + 94.53149599999999, + 94.50719600000001, + 94.492596, + 94.48839600000001, + 94.47639600000001, + 94.47239599999999, + 94.461096, + 94.443198, + 94.43489799999999, + 94.400898, + 94.362898, + 94.35869799999999, + 94.363298, + 94.362398, + 94.36199799999999, + 94.356798, + 94.3682, + 94.3658, + 94.36179999999999, + 94.35599999999998, + 94.366, + 94.3766, + 94.4014, + 94.431, + 94.4868, + 94.54979999999999, + 94.6407, + 94.7269, + 94.8175, + 94.91629999999999, + 95.0167, + 95.15209999999999, + 95.31689999999999, + 95.5185, + 95.7261, + 95.9317, + 96.1297, + 96.35075, + 96.5784, + 96.7876, + 96.9892, + 97.197, + 97.41279999999999, + 97.63789999999999, + 97.84790000000001, + 98.03049999999999, + 98.2129, + 98.4113, + 98.6027, + 98.7955, + 98.9924, + 99.15699999999998, + 99.3222, + 99.4707, + 99.6182, + 99.75720000000001, + 99.90870000000001, + 100.04729999999999, + 100.1868, + 100.31139999999999, + 100.43719999999999, + 100.52080000000002, + 100.58940000000001, + 100.67370000000001, + 100.7339, + 100.79289999999999, + 100.8365, + 100.8951, + 100.94030000000001 + ], + "in_sma_200": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.50460392156863, + 94.45778461538461, + 94.42424150943397, + 94.38582962962963, + 94.3422690909091, + 94.30196071428573, + 94.25903157894737, + 94.24835862068966, + 94.23516610169492, + 94.21508, + 94.19565245901639, + 94.17685161290322, + 94.15348888888889, + 94.13648125, + 94.1242276923077, + 94.1247696969697, + 94.12529552238806, + 94.13183529411765, + 94.13289565217391, + 94.13235428571429, + 94.13802535211268, + 94.14555277777778, + 94.1521890410959, + 94.1835108108108, + 94.22519733333333, + 94.2623, + 94.29980259740259, + 94.33954871794872, + 94.38271898734178, + 94.414185, + 94.45215802469136, + 94.48786341463415, + 94.52794939759036, + 94.57166428571429, + 94.6143505882353, + 94.66116046511628, + 94.70792873563218, + 94.75499772727272, + 94.8029191011236, + 94.85010888888888, + 94.89955824175824, + 94.94651956521739, + 94.99505161290323, + 95.06074255319149, + 95.12368210526316, + 95.18895625, + 95.2532969072165, + 95.32020204081633, + 95.3832303030303, + 95.456623, + 95.53123564356436, + 95.59985098039215, + 95.66936699029125, + 95.73735384615384, + 95.80442666666666, + 95.87551698113208, + 95.93607289719625, + 95.99934999999999, + 96.05981467889909, + 96.12245272727273, + 96.180809009009, + 96.2387482142857, + 96.2946, + 96.33846315789474, + 96.3842156521739, + 96.42905, + 96.4726905982906, + 96.51546440677966, + 96.55970420168066, + 96.59691500000001, + 96.63751900826448, + 96.6725393442623, + 96.70707154471545, + 96.73886935483871, + 96.7708784, + 96.80650634920636, + 96.83291181102362, + 96.8603890625, + 96.88418449612402, + 96.90684461538463, + 96.92854809160306 + ], + "in_ema_10": [ + 90.43, + 90.54454545454546, + 90.6782644628099, + 90.82039819684447, + 91.00032579741818, + 91.19117565243306, + 91.37823462471795, + 91.62037378386013, + 92.07666945952191, + 92.40272955779065, + 92.81223327455598, + 93.16091813372762, + 93.43893301850441, + 93.59185428786724, + 93.67878987189135, + 93.80446444063837, + 93.97819817870412, + 94.12216214621246, + 94.2399508469011, + 94.37630523837362, + 94.48061337685114, + 94.82595639924185, + 95.1357825084706, + 95.4165493251123, + 95.71899490236461, + 95.96826855648014, + 96.18676518257466, + 96.45462605847018, + 96.58649404783924, + 96.66531331186846, + 96.85161998243782, + 97.00041634926731, + 97.05761337667326, + 97.16895639909629, + 97.13096432653332, + 97.1362435398909, + 96.91874471445618, + 96.69715476637325, + 96.29312662703265, + 96.01073996757216, + 95.79424179164994, + 95.51892510225903, + 95.3227569018483, + 95.15498291969405, + 94.7268042070224, + 94.10556707847286, + 93.55000942784142, + 93.1827349864157, + 92.90587407979464, + 92.68116970165016, + 92.4864115740774, + 92.41070037879058, + 92.4596639462832, + 92.43972504695898, + 92.35795685660281, + 92.30832833722047, + 92.22590500318039, + 92.48301318442032, + 92.66246533270753, + 92.72928981766978, + 92.78396439627528, + 92.82869814240703, + 92.8062075710603, + 92.85326073995842, + 92.9417587872387, + 93.16325718955893, + 93.34448315509367, + 93.56730439962209, + 93.68324905423624, + 93.75811286255693, + 93.89936506936475, + 94.04129869311662, + 94.14833529436814, + 94.57045614993757, + 95.06855503176709, + 95.42790866235488, + 95.74101617829035, + 96.04264960041937, + 96.35307694579765, + 96.45251750110717, + 96.64115068272403, + 96.77548692222875, + 96.96448930000533, + 97.18912760909527, + 97.37292258925976, + 97.60330030030343, + 97.80815479115735, + 97.9975811927651, + 98.18347552135324, + 98.34102542656174, + 98.52447534900506, + 98.65093437645868, + 98.79803721710255, + 99.22930317762935, + 99.55852078169674, + 99.89151700320642, + 100.17124118444161, + 100.46919733272496, + 100.66752509041133, + 101.04115689215472, + 101.39594654812657, + 101.60213808483083, + 101.8126584330434, + 101.98126599067186, + 102.12649035600424, + 102.34712847309436, + 102.34855965980447, + 102.42518517620366, + 102.45515150780298, + 102.5451239609297, + 102.55510142257884, + 102.57599207301905, + 102.57126624156103, + 102.33921783400449, + 102.2048145914582, + 102.09212102937488, + 101.99082629676127, + 101.90522151553193, + 101.88245396725338, + 101.72655324593458, + 101.68717992849191, + 101.54587448694792, + 101.43207912568465, + 101.28988292101471, + 101.18990420810293, + 101.20264889753875, + 101.01307637071352, + 100.89251703058379, + 100.71751393411401, + 100.5561477642751, + 100.4095754434978 + ], + "in_ema_50": [ + 90.43, + 90.45470588235295, + 90.4870703575548, + 90.52522446118012, + 90.57560781564364, + 90.63342711699094, + 90.69564566142267, + 90.77463994921003, + 90.90622269629984, + 91.02244925722925, + 91.164902227534, + 91.30470998331698, + 91.43746645455946, + 91.54893835830222, + 91.64780352072175, + 91.75455632383071, + 91.87241686015108, + 91.9860475715177, + 92.09522217655623, + 92.2087389539462, + 92.31623938712477, + 92.475602548414, + 92.63459852690757, + 92.79324172193081, + 92.96134988969824, + 93.12325773716107, + 93.28195351217437, + 93.45364160973615, + 93.5997693897465, + 93.73389608034466, + 93.88903741052722, + 94.03731045325165, + 94.16584729822218, + 94.30326505123307, + 94.40745073549844, + 94.51539384391027, + 94.57126075199223, + 94.61552503622782, + 94.61001425049339, + 94.6151117308662, + 94.62314656494989, + 94.60968983691265, + 94.60303533350431, + 94.59507316356297, + 94.5246781375409, + 94.39861232822557, + 94.26729419770692, + 94.15994932720861, + 94.06191209869063, + 93.96811162423218, + 93.87563665857601, + 93.80482737784754, + 93.7607165002849, + 93.70539428458746, + 93.638123920486, + 93.57721710007478, + 93.50967917458166, + 93.5147897951863, + 93.51303333262999, + 93.49409084899744, + 93.47589120786029, + 93.45840527814028, + 93.42885997311518, + 93.41459095456165, + 93.41166581908864, + 93.44101225755576, + 93.46920785529866, + 93.51237617469872, + 93.53953789333798, + 93.56132072105022, + 93.5995042221855, + 93.64187660562922, + 93.68062654266336, + 93.79001373706872, + 93.92805241404642, + 94.05028565271128, + 94.17184307809515, + 94.29843746718946, + 94.433792860633, + 94.53050686609838, + 94.64656542036904, + 94.75375893329574, + 94.87380760257827, + 95.00424652012421, + 95.12957018600169, + 95.26723410027614, + 95.4030288414418, + 95.5382041809931, + 95.67474519350318, + 95.8071081270913, + 95.94604506328379, + 96.07443545295894, + 96.20720269009782, + 96.40182219244693, + 96.58371151823333, + 96.77219341947908, + 96.95485250106815, + 97.14525044220274, + 97.31837787584185, + 97.53030423365198, + 97.74450798919503, + 97.93217434255993, + 98.12150083893013, + 98.30261845308974, + 98.47820204316466, + 98.66886078656997, + 98.81341526552801, + 98.96857545119357, + 99.11059210016637, + 99.26115711584612, + 99.39209213091098, + 99.52063753754193, + 99.63943606548146, + 99.70436014134494, + 99.77869895933141, + 99.84953429425958, + 99.91563098860235, + 99.97854742042186, + 100.049192619621, + 100.0874595757143, + 100.1432454747059, + 100.1733142796194, + 100.2025960725755, + 100.22014132463137, + 100.24052793935171, + 100.28050723584772, + 100.2757814618929, + 100.27869199279907, + 100.26501779700303, + 100.24795827555194, + 100.22843050004009 + ], + "in_ema_200": [ + 90.43, + 90.43626865671642, + 90.44466399346551, + 90.45476683930167, + 90.4682517463733, + 90.4839905349666, + 90.50126426098684, + 90.52324173102679, + 90.55912987300663, + 90.59207385436974, + 90.63250098019692, + 90.67327211472232, + 90.71323955636689, + 90.74872971003488, + 90.78177717560668, + 90.81748088530213, + 90.85670993121953, + 90.89564814085914, + 90.9341989056267, + 90.97455414039659, + 91.01411081561653, + 91.06750274779945, + 91.12185595428902, + 91.17716087016674, + 91.23589558787654, + 91.29414538302206, + 91.35261159811635, + 91.41537168171719, + 91.47273017244638, + 91.52792688714841, + 91.5892410474753, + 91.64974611167953, + 91.70611679713546, + 91.76545891855702, + 91.81714589449177, + 91.87030862190977, + 91.91080306348282, + 91.94850651558747, + 91.97364575423833, + 92.00117166713149, + 92.02921971024462, + 92.05161553402328, + 92.07538055358525, + 92.09851109534063, + 92.10549108444171, + 92.09757575026816, + 92.08715211096202, + 92.08160830886291, + 92.07741320131204, + 92.07335933861242, + 92.06874879792971, + 92.06876124770156, + 92.07484322533638, + 92.07758110369126, + 92.0767096499232, + 92.07679214096873, + 92.07458525399392, + 92.09016152012333, + 92.10389125624151, + 92.11310626861722, + 92.12222958932749, + 92.13126213072722, + 92.13697096524734, + 92.14620508499613, + 92.15808364136433, + 92.1780032071219, + 92.19772456824508, + 92.22132929890931, + 92.2410673158356, + 92.25951440722032, + 92.28215605490968, + 92.30601519864193, + 92.32913942552112, + 92.37034201830201, + 92.41949284399055, + 92.46551779081653, + 92.512129554092, + 92.56076508091695, + 92.61239925921629, + 92.65506195315443, + 92.70317078944146, + 92.74970640347688, + 92.80010733478557, + 92.85383761006133, + 92.90703325573237, + 92.96407770094896, + 93.02145006213355, + 93.07944558390338, + 93.1385555780934, + 93.19737592059994, + 93.25859606069348, + 93.31791351282588, + 93.37902880125547, + 93.45655090273551, + 93.53200810768342, + 93.61019708173633, + 93.68800606599766, + 93.76882192603749, + 93.84634608597742, + 93.93466602542044, + 94.02479372666004, + 94.10942264480273, + 94.19549804137186, + 94.28051796135821, + 94.36508992194173, + 94.45439250978312, + 94.53300551963603, + 94.61496566371926, + 94.69431923920465, + 94.7764653164265, + 94.85431143268096, + 94.93207947812692, + 95.00787968232467, + 95.07043809344582, + 95.13540885868517, + 95.19958389491715, + 95.26262286113689, + 95.32488532023005, + 95.38911531704369, + 95.44519377160047, + 95.50554010223132, + 95.55931582260715, + 95.61265596367573, + 95.66277878990783, + 95.7132984039386, + 95.76848946459593, + 95.81218608683876, + 95.85733846408415, + 95.89786245946641, + 95.9369882061384, + 95.97492862199772 + ], + "in_macd": [ + 0.0, + 0.05025641025640937, + 0.10660822558259042, + 0.16390257405086572, + 0.2348437009243014, + 0.30689337353540225, + 0.37340644041263715, + 0.46035079263367606, + 0.6364997775062022, + 0.7465139419789182, + 0.8868211769136138, + 0.9926251794759509, + 1.061017202230218, + 1.0698027790065794, + 1.0477424442415497, + 1.042450245274722, + 1.0575352717790736, + 1.0581000615271563, + 1.0464844402582543, + 1.0430000140190003, + 1.0252011044125169, + 1.1136469603685413, + 1.1822168251732137, + 1.2344329092774586, + 1.2931841670881568, + 1.3252749341240246, + 1.3416961910994445, + 1.3783601822784846, + 1.3530791476491828, + 1.3050968082940528, + 1.3060782027218636, + 1.2903675778123471, + 1.2350345517115926, + 1.2059270862285274, + 1.1127411564485925, + 1.0430058421600563, + 0.8791618683766131, + 0.7216298448325773, + 0.4922628196077028, + 0.3280890782536403, + 0.20210578712720917, + 0.05802080647684704, + -0.042763959633589366, + -0.12442992784393425, + -0.3146305590304621, + -0.5789230129910692, + -0.800133077911866, + -0.9260368828736176, + -1.003755967867889, + -1.0524104536284398, + -1.08332310824278, + -1.0585017053538195, + -0.978331071120536, + -0.9306950349420902, + -0.9114850916690358, + -0.8784689242423553, + -0.8609380930762427, + -0.6949986886802719, + -0.5706302243964814, + -0.5017873509616351, + -0.44213225239062126, + -0.39035538311257767, + -0.37126689142051816, + -0.32336260999316835, + -0.26020839964419906, + -0.14235016191047123, + -0.04838886269558884, + 0.058485532560467846, + 0.112435722204836, + 0.14464814175863694, + 0.20333709563402635, + 0.25856818946078874, + 0.29490516394659494, + 0.4667941876725479, + 0.6631540303333594, + 0.7883002998786282, + 0.8857419606348458, + 0.9719342366046959, + 1.056307851833452, + 1.042568572006033, + 1.0669885827166752, + 1.0651867269177018, + 1.0863369911559175, + 1.1212400529817899, + 1.135808092270068, + 1.1693778314016896, + 1.1895321531555112, + 1.2013393037813813, + 1.2104606975334633, + 1.2062058271394278, + 1.2130579278034759, + 1.1942319904000556, + 1.185018142116462, + 1.3007050912718654, + 1.3661497939859544, + 1.429775703018521, + 1.4665222049327156, + 1.508913085863412, + 1.504986703847706, + 1.5774946757288717, + 1.6378642300434194, + 1.629602607582811, + 1.6229064349132898, + 1.597570043962378, + 1.5627045519756422, + 1.5622520491145053, + 1.4655185833502031, + 1.4061346021006784, + 1.3292253905564593, + 1.282538966804637, + 1.2034252277762363, + 1.13331132708133, + 1.0558909054305303, + 0.8830869750154591, + 0.7619660953453575, + 0.6571908637480277, + 0.5636240485222288, + 0.4826970673792488, + 0.4345326568840022, + 0.33161714829786604, + 0.28589568546489375, + 0.1989527081972824, + 0.12936544443266484, + 0.0518327968172656, + -0.0023233549818826305, + -0.003245429981419079, + -0.09168015620633696, + -0.14476513936027402, + -0.2182104664539679, + -0.28124358065609556, + -0.333805210522101 + ], + "in_signal": [ + 0.0, + 0.010051282051281875, + 0.029362670757543587, + 0.05627065141620802, + 0.0919852613178267, + 0.1349668837613418, + 0.18265479509160087, + 0.23819399460001592, + 0.3178551511812532, + 0.4035869093407862, + 0.5002337628553517, + 0.5987120461794716, + 0.691173077389621, + 0.7668990177130127, + 0.8230677030187201, + 0.8669442114699205, + 0.9050624235317511, + 0.9356699511308322, + 0.9578328489563166, + 0.9748662819688534, + 0.9849332464575862, + 1.0106759892397772, + 1.0449841564264646, + 1.0828739069966633, + 1.1249359590149621, + 1.1650037540367746, + 1.2003422414493086, + 1.2359458296151438, + 1.2593724932219517, + 1.2685173562363719, + 1.2760295255334704, + 1.2788971359892458, + 1.2701246191337152, + 1.2572851125526778, + 1.2283763213318608, + 1.1913022254975, + 1.1288741540733227, + 1.0474252922251737, + 0.9363927977016795, + 0.8147320538120717, + 0.6922068004750992, + 0.5653696016754488, + 0.4437428894136412, + 0.33010832596212614, + 0.20116054896360852, + 0.045143836572673, + -0.12391154632423482, + -0.2843366136341114, + -0.4282204844808669, + -0.5530584783103816, + -0.6591114042968613, + -0.7389894645082531, + -0.7868577858307098, + -0.8156252356529858, + -0.8347972068561959, + -0.8435315503334279, + -0.8470128588819908, + -0.816610024841647, + -0.767414064752614, + -0.7142887219944182, + -0.6598574280736588, + -0.6059570190814426, + -0.5590189935492578, + -0.5118877168380399, + -0.46155185339927174, + -0.39771151510151165, + -0.32784698462032713, + -0.25058048118416815, + -0.17797724050636735, + -0.1134521640533665, + -0.05009431211588794, + 0.011638188199447397, + 0.0682915833488769, + 0.1479921042136111, + 0.2510244894375607, + 0.3584796515257742, + 0.46393211334758855, + 0.56553253799901, + 0.6636876007658985, + 0.7394637950139255, + 0.8049687525544754, + 0.8570123474271207, + 0.90287727617288, + 0.9465498315346621, + 0.9844014836817433, + 1.0213967532257326, + 1.0550238332116884, + 1.084286927325627, + 1.1095216813671944, + 1.128858510521641, + 1.145698393978008, + 1.1554051132624177, + 1.1613277190332265, + 1.1892031934809544, + 1.2245925135819544, + 1.265629151469268, + 1.3058077621619575, + 1.3464288269022486, + 1.3781404022913402, + 1.4180112569788466, + 1.4619818515917613, + 1.4955060027899711, + 1.520986089214635, + 1.5363028801641838, + 1.5415832145264756, + 1.5457169814440817, + 1.529677301825306, + 1.5049687618803806, + 1.4698200876155965, + 1.4323638634534046, + 1.386576136317971, + 1.3359231744706428, + 1.2799167206626203, + 1.200550771533188, + 1.112833836295622, + 1.0217052417861032, + 0.9300890031333284, + 0.8406106159825126, + 0.7593950241628107, + 0.6738394489898217, + 0.5962506962848362, + 0.5167910986673254, + 0.43930596782039333, + 0.3618113336197678, + 0.2889843958994377, + 0.23053843072326635, + 0.16609471333734568, + 0.10392274279782174, + 0.039496100947463815, + -0.02465183537324806, + -0.08648251040301866 + ], + "in_upper_bb": [ + NaN, + 91.63595454429505, + 91.80567869277787, + 91.95585033997507, + 92.23672736913139, + 92.49692667593405, + 92.71122780819199, + 93.06963135918433, + 94.0510417734351, + 94.47587259791067, + 95.06206751522893, + 95.47972761208551, + 95.76329634477442, + 95.87480870674146, + 95.91785250342609, + 95.99906250432495, + 96.13169731681337, + 96.23833520017286, + 96.32346123122214, + 96.42601540940267, + 96.40055480764327, + 96.66884011473095, + 96.90240258013664, + 97.09558550366637, + 97.33557381957628, + 97.51178446374529, + 97.63113195058396, + 97.84819589915502, + 98.05155957749987, + 98.1645517056414, + 98.41889957744199, + 98.63314449567359, + 98.75326576647112, + 98.85936838958634, + 98.7944733218541, + 98.74192442942848, + 98.65203856786651, + 98.55552871422071, + 98.60749532374993, + 98.64301560870032, + 98.6606396302272, + 98.81622933079197, + 98.898326321802, + 98.94302306772822, + 99.13620896352272, + 99.48854348707216, + 99.69375315995181, + 99.61734833350806, + 99.5093230864163, + 99.35189325367958, + 99.01006055421804, + 98.56223510973568, + 98.09956964032469, + 97.47756496598292, + 96.94557396697583, + 96.24548657605082, + 95.78066828855098, + 95.38763145046771, + 95.2363196979267, + 94.97184677734629, + 94.6562998582382, + 94.44655416362697, + 94.1365137284008, + 93.8324369003884, + 93.9133806012716, + 94.16951840991064, + 94.33528746969984, + 94.6042525910941, + 94.74942691372208, + 94.83833421315241, + 94.9645511787043, + 95.12796841949134, + 95.2867705681822, + 95.8648389136959, + 96.53626962932691, + 96.98953130908009, + 97.33898081452904, + 97.78877727883585, + 98.24770828896102, + 98.45312461636937, + 98.71330030742595, + 98.89421379194744, + 99.04828859269068, + 99.23856676280066, + 99.38136815353982, + 99.62927220952749, + 99.82739311353667, + 100.02520893532694, + 100.14071858882794, + 100.14950194789635, + 100.18635848318249, + 100.1122172967255, + 99.90630416278927, + 100.45480679961278, + 100.90811337861774, + 101.34833637782039, + 101.71914624136558, + 102.12313436422367, + 102.42337577293625, + 102.84299036523939, + 103.28565013042603, + 103.51895512188067, + 103.76771525851599, + 103.98053959481823, + 104.13445065174228, + 104.37254866054822, + 104.39980345579491, + 104.44224528982232, + 104.42193319757466, + 104.38464957229628, + 104.27517994717957, + 104.04195315758751, + 103.68752241696761, + 103.67199627155284, + 103.60444932732122, + 103.58422431981438, + 103.57278729860552, + 103.59451375394585, + 103.57839379227347, + 103.62585210357867, + 103.55409080962598, + 103.58713465423529, + 103.56257522885308, + 103.54413033898247, + 103.47822055456503, + 103.23205206266358, + 103.24960758873644, + 103.13190920636256, + 103.06107525772563, + 102.86920029441987, + 102.71748267548068 + ], + "in_lower_bb": [ + NaN, + 89.85404545570496, + 90.04098797388879, + 90.15914966002494, + 90.17927263086861, + 90.19973999073264, + 90.23448647752228, + 90.18536864081567, + 89.760069337676, + 89.72812740208934, + 89.60611430295288, + 89.58777238791448, + 89.63593442445635, + 89.75019129325854, + 89.87481416324057, + 89.97781249567505, + 90.05359680083369, + 90.13333146649381, + 90.21495982140944, + 90.28447459059733, + 90.76193519235672, + 91.02564988526905, + 91.31708741986337, + 91.64590449633363, + 91.9329161804237, + 92.26070553625472, + 92.63635804941605, + 92.914294100845, + 93.01592042250012, + 93.21792829435861, + 93.26708042255801, + 93.34683550432642, + 93.48921423352888, + 93.72211161041366, + 94.07600667814589, + 94.4075555705715, + 94.6154414321335, + 94.80495128577928, + 94.72348467625008, + 94.66297439129968, + 94.63235036977278, + 94.26676066920803, + 93.97566367819799, + 93.70296693227179, + 93.0817810364773, + 92.15144651292782, + 91.33423684004818, + 90.79764166649193, + 90.3536769135837, + 89.97610674632043, + 89.70993944578196, + 89.59776489026432, + 89.5969303596753, + 89.68693503401708, + 89.72192603302416, + 89.91451342394917, + 89.97083171144901, + 90.1578685495323, + 90.20868030207329, + 90.30215322265371, + 90.4387001417618, + 90.52344583637303, + 90.65998627159918, + 90.83056309961158, + 90.80361939872839, + 90.83248159008937, + 90.97771253030018, + 91.01274740890592, + 91.12207308627792, + 91.27566578684757, + 91.4419488212957, + 91.53953158050868, + 91.5757294318178, + 91.40966108630411, + 91.27023037067309, + 91.31296869091992, + 91.49301918547096, + 91.41922272116415, + 91.38829171103897, + 91.56987538363063, + 91.75569969257404, + 92.00978620805256, + 92.36671140730934, + 92.68993323719936, + 93.03313184646018, + 93.23322779047253, + 93.49210688646333, + 93.72229106467306, + 94.08828141117205, + 94.57499805210365, + 95.0196415168175, + 95.54778270327452, + 96.23669583721073, + 96.15819320038722, + 96.07788662138228, + 96.07216362217962, + 96.12935375863442, + 96.16636563577633, + 96.24712422706375, + 96.4097596347606, + 96.51734986957396, + 96.79904487811935, + 97.04478474148401, + 97.28596040518178, + 97.59004934825772, + 97.82195133945179, + 98.15719654420508, + 98.50675471017769, + 98.88406680242535, + 99.31135042770372, + 99.74582005282045, + 100.3240468424125, + 100.9874775830324, + 101.01550372844716, + 101.13905067267876, + 101.17877568018562, + 101.20071270139447, + 101.14998624605414, + 101.18810620772653, + 100.97089789642132, + 100.89440919037402, + 100.6993653457647, + 100.53992477114694, + 100.34936966101752, + 100.21127944543498, + 100.24944793733643, + 100.01239241126356, + 99.88809079363745, + 99.69292474227436, + 99.57279970558011, + 99.4395173245193 + ], + "out_sma_10": [ + 98.77, + 99.725, + 100.08, + 100.06375, + 100.01700000000001, + 100.03416666666668, + 100.00785714285715, + 100.204375, + 100.28500000000001, + 100.386, + 100.619, + 100.66099999999999, + 100.675, + 100.8495, + 101.1065, + 101.34549999999999, + 101.59700000000001, + 101.713, + 101.80799999999999, + 101.81949999999999, + 101.83125, + 101.98124, + 102.12523999999999, + 102.16824, + 102.14624, + 102.09723999999999, + 102.07174, + 101.98573999999999, + 101.97474, + 102.00374, + 102.05199, + 101.986, + 101.94300000000001, + 101.95599999999999, + 101.98 + ], + "out_sma_50": [ + 98.77, + 99.725, + 100.08, + 100.06375, + 100.01700000000001, + 100.03416666666668, + 100.00785714285715, + 100.204375, + 100.28500000000001, + 100.386, + 100.4509090909091, + 100.505, + 100.53769230769231, + 100.625, + 100.74333333333334, + 100.85375, + 100.94264705882354, + 101.0425, + 101.08657894736842, + 101.10275, + 101.10821428571428, + 101.1760181818182, + 101.2279304347826, + 101.26801666666667, + 101.304496, + 101.33201538461539, + 101.36082962962963, + 101.37937142857143, + 101.39284137931035, + 101.40308, + 101.41265806451612, + 101.4291375, + 101.44461818181819, + 101.47036470588236, + 101.49749714285714 + ], + "out_sma_200": [ + 98.77, + 99.725, + 100.08, + 100.06375, + 100.01700000000001, + 100.03416666666668, + 100.00785714285715, + 100.204375, + 100.28500000000001, + 100.386, + 100.4509090909091, + 100.505, + 100.53769230769231, + 100.625, + 100.74333333333334, + 100.85375, + 100.94264705882354, + 101.0425, + 101.08657894736842, + 101.10275, + 101.10821428571428, + 101.1760181818182, + 101.2279304347826, + 101.26801666666667, + 101.304496, + 101.33201538461539, + 101.36082962962963, + 101.37937142857143, + 101.39284137931035, + 101.40308, + 101.41265806451612, + 101.4291375, + 101.44461818181819, + 101.47036470588236, + 101.49749714285714 + ], + "out_ema_10": [ + 98.77, + 99.11727272727272, + 99.42140495867767, + 99.52933132982719, + 99.5839983607677, + 99.68145320426447, + 99.71209807621638, + 100.05171660781339, + 100.21140449730186, + 100.40842186142879, + 100.534163341169, + 100.63704273368373, + 100.69030769119578, + 100.88479720188745, + 101.1602886197261, + 101.40569068886681, + 101.58011056361829, + 101.79099955205132, + 101.80718145167833, + 101.73496664228226, + 101.64088179823094, + 101.81524874400714, + 101.9161126087331, + 101.96591031623616, + 102.00483571328412, + 102.00759285632337, + 102.02621233699183, + 101.9996282757206, + 101.95787768013503, + 101.91099082920138, + 101.87262886025567, + 101.88487815839099, + 101.8949003114108, + 101.97219116388155, + 102.05361095226672 + ], + "out_ema_50": [ + 98.77, + 98.84490196078431, + 98.92118031526336, + 98.96407520486088, + 98.99803303996438, + 99.0420317442795, + 99.0737167739156, + 99.1720023906248, + 99.2409434733454, + 99.32149470968479, + 99.39124001518735, + 99.4582502106702, + 99.51596588868313, + 99.60396722638183, + 99.71361557044528, + 99.82327770493762, + 99.92295308905773, + 100.03342551693783, + 100.10584020254811, + 100.15698372401681, + 100.19857259758479, + 100.29274229964028, + 100.37420338592891, + 100.44541109628463, + 100.51343419054797, + 100.57251520268335, + 100.63280872414674, + 100.68171818594492, + 100.72439590414315, + 100.76265488829439, + 100.79941352012598, + 100.84414240168967, + 100.88711720946655, + 100.94330869144827, + 101.00121815452873 + ], + "out_ema_200": [ + 98.77, + 98.78900497512437, + 98.80891537338185, + 98.82091621543775, + 98.83095685011001, + 98.84378315010892, + 98.85379525806803, + 98.88092167341064, + 98.90131051248119, + 98.92512831832715, + 98.94676883257266, + 98.9681940183182, + 98.98771447584737, + 99.01529940643596, + 99.04897801930724, + 99.08341604896587, + 99.11606862559309, + 99.1521276442439, + 99.17927065275889, + 99.20146696467174, + 99.22152699487401, + 99.25514264666631, + 99.28613625217213, + 99.31503041881719, + 99.34353757882896, + 99.37016904570628, + 99.3974310452515, + 99.42213322390572, + 99.44549508237432, + 99.46792796712683, + 99.49013763909572, + 99.51451437900522, + 99.53864856428875, + 99.56632370295254, + 99.5947184919779 + ], + "out_macd": [ + 0.0, + 0.15236467236468343, + 0.27877728265193014, + 0.3128181906245402, + 0.3211657032455406, + 0.34717967235604874, + 0.3420660621451219, + 0.4721671816420496, + 0.5168655837363048, + 0.5751123023715508, + 0.5986376539818252, + 0.6102471157393694, + 0.5988272112389978, + 0.6492665771006614, + 0.7324396805295947, + 0.7980318307314178, + 0.8287603605963056, + 0.8733053870078464, + 0.8296491497290646, + 0.7484979763655843, + 0.6610319804099589, + 0.6952482857961826, + 0.6957932739387047, + 0.6739320165126088, + 0.6483263929848988, + 0.6081131393038106, + 0.5768564517838257, + 0.5274461529942869, + 0.4739486692931507, + 0.4210495163159891, + 0.3748060259057695, + 0.35344937642875607, + 0.33268904562564217, + 0.34294589134255204, + 0.3550508742678602 + ], + "out_signal": [ + 0.0, + 0.030472934472936686, + 0.08013380410873538, + 0.12667068141189636, + 0.16556968577862521, + 0.20189168309410993, + 0.22992655890431235, + 0.27837468345185984, + 0.32607286350874887, + 0.37588075128130927, + 0.4204321318214125, + 0.45839512860500387, + 0.4864815451318027, + 0.5190385515255744, + 0.5617187773263785, + 0.6089813880073864, + 0.6529371825251703, + 0.6970108234217056, + 0.7235384886831775, + 0.7285303862196588, + 0.7150307050577189, + 0.7110742212054117, + 0.7080180317520703, + 0.7012008287041781, + 0.6906259415603222, + 0.6741233811090199, + 0.6546699952439812, + 0.6292252267940424, + 0.598169915293864, + 0.562745835498289, + 0.5251578735797852, + 0.49081617414957934, + 0.4591907484447919, + 0.43594177702434395, + 0.41976359647304723 + ], + "out_upper_bb": [ + NaN, + 102.42614790413263, + 102.35165138170453, + 101.91968417627531, + 101.63782694943048, + 101.48631564892253, + 101.34077195812553, + 101.86529933387472, + 101.91222155836262, + 102.04783165346086, + 102.08519681454786, + 102.10766255734865, + 102.09012918447999, + 102.25335452575246, + 102.56055911011771, + 102.8190574399018, + 102.98186601974663, + 103.19463505480434, + 103.21308639342372, + 103.17758791377086, + 102.98553499635402, + 103.16382968510477, + 103.2820138373771, + 103.30307486549567, + 103.25807874090869, + 103.19764145713715, + 103.0260667401235, + 103.03512299833166, + 102.99679458830123, + 102.98543178121382, + 102.95158579118717, + 102.91285796419709, + 102.82116347127977, + 102.84794619907827, + 102.85080529275399 + ], + "out_lower_bb": [ + NaN, + 97.02385209586735, + 97.80834861829547, + 98.20781582372469, + 98.39617305056954, + 98.58201768441083, + 98.67494232758877, + 98.54345066612528, + 98.6577784416374, + 98.72416834653913, + 98.81662136727033, + 98.90233744265134, + 98.98525543090463, + 98.99664547424754, + 98.92610755654897, + 98.88844256009821, + 98.90342809790044, + 98.89036494519567, + 98.96007150131312, + 99.02791208622914, + 99.46471500364599, + 99.47841031489521, + 99.51822616262291, + 99.7146651345043, + 99.9946612590913, + 100.24509854286286, + 100.64267325987652, + 100.66361700166833, + 100.78594541169876, + 100.83780821878618, + 100.93165420881283, + 101.05438203580292, + 101.24707652872023, + 101.27629380092175, + 101.275434707246 + ], + "overall_sma_10": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.52449999999999, + 92.8915, + 93.2325, + 93.5145, + 93.7405, + 93.9725, + 94.2265, + 94.4325, + 94.4965, + 94.60849, + 94.63799, + 94.80299, + 94.98698999999999, + 95.22699, + 95.52799000000002, + 95.79999000000001, + 96.04099, + 96.32999, + 96.57097999999999, + 96.77399, + 97.04799, + 97.17699, + 97.25549000000001, + 97.35449, + 97.34249, + 97.34949, + 97.22648999999998, + 97.03049, + 96.76, + 96.53200000000001, + 96.24499999999999, + 95.90599999999999, + 95.6185, + 95.2915, + 94.8755, + 94.2905, + 93.80149999999999, + 93.3845, + 93.103, + 92.79599999999999, + 92.475, + 92.254, + 92.078, + 91.873, + 91.792, + 91.86949999999999, + 91.95, + 92.16099999999999, + 92.342, + 92.478, + 92.62, + 92.716, + 92.7185, + 92.78999999999999, + 92.925, + 93.1325, + 93.363, + 93.456, + 93.52950000000001, + 93.636, + 93.7865, + 93.9515, + 94.14399999999999, + 94.4845, + 94.88149999999999, + 95.17, + 95.46900000000001, + 95.752, + 96.10650000000001, + 96.387, + 96.6825, + 96.9525, + 97.271, + 97.44399999999999, + 97.533, + 97.6925, + 97.8505, + 97.9955, + 98.1225, + 98.3375, + 98.5235, + 98.70750000000001, + 98.87199999999999, + 99.16900000000001, + 99.453, + 99.728, + 99.998, + 100.294, + 100.548, + 100.91525, + 101.27950000000001, + 101.6105, + 101.94050000000001, + 102.0975, + 102.2715, + 102.4665, + 102.559, + 102.655, + 102.758, + 102.78075000000001, + 102.7415, + 102.75550000000001, + 102.7345, + 102.59, + 102.47200000000001, + 102.2965, + 102.2145, + 102.0895, + 102.0085, + 101.816, + 101.707, + 101.531, + 101.368, + 101.3035, + 101.2175, + 101.185, + 101.04749999999999, + 100.9305, + 100.7455, + 100.626, + 100.45, + 100.23599999999999, + 100.212, + 100.226, + 100.15350000000001, + 100.01050000000001, + 100.00649999999999, + 99.9565, + 100.1215, + 100.23150000000001, + 100.386, + 100.619, + 100.661, + 100.675, + 100.84949999999999, + 101.10650000000001, + 101.3455, + 101.59700000000001, + 101.71300000000001, + 101.808, + 101.8195, + 101.83125, + 101.98124, + 102.12524, + 102.16824, + 102.14624, + 102.09724, + 102.07174, + 101.98573999999999, + 101.97474, + 102.00374, + 102.05199, + 101.986, + 101.943, + 101.956, + 101.97999999999999 + ], + "overall_sma_50": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.586096, + 94.606296, + 94.63429599999999, + 94.652096, + 94.655696, + 94.656396, + 94.64909599999999, + 94.66769599999999, + 94.654496, + 94.63769599999999, + 94.60519599999999, + 94.571196, + 94.53149599999999, + 94.50719600000001, + 94.492596, + 94.48839600000001, + 94.47639600000001, + 94.47239599999999, + 94.461096, + 94.443198, + 94.43489799999999, + 94.400898, + 94.362898, + 94.35869799999999, + 94.363298, + 94.362398, + 94.36199799999999, + 94.356798, + 94.3682, + 94.3658, + 94.36179999999999, + 94.35599999999998, + 94.366, + 94.3766, + 94.4014, + 94.431, + 94.4868, + 94.54979999999999, + 94.6407, + 94.7269, + 94.8175, + 94.91629999999999, + 95.0167, + 95.15209999999999, + 95.31689999999999, + 95.5185, + 95.7261, + 95.9317, + 96.1297, + 96.35075, + 96.5784, + 96.7876, + 96.9892, + 97.197, + 97.41279999999999, + 97.63789999999999, + 97.84790000000001, + 98.03049999999999, + 98.2129, + 98.4113, + 98.6027, + 98.7955, + 98.9924, + 99.15699999999998, + 99.3222, + 99.4707, + 99.6182, + 99.75720000000001, + 99.90870000000001, + 100.04729999999999, + 100.1868, + 100.31139999999999, + 100.43719999999999, + 100.52080000000002, + 100.58940000000001, + 100.67370000000001, + 100.7339, + 100.79289999999999, + 100.8365, + 100.8951, + 100.94030000000001, + 100.9681, + 101.02539999999999, + 101.07719999999999, + 101.1135, + 101.1373, + 101.1651, + 101.1851, + 101.23630000000001, + 101.2739, + 101.31279999999998, + 101.35040000000001, + 101.38320000000002, + 101.3784, + 101.39280000000001, + 101.413, + 101.43459999999999, + 101.4457, + 101.4693, + 101.45245000000001, + 101.4208, + 101.39455, + 101.391348, + 101.383948, + 101.372148, + 101.34894800000001, + 101.342248, + 101.329048, + 101.314848, + 101.291248, + 101.27324800000001, + 101.253848, + 101.241648, + 101.25454800000001, + 101.268948, + 101.285648 + ], + "overall_sma_200": [ + 90.43, + 90.745, + 90.92333333333333, + 91.0575, + 91.208, + 91.34833333333334, + 91.47285714285714, + 91.6275, + 91.90555555555555, + 92.102, + 92.3340909090909, + 92.53375, + 92.69961538461538, + 92.8125, + 92.89633333333333, + 92.9884375, + 93.09264705882353, + 93.18583333333333, + 93.26921052631579, + 93.355245, + 93.43118571428572, + 93.56522272727274, + 93.69412608695652, + 93.8185375, + 93.94899600000001, + 94.06980384615385, + 94.18462592592593, + 94.30874642857144, + 94.40775172413792, + 94.49482666666667, + 94.59789677419354, + 94.6939, + 94.77332727272727, + 94.85852352941177, + 94.91856571428572, + 94.98082777777778, + 95.00675135135135, + 95.0249947368421, + 95.0108923076923, + 95.00412, + 94.9996292682927, + 94.98249523809524, + 94.96987906976744, + 94.95692727272727, + 94.90899555555556, + 94.83075652173912, + 94.75031489361702, + 94.683225, + 94.62152653061223, + 94.562496, + 94.50460392156863, + 94.45778461538461, + 94.42424150943397, + 94.38582962962963, + 94.3422690909091, + 94.30196071428573, + 94.25903157894737, + 94.24835862068966, + 94.23516610169492, + 94.21508, + 94.19565245901639, + 94.17685161290322, + 94.15348888888889, + 94.13648125, + 94.1242276923077, + 94.1247696969697, + 94.12529552238806, + 94.13183529411765, + 94.13289565217391, + 94.13235428571429, + 94.13802535211268, + 94.14555277777778, + 94.1521890410959, + 94.1835108108108, + 94.22519733333333, + 94.2623, + 94.29980259740259, + 94.33954871794872, + 94.38271898734178, + 94.414185, + 94.45215802469136, + 94.48786341463415, + 94.52794939759036, + 94.57166428571429, + 94.6143505882353, + 94.66116046511628, + 94.70792873563218, + 94.75499772727272, + 94.8029191011236, + 94.85010888888888, + 94.89955824175824, + 94.94651956521739, + 94.99505161290323, + 95.06074255319149, + 95.12368210526316, + 95.18895625, + 95.2532969072165, + 95.32020204081633, + 95.3832303030303, + 95.456623, + 95.53123564356436, + 95.59985098039215, + 95.66936699029125, + 95.73735384615384, + 95.80442666666666, + 95.87551698113208, + 95.93607289719625, + 95.99934999999999, + 96.05981467889909, + 96.12245272727273, + 96.180809009009, + 96.2387482142857, + 96.2946, + 96.33846315789474, + 96.3842156521739, + 96.42905, + 96.4726905982906, + 96.51546440677966, + 96.55970420168066, + 96.59691500000001, + 96.63751900826448, + 96.6725393442623, + 96.70707154471545, + 96.73886935483871, + 96.7708784, + 96.80650634920636, + 96.83291181102362, + 96.8603890625, + 96.88418449612402, + 96.90684461538463, + 96.92854809160306, + 96.94249848484849, + 96.9706, + 96.99910298507463, + 97.02144296296296, + 97.04209411764705, + 97.06456058394161, + 97.08474492753622, + 97.11708489208632, + 97.14432, + 97.17375744680851, + 97.20140704225352, + 97.22866993006993, + 97.25437361111112, + 97.28544689655173, + 97.32047808219178, + 97.35578095238095, + 97.38962702702703, + 97.4255355704698, + 97.455232, + 97.4814225165563, + 97.5060019736842, + 97.5392954248366, + 97.57066363636363, + 97.60046580645161, + 97.6298217948718, + 97.65778471337579, + 97.68596329113925, + 97.71234088050313, + 97.73770125, + 97.76231180124223, + 97.78661851851851, + 97.81209938650306, + 97.83726951219512, + 97.86443757575758, + 97.89188072289157 + ], + "overall_ema_10": [ + 90.43, + 90.54454545454546, + 90.6782644628099, + 90.82039819684447, + 91.00032579741818, + 91.19117565243306, + 91.37823462471795, + 91.62037378386013, + 92.07666945952191, + 92.40272955779065, + 92.81223327455598, + 93.16091813372762, + 93.43893301850441, + 93.59185428786724, + 93.67878987189135, + 93.80446444063837, + 93.97819817870412, + 94.12216214621246, + 94.2399508469011, + 94.37630523837362, + 94.48061337685114, + 94.82595639924185, + 95.1357825084706, + 95.4165493251123, + 95.71899490236461, + 95.96826855648014, + 96.18676518257466, + 96.45462605847018, + 96.58649404783924, + 96.66531331186846, + 96.85161998243782, + 97.00041634926731, + 97.05761337667326, + 97.16895639909629, + 97.13096432653332, + 97.1362435398909, + 96.91874471445618, + 96.69715476637325, + 96.29312662703265, + 96.01073996757216, + 95.79424179164994, + 95.51892510225903, + 95.3227569018483, + 95.15498291969405, + 94.7268042070224, + 94.10556707847286, + 93.55000942784142, + 93.1827349864157, + 92.90587407979464, + 92.68116970165016, + 92.4864115740774, + 92.41070037879058, + 92.4596639462832, + 92.43972504695898, + 92.35795685660281, + 92.30832833722047, + 92.22590500318039, + 92.48301318442032, + 92.66246533270753, + 92.72928981766978, + 92.78396439627528, + 92.82869814240703, + 92.8062075710603, + 92.85326073995842, + 92.9417587872387, + 93.16325718955893, + 93.34448315509367, + 93.56730439962209, + 93.68324905423624, + 93.75811286255693, + 93.89936506936475, + 94.04129869311662, + 94.14833529436814, + 94.57045614993757, + 95.06855503176709, + 95.42790866235488, + 95.74101617829035, + 96.04264960041937, + 96.35307694579765, + 96.45251750110717, + 96.64115068272403, + 96.77548692222875, + 96.96448930000533, + 97.18912760909527, + 97.37292258925976, + 97.60330030030343, + 97.80815479115735, + 97.9975811927651, + 98.18347552135324, + 98.34102542656174, + 98.52447534900506, + 98.65093437645868, + 98.79803721710255, + 99.22930317762935, + 99.55852078169674, + 99.89151700320642, + 100.17124118444161, + 100.46919733272496, + 100.66752509041133, + 101.04115689215472, + 101.39594654812657, + 101.60213808483083, + 101.8126584330434, + 101.98126599067186, + 102.12649035600424, + 102.34712847309436, + 102.34855965980447, + 102.42518517620366, + 102.45515150780298, + 102.5451239609297, + 102.55510142257884, + 102.57599207301905, + 102.57126624156103, + 102.33921783400449, + 102.2048145914582, + 102.09212102937488, + 101.99082629676127, + 101.90522151553193, + 101.88245396725338, + 101.72655324593458, + 101.68717992849191, + 101.54587448694792, + 101.43207912568465, + 101.28988292101471, + 101.18990420810293, + 101.20264889753875, + 101.01307637071352, + 100.89251703058379, + 100.71751393411401, + 100.5561477642751, + 100.4095754434978, + 100.11147081740728, + 100.21483975969687, + 100.3194143488429, + 100.26406628541692, + 100.18514514261383, + 100.17330057122949, + 100.11451864918776, + 100.38096980388089, + 100.48079347590254, + 100.62883102573845, + 100.71449811196783, + 100.78458936433731, + 100.81102766173052, + 100.98356808687042, + 101.24110116198489, + 101.471810041624, + 101.63420821587417, + 101.83526126753341, + 101.84339558252734, + 101.76459638570418, + 101.66512431557615, + 101.83508353092594, + 101.93234107075757, + 101.97918814880164, + 102.01569939447407, + 102.0164813227515, + 102.03348471861486, + 102.00557840613942, + 101.96274596865952, + 101.91497397435779, + 101.87588779720181, + 101.88754456134693, + 101.8970819138293, + 101.97397611131487, + 102.05507136380307 + ], + "overall_ema_50": [ + 90.43, + 90.45470588235295, + 90.4870703575548, + 90.52522446118012, + 90.57560781564364, + 90.63342711699094, + 90.69564566142267, + 90.77463994921003, + 90.90622269629984, + 91.02244925722925, + 91.164902227534, + 91.30470998331698, + 91.43746645455946, + 91.54893835830222, + 91.64780352072175, + 91.75455632383071, + 91.87241686015108, + 91.9860475715177, + 92.09522217655623, + 92.2087389539462, + 92.31623938712477, + 92.475602548414, + 92.63459852690757, + 92.79324172193081, + 92.96134988969824, + 93.12325773716107, + 93.28195351217437, + 93.45364160973615, + 93.5997693897465, + 93.73389608034466, + 93.88903741052722, + 94.03731045325165, + 94.16584729822218, + 94.30326505123307, + 94.40745073549844, + 94.51539384391027, + 94.57126075199223, + 94.61552503622782, + 94.61001425049339, + 94.6151117308662, + 94.62314656494989, + 94.60968983691265, + 94.60303533350431, + 94.59507316356297, + 94.5246781375409, + 94.39861232822557, + 94.26729419770692, + 94.15994932720861, + 94.06191209869063, + 93.96811162423218, + 93.87563665857601, + 93.80482737784754, + 93.7607165002849, + 93.70539428458746, + 93.638123920486, + 93.57721710007478, + 93.50967917458166, + 93.5147897951863, + 93.51303333262999, + 93.49409084899744, + 93.47589120786029, + 93.45840527814028, + 93.42885997311518, + 93.41459095456165, + 93.41166581908864, + 93.44101225755576, + 93.46920785529866, + 93.51237617469872, + 93.53953789333798, + 93.56132072105022, + 93.5995042221855, + 93.64187660562922, + 93.68062654266336, + 93.79001373706872, + 93.92805241404642, + 94.05028565271128, + 94.17184307809515, + 94.29843746718946, + 94.433792860633, + 94.53050686609838, + 94.64656542036904, + 94.75375893329574, + 94.87380760257827, + 95.00424652012421, + 95.12957018600169, + 95.26723410027614, + 95.4030288414418, + 95.5382041809931, + 95.67474519350318, + 95.8071081270913, + 95.94604506328379, + 96.07443545295894, + 96.20720269009782, + 96.40182219244693, + 96.58371151823333, + 96.77219341947908, + 96.95485250106815, + 97.14525044220274, + 97.31837787584185, + 97.53030423365198, + 97.74450798919503, + 97.93217434255993, + 98.12150083893013, + 98.30261845308974, + 98.47820204316466, + 98.66886078656997, + 98.81341526552801, + 98.96857545119357, + 99.11059210016637, + 99.26115711584612, + 99.39209213091098, + 99.52063753754193, + 99.63943606548146, + 99.70436014134494, + 99.77869895933141, + 99.84953429425958, + 99.91563098860235, + 99.97854742042186, + 100.049192619621, + 100.0874595757143, + 100.1432454747059, + 100.1733142796194, + 100.2025960725755, + 100.22014132463137, + 100.24052793935171, + 100.28050723584772, + 100.2757814618929, + 100.27869199279907, + 100.26501779700303, + 100.24795827555194, + 100.22843050004009, + 100.17123714709734, + 100.19118863152491, + 100.21467143028865, + 100.20684117812047, + 100.19206309270399, + 100.18923708906854, + 100.17593367381096, + 100.2309950983674, + 100.25840705529417, + 100.29905775900812, + 100.33046725865486, + 100.36064501321742, + 100.38297265975791, + 100.43697373192427, + 100.51395515420175, + 100.59223142266443, + 100.66175175903054, + 100.74325169004895, + 100.78783005514508, + 100.81222887651194, + 100.82812186174677, + 100.89760335736455, + 100.95534440217378, + 101.0037622687552, + 101.04988923860793, + 101.08793279787821, + 101.12801386462809, + 101.15750351699562, + 101.18152298691736, + 101.20185541880295, + 101.22139050041852, + 101.249571265108, + 101.27664690177043, + 101.31756270954415, + 101.36079554446398 + ], + "overall_ema_200": [ + 90.43, + 90.43626865671642, + 90.44466399346551, + 90.45476683930167, + 90.4682517463733, + 90.4839905349666, + 90.50126426098684, + 90.52324173102679, + 90.55912987300663, + 90.59207385436974, + 90.63250098019692, + 90.67327211472232, + 90.71323955636689, + 90.74872971003488, + 90.78177717560668, + 90.81748088530213, + 90.85670993121953, + 90.89564814085914, + 90.9341989056267, + 90.97455414039659, + 91.01411081561653, + 91.06750274779945, + 91.12185595428902, + 91.17716087016674, + 91.23589558787654, + 91.29414538302206, + 91.35261159811635, + 91.41537168171719, + 91.47273017244638, + 91.52792688714841, + 91.5892410474753, + 91.64974611167953, + 91.70611679713546, + 91.76545891855702, + 91.81714589449177, + 91.87030862190977, + 91.91080306348282, + 91.94850651558747, + 91.97364575423833, + 92.00117166713149, + 92.02921971024462, + 92.05161553402328, + 92.07538055358525, + 92.09851109534063, + 92.10549108444171, + 92.09757575026816, + 92.08715211096202, + 92.08160830886291, + 92.07741320131204, + 92.07335933861242, + 92.06874879792971, + 92.06876124770156, + 92.07484322533638, + 92.07758110369126, + 92.0767096499232, + 92.07679214096873, + 92.07458525399392, + 92.09016152012333, + 92.10389125624151, + 92.11310626861722, + 92.12222958932749, + 92.13126213072722, + 92.13697096524734, + 92.14620508499613, + 92.15808364136433, + 92.1780032071219, + 92.19772456824508, + 92.22132929890931, + 92.2410673158356, + 92.25951440722032, + 92.28215605490968, + 92.30601519864193, + 92.32913942552112, + 92.37034201830201, + 92.41949284399055, + 92.46551779081653, + 92.512129554092, + 92.56076508091695, + 92.61239925921629, + 92.65506195315443, + 92.70317078944146, + 92.74970640347688, + 92.80010733478557, + 92.85383761006133, + 92.90703325573237, + 92.96407770094896, + 93.02145006213355, + 93.07944558390338, + 93.1385555780934, + 93.19737592059994, + 93.25859606069348, + 93.31791351282588, + 93.37902880125547, + 93.45655090273551, + 93.53200810768342, + 93.61019708173633, + 93.68800606599766, + 93.76882192603749, + 93.84634608597742, + 93.93466602542044, + 94.02479372666004, + 94.10942264480273, + 94.19549804137186, + 94.28051796135821, + 94.36508992194173, + 94.45439250978312, + 94.53300551963603, + 94.61496566371926, + 94.69431923920465, + 94.7764653164265, + 94.85431143268096, + 94.93207947812692, + 95.00787968232467, + 95.07043809344582, + 95.13540885868517, + 95.19958389491715, + 95.26262286113689, + 95.32488532023005, + 95.38911531704369, + 95.44519377160047, + 95.50554010223132, + 95.55931582260715, + 95.61265596367573, + 95.66277878990783, + 95.7132984039386, + 95.76848946459593, + 95.81218608683876, + 95.85733846408415, + 95.89786245946641, + 95.9369882061384, + 95.97492862199772, + 96.00274027750024, + 96.04928017523655, + 96.09645151677648, + 96.13544204894787, + 96.17220381960512, + 96.2114853736389, + 96.24768949927433, + 96.30074731520196, + 96.3468095309711, + 96.39604525703109, + 96.44285077686163, + 96.4891905701267, + 96.5333777286329, + 96.5853839203878, + 96.64324079680186, + 96.70161651026652, + 96.75796858479124, + 96.81749128544008, + 96.86786450648049, + 96.91305988452547, + 96.95589013443069, + 97.01204943657567, + 97.06536237750527, + 97.11635379663458, + 97.16673833597156, + 97.21502949680766, + 97.26373567096879, + 97.30966864936711, + 97.35405005584109, + 97.39729333886756, + 97.44010634047088, + 97.48488140175974, + 97.52921094005069, + 97.57688048293575, + 97.62507072688665 + ], + "overall_macd": [ + 0.0, + 0.05025641025640937, + 0.10660822558259042, + 0.16390257405086572, + 0.2348437009243014, + 0.30689337353540225, + 0.37340644041263715, + 0.46035079263367606, + 0.6364997775062022, + 0.7465139419789182, + 0.8868211769136138, + 0.9926251794759509, + 1.061017202230218, + 1.0698027790065794, + 1.0477424442415497, + 1.042450245274722, + 1.0575352717790736, + 1.0581000615271563, + 1.0464844402582543, + 1.0430000140190003, + 1.0252011044125169, + 1.1136469603685413, + 1.1822168251732137, + 1.2344329092774586, + 1.2931841670881568, + 1.3252749341240246, + 1.3416961910994445, + 1.3783601822784846, + 1.3530791476491828, + 1.3050968082940528, + 1.3060782027218636, + 1.2903675778123471, + 1.2350345517115926, + 1.2059270862285274, + 1.1127411564485925, + 1.0430058421600563, + 0.8791618683766131, + 0.7216298448325773, + 0.4922628196077028, + 0.3280890782536403, + 0.20210578712720917, + 0.05802080647684704, + -0.042763959633589366, + -0.12442992784393425, + -0.3146305590304621, + -0.5789230129910692, + -0.800133077911866, + -0.9260368828736176, + -1.003755967867889, + -1.0524104536284398, + -1.08332310824278, + -1.0585017053538195, + -0.978331071120536, + -0.9306950349420902, + -0.9114850916690358, + -0.8784689242423553, + -0.8609380930762427, + -0.6949986886802719, + -0.5706302243964814, + -0.5017873509616351, + -0.44213225239062126, + -0.39035538311257767, + -0.37126689142051816, + -0.32336260999316835, + -0.26020839964419906, + -0.14235016191047123, + -0.04838886269558884, + 0.058485532560467846, + 0.112435722204836, + 0.14464814175863694, + 0.20333709563402635, + 0.25856818946078874, + 0.29490516394659494, + 0.4667941876725479, + 0.6631540303333594, + 0.7883002998786282, + 0.8857419606348458, + 0.9719342366046959, + 1.056307851833452, + 1.042568572006033, + 1.0669885827166752, + 1.0651867269177018, + 1.0863369911559175, + 1.1212400529817899, + 1.135808092270068, + 1.1693778314016896, + 1.1895321531555112, + 1.2013393037813813, + 1.2104606975334633, + 1.2062058271394278, + 1.2130579278034759, + 1.1942319904000556, + 1.185018142116462, + 1.3007050912718654, + 1.3661497939859544, + 1.429775703018521, + 1.4665222049327156, + 1.508913085863412, + 1.504986703847706, + 1.5774946757288717, + 1.6378642300434194, + 1.629602607582811, + 1.6229064349132898, + 1.597570043962378, + 1.5627045519756422, + 1.5622520491145053, + 1.4655185833502031, + 1.4061346021006784, + 1.3292253905564593, + 1.282538966804637, + 1.2034252277762363, + 1.13331132708133, + 1.0558909054305303, + 0.8830869750154591, + 0.7619660953453575, + 0.6571908637480277, + 0.5636240485222288, + 0.4826970673792488, + 0.4345326568840022, + 0.33161714829786604, + 0.28589568546489375, + 0.1989527081972824, + 0.12936544443266484, + 0.0518327968172656, + -0.0023233549818826305, + -0.003245429981419079, + -0.09168015620633696, + -0.14476513936027402, + -0.2182104664539679, + -0.28124358065609556, + -0.333805210522101, + -0.4493585648556149, + -0.38240625198464784, + -0.3168179014220982, + -0.32364391848651053, + -0.3400615225285861, + -0.3259150695982669, + -0.33265599599647544, + -0.1961406990606207, + -0.13880090004752788, + -0.06317797033585748, + -0.018764814916920614, + 0.016245660866204048, + 0.02992913151261689, + 0.10651955288504666, + 0.21636652629210573, + 0.30873818322021407, + 0.36602380408162105, + 0.4366490192399084, + 0.418402119215898, + 0.36184512211201536, + 0.29805436800370444, + 0.3549561490526827, + 0.37715263108191266, + 0.3758860271893525, + 0.36981235146510016, + 0.3480758550832519, + 0.3342586473187481, + 0.301276405938367, + 0.2632273404017411, + 0.22483303161490653, + 0.19218982066665546, + 0.18356975715258272, + 0.17472418309280613, + 0.1961161215577505, + 0.2186184537276148 + ], + "overall_signal": [ + 0.0, + 0.010051282051281875, + 0.029362670757543587, + 0.05627065141620802, + 0.0919852613178267, + 0.1349668837613418, + 0.18265479509160087, + 0.23819399460001592, + 0.3178551511812532, + 0.4035869093407862, + 0.5002337628553517, + 0.5987120461794716, + 0.691173077389621, + 0.7668990177130127, + 0.8230677030187201, + 0.8669442114699205, + 0.9050624235317511, + 0.9356699511308322, + 0.9578328489563166, + 0.9748662819688534, + 0.9849332464575862, + 1.0106759892397772, + 1.0449841564264646, + 1.0828739069966633, + 1.1249359590149621, + 1.1650037540367746, + 1.2003422414493086, + 1.2359458296151438, + 1.2593724932219517, + 1.2685173562363719, + 1.2760295255334704, + 1.2788971359892458, + 1.2701246191337152, + 1.2572851125526778, + 1.2283763213318608, + 1.1913022254975, + 1.1288741540733227, + 1.0474252922251737, + 0.9363927977016795, + 0.8147320538120717, + 0.6922068004750992, + 0.5653696016754488, + 0.4437428894136412, + 0.33010832596212614, + 0.20116054896360852, + 0.045143836572673, + -0.12391154632423482, + -0.2843366136341114, + -0.4282204844808669, + -0.5530584783103816, + -0.6591114042968613, + -0.7389894645082531, + -0.7868577858307098, + -0.8156252356529858, + -0.8347972068561959, + -0.8435315503334279, + -0.8470128588819908, + -0.816610024841647, + -0.767414064752614, + -0.7142887219944182, + -0.6598574280736588, + -0.6059570190814426, + -0.5590189935492578, + -0.5118877168380399, + -0.46155185339927174, + -0.39771151510151165, + -0.32784698462032713, + -0.25058048118416815, + -0.17797724050636735, + -0.1134521640533665, + -0.05009431211588794, + 0.011638188199447397, + 0.0682915833488769, + 0.1479921042136111, + 0.2510244894375607, + 0.3584796515257742, + 0.46393211334758855, + 0.56553253799901, + 0.6636876007658985, + 0.7394637950139255, + 0.8049687525544754, + 0.8570123474271207, + 0.90287727617288, + 0.9465498315346621, + 0.9844014836817433, + 1.0213967532257326, + 1.0550238332116884, + 1.084286927325627, + 1.1095216813671944, + 1.128858510521641, + 1.145698393978008, + 1.1554051132624177, + 1.1613277190332265, + 1.1892031934809544, + 1.2245925135819544, + 1.265629151469268, + 1.3058077621619575, + 1.3464288269022486, + 1.3781404022913402, + 1.4180112569788466, + 1.4619818515917613, + 1.4955060027899711, + 1.520986089214635, + 1.5363028801641838, + 1.5415832145264756, + 1.5457169814440817, + 1.529677301825306, + 1.5049687618803806, + 1.4698200876155965, + 1.4323638634534046, + 1.386576136317971, + 1.3359231744706428, + 1.2799167206626203, + 1.200550771533188, + 1.112833836295622, + 1.0217052417861032, + 0.9300890031333284, + 0.8406106159825126, + 0.7593950241628107, + 0.6738394489898217, + 0.5962506962848362, + 0.5167910986673254, + 0.43930596782039333, + 0.3618113336197678, + 0.2889843958994377, + 0.23053843072326635, + 0.16609471333734568, + 0.10392274279782174, + 0.039496100947463815, + -0.02465183537324806, + -0.08648251040301866, + -0.1590577212935379, + -0.2037274274317599, + -0.22634552222982757, + -0.2458052014811642, + -0.2646564656906486, + -0.27690818647217225, + -0.2880577483770329, + -0.26967433851375044, + -0.24349965082050595, + -0.20743531472357626, + -0.16970121476224515, + -0.13251183963655533, + -0.10002364540672089, + -0.05871500574836738, + -0.003698699340272761, + 0.05878867717182461, + 0.12023570255378391, + 0.1835183658910088, + 0.23049511655598665, + 0.2567651176671924, + 0.26502296773449485, + 0.28300960399813246, + 0.30183820941488854, + 0.31664777296978136, + 0.32728068866884513, + 0.3314397219517265, + 0.3320035070251308, + 0.3258580868077781, + 0.31333193752657074, + 0.29563215634423795, + 0.2749436892087215, + 0.2566689027974937, + 0.24027995885655623, + 0.2314471913967951, + 0.22888144386295906 + ], + "overall_upper_bb": [ + NaN, + 91.63595454429505, + 91.80567869277787, + 91.95585033997507, + 92.23672736913139, + 92.49692667593405, + 92.71122780819199, + 93.06963135918433, + 94.0510417734351, + 94.47587259791067, + 95.06206751522893, + 95.47972761208551, + 95.76329634477442, + 95.87480870674146, + 95.91785250342609, + 95.99906250432495, + 96.13169731681337, + 96.23833520017286, + 96.32346123122214, + 96.42601540940267, + 96.40055480764327, + 96.66884011473095, + 96.90240258013664, + 97.09558550366637, + 97.33557381957628, + 97.51178446374529, + 97.63113195058396, + 97.84819589915502, + 98.05155957749987, + 98.1645517056414, + 98.41889957744199, + 98.63314449567359, + 98.75326576647112, + 98.85936838958634, + 98.7944733218541, + 98.74192442942848, + 98.65203856786651, + 98.55552871422071, + 98.60749532374993, + 98.64301560870032, + 98.6606396302272, + 98.81622933079197, + 98.898326321802, + 98.94302306772822, + 99.13620896352272, + 99.48854348707216, + 99.69375315995181, + 99.61734833350806, + 99.5093230864163, + 99.35189325367958, + 99.01006055421804, + 98.56223510973568, + 98.09956964032469, + 97.47756496598292, + 96.94557396697583, + 96.24548657605082, + 95.78066828855098, + 95.38763145046771, + 95.2363196979267, + 94.97184677734629, + 94.6562998582382, + 94.44655416362697, + 94.1365137284008, + 93.8324369003884, + 93.9133806012716, + 94.16951840991064, + 94.33528746969984, + 94.6042525910941, + 94.74942691372208, + 94.83833421315241, + 94.9645511787043, + 95.12796841949134, + 95.2867705681822, + 95.8648389136959, + 96.53626962932691, + 96.98953130908009, + 97.33898081452904, + 97.78877727883585, + 98.24770828896102, + 98.45312461636937, + 98.71330030742595, + 98.89421379194744, + 99.04828859269068, + 99.23856676280066, + 99.38136815353982, + 99.62927220952749, + 99.82739311353667, + 100.02520893532694, + 100.14071858882794, + 100.14950194789635, + 100.18635848318249, + 100.1122172967255, + 99.90630416278927, + 100.45480679961278, + 100.90811337861774, + 101.34833637782039, + 101.71914624136558, + 102.12313436422367, + 102.42337577293625, + 102.84299036523939, + 103.28565013042603, + 103.51895512188067, + 103.76771525851599, + 103.98053959481823, + 104.13445065174228, + 104.37254866054822, + 104.39980345579491, + 104.44224528982232, + 104.42193319757466, + 104.38464957229628, + 104.27517994717957, + 104.04195315758751, + 103.68752241696761, + 103.67199627155284, + 103.60444932732122, + 103.58422431981438, + 103.57278729860552, + 103.59451375394585, + 103.57839379227347, + 103.62585210357867, + 103.55409080962598, + 103.58713465423529, + 103.56257522885308, + 103.54413033898247, + 103.47822055456503, + 103.23205206266358, + 103.24960758873644, + 103.13190920636256, + 103.06107525772563, + 102.86920029441987, + 102.71748267548068, + 102.6483948082563, + 102.37179777801268, + 102.32862667773308, + 102.23170043638373, + 102.12812826421394, + 102.00486973288177, + 101.87306047717273, + 101.82601419722504, + 101.81339464375279, + 101.77025892880243, + 101.79687365628446, + 101.82177633572343, + 101.85044323193162, + 102.01551905014767, + 102.2662042144968, + 102.58032361248087, + 102.81682552749753, + 103.09424086137858, + 103.17412248159951, + 103.17758791377075, + 102.98553499635389, + 103.16382968510464, + 103.28201383737697, + 103.30307486549556, + 103.25807874090854, + 103.19764145713698, + 103.02606674012331, + 103.03512299833146, + 102.99679458830101, + 102.98543178121359, + 102.95158579118693, + 102.91285796419685, + 102.82116347127948, + 102.84794619907797, + 102.85080529275369 + ], + "overall_lower_bb": [ + NaN, + 89.85404545570496, + 90.04098797388879, + 90.15914966002494, + 90.17927263086861, + 90.19973999073264, + 90.23448647752228, + 90.18536864081567, + 89.760069337676, + 89.72812740208934, + 89.60611430295288, + 89.58777238791448, + 89.63593442445635, + 89.75019129325854, + 89.87481416324057, + 89.97781249567505, + 90.05359680083369, + 90.13333146649381, + 90.21495982140944, + 90.28447459059733, + 90.76193519235672, + 91.02564988526905, + 91.31708741986337, + 91.64590449633363, + 91.9329161804237, + 92.26070553625472, + 92.63635804941605, + 92.914294100845, + 93.01592042250012, + 93.21792829435861, + 93.26708042255801, + 93.34683550432642, + 93.48921423352888, + 93.72211161041366, + 94.07600667814589, + 94.4075555705715, + 94.6154414321335, + 94.80495128577928, + 94.72348467625008, + 94.66297439129968, + 94.63235036977278, + 94.26676066920803, + 93.97566367819799, + 93.70296693227179, + 93.0817810364773, + 92.15144651292782, + 91.33423684004818, + 90.79764166649193, + 90.3536769135837, + 89.97610674632043, + 89.70993944578196, + 89.59776489026432, + 89.5969303596753, + 89.68693503401708, + 89.72192603302416, + 89.91451342394917, + 89.97083171144901, + 90.1578685495323, + 90.20868030207329, + 90.30215322265371, + 90.4387001417618, + 90.52344583637303, + 90.65998627159918, + 90.83056309961158, + 90.80361939872839, + 90.83248159008937, + 90.97771253030018, + 91.01274740890592, + 91.12207308627792, + 91.27566578684757, + 91.4419488212957, + 91.53953158050868, + 91.5757294318178, + 91.40966108630411, + 91.27023037067309, + 91.31296869091992, + 91.49301918547096, + 91.41922272116415, + 91.38829171103897, + 91.56987538363063, + 91.75569969257404, + 92.00978620805256, + 92.36671140730934, + 92.68993323719936, + 93.03313184646018, + 93.23322779047253, + 93.49210688646333, + 93.72229106467306, + 94.08828141117205, + 94.57499805210365, + 95.0196415168175, + 95.54778270327452, + 96.23669583721073, + 96.15819320038722, + 96.07788662138228, + 96.07216362217962, + 96.12935375863442, + 96.16636563577633, + 96.24712422706375, + 96.4097596347606, + 96.51734986957396, + 96.79904487811935, + 97.04478474148401, + 97.28596040518178, + 97.59004934825772, + 97.82195133945179, + 98.15719654420508, + 98.50675471017769, + 98.88406680242535, + 99.31135042770372, + 99.74582005282045, + 100.3240468424125, + 100.9874775830324, + 101.01550372844716, + 101.13905067267876, + 101.17877568018562, + 101.20071270139447, + 101.14998624605414, + 101.18810620772653, + 100.97089789642132, + 100.89440919037402, + 100.6993653457647, + 100.53992477114694, + 100.34936966101752, + 100.21127944543498, + 100.24944793733643, + 100.01239241126356, + 99.88809079363745, + 99.69292474227436, + 99.57279970558011, + 99.4395173245193, + 99.1186051917437, + 99.2082022219873, + 99.20087332226693, + 99.13929956361628, + 99.06737173578604, + 99.04913026711826, + 99.01393952282727, + 99.04098580277498, + 99.04410535624723, + 99.06574107119758, + 99.05812634371553, + 99.05122366427656, + 99.05055676806839, + 98.98748094985231, + 98.85079578550322, + 98.77167638751914, + 98.73667447250249, + 98.74025913862141, + 98.86537751840049, + 99.02791208622925, + 99.46471500364612, + 99.47841031489534, + 99.51822616262304, + 99.71466513450444, + 99.99466125909144, + 100.245098542863, + 100.6426732598767, + 100.66361700166853, + 100.78594541169898, + 100.8378082187864, + 100.93165420881307, + 101.05438203580316, + 101.24707652872053, + 101.27629380092205, + 101.2754347072463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1525_NVDA.json b/1525_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..4ebb90f5b27bc7678c5c9238d01a12e06e9f5bc3 --- /dev/null +++ b/1525_NVDA.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "input_window": [ + 389.15, + 389.35, + 386.08, + 382.73, + 382.04, + 381.88, + 377.25, + 382.5, + 383.35, + 386.86, + 386.407, + 384.21, + 386.95, + 390.37, + 395.355, + 390.41, + 386.1901, + 390.1973, + 390.84, + 387.7, + 387.915, + 386.875, + 389.0275, + 389, + 389.0399, + 389.6733, + 401.86, + 398.74, + 407.2, + 406.535, + 406.96, + 402.58, + 408.99, + 413.62, + 418.45, + 418.08, + 419.3101, + 418.693, + 423, + 426.02, + 427.13, + 428.4, + 429.41, + 429.73, + 430.48, + 430.82, + 433.16, + 434.449, + 434.346, + 434.7, + 434.81, + 431.18, + 429.98, + 428.07, + 430.289, + 433.44, + 435.165, + 435.65, + 437.15, + 426.3, + 422.15, + 423.87, + 427.84, + 430.12, + 433.69, + 422.53, + 432.8199, + 430.6, + 431.27, + 430.27, + 430.22, + 427.2653, + 421.45, + 423.6, + 422.615, + 425.9, + 426.62, + 423.685, + 424.61, + 426.665, + 413.885, + 402.81, + 406.3, + 407.31, + 408.99, + 409.83, + 406.16, + 411.77, + 414, + 416.7879, + 415.36, + 406.6, + 413.63, + 414.5296, + 411.7, + 412.886, + 414.11, + 411.01, + 411.175, + 409.9, + 412.06, + 409.14, + 407.265, + 408.015, + 416.8, + 423.465, + 422.6914, + 421.7998, + 423.43, + 424.5382, + 424.2, + 424.755, + 426.19, + 423.8952, + 421.35, + 430.75, + 425.364, + 427.421, + 426.73, + 425.37, + 426.3, + 415.32, + 415.2163, + 416.54, + 418.65, + 420.09, + 421.35 + ], + "output_timestamps": [ + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0 + ], + "output_window": [ + 423.22, + 426.6, + 428.085, + 429.15, + 431.85, + 431.4899, + 427.38, + 419.86, + 421.1, + 419, + 420.88, + 420.2, + 421.82, + 424.81, + 425.6801, + 423.38, + 422.7, + 422.3454, + 422, + 422.49, + 436.31, + 435.8501, + 432.77, + 435.0299, + 437.49, + 438.05, + 445.18, + 445.895, + 448.7526, + 448.74, + 450.4934, + 452.71, + 457.74 + ], + "text": { + "content": "Is Nvidia Stock a Buy Now?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2023-07-07T12:30:00Z\n\nThe AI bellwether has become expensive following its terrific rally in the first half of the year, and it could run into rough weather.\n\nArticle Content:\n\nThe first half of 2023 has been terrific for investors in Nvidia (NVDA -1.76%) as shares of the chipmaker have shot up 195%, driven largely by the company's artificial-intelligence powered growth that has helped it overcome the weakness in the personal computer market.\nNvidia is on track to deliver outstanding revenue and earnings growth in the ongoing fiscal year 2024 (which began on Jan. 30, 2023). Analysts are anticipating a 59% jump in revenue to roughly $43 billion, while adjusted earnings per share (EPS) are forecast to jump to $7.78 from $3.34 in the year-ago period.\nBut according to a consensus of 43 analysts covering the stock, it has a median price target of $464. That points toward gains of just 10% from current levels.\nWith Nvidia trading at 220 times trailing earnings, investors may wonder if they should buy the stock right now given the limited upside that Wall Street expects and the potential challenges the company faces in the form of restrictions on sales of its chips to China.\nLet's check if putting your money in Nvidia is a good idea right now.\nThe stock fell after The Wall Street Journal reported last week that the Commerce Department is likely to stop shipments of the company's artificial intelligence (AI) chips to China. The semiconductor giant will need to procure a license in order to sell its AI chips in China.\nNvidia had worked around the restrictions that the Commerce Department imposed in October last year, which prevented the shipments of advanced chips to China, by introducing\u00a0a new data center GPU (graphics processing unit) that met the U.S. government's regulations. The company has also tweaked its latest flagship data center GPU, the H800, so that it can sell it to China.\nBut its China-specific chips are reportedly now in the crosshairs of the Commerce Department's latest restrictions. Chief financial officer Colette Kress says that the added restrictions aren't going to materially affect the company's results in the near term thanks to the robust demand for its AI-focused graphics cards across the globe.\nBut she added that a ban on sales of AI chips to Chinese customers means that Nvidia is going to miss out on a long-term growth opportunity in a key market.\nKress fears that this could eventually hurt the company's financial performance, and it is not surprising to see why. Market research firm IDC estimates that the AI market in China could generate\u00a0more than $26 billion in revenue by 2026, which would be more than double last year's revenue of $12 billion.\nThe firm forecasts that hardware will account for 56% of China's AI market in 2026, generating nearly $15 billion in revenue. Considering the demand for Nvidia's data center GPUs in China, the company may have been able to corner a nice chunk of this lucrative revenue opportunity. The demand for its graphics cards in China is so strong that customers are reportedly offering huge premiums of around 70% over the manufacturer's suggested retail price.\nChina accounted for 22% of Nvidia's top line in the previous fiscal year, suggesting that the effect could be felt sooner rather than later if the curbs begin this month.\nWith Nvidia trading at a sky-high valuation, the company needs to deliver solid growth consistently to remain in investors' good graces. The semiconductor producer has issued a terrific revenue forecast of $11 billion for the current quarter, which would be a 64% increase over the prior year. Management attributes its outstanding guidance to the hot demand for its data center GPUs, with the waiting period for them reportedly extending until the end of the year.\nThat's why it might be able to withstand any further restrictions on sales to Chinese customers since it can meet demand elsewhere. More importantly, there is a chance that the global demand for AI chips could be enough to help Nvidia offset any weakness in China.\nIDC estimates\u00a0that the global AI market could generate $300 billion in annual revenue by 2026. This suggests that the Chinese market could account for less than 10% of that revenue after three years.\nAs a result, there may be enough room for Nvidia to overcome any potential headwinds in China. For example, the market for AI chips in North America could\u00a0clock 32% annual growth through 2027 and generate more than $30 billion in revenue. The European market is expected to show similar growth as well.\nAnalysts estimate\u00a0that Nvidia controls between 80% to 95% of the market for AI computing chips, which is expected to be worth $227 billion after a decade. As such, it won't be surprising to see the company keep up the impressive growth that Wall Street is expecting from it.\nNVDA revenue estimates for current fiscal year data by YCharts.\nAnd solid pricing power and the burgeoning demand for AI chips are expected to drive healthy growth in its earnings as well.\nNVDA EPS estimates for current fiscal year data by YCharts.\nThe anticipated acceleration in Nvidia's earnings explains why this AI stock is trading at 55 times forward earnings, which is way below its trailing earnings multiple. The forward earnings multiple is also on the expensive side, but the company can justify it, giving growth investors a reason to buy the stock.\nWhat's more, if Nvidia stock dips on the back of China-related restrictions, investors may want to capitalize on this opportunity and buy it, considering the bigger picture discussed above.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1688733000000, + "published_utc": "2023-07-07T12:30:00Z", + "article_url": "https://www.fool.com/investing/2023/07/07/is-nvidia-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.39234268914382, + "input_bin_label": ">+4%", + "output_percentage_change": 2.024818383733347, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.625594243864843, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 389.15, + 389.25, + 388.1933333333333, + 386.8275, + 385.87, + 385.205, + 384.06857142857143, + 383.8725, + 383.81444444444446, + 384.119, + 383.8447, + 383.3307, + 383.4177, + 384.1817, + 385.5132, + 386.36620000000005, + 387.26021000000003, + 388.02994, + 388.77894000000003, + 388.86294, + 389.01374, + 389.28023999999994, + 389.48798999999997, + 389.35099, + 388.71948000000003, + 388.64581000000004, + 390.21279999999996, + 391.06707, + 392.70306999999997, + 394.58657000000005, + 396.49107000000004, + 398.06157, + 400.05782, + 402.51982, + 405.46083000000004, + 408.3015, + 410.04651, + 412.04181, + 413.62181, + 415.57030999999995, + 417.58731, + 420.16930999999994, + 422.21130999999997, + 423.82231, + 425.02531, + 426.29931, + 427.6843, + 429.2599, + 430.3945, + 431.2625, + 432.0305, + 432.3085, + 432.3655, + 432.1995, + 432.1804, + 432.4424, + 432.6429, + 432.76300000000003, + 433.0434, + 432.2034, + 430.93739999999997, + 430.2063999999999, + 429.9924, + 430.1974, + 430.5375, + 429.4465, + 429.21198999999996, + 428.70699, + 428.11899000000005, + 428.51599, + 429.32299, + 429.66252000000003, + 429.02352, + 428.37152, + 427.26401999999996, + 427.60101999999995, + 426.98103000000003, + 426.28953, + 425.62353, + 425.26302999999996, + 423.62953, + 421.184, + 419.66900000000004, + 418.03999999999996, + 416.67749999999995, + 415.0705, + 413.0245, + 411.83299999999997, + 410.77200000000005, + 409.78428999999994, + 409.93179, + 410.31079, + 411.04379, + 411.7657499999999, + 412.03675000000004, + 412.34235, + 413.1373500000001, + 413.06134999999995, + 412.77885, + 412.09006, + 411.76005999999995, + 412.01406, + 411.37756, + 410.72610000000003, + 411.23609999999996, + 412.294, + 413.15214, + 414.23112000000003, + 415.45662000000004, + 416.92044, + 418.13444, + 419.69593999999995, + 421.58844, + 423.17646, + 423.63145999999995, + 424.35996000000006, + 424.62722, + 425.18934, + 425.51934, + 425.60252, + 425.81252000000006, + 424.86902, + 423.77164999999997, + 423.03613000000007, + 422.76613, + 421.70013, + 421.29873 + ], + "in_sma_50": [ + 389.15, + 389.25, + 388.1933333333333, + 386.8275, + 385.87, + 385.205, + 384.06857142857143, + 383.8725, + 383.81444444444446, + 384.119, + 384.327, + 384.31725, + 384.5197692307692, + 384.93764285714286, + 385.63213333333334, + 385.93075, + 385.9460058823529, + 386.1821888888889, + 386.42733684210526, + 386.49097, + 386.55878095238097, + 386.57315454545454, + 386.6798652173913, + 386.77653749999996, + 386.86707199999995, + 386.9750038461538, + 387.5263, + 387.9267892857143, + 388.59138275862074, + 389.18950333333333, + 389.7627451612903, + 390.163284375, + 390.7337909090909, + 391.40691470588234, + 392.17957428571424, + 392.89903055555556, + 393.6128432432432, + 394.2728473684211, + 395.009441025641, + 395.784705, + 396.5492243902439, + 397.3075761904762, + 398.0541441860465, + 398.77405, + 399.4786266666666, + 400.15996086956517, + 400.8620893617021, + 401.56181666666663, + 402.23088163265305, + 402.880264, + 403.793464, + 404.630064, + 405.50806399999993, + 406.41486399999997, + 407.379844, + 408.41104400000006, + 409.569344, + 410.632344, + 411.708344, + 412.49714400000005, + 413.2120039999999, + 414.005204, + 414.823004, + 415.618004, + 416.384704, + 417.027104, + 417.9597, + 418.76775399999997, + 419.576354, + 420.427754, + 421.273854, + 422.08166, + 422.73010999999997, + 423.42211, + 424.093612, + 424.81814599999996, + 425.313346, + 425.812246, + 426.16044600000004, + 426.56304600000004, + 426.70154599999995, + 426.706146, + 426.65234599999997, + 426.526146, + 426.33694599999995, + 426.17194600000005, + 425.90894399999996, + 425.770484, + 425.590484, + 425.40584199999995, + 425.17044200000004, + 424.734442, + 424.418842, + 424.114834, + 423.739234, + 423.3805540000001, + 422.99955400000005, + 422.530774, + 422.06735399999997, + 421.571354, + 421.116354, + 420.67555400000003, + 420.22125400000004, + 419.82015400000006, + 419.55037400000003, + 419.350874, + 419.101402, + 418.824398, + 418.54999799999996, + 418.51476199999996, + 418.555762, + 418.573462, + 418.540462, + 418.41596599999997, + 418.169166, + 418.333566, + 418.184448, + 418.12086800000003, + 418.030068, + 417.932068, + 417.85366799999997, + 417.614762, + 417.49008799999996, + 417.348888, + 417.269588, + 417.15338800000006, + 417.047988 + ], + "in_sma_200": [ + 389.15, + 389.25, + 388.1933333333333, + 386.8275, + 385.87, + 385.205, + 384.06857142857143, + 383.8725, + 383.81444444444446, + 384.119, + 384.327, + 384.31725, + 384.5197692307692, + 384.93764285714286, + 385.63213333333334, + 385.93075, + 385.9460058823529, + 386.1821888888889, + 386.42733684210526, + 386.49097, + 386.55878095238097, + 386.57315454545454, + 386.6798652173913, + 386.77653749999996, + 386.86707199999995, + 386.9750038461538, + 387.5263, + 387.9267892857143, + 388.59138275862074, + 389.18950333333333, + 389.7627451612903, + 390.163284375, + 390.7337909090909, + 391.40691470588234, + 392.17957428571424, + 392.89903055555556, + 393.6128432432432, + 394.2728473684211, + 395.009441025641, + 395.784705, + 396.5492243902439, + 397.3075761904762, + 398.0541441860465, + 398.77405, + 399.4786266666666, + 400.15996086956517, + 400.8620893617021, + 401.56181666666663, + 402.23088163265305, + 402.880264, + 403.50633725490195, + 404.03852307692307, + 404.52798490566033, + 404.9639481481481, + 405.4244036363636, + 405.9246821428572, + 406.4376701754386, + 406.94133103448274, + 407.45334237288137, + 407.7674533333333, + 408.00323278688523, + 408.2591483870968, + 408.56995555555557, + 408.906675, + 409.28795692307693, + 409.488593939394, + 409.8368223880597, + 410.1421632352941, + 410.44836376811594, + 410.73153, + 411.0060154929578, + 411.2318388888889, + 411.37181369863015, + 411.53705945945944, + 411.68476533333336, + 411.87180789473683, + 412.06334285714286, + 412.2123384615384, + 412.3692708860759, + 412.54796749999997, + 412.56447407407404, + 412.44551707317066, + 412.37147469879517, + 412.31121904761903, + 412.27214588235296, + 412.24374883720924, + 412.1738206896552, + 412.1692318181818, + 412.189802247191, + 412.2408922222222, + 412.27516813186816, + 412.21348152173914, + 412.22871290322576, + 412.2531904255319, + 412.24736736842107, + 412.2540197916667, + 412.2731536082474, + 412.26026428571424, + 412.24930202020204, + 412.225809, + 412.22416732673264, + 412.19393039215686, + 412.1460766990291, + 412.1063548076923, + 412.1510561904762, + 412.257791509434, + 412.3553018691589, + 412.4427509259259, + 412.5435513761468, + 412.6525936363637, + 412.7566243243243, + 412.8637526785714, + 412.98168407079646, + 413.07741666666664, + 413.14935217391303, + 413.3010818965517, + 413.40418376068374, + 413.52297033898304, + 413.63395378151256, + 413.7317541666667, + 413.8356239669422, + 413.84779098360656, + 413.85891707317074, + 413.88053870967747, + 413.9186944, + 413.967673015873, + 414.02580157480315 + ], + "in_ema_10": [ + 389.15, + 389.18636363636364, + 388.62157024793385, + 387.5503756574004, + 386.5484891742367, + 385.69967296073906, + 384.1633687860592, + 383.8609380976848, + 383.7680402617421, + 384.3302147596072, + 384.7078120760423, + 384.61730078948915, + 385.0414279186729, + 386.01025920618696, + 387.70930298688023, + 388.20033880744745, + 387.83484084245697, + 388.26437887110114, + 388.73267362181, + 388.5449147814809, + 388.43038482121165, + 388.1475875809913, + 388.30757165717466, + 388.43346771950655, + 388.5437281341417, + 388.749104837025, + 391.1329039575659, + 392.5160123289175, + 395.18582826911427, + 397.2493140383662, + 399.0148933041178, + 399.6630945215509, + 401.3588955176325, + 403.5881872416993, + 406.29033501593574, + 408.43391046758376, + 410.4113994734776, + 411.9171450237544, + 413.93220956488994, + 416.12998964400083, + 418.12999152690975, + 419.9972657947443, + 421.70867201388165, + 423.16709528408495, + 424.4967143233422, + 425.64640262818904, + 427.01251124124553, + 428.3646001064736, + 429.45212735984205, + 430.40628602168897, + 431.20696129047275, + 431.20205923765945, + 430.97986664899406, + 430.4507999855405, + 430.4213818063513, + 430.97022147792376, + 431.7329084819376, + 432.4451069397671, + 433.3005420416276, + 432.0277162158771, + 430.2317678129903, + 429.07508275608296, + 428.8505222549769, + 429.08133639043564, + 429.91927522853825, + 428.5757706415313, + 429.3474305248892, + 429.5751704294548, + 429.88332126046294, + 429.9536264858333, + 430.0020580338636, + 429.50446566407015, + 428.0400173615119, + 427.2327414776006, + 426.3931521180368, + 426.30348809657556, + 426.36103571537996, + 425.87448376712905, + 425.644577627651, + 425.8301089680781, + 423.65827097388205, + 419.86767625135803, + 417.40082602383836, + 415.56613038314043, + 414.3704703134785, + 413.54493025648236, + 412.20221566439466, + 412.12363099814104, + 412.464788998479, + 413.2508091805737, + 413.63429842046935, + 412.3553350712931, + 412.58709233105793, + 412.94027554359286, + 412.71477089930323, + 412.74590346306627, + 412.993921015236, + 412.6332081033749, + 412.3680793573067, + 411.9193376559782, + 411.9449126276185, + 411.434928513506, + 410.67675969286853, + 410.1928033850742, + 411.3941118605153, + 413.58881879496704, + 415.24383355951846, + 416.4358274577878, + 417.70749519273545, + 418.949441521329, + 419.904088517451, + 420.786072423369, + 421.76860471002914, + 422.1552583991147, + 422.00884778109383, + 423.5981481845313, + 423.9192121509801, + 424.5559008508019, + 424.95119160520153, + 425.02733858607394, + 425.2587315704241, + 423.4516894667106, + 421.9543459273087, + 420.96991939507075, + 420.54811586869425, + 420.4648220743862, + 420.62576351540685 + ], + "in_ema_50": [ + 389.15, + 389.1578431372549, + 389.03714340638214, + 388.7898044492691, + 388.5251062355723, + 388.26451383417736, + 387.83257211519003, + 387.62345164008457, + 387.45586530125775, + 387.43249803454177, + 387.39228242534404, + 387.26748703611486, + 387.25503656411036, + 387.3771919929688, + 387.6900472089308, + 387.79671202426687, + 387.7337076311584, + 387.83031909660315, + 387.9483457986971, + 387.93860674776784, + 387.9376809929534, + 387.8960072285239, + 387.940379494072, + 387.9819332394025, + 388.02342213197494, + 388.0881232248387, + 388.62819682386464, + 389.02473812488955, + 389.7374934925409, + 390.39621923793146, + 391.0457792678165, + 391.4981016494708, + 392.1840584475308, + 393.02468360645116, + 394.02175483757077, + 394.96521543217585, + 395.9199167877768, + 396.81297887453064, + 397.839920879451, + 398.94502202143326, + 400.0503152754947, + 401.1620676176322, + 402.2698296718427, + 403.3466990964763, + 404.4107501123008, + 405.44640697064193, + 406.5332145404207, + 407.6279512251101, + 408.67571784373325, + 409.6962779282928, + 410.6811297742421, + 411.4850070379973, + 412.21030087964454, + 412.83224986475653, + 413.5168283014327, + 414.2981291523569, + 415.11643781304883, + 415.9216755458704, + 416.75415885779705, + 417.12850556925605, + 417.32542691948134, + 417.58207684420756, + 417.9843483405131, + 418.4602562487283, + 419.0575011017193, + 419.1936775291029, + 419.7280391946283, + 420.15439059876053, + 420.5902968497896, + 420.9698930517586, + 421.33264234384654, + 421.5652955852644, + 421.5607741897638, + 421.6407438293809, + 421.67894995371887, + 421.84448132808285, + 422.03175657011883, + 422.09658964580046, + 422.1951547577298, + 422.3704428064463, + 422.0376803434484, + 421.2836536633132, + 420.6960594020068, + 420.1711158960458, + 419.73264076286756, + 419.3443019094218, + 418.8272704619935, + 418.5505147576016, + 418.37206319848, + 418.3099391514808, + 418.1942552631875, + 417.73957858619974, + 417.5784186416429, + 417.4588571262844, + 417.2330195919203, + 417.06254823537444, + 416.94676203006566, + 416.7139478328082, + 416.4967341923059, + 416.2380387337841, + 416.0741940775573, + 415.8022648980453, + 415.4674701961612, + 415.17521646297837, + 415.23893346443026, + 415.5615243089624, + 415.84112727723846, + 416.07480071734676, + 416.36323990490183, + 416.68382657529787, + 416.9785784743058, + 417.2835361811958, + 417.6328092721293, + 417.8783932222419, + 418.0145346645069, + 418.5139646776635, + 418.7825935138336, + 419.12135455250683, + 419.4197328053497, + 419.6530766169046, + 419.9137402789868, + 419.7335936013795, + 419.55644483269793, + 419.43815287847445, + 419.4072449224559, + 419.4340196313792, + 419.5091561164232 + ], + "in_ema_200": [ + 389.15, + 389.15199004975125, + 389.1214229845796, + 389.05782673597685, + 388.98799761422583, + 388.9172712698057, + 388.80117901836485, + 388.73848071967467, + 388.6848639960958, + 388.66670614538845, + 388.6442215071259, + 388.60009990008984, + 388.58368099561136, + 388.601455314063, + 388.66865476367434, + 388.6859815819463, + 388.66114693933986, + 388.67643204442106, + 388.69796008378006, + 388.6880301326977, + 388.6803382905813, + 388.6623747255009, + 388.66600781280937, + 388.66933111815456, + 388.6730183707102, + 388.68297142174794, + 388.8140861339694, + 388.9128514460692, + 389.0948131232228, + 389.2683473210017, + 389.4443836660664, + 389.5750863161553, + 389.7682695368901, + 390.0056001882644, + 390.2886290421125, + 390.5651600964199, + 390.85117939894315, + 391.1282124397497, + 391.44534465427955, + 391.78937107563, + 392.14101912462877, + 392.5018050039857, + 392.8690507253391, + 393.23582634001235, + 393.60641513264903, + 393.97669955918985, + 394.3665831456656, + 394.7654131641167, + 395.15924984905087, + 395.5526901490603, + 395.94331014757717, + 396.2939239769545, + 396.6291088130047, + 396.9419535014325, + 397.2737649093785, + 397.6336279451061, + 398.00707443321454, + 398.38163090651585, + 398.76738582286896, + 399.0413421828404, + 399.2712790765435, + 399.51604246881675, + 399.7978728920126, + 400.09958559955476, + 400.4338185786637, + 400.65368108036853, + 400.97374296016585, + 401.2685315874279, + 401.56705366118484, + 401.85265511729244, + 402.13491725542883, + 402.3849708150763, + 402.57467259801086, + 402.7838798358416, + 402.9812044145895, + 403.2092521318573, + 403.44219489671445, + 403.6436158430158, + 403.85223658089626, + 404.0792292517332, + 404.1767991099249, + 404.1631991187814, + 404.18446081909207, + 404.2155607114394, + 404.2630675700321, + 404.3184599325194, + 404.3367837142854, + 404.410746065387, + 404.50616152742293, + 404.6283678803839, + 404.7351502895343, + 404.75370600804644, + 404.84202734129974, + 404.9384210990978, + 405.0057004911466, + 405.08411143153324, + 405.17392126803543, + 405.2319917031794, + 405.29112611409306, + 405.33698555574387, + 405.4038812218559, + 405.4410565330812, + 405.4592052242944, + 405.48463601808254, + 405.5972267044698, + 405.77501549348005, + 405.9433377273758, + 406.101113471382, + 406.27354020301004, + 406.45527811143785, + 406.631842508339, + 406.8121724336292, + 407.0049866382697, + 407.17304846276454, + 407.3141126571649, + 407.54730556604886, + 407.72458610768024, + 407.9205703255143, + 408.107728829738, + 408.2794927219794, + 408.45880125210897, + 408.52707188641637, + 408.59363137013366, + 408.6726997147095, + 408.77197633446366, + 408.8845934853645, + 409.0086273810325 + ], + "in_macd": [ + 0.0, + 0.01595441595441116, + -0.23258220306649946, + -0.691890583176189, + -1.0989055182117227, + -1.4180322562798438, + -2.021245145008095, + -2.0520102840970935, + -1.9849230251600147, + -1.629741576988124, + -1.369029712158408, + -1.3244260606575153, + -1.0558115067960898, + -0.5605059559725305, + 0.2316052984444923, + 0.4550929730054918, + 0.288373709792495, + 0.4741295724058432, + 0.6655311220612248, + 0.5574208704001649, + 0.48351772883785316, + 0.3371432705899906, + 0.39032974038912016, + 0.4253581171218457, + 0.4511375220592413, + 0.5167215285251245, + 1.5343748495052978, + 2.065306940307323, + 3.1326149095646088, + 3.8800771087313137, + 4.455381371796591, + 4.505943043750392, + 5.005546142360913, + 5.709274539934825, + 6.580864885157325, + 7.159223533007889, + 7.628894570121531, + 7.860704134012508, + 8.296318987385689, + 8.783979411112398, + 9.154494222737469, + 9.441769425888253, + 9.639813879343933, + 9.710648549380721, + 9.715312196282639, + 9.635372749310932, + 9.64960397747484, + 9.653613014042321, + 9.538524788970733, + 9.367894130706986, + 9.136227442543543, + 8.56103300090507, + 7.917093959725037, + 7.169995349572787, + 6.679966576951301, + 6.47127774852197, + 6.37163518780352, + 6.259645885955138, + 6.220228103755289, + 5.252932370080202, + 4.104162979080286, + 3.2945668695609243, + 2.9394181584610237, + 2.8095504428305276, + 2.960570888500854, + 2.154896640652794, + 2.3199598750663313, + 2.245758592911045, + 2.2154782881692654, + 2.0867347070961273, + 1.9580981725562765, + 1.599297489682499, + 0.8360616556397531, + 0.4000670659407888, + -0.024658804232899456, + -0.09508894406434365, + -0.09174972092301914, + -0.3222189937220037, + -0.42532490268155243, + -0.3373272541150527, + -1.2840262217155214, + -2.8945849430923545, + -3.8450274177540678, + -4.465288303397813, + -4.766344116327787, + -4.880888196357546, + -5.207771584456566, + -4.957007611206961, + -4.526158257678617, + -3.9146214905816805, + -3.5047927244450534, + -3.8425645717801444, + -3.5026130040594126, + -3.1245904025226423, + -3.0185340577000375, + -2.8064325447170972, + -2.5106329827536342, + -2.4975634344032756, + -2.4456991052467174, + -2.4789028461611338, + -2.304359875696207, + -2.3742836466916515, + -2.5515825140333845, + -2.601584959796469, + -1.91031525251924, + -0.8152712909484308, + -0.009751705205530925, + 0.5503397275583097, + 1.1129305682986228, + 1.6294273173880356, + 1.9885421228866562, + 2.2915119320621216, + 2.617240279056432, + 2.6595534822108675, + 2.4593606529762155, + 3.024345067074705, + 3.0028787810598487, + 3.1159307930873865, + 3.113872616834499, + 2.968284329265032, + 2.894580863741794, + 1.9279518709387276, + 1.1403781373073798, + 0.6159317290514537, + 0.3663405917677096, + 0.2814889532488678, + 0.31231471847490866 + ], + "in_signal": [ + 0.0, + 0.003190883190882232, + -0.04396373406059411, + -0.17354910388371309, + -0.358620386749315, + -0.5705027606554208, + -0.8606512375259556, + -1.0989230468401832, + -1.2761230425041497, + -1.3468467494009446, + -1.3512833419524375, + -1.345911885693453, + -1.2878918099139804, + -1.1424146391256904, + -0.867610651611654, + -0.6030699266882248, + -0.4247811993920808, + -0.244999045032496, + -0.06289301161375185, + 0.06116976478903149, + 0.14563935759879582, + 0.1839401401970348, + 0.22521806023545188, + 0.2652460716127306, + 0.3024243617020328, + 0.34528379506665113, + 0.5831020059543806, + 0.8795429928249692, + 1.330157376172897, + 1.8401413226845804, + 2.3631893325069826, + 2.7917400747556647, + 3.2345012882767143, + 3.7294559386083366, + 4.299737727918135, + 4.871634888936086, + 5.423086825173176, + 5.910610286941042, + 6.387752027029971, + 6.866997503846457, + 7.324496847624659, + 7.747951363277378, + 8.12632386649069, + 8.443188803068697, + 8.697613481711485, + 8.885165335231376, + 9.038053063680069, + 9.16116505375252, + 9.236637000796163, + 9.262888426778328, + 9.237556229931371, + 9.102251584126112, + 8.865220059245896, + 8.526175117311274, + 8.15693340923928, + 7.8198022770958175, + 7.530168859237358, + 7.276064264580914, + 7.064897032415789, + 6.702504099948673, + 6.1828358757749955, + 5.605182074532181, + 5.07202929131795, + 4.619533521620466, + 4.287740994996543, + 3.8611721241277936, + 3.5529296743155014, + 3.29149545803461, + 3.0762920240615412, + 2.8783805606684587, + 2.6943240830460224, + 2.4753187643733177, + 2.1474673426266047, + 1.7979872872894416, + 1.4334580689849734, + 1.1277486663751102, + 0.8838489889154844, + 0.6426353923879867, + 0.42904333337407885, + 0.2757692158762526, + -0.036189871642102245, + -0.6078688859321527, + -1.2553005922965357, + -1.8972981345167912, + -2.4711073308789904, + -2.9530635039747017, + -3.4040051200710746, + -3.7146056182982523, + -3.876916146174325, + -3.884457215055796, + -3.808524316933648, + -3.8153323679029474, + -3.752788495134241, + -3.6271488766119213, + -3.5054259128295446, + -3.3656272392070554, + -3.1946283879163717, + -3.0552153972137526, + -2.933312138820346, + -2.8424302802885038, + -2.7348161993700444, + -2.662709688834366, + -2.6404842538741695, + -2.6327043950586297, + -2.488226566550752, + -2.153635511430288, + -1.7248587501853365, + -1.2698190546366073, + -0.7932691300495612, + -0.3087298405620419, + 0.15072455212769773, + 0.5788820281145826, + 0.9865536783029525, + 1.3211536390845355, + 1.5487950418628715, + 1.8439050469052383, + 2.0756997937361605, + 2.2837459936064057, + 2.4497713182520244, + 2.5534739204546257, + 2.6216953091120594, + 2.482946621477393, + 2.2144329246433907, + 1.8947326855250033, + 1.5890542667735448, + 1.3275412040686094, + 1.1244959069498692 + ], + "in_upper_bb": [ + NaN, + 389.5328427124747, + 391.85919385077443, + 393.05702914218506, + 392.75777177322243, + 392.1739683598076, + 392.82261376013787, + 392.0527113140711, + 391.4742558723525, + 391.59320125795693, + 391.55063703407086, + 391.20504891613353, + 391.27410285957603, + 392.14113797493724, + 394.4140983873246, + 394.7448515045967, + 394.48115015192167, + 394.70156706362576, + 394.97806807196974, + 394.8330788900261, + 394.7064858609624, + 394.4721397571609, + 394.70828115054246, + 394.90185329608596, + 394.9939115954654, + 395.05721472182944, + 397.2145581299101, + 398.6028045398754, + 402.29517309958965, + 405.0952023747101, + 407.4912900593786, + 408.4578200981498, + 410.6925526003676, + 413.7804479276118, + 417.5713019814994, + 420.7172122707409, + 423.42912523147214, + 425.7638600582203, + 428.61561943985515, + 431.3855953623842, + 433.80174170368105, + 435.7339364947228, + 437.4620259730899, + 438.57432544645894, + 439.0701612083923, + 438.8258801043819, + 440.21477954885404, + 440.85554383772677, + 442.054817002908, + 442.8335822328116, + 443.22569814921417, + 441.57146695181365, + 440.35590167267657, + 439.3844935151286, + 439.07812578900797, + 438.7975213236124, + 438.6473815897835, + 437.9096273481337, + 438.035434381112, + 437.99727587963815, + 438.8224456288551, + 439.2474391700072, + 439.27550288508905, + 439.282177839242, + 439.50980479469484, + 440.00328397806237, + 439.97002980104526, + 439.624548242098, + 439.3127292529485, + 438.87333201301385, + 438.38215447702197, + 438.26689196025046, + 438.66317937841694, + 438.7986921787494, + 438.8532894171669, + 438.32234506808084, + 437.4089313765439, + 436.2902876033759, + 434.4731599058475, + 434.4873869097965, + 435.85086790307633, + 439.55473766362303, + 440.79540651664024, + 441.0714093484478, + 440.1961085739421, + 440.3470952588899, + 439.359131183469, + 438.07608424065705, + 436.43062408339296, + 434.8516839987934, + 433.0590303425136, + 431.84607621888534, + 431.25046432418594, + 430.3169136951748, + 429.38964744307697, + 427.7278184885057, + 425.72524934737487, + 424.08408993714073, + 421.91023894379316, + 418.2735755078887, + 418.07252355137086, + 417.39296685288645, + 417.2959208231314, + 417.2435692999723, + 418.02019550698344, + 420.5379310721611, + 422.05301638089765, + 423.32461436700765, + 424.7413238669425, + 426.0632592453598, + 427.2922152567152, + 428.2852387697789, + 429.6850763151713, + 430.5209024553781, + 430.9030922984073, + 432.85419267047035, + 433.5998173368816, + 434.4005181288936, + 434.9204055077318, + 434.9433047280419, + 435.1103636092332, + 434.3994979957739, + 433.12942302157626, + 431.53747717882516, + 431.37541172318083, + 431.3220227328459, + 431.28811957592256 + ], + "in_lower_bb": [ + NaN, + 388.9671572875253, + 384.5274728158922, + 380.5979708578149, + 378.9822282267776, + 378.2360316401924, + 375.314529097005, + 375.69228868592893, + 376.1546330165364, + 376.6447987420431, + 377.10336296592914, + 377.42945108386647, + 377.7654356019624, + 377.7341477393485, + 376.8501682793421, + 377.1166484954033, + 377.4108616127841, + 377.66281071415204, + 377.8766056122408, + 378.1488611099739, + 378.1519541390377, + 378.1388002428391, + 378.1974088494575, + 378.63083670391404, + 379.23876840453454, + 379.9547952781705, + 380.25845187008997, + 380.49420546012465, + 379.1868369004103, + 378.35430762528995, + 378.0135199406214, + 378.8839899018502, + 378.85325739963247, + 378.0903620723882, + 376.60900801850056, + 376.2300977292591, + 376.8301847685279, + 377.3450199417797, + 377.70926056014486, + 378.7712846376157, + 380.2766382963189, + 382.49694350527716, + 384.8071040269101, + 387.76780455354105, + 391.4159787916077, + 395.77492989561824, + 397.516030451146, + 400.4461661622732, + 401.96149299709197, + 403.99922776718853, + 406.3921118507859, + 410.90634304818633, + 414.22090832732334, + 416.63731648487135, + 418.127584210992, + 419.9441886763876, + 421.67981841021657, + 424.1132726518662, + 425.40246561888813, + 425.46862412036177, + 424.14545437114487, + 423.2674608299929, + 423.08239711491115, + 423.11472216075794, + 423.20809520530514, + 421.8856160219378, + 421.8848601989547, + 421.84544175790194, + 421.8496607470516, + 421.8460579869861, + 421.87823552297806, + 421.60202803974965, + 420.3527406215831, + 419.77022782125056, + 418.9482305828331, + 418.72517493191924, + 418.78408862345617, + 418.70623239662416, + 419.2693600941525, + 419.29163309020345, + 417.1016520969237, + 411.291782336377, + 407.8971134833597, + 405.3401106515522, + 403.74541142605784, + 402.3244247411102, + 400.646398816531, + 400.04644575934293, + 399.96490591660705, + 400.1956360012066, + 400.5022896574864, + 399.6487137811146, + 399.462325675814, + 399.4888363048251, + 399.324602556923, + 399.68503151149434, + 400.4366006526252, + 400.8102600628592, + 401.6406110562068, + 403.6007744921113, + 403.61932644862907, + 404.9318831471135, + 405.1254291768686, + 405.2482807000277, + 405.2526544930166, + 404.0984189278389, + 404.23647361910224, + 403.9678556329923, + 403.4941461330575, + 402.9472407546402, + 402.60228474328477, + 403.4247612302211, + 403.28092368482874, + 403.381657544622, + 403.96446770159275, + 403.79976732952963, + 404.1795426631185, + 405.0199418711063, + 406.0555544922682, + 407.57965527195813, + 408.8365963907668, + 410.16546200422613, + 412.23066697842364, + 414.67511282117493, + 415.0221782768191, + 414.73806726715407, + 414.6378304240775 + ], + "out_sma_10": [ + 423.22, + 424.91, + 425.9683333333333, + 426.76375, + 427.78100000000006, + 428.39915, + 428.2535571428571, + 427.2043625, + 426.5261, + 425.77349000000004, + 425.53948999999994, + 424.89948999999996, + 424.27299000000005, + 423.83899, + 423.2219999999999, + 422.41101, + 421.9430100000001, + 422.19155, + 422.28155, + 422.63055, + 424.17355, + 425.73856000000006, + 426.83356000000003, + 427.85555000000005, + 429.03653999999995, + 430.50354, + 432.75154000000003, + 435.1065, + 437.78176, + 440.40676, + 441.8251, + 443.51108999999997, + 446.00809 + ], + "out_sma_50": [ + 423.22, + 424.91, + 425.9683333333333, + 426.76375, + 427.78100000000006, + 428.39915, + 428.2535571428571, + 427.2043625, + 426.5261, + 425.77349000000004, + 425.3286272727273, + 424.9012416666667, + 424.66422307692307, + 424.6746357142857, + 424.7416666666667, + 424.6565625, + 424.5414705882353, + 424.41946666666666, + 424.29212631578946, + 424.20202, + 424.77859047619046, + 425.28184090909093, + 425.60741304347823, + 426.0000166666667, + 426.45961600000004, + 426.9054, + 427.58223703703703, + 428.2362642857143, + 428.94372413793104, + 429.60360000000003, + 430.27746451612904, + 430.97848125, + 431.78943636363636 + ], + "out_sma_200": [ + 423.22, + 424.91, + 425.9683333333333, + 426.76375, + 427.78100000000006, + 428.39915, + 428.2535571428571, + 427.2043625, + 426.5261, + 425.77349000000004, + 425.3286272727273, + 424.9012416666667, + 424.66422307692307, + 424.6746357142857, + 424.7416666666667, + 424.6565625, + 424.5414705882353, + 424.41946666666666, + 424.29212631578946, + 424.20202, + 424.77859047619046, + 425.28184090909093, + 425.60741304347823, + 426.0000166666667, + 426.45961600000004, + 426.9054, + 427.58223703703703, + 428.2362642857143, + 428.94372413793104, + 429.60360000000003, + 430.27746451612904, + 430.97848125, + 431.78943636363636 + ], + "out_ema_10": [ + 423.22, + 423.83454545454543, + 424.6073553719008, + 425.43329075882787, + 426.5999651663137, + 427.48904422698394, + 427.4692180038959, + 426.08572382136936, + 425.17922858112036, + 424.0557324754621, + 423.47832657083256, + 422.8822671943175, + 422.68912770444155, + 423.0747408490885, + 423.5484425128906, + 423.51781660145593, + 423.36912267391847, + 423.18299127866055, + 422.96790195526773, + 422.8810106906736, + 425.3226451105511, + 427.2367278177236, + 428.2427773054102, + 429.4767996135174, + 430.9337451383324, + 432.22760965863563, + 434.58258972070183, + 436.6393915896651, + 438.8417931188169, + 440.64146709721376, + 442.43272762499305, + 444.301322602267, + 446.7447184927639 + ], + "out_ema_50": [ + 423.22, + 423.3525490196079, + 423.5381353325645, + 423.75820845677765, + 424.0755336153354, + 424.3662930814007, + 424.48447766644387, + 424.3031256010931, + 424.1775128324228, + 423.97447311350425, + 423.8531212267002, + 423.7098615707512, + 423.63574935229036, + 423.6817983972986, + 423.76016316603204, + 423.74525480657985, + 423.70426442200807, + 423.650975621145, + 423.5862314791393, + 423.5432420093692, + 424.04389918547236, + 424.5068874527087, + 424.83093108201433, + 425.23089064742555, + 425.711640033801, + 426.19549728737746, + 426.93998758983327, + 427.68332140983983, + 428.5095676290618, + 429.3029179181182, + 430.13391721544696, + 431.01925379523334, + 432.06712619542026 + ], + "out_ema_200": [ + 423.22, + 423.25363184079606, + 423.301705155813, + 423.3598971443124, + 423.44437577969245, + 423.5244307470587, + 423.5627946202223, + 423.5259508926579, + 423.5018120778056, + 423.4570179277777, + 423.43137595834713, + 423.39922296373675, + 423.383509302406, + 423.39770323969555, + 423.42041365522095, + 423.4200115292984, + 423.41284723547454, + 423.4022258699474, + 423.388273373729, + 423.37933533020936, + 423.50799866025704, + 423.63080563876196, + 423.72174289608773, + 423.8342618722461, + 423.97013986356706, + 424.11023797437736, + 424.31988734776667, + 424.53456508559987, + 424.77554055738494, + 425.0139928901473, + 425.26751932905125, + 425.54057883821497, + 425.86097108858104 + ], + "out_macd": [ + 0.0, + 0.26962962962960546, + 0.5962667510814867, + 0.9303412279901977, + 1.396862926673748, + 1.717726788301377, + 1.6216853489691516, + 0.928072422438504, + 0.4729845464109985, + -0.0564772886124274, + -0.32068268883182327, + -0.5782717324357805, + -0.644265749704573, + -0.45010988574466637, + -0.2234543241152096, + -0.22681245304806907, + -0.2811037226901476, + -0.3487233359687707, + -0.42528088670309216, + -0.4413270488259968, + 0.6535806822609516, + 1.4672789823175663, + 1.8423647845577307, + 2.2955167403350174, + 2.8206378824358467, + 3.2445859238831076, + 4.108538538420078, + 4.7956405750125555, + 5.507273901972383, + 6.001055296006712, + 6.459405330694608, + 6.921722818490537, + 7.6063109035900425 + ], + "out_signal": [ + 0.0, + 0.053925925925921096, + 0.16239409095703422, + 0.31598351836366695, + 0.5321594000256832, + 0.769272877680822, + 0.939755371938488, + 0.9374187820384913, + 0.8445319349129927, + 0.6643300902079087, + 0.46732753439996233, + 0.2582076810328138, + 0.07771299488533642, + -0.02785158124066414, + -0.06697212981557324, + -0.09894019446207242, + -0.13537290010768746, + -0.17804298727990414, + -0.22749056716454175, + -0.2702578634968328, + -0.0854901543452759, + 0.22506367298729255, + 0.5485238953013802, + 0.8979224643081076, + 1.2824655479336555, + 1.674889623123546, + 2.1616194061828526, + 2.6884236399487933, + 3.252193692353511, + 3.8019660130841513, + 4.333453876606243, + 4.851107664983102, + 5.40214831270449 + ], + "out_upper_bb": [ + NaN, + 429.6900418408211, + 430.9548384554938, + 431.93093733935586, + 434.162286704106, + 434.860363673916, + 434.2019120099411, + 435.30091255044033, + 435.1238495927713, + 435.17373962337587, + 434.72202649306956, + 434.33427431329864, + 433.8559680538589, + 433.506122393769, + 433.2677245625415, + 432.9216065443674, + 432.6001464449641, + 432.30577383288835, + 432.0362215039791, + 431.78253272494493, + 434.14744634860256, + 435.817817864721, + 436.5109547839641, + 437.5044554880833, + 438.63953768649617, + 439.8707245949912, + 443.1651197043205, + 446.07579060368533, + 449.234014461217, + 451.704902391255, + 454.2178078437132, + 456.6793366563364, + 459.8896957727245 + ], + "out_lower_bb": [ + NaN, + 420.12995815917895, + 420.9818282111728, + 421.59656266064417, + 421.3997132958941, + 421.937936326084, + 422.3052022757731, + 419.1078124495597, + 417.92835040722866, + 416.3732403766242, + 415.93522805238507, + 415.46820902003475, + 415.47247809998726, + 415.8431490348025, + 416.21560877079185, + 416.3915184556326, + 416.48279473150654, + 416.533159500445, + 416.5480311275998, + 416.6215072750551, + 415.5655936513974, + 414.8202321352791, + 414.595595216036, + 414.1900845119168, + 413.61900231350387, + 413.0438254050089, + 411.52943029567945, + 411.22225939631466, + 410.8292955387829, + 411.3324076087449, + 411.7808421562869, + 412.5703133436636, + 412.95195422727545 + ], + "overall_sma_10": [ + 389.15, + 389.25, + 388.1933333333333, + 386.8275, + 385.87, + 385.205, + 384.06857142857143, + 383.8725, + 383.81444444444446, + 384.119, + 383.8447, + 383.3307, + 383.4177, + 384.1817, + 385.5132, + 386.36620000000005, + 387.26021000000003, + 388.02994, + 388.77894000000003, + 388.86294, + 389.01374, + 389.28023999999994, + 389.48798999999997, + 389.35099, + 388.71948000000003, + 388.64581000000004, + 390.21279999999996, + 391.06707, + 392.70306999999997, + 394.58657000000005, + 396.49107000000004, + 398.06157, + 400.05782, + 402.51982, + 405.46083000000004, + 408.3015, + 410.04651, + 412.04181, + 413.62181, + 415.57030999999995, + 417.58731, + 420.16930999999994, + 422.21130999999997, + 423.82231, + 425.02531, + 426.29931, + 427.6843, + 429.2599, + 430.3945, + 431.2625, + 432.0305, + 432.3085, + 432.3655, + 432.1995, + 432.1804, + 432.4424, + 432.6429, + 432.76300000000003, + 433.0434, + 432.2034, + 430.93739999999997, + 430.2063999999999, + 429.9924, + 430.1974, + 430.5375, + 429.4465, + 429.21198999999996, + 428.70699, + 428.11899000000005, + 428.51599, + 429.32299, + 429.66252000000003, + 429.02352, + 428.37152, + 427.26401999999996, + 427.60101999999995, + 426.98103000000003, + 426.28953, + 425.62353, + 425.26302999999996, + 423.62953, + 421.184, + 419.66900000000004, + 418.03999999999996, + 416.67749999999995, + 415.0705, + 413.0245, + 411.83299999999997, + 410.77200000000005, + 409.78428999999994, + 409.93179, + 410.31079, + 411.04379, + 411.7657499999999, + 412.03675000000004, + 412.34235, + 413.1373500000001, + 413.06134999999995, + 412.77885, + 412.09006, + 411.76005999999995, + 412.01406, + 411.37756, + 410.72610000000003, + 411.23609999999996, + 412.294, + 413.15214, + 414.23112000000003, + 415.45662000000004, + 416.92044, + 418.13444, + 419.69593999999995, + 421.58844, + 423.17646, + 423.63145999999995, + 424.35996000000006, + 424.62722, + 425.18934, + 425.51934, + 425.60252, + 425.81252000000006, + 424.86902, + 423.77164999999997, + 423.03613000000007, + 422.76613, + 421.70013, + 421.29873, + 420.87863, + 420.86563000000007, + 421.13712999999996, + 421.42213000000004, + 423.07513, + 424.70249, + 425.78648999999996, + 425.90748999999994, + 426.00849, + 425.7734899999999, + 425.53949, + 424.89948999999996, + 424.27299000000005, + 423.83899, + 423.22200000000004, + 422.41101, + 421.94300999999996, + 422.19155, + 422.28155, + 422.63054999999997, + 424.17355, + 425.73855999999995, + 426.8335599999999, + 427.85554999999994, + 429.03653999999995, + 430.50354, + 432.75154000000003, + 435.10650000000004, + 437.78176, + 440.40676, + 441.8251, + 443.51108999999997, + 446.00809 + ], + "overall_sma_50": [ + 389.15, + 389.25, + 388.1933333333333, + 386.8275, + 385.87, + 385.205, + 384.06857142857143, + 383.8725, + 383.81444444444446, + 384.119, + 384.327, + 384.31725, + 384.5197692307692, + 384.93764285714286, + 385.63213333333334, + 385.93075, + 385.9460058823529, + 386.1821888888889, + 386.42733684210526, + 386.49097, + 386.55878095238097, + 386.57315454545454, + 386.6798652173913, + 386.77653749999996, + 386.86707199999995, + 386.9750038461538, + 387.5263, + 387.9267892857143, + 388.59138275862074, + 389.18950333333333, + 389.7627451612903, + 390.163284375, + 390.7337909090909, + 391.40691470588234, + 392.17957428571424, + 392.89903055555556, + 393.6128432432432, + 394.2728473684211, + 395.009441025641, + 395.784705, + 396.5492243902439, + 397.3075761904762, + 398.0541441860465, + 398.77405, + 399.4786266666666, + 400.15996086956517, + 400.8620893617021, + 401.56181666666663, + 402.23088163265305, + 402.880264, + 403.793464, + 404.630064, + 405.50806399999993, + 406.41486399999997, + 407.379844, + 408.41104400000006, + 409.569344, + 410.632344, + 411.708344, + 412.49714400000005, + 413.2120039999999, + 414.005204, + 414.823004, + 415.618004, + 416.384704, + 417.027104, + 417.9597, + 418.76775399999997, + 419.576354, + 420.427754, + 421.273854, + 422.08166, + 422.73010999999997, + 423.42211, + 424.093612, + 424.81814599999996, + 425.313346, + 425.812246, + 426.16044600000004, + 426.56304600000004, + 426.70154599999995, + 426.706146, + 426.65234599999997, + 426.526146, + 426.33694599999995, + 426.17194600000005, + 425.90894399999996, + 425.770484, + 425.590484, + 425.40584199999995, + 425.17044200000004, + 424.734442, + 424.418842, + 424.114834, + 423.739234, + 423.3805540000001, + 422.99955400000005, + 422.530774, + 422.06735399999997, + 421.571354, + 421.116354, + 420.67555400000003, + 420.22125400000004, + 419.82015400000006, + 419.55037400000003, + 419.350874, + 419.101402, + 418.824398, + 418.54999799999996, + 418.51476199999996, + 418.555762, + 418.573462, + 418.540462, + 418.41596599999997, + 418.169166, + 418.333566, + 418.184448, + 418.12086800000003, + 418.030068, + 417.932068, + 417.85366799999997, + 417.614762, + 417.49008799999996, + 417.348888, + 417.269588, + 417.15338800000006, + 417.047988, + 417.03868800000004, + 417.078488, + 417.10688799999997, + 417.412188, + 417.99298799999997, + 418.496786, + 418.898186, + 419.11558600000006, + 419.340986, + 419.597786, + 419.779986, + 419.90398600000003, + 420.004628, + 420.19362799999993, + 420.57523000000003, + 420.77023, + 420.933638, + 421.146546, + 421.328826, + 421.496426, + 422.00242599999996, + 422.495928, + 422.95332799999994, + 423.412726, + 423.9797259999999, + 424.59542600000003, + 425.338726, + 425.92062599999997, + 426.42637799999994, + 426.94735000000003, + 427.52122199999997, + 428.10682199999997, + 428.77085800000003 + ], + "overall_sma_200": [ + 389.15, + 389.25, + 388.1933333333333, + 386.8275, + 385.87, + 385.205, + 384.06857142857143, + 383.8725, + 383.81444444444446, + 384.119, + 384.327, + 384.31725, + 384.5197692307692, + 384.93764285714286, + 385.63213333333334, + 385.93075, + 385.9460058823529, + 386.1821888888889, + 386.42733684210526, + 386.49097, + 386.55878095238097, + 386.57315454545454, + 386.6798652173913, + 386.77653749999996, + 386.86707199999995, + 386.9750038461538, + 387.5263, + 387.9267892857143, + 388.59138275862074, + 389.18950333333333, + 389.7627451612903, + 390.163284375, + 390.7337909090909, + 391.40691470588234, + 392.17957428571424, + 392.89903055555556, + 393.6128432432432, + 394.2728473684211, + 395.009441025641, + 395.784705, + 396.5492243902439, + 397.3075761904762, + 398.0541441860465, + 398.77405, + 399.4786266666666, + 400.15996086956517, + 400.8620893617021, + 401.56181666666663, + 402.23088163265305, + 402.880264, + 403.50633725490195, + 404.03852307692307, + 404.52798490566033, + 404.9639481481481, + 405.4244036363636, + 405.9246821428572, + 406.4376701754386, + 406.94133103448274, + 407.45334237288137, + 407.7674533333333, + 408.00323278688523, + 408.2591483870968, + 408.56995555555557, + 408.906675, + 409.28795692307693, + 409.488593939394, + 409.8368223880597, + 410.1421632352941, + 410.44836376811594, + 410.73153, + 411.0060154929578, + 411.2318388888889, + 411.37181369863015, + 411.53705945945944, + 411.68476533333336, + 411.87180789473683, + 412.06334285714286, + 412.2123384615384, + 412.3692708860759, + 412.54796749999997, + 412.56447407407404, + 412.44551707317066, + 412.37147469879517, + 412.31121904761903, + 412.27214588235296, + 412.24374883720924, + 412.1738206896552, + 412.1692318181818, + 412.189802247191, + 412.2408922222222, + 412.27516813186816, + 412.21348152173914, + 412.22871290322576, + 412.2531904255319, + 412.24736736842107, + 412.2540197916667, + 412.2731536082474, + 412.26026428571424, + 412.24930202020204, + 412.225809, + 412.22416732673264, + 412.19393039215686, + 412.1460766990291, + 412.1063548076923, + 412.1510561904762, + 412.257791509434, + 412.3553018691589, + 412.4427509259259, + 412.5435513761468, + 412.6525936363637, + 412.7566243243243, + 412.8637526785714, + 412.98168407079646, + 413.07741666666664, + 413.14935217391303, + 413.3010818965517, + 413.40418376068374, + 413.52297033898304, + 413.63395378151256, + 413.7317541666667, + 413.8356239669422, + 413.84779098360656, + 413.85891707317074, + 413.88053870967747, + 413.9186944, + 413.967673015873, + 414.02580157480315, + 414.09763125, + 414.1945488372093, + 414.30139846153844, + 414.4147465648855, + 414.54683181818183, + 414.67422330827065, + 414.7690425373134, + 414.8067533333333, + 414.85302720588237, + 414.883297080292, + 414.92675144927534, + 414.96468848920864, + 415.01365499999997, + 415.0831326241135, + 415.1577591549296, + 415.2152573426573, + 415.2672347222222, + 415.31604965517243, + 415.3618301369863, + 415.41032108843535, + 415.55153513513517, + 415.68776711409396, + 415.80164866666667, + 415.9289880794702, + 416.0708368421053, + 416.21449150326794, + 416.4025792207792, + 416.59285290322583, + 416.7990051282051, + 417.002450955414, + 417.2144189873418, + 417.43766163522014, + 417.68955125 + ], + "overall_ema_10": [ + 389.15, + 389.18636363636364, + 388.62157024793385, + 387.5503756574004, + 386.5484891742367, + 385.69967296073906, + 384.1633687860592, + 383.8609380976848, + 383.7680402617421, + 384.3302147596072, + 384.7078120760423, + 384.61730078948915, + 385.0414279186729, + 386.01025920618696, + 387.70930298688023, + 388.20033880744745, + 387.83484084245697, + 388.26437887110114, + 388.73267362181, + 388.5449147814809, + 388.43038482121165, + 388.1475875809913, + 388.30757165717466, + 388.43346771950655, + 388.5437281341417, + 388.749104837025, + 391.1329039575659, + 392.5160123289175, + 395.18582826911427, + 397.2493140383662, + 399.0148933041178, + 399.6630945215509, + 401.3588955176325, + 403.5881872416993, + 406.29033501593574, + 408.43391046758376, + 410.4113994734776, + 411.9171450237544, + 413.93220956488994, + 416.12998964400083, + 418.12999152690975, + 419.9972657947443, + 421.70867201388165, + 423.16709528408495, + 424.4967143233422, + 425.64640262818904, + 427.01251124124553, + 428.3646001064736, + 429.45212735984205, + 430.40628602168897, + 431.20696129047275, + 431.20205923765945, + 430.97986664899406, + 430.4507999855405, + 430.4213818063513, + 430.97022147792376, + 431.7329084819376, + 432.4451069397671, + 433.3005420416276, + 432.0277162158771, + 430.2317678129903, + 429.07508275608296, + 428.8505222549769, + 429.08133639043564, + 429.91927522853825, + 428.5757706415313, + 429.3474305248892, + 429.5751704294548, + 429.88332126046294, + 429.9536264858333, + 430.0020580338636, + 429.50446566407015, + 428.0400173615119, + 427.2327414776006, + 426.3931521180368, + 426.30348809657556, + 426.36103571537996, + 425.87448376712905, + 425.644577627651, + 425.8301089680781, + 423.65827097388205, + 419.86767625135803, + 417.40082602383836, + 415.56613038314043, + 414.3704703134785, + 413.54493025648236, + 412.20221566439466, + 412.12363099814104, + 412.464788998479, + 413.2508091805737, + 413.63429842046935, + 412.3553350712931, + 412.58709233105793, + 412.94027554359286, + 412.71477089930323, + 412.74590346306627, + 412.993921015236, + 412.6332081033749, + 412.3680793573067, + 411.9193376559782, + 411.9449126276185, + 411.434928513506, + 410.67675969286853, + 410.1928033850742, + 411.3941118605153, + 413.58881879496704, + 415.24383355951846, + 416.4358274577878, + 417.70749519273545, + 418.949441521329, + 419.904088517451, + 420.786072423369, + 421.76860471002914, + 422.1552583991147, + 422.00884778109383, + 423.5981481845313, + 423.9192121509801, + 424.5559008508019, + 424.95119160520153, + 425.02733858607394, + 425.2587315704241, + 423.4516894667106, + 421.9543459273087, + 420.96991939507075, + 420.54811586869425, + 420.4648220743862, + 420.62576351540685, + 421.0974428762419, + 422.0979078078343, + 423.18647002459164, + 424.27074820193855, + 425.6487939834043, + 426.71081325914895, + 426.83248357566725, + 425.56475928918223, + 424.75298487296726, + 423.70698762333683, + 423.19298987363925, + 422.6488098966139, + 422.4981171881386, + 422.91845951756795, + 423.42057596891925, + 423.4131985200248, + 423.2835260618385, + 423.11295768695874, + 422.9106017438753, + 422.8341286995343, + 425.2842871178007, + 427.2053440054733, + 428.21709964084175, + 429.45579061523415, + 430.91655595791883, + 432.2135457837518, + 434.5710829139787, + 436.6299769296189, + 438.83409021514274, + 440.63516472148035, + 442.42757113575664, + 444.2971036565281, + 446.74126662806844 + ], + "overall_ema_50": [ + 389.15, + 389.1578431372549, + 389.03714340638214, + 388.7898044492691, + 388.5251062355723, + 388.26451383417736, + 387.83257211519003, + 387.62345164008457, + 387.45586530125775, + 387.43249803454177, + 387.39228242534404, + 387.26748703611486, + 387.25503656411036, + 387.3771919929688, + 387.6900472089308, + 387.79671202426687, + 387.7337076311584, + 387.83031909660315, + 387.9483457986971, + 387.93860674776784, + 387.9376809929534, + 387.8960072285239, + 387.940379494072, + 387.9819332394025, + 388.02342213197494, + 388.0881232248387, + 388.62819682386464, + 389.02473812488955, + 389.7374934925409, + 390.39621923793146, + 391.0457792678165, + 391.4981016494708, + 392.1840584475308, + 393.02468360645116, + 394.02175483757077, + 394.96521543217585, + 395.9199167877768, + 396.81297887453064, + 397.839920879451, + 398.94502202143326, + 400.0503152754947, + 401.1620676176322, + 402.2698296718427, + 403.3466990964763, + 404.4107501123008, + 405.44640697064193, + 406.5332145404207, + 407.6279512251101, + 408.67571784373325, + 409.6962779282928, + 410.6811297742421, + 411.4850070379973, + 412.21030087964454, + 412.83224986475653, + 413.5168283014327, + 414.2981291523569, + 415.11643781304883, + 415.9216755458704, + 416.75415885779705, + 417.12850556925605, + 417.32542691948134, + 417.58207684420756, + 417.9843483405131, + 418.4602562487283, + 419.0575011017193, + 419.1936775291029, + 419.7280391946283, + 420.15439059876053, + 420.5902968497896, + 420.9698930517586, + 421.33264234384654, + 421.5652955852644, + 421.5607741897638, + 421.6407438293809, + 421.67894995371887, + 421.84448132808285, + 422.03175657011883, + 422.09658964580046, + 422.1951547577298, + 422.3704428064463, + 422.0376803434484, + 421.2836536633132, + 420.6960594020068, + 420.1711158960458, + 419.73264076286756, + 419.3443019094218, + 418.8272704619935, + 418.5505147576016, + 418.37206319848, + 418.3099391514808, + 418.1942552631875, + 417.73957858619974, + 417.5784186416429, + 417.4588571262844, + 417.2330195919203, + 417.06254823537444, + 416.94676203006566, + 416.7139478328082, + 416.4967341923059, + 416.2380387337841, + 416.0741940775573, + 415.8022648980453, + 415.4674701961612, + 415.17521646297837, + 415.23893346443026, + 415.5615243089624, + 415.84112727723846, + 416.07480071734676, + 416.36323990490183, + 416.68382657529787, + 416.9785784743058, + 417.2835361811958, + 417.6328092721293, + 417.8783932222419, + 418.0145346645069, + 418.5139646776635, + 418.7825935138336, + 419.12135455250683, + 419.4197328053497, + 419.6530766169046, + 419.9137402789868, + 419.7335936013795, + 419.55644483269793, + 419.43815287847445, + 419.4072449224559, + 419.4340196313792, + 419.5091561164232, + 419.65467940597523, + 419.9270449194664, + 420.2469647265462, + 420.5961033647209, + 421.0374326445358, + 421.44733332514227, + 421.67998692023474, + 421.6086148841471, + 421.5886692024158, + 421.4871527631054, + 421.4633428508268, + 421.41379999393166, + 421.4297294059344, + 421.56228903707427, + 421.7237718199341, + 421.7887219446426, + 421.8244583389703, + 421.8448874237166, + 421.8509702698454, + 421.87603025926325, + 422.44206828831176, + 422.967873453476, + 423.35227057294753, + 423.8102168249888, + 424.34667891028334, + 424.88406405105655, + 425.6799831078779, + 426.4727288683533, + 427.34644930488844, + 428.1854120772458, + 429.0602351330401, + 429.9876768925288, + 431.0760032889002 + ], + "overall_ema_200": [ + 389.15, + 389.15199004975125, + 389.1214229845796, + 389.05782673597685, + 388.98799761422583, + 388.9172712698057, + 388.80117901836485, + 388.73848071967467, + 388.6848639960958, + 388.66670614538845, + 388.6442215071259, + 388.60009990008984, + 388.58368099561136, + 388.601455314063, + 388.66865476367434, + 388.6859815819463, + 388.66114693933986, + 388.67643204442106, + 388.69796008378006, + 388.6880301326977, + 388.6803382905813, + 388.6623747255009, + 388.66600781280937, + 388.66933111815456, + 388.6730183707102, + 388.68297142174794, + 388.8140861339694, + 388.9128514460692, + 389.0948131232228, + 389.2683473210017, + 389.4443836660664, + 389.5750863161553, + 389.7682695368901, + 390.0056001882644, + 390.2886290421125, + 390.5651600964199, + 390.85117939894315, + 391.1282124397497, + 391.44534465427955, + 391.78937107563, + 392.14101912462877, + 392.5018050039857, + 392.8690507253391, + 393.23582634001235, + 393.60641513264903, + 393.97669955918985, + 394.3665831456656, + 394.7654131641167, + 395.15924984905087, + 395.5526901490603, + 395.94331014757717, + 396.2939239769545, + 396.6291088130047, + 396.9419535014325, + 397.2737649093785, + 397.6336279451061, + 398.00707443321454, + 398.38163090651585, + 398.76738582286896, + 399.0413421828404, + 399.2712790765435, + 399.51604246881675, + 399.7978728920126, + 400.09958559955476, + 400.4338185786637, + 400.65368108036853, + 400.97374296016585, + 401.2685315874279, + 401.56705366118484, + 401.85265511729244, + 402.13491725542883, + 402.3849708150763, + 402.57467259801086, + 402.7838798358416, + 402.9812044145895, + 403.2092521318573, + 403.44219489671445, + 403.6436158430158, + 403.85223658089626, + 404.0792292517332, + 404.1767991099249, + 404.1631991187814, + 404.18446081909207, + 404.2155607114394, + 404.2630675700321, + 404.3184599325194, + 404.3367837142854, + 404.410746065387, + 404.50616152742293, + 404.6283678803839, + 404.7351502895343, + 404.75370600804644, + 404.84202734129974, + 404.9384210990978, + 405.0057004911466, + 405.08411143153324, + 405.17392126803543, + 405.2319917031794, + 405.29112611409306, + 405.33698555574387, + 405.4038812218559, + 405.4410565330812, + 405.4592052242944, + 405.48463601808254, + 405.5972267044698, + 405.77501549348005, + 405.9433377273758, + 406.101113471382, + 406.27354020301004, + 406.45527811143785, + 406.631842508339, + 406.8121724336292, + 407.0049866382697, + 407.17304846276454, + 407.3141126571649, + 407.54730556604886, + 407.72458610768024, + 407.9205703255143, + 408.107728829738, + 408.2794927219794, + 408.45880125210897, + 408.52707188641637, + 408.59363137013366, + 408.6726997147095, + 408.77197633446366, + 408.8845934853645, + 409.0086273810325, + 409.1500340737586, + 409.3236655755122, + 409.5103455200345, + 409.70576496759634, + 409.92610561468496, + 410.14067073294683, + 410.31220634754436, + 410.4072092694594, + 410.5136051971265, + 410.5980469364586, + 410.70035492714067, + 410.79487875871143, + 410.9045814576297, + 411.04294383118565, + 411.188587176149, + 411.30989476643606, + 411.4232291468696, + 411.53190746381614, + 411.6360675885543, + 411.7440669160314, + 411.9885040611455, + 412.2259328764575, + 412.4303514548012, + 412.6552225846042, + 412.9023347976927, + 413.1525603220938, + 413.47124131391377, + 413.79386577845196, + 414.14171388015893, + 414.48597543359017, + 414.84425826509676, + 415.22103181469777, + 415.6441061249993 + ], + "overall_macd": [ + 0.0, + 0.01595441595441116, + -0.23258220306649946, + -0.691890583176189, + -1.0989055182117227, + -1.4180322562798438, + -2.021245145008095, + -2.0520102840970935, + -1.9849230251600147, + -1.629741576988124, + -1.369029712158408, + -1.3244260606575153, + -1.0558115067960898, + -0.5605059559725305, + 0.2316052984444923, + 0.4550929730054918, + 0.288373709792495, + 0.4741295724058432, + 0.6655311220612248, + 0.5574208704001649, + 0.48351772883785316, + 0.3371432705899906, + 0.39032974038912016, + 0.4253581171218457, + 0.4511375220592413, + 0.5167215285251245, + 1.5343748495052978, + 2.065306940307323, + 3.1326149095646088, + 3.8800771087313137, + 4.455381371796591, + 4.505943043750392, + 5.005546142360913, + 5.709274539934825, + 6.580864885157325, + 7.159223533007889, + 7.628894570121531, + 7.860704134012508, + 8.296318987385689, + 8.783979411112398, + 9.154494222737469, + 9.441769425888253, + 9.639813879343933, + 9.710648549380721, + 9.715312196282639, + 9.635372749310932, + 9.64960397747484, + 9.653613014042321, + 9.538524788970733, + 9.367894130706986, + 9.136227442543543, + 8.56103300090507, + 7.917093959725037, + 7.169995349572787, + 6.679966576951301, + 6.47127774852197, + 6.37163518780352, + 6.259645885955138, + 6.220228103755289, + 5.252932370080202, + 4.104162979080286, + 3.2945668695609243, + 2.9394181584610237, + 2.8095504428305276, + 2.960570888500854, + 2.154896640652794, + 2.3199598750663313, + 2.245758592911045, + 2.2154782881692654, + 2.0867347070961273, + 1.9580981725562765, + 1.599297489682499, + 0.8360616556397531, + 0.4000670659407888, + -0.024658804232899456, + -0.09508894406434365, + -0.09174972092301914, + -0.3222189937220037, + -0.42532490268155243, + -0.3373272541150527, + -1.2840262217155214, + -2.8945849430923545, + -3.8450274177540678, + -4.465288303397813, + -4.766344116327787, + -4.880888196357546, + -5.207771584456566, + -4.957007611206961, + -4.526158257678617, + -3.9146214905816805, + -3.5047927244450534, + -3.8425645717801444, + -3.5026130040594126, + -3.1245904025226423, + -3.0185340577000375, + -2.8064325447170972, + -2.5106329827536342, + -2.4975634344032756, + -2.4456991052467174, + -2.4789028461611338, + -2.304359875696207, + -2.3742836466916515, + -2.5515825140333845, + -2.601584959796469, + -1.91031525251924, + -0.8152712909484308, + -0.009751705205530925, + 0.5503397275583097, + 1.1129305682986228, + 1.6294273173880356, + 1.9885421228866562, + 2.2915119320621216, + 2.617240279056432, + 2.6595534822108675, + 2.4593606529762155, + 3.024345067074705, + 3.0028787810598487, + 3.1159307930873865, + 3.113872616834499, + 2.968284329265032, + 2.894580863741794, + 1.9279518709387276, + 1.1403781373073798, + 0.6159317290514537, + 0.3663405917677096, + 0.2814889532488678, + 0.31231471847490866, + 0.48208060611949577, + 0.8792239014978236, + 1.2988179488569358, + 1.6977156446641288, + 2.2062797579641824, + 2.5508587098891553, + 2.463903088634993, + 1.767810757582538, + 1.301210660517711, + 0.7532908048627291, + 0.4653958660462649, + 0.18028848246024154, + 0.0840899513605109, + 0.24628096031244695, + 0.43995675410315016, + 0.4031995355163076, + 0.315561264138978, + 0.2150154815597034, + 0.10623670054678769, + 0.05888880430535437, + 1.1235719191668636, + 1.9082339388542096, + 2.2555453908729532, + 2.682228204951855, + 3.182204447264894, + 3.5823316519571904, + 4.423772263588489, + 5.089644283942448, + 5.781293937679095, + 6.256295872228577, + 6.697023930667854, + 7.142827122542883, + 7.811956949538512 + ], + "overall_signal": [ + 0.0, + 0.003190883190882232, + -0.04396373406059411, + -0.17354910388371309, + -0.358620386749315, + -0.5705027606554208, + -0.8606512375259556, + -1.0989230468401832, + -1.2761230425041497, + -1.3468467494009446, + -1.3512833419524375, + -1.345911885693453, + -1.2878918099139804, + -1.1424146391256904, + -0.867610651611654, + -0.6030699266882248, + -0.4247811993920808, + -0.244999045032496, + -0.06289301161375185, + 0.06116976478903149, + 0.14563935759879582, + 0.1839401401970348, + 0.22521806023545188, + 0.2652460716127306, + 0.3024243617020328, + 0.34528379506665113, + 0.5831020059543806, + 0.8795429928249692, + 1.330157376172897, + 1.8401413226845804, + 2.3631893325069826, + 2.7917400747556647, + 3.2345012882767143, + 3.7294559386083366, + 4.299737727918135, + 4.871634888936086, + 5.423086825173176, + 5.910610286941042, + 6.387752027029971, + 6.866997503846457, + 7.324496847624659, + 7.747951363277378, + 8.12632386649069, + 8.443188803068697, + 8.697613481711485, + 8.885165335231376, + 9.038053063680069, + 9.16116505375252, + 9.236637000796163, + 9.262888426778328, + 9.237556229931371, + 9.102251584126112, + 8.865220059245896, + 8.526175117311274, + 8.15693340923928, + 7.8198022770958175, + 7.530168859237358, + 7.276064264580914, + 7.064897032415789, + 6.702504099948673, + 6.1828358757749955, + 5.605182074532181, + 5.07202929131795, + 4.619533521620466, + 4.287740994996543, + 3.8611721241277936, + 3.5529296743155014, + 3.29149545803461, + 3.0762920240615412, + 2.8783805606684587, + 2.6943240830460224, + 2.4753187643733177, + 2.1474673426266047, + 1.7979872872894416, + 1.4334580689849734, + 1.1277486663751102, + 0.8838489889154844, + 0.6426353923879867, + 0.42904333337407885, + 0.2757692158762526, + -0.036189871642102245, + -0.6078688859321527, + -1.2553005922965357, + -1.8972981345167912, + -2.4711073308789904, + -2.9530635039747017, + -3.4040051200710746, + -3.7146056182982523, + -3.876916146174325, + -3.884457215055796, + -3.808524316933648, + -3.8153323679029474, + -3.752788495134241, + -3.6271488766119213, + -3.5054259128295446, + -3.3656272392070554, + -3.1946283879163717, + -3.0552153972137526, + -2.933312138820346, + -2.8424302802885038, + -2.7348161993700444, + -2.662709688834366, + -2.6404842538741695, + -2.6327043950586297, + -2.488226566550752, + -2.153635511430288, + -1.7248587501853365, + -1.2698190546366073, + -0.7932691300495612, + -0.3087298405620419, + 0.15072455212769773, + 0.5788820281145826, + 0.9865536783029525, + 1.3211536390845355, + 1.5487950418628715, + 1.8439050469052383, + 2.0756997937361605, + 2.2837459936064057, + 2.4497713182520244, + 2.5534739204546257, + 2.6216953091120594, + 2.482946621477393, + 2.2144329246433907, + 1.8947326855250033, + 1.5890542667735448, + 1.3275412040686094, + 1.1244959069498692, + 0.9960128467837946, + 0.9726550577266005, + 1.0378876359526676, + 1.16985323769496, + 1.3771385417488045, + 1.6118825753768746, + 1.7822866780284985, + 1.7793914939393063, + 1.6837553272549872, + 1.4976624227765358, + 1.2912091114304818, + 1.0690249856364338, + 0.8720379787812492, + 0.7468865750874889, + 0.6855006108906212, + 0.6290403958157585, + 0.5663445694804025, + 0.4960787518962627, + 0.41811034162636773, + 0.34626603416216506, + 0.5017272111631048, + 0.7830285567013258, + 1.0775319235356513, + 1.398471179818892, + 1.7552178333080923, + 2.1206405970379123, + 2.581266930348028, + 3.082942401066912, + 3.622612708389349, + 4.149349341157195, + 4.658884259059327, + 5.155672831756039, + 5.686929655312534 + ], + "overall_upper_bb": [ + NaN, + 389.5328427124747, + 391.85919385077443, + 393.05702914218506, + 392.75777177322243, + 392.1739683598076, + 392.82261376013787, + 392.0527113140711, + 391.4742558723525, + 391.59320125795693, + 391.55063703407086, + 391.20504891613353, + 391.27410285957603, + 392.14113797493724, + 394.4140983873246, + 394.7448515045967, + 394.48115015192167, + 394.70156706362576, + 394.97806807196974, + 394.8330788900261, + 394.7064858609624, + 394.4721397571609, + 394.70828115054246, + 394.90185329608596, + 394.9939115954654, + 395.05721472182944, + 397.2145581299101, + 398.6028045398754, + 402.29517309958965, + 405.0952023747101, + 407.4912900593786, + 408.4578200981498, + 410.6925526003676, + 413.7804479276118, + 417.5713019814994, + 420.7172122707409, + 423.42912523147214, + 425.7638600582203, + 428.61561943985515, + 431.3855953623842, + 433.80174170368105, + 435.7339364947228, + 437.4620259730899, + 438.57432544645894, + 439.0701612083923, + 438.8258801043819, + 440.21477954885404, + 440.85554383772677, + 442.054817002908, + 442.8335822328116, + 443.22569814921417, + 441.57146695181365, + 440.35590167267657, + 439.3844935151286, + 439.07812578900797, + 438.7975213236124, + 438.6473815897835, + 437.9096273481337, + 438.035434381112, + 437.99727587963815, + 438.8224456288551, + 439.2474391700072, + 439.27550288508905, + 439.282177839242, + 439.50980479469484, + 440.00328397806237, + 439.97002980104526, + 439.624548242098, + 439.3127292529485, + 438.87333201301385, + 438.38215447702197, + 438.26689196025046, + 438.66317937841694, + 438.7986921787494, + 438.8532894171669, + 438.32234506808084, + 437.4089313765439, + 436.2902876033759, + 434.4731599058475, + 434.4873869097965, + 435.85086790307633, + 439.55473766362303, + 440.79540651664024, + 441.0714093484478, + 440.1961085739421, + 440.3470952588899, + 439.359131183469, + 438.07608424065705, + 436.43062408339296, + 434.8516839987934, + 433.0590303425136, + 431.84607621888534, + 431.25046432418594, + 430.3169136951748, + 429.38964744307697, + 427.7278184885057, + 425.72524934737487, + 424.08408993714073, + 421.91023894379316, + 418.2735755078887, + 418.07252355137086, + 417.39296685288645, + 417.2959208231314, + 417.2435692999723, + 418.02019550698344, + 420.5379310721611, + 422.05301638089765, + 423.32461436700765, + 424.7413238669425, + 426.0632592453598, + 427.2922152567152, + 428.2852387697789, + 429.6850763151713, + 430.5209024553781, + 430.9030922984073, + 432.85419267047035, + 433.5998173368816, + 434.4005181288936, + 434.9204055077318, + 434.9433047280419, + 435.1103636092332, + 434.3994979957739, + 433.12942302157626, + 431.53747717882516, + 431.37541172318083, + 431.3220227328459, + 431.28811957592256, + 431.3415641694035, + 431.6514581922044, + 432.09220209171144, + 432.71186300936006, + 433.7790664332641, + 434.5687809098465, + 434.8358673565302, + 434.8741714012541, + 434.0328502549528, + 433.91192068546655, + 433.4811088503926, + 433.09835344501295, + 432.8620707561548, + 432.69800931296226, + 432.68429412814646, + 432.3313371310285, + 432.012342628243, + 431.8598036335322, + 431.7965468262657, + 431.7825327249456, + 434.14744634860307, + 435.8178178647213, + 436.51095478396434, + 437.50445548808364, + 438.63953768649645, + 439.8707245949915, + 443.16511970432066, + 446.07579060368545, + 449.23401446121704, + 451.7049023912551, + 454.2178078437132, + 456.6793366563363, + 459.8896957727245 + ], + "overall_lower_bb": [ + NaN, + 388.9671572875253, + 384.5274728158922, + 380.5979708578149, + 378.9822282267776, + 378.2360316401924, + 375.314529097005, + 375.69228868592893, + 376.1546330165364, + 376.6447987420431, + 377.10336296592914, + 377.42945108386647, + 377.7654356019624, + 377.7341477393485, + 376.8501682793421, + 377.1166484954033, + 377.4108616127841, + 377.66281071415204, + 377.8766056122408, + 378.1488611099739, + 378.1519541390377, + 378.1388002428391, + 378.1974088494575, + 378.63083670391404, + 379.23876840453454, + 379.9547952781705, + 380.25845187008997, + 380.49420546012465, + 379.1868369004103, + 378.35430762528995, + 378.0135199406214, + 378.8839899018502, + 378.85325739963247, + 378.0903620723882, + 376.60900801850056, + 376.2300977292591, + 376.8301847685279, + 377.3450199417797, + 377.70926056014486, + 378.7712846376157, + 380.2766382963189, + 382.49694350527716, + 384.8071040269101, + 387.76780455354105, + 391.4159787916077, + 395.77492989561824, + 397.516030451146, + 400.4461661622732, + 401.96149299709197, + 403.99922776718853, + 406.3921118507859, + 410.90634304818633, + 414.22090832732334, + 416.63731648487135, + 418.127584210992, + 419.9441886763876, + 421.67981841021657, + 424.1132726518662, + 425.40246561888813, + 425.46862412036177, + 424.14545437114487, + 423.2674608299929, + 423.08239711491115, + 423.11472216075794, + 423.20809520530514, + 421.8856160219378, + 421.8848601989547, + 421.84544175790194, + 421.8496607470516, + 421.8460579869861, + 421.87823552297806, + 421.60202803974965, + 420.3527406215831, + 419.77022782125056, + 418.9482305828331, + 418.72517493191924, + 418.78408862345617, + 418.70623239662416, + 419.2693600941525, + 419.29163309020345, + 417.1016520969237, + 411.291782336377, + 407.8971134833597, + 405.3401106515522, + 403.74541142605784, + 402.3244247411102, + 400.646398816531, + 400.04644575934293, + 399.96490591660705, + 400.1956360012066, + 400.5022896574864, + 399.6487137811146, + 399.462325675814, + 399.4888363048251, + 399.324602556923, + 399.68503151149434, + 400.4366006526252, + 400.8102600628592, + 401.6406110562068, + 403.6007744921113, + 403.61932644862907, + 404.9318831471135, + 405.1254291768686, + 405.2482807000277, + 405.2526544930166, + 404.0984189278389, + 404.23647361910224, + 403.9678556329923, + 403.4941461330575, + 402.9472407546402, + 402.60228474328477, + 403.4247612302211, + 403.28092368482874, + 403.381657544622, + 403.96446770159275, + 403.79976732952963, + 404.1795426631185, + 405.0199418711063, + 406.0555544922682, + 407.57965527195813, + 408.8365963907668, + 410.16546200422613, + 412.23066697842364, + 414.67511282117493, + 415.0221782768191, + 414.73806726715407, + 414.6378304240775, + 414.72640583059655, + 414.73351180779565, + 414.64744790828865, + 414.52278699063993, + 414.1650835667359, + 413.9053590901535, + 413.98675264346974, + 413.7994485987458, + 413.6757697450472, + 413.16029931453346, + 412.9370111496073, + 412.6667665549871, + 412.5480492438453, + 412.56311068703764, + 413.6128358718537, + 414.78216286897157, + 415.717157371757, + 416.2392363664679, + 416.4934931737344, + 416.6215072750544, + 415.5655936513969, + 414.8202321352786, + 414.5955952160355, + 414.19008451191644, + 413.6190023135036, + 413.0438254050086, + 411.5294302956793, + 411.22225939631454, + 410.82929553878284, + 411.332407608745, + 411.7808421562869, + 412.57031334366366, + 412.95195422727545 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1554_CCL.json b/1554_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..5f3d89ae4870462792cf4548f0392227b2e1e2df --- /dev/null +++ b/1554_CCL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0 + ], + "input_window": [ + 10.12, + 10.1358, + 10.21, + 10.235, + 10.23, + 10.195, + 10.155, + 10.245, + 10.2488, + 10.25, + 10.1874, + 10.0995, + 10.09, + 9.98, + 9.905, + 9.91, + 9.92, + 9.935, + 9.975, + 9.965, + 9.87, + 9.66, + 9.61, + 9.675, + 9.83, + 9.825, + 9.78, + 9.66, + 9.6406, + 9.6571, + 9.7274, + 9.64, + 9.69, + 9.555, + 9.605, + 9.76, + 9.795, + 9.78, + 9.72, + 9.6, + 9.74, + 9.765, + 9.705, + 9.835, + 9.765, + 9.835, + 9.81, + 9.925, + 10.085, + 10.08, + 10.1, + 10.105, + 10.19, + 9.78, + 9.715, + 9.8601, + 9.8299, + 9.725, + 9.665, + 9.735, + 9.78, + 9.73, + 9.7841, + 9.825, + 9.77, + 9.82, + 9.7191, + 9.68, + 9.68, + 9.62, + 9.595, + 9.585, + 9.57, + 9.66, + 9.635, + 9.705, + 9.665, + 9.745, + 9.7601, + 9.715, + 9.72, + 9.8393, + 9.75, + 9.79, + 9.825, + 9.615, + 9.6617, + 9.73, + 9.7814, + 9.8004, + 9.805, + 9.63, + 9.545, + 9.5199, + 9.4886, + 9.5, + 9.385, + 9.335, + 9.11, + 9.17, + 9.21, + 9.225, + 9.3, + 9.3399, + 9.32, + 9.25, + 9.155, + 9.2401, + 9.25, + 9.25, + 9.285, + 9.125, + 9.08, + 9.025, + 8.9676, + 8.9385, + 8.96, + 9.03, + 8.815, + 8.8344, + 8.895, + 8.915, + 8.865, + 8.795, + 8.93, + 8.74, + 8.815, + 8.85, + 8.89, + 8.8801, + 8.84, + 9.22, + 9.155, + 9.16, + 9.23, + 9.17, + 9.165 + ], + "output_timestamps": [ + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0 + ], + "output_window": [ + 9.27, + 9.435, + 9.37, + 9.52, + 9.515, + 9.54, + 9.515, + 9.33, + 9.225, + 9.365, + 9.4522, + 9.5, + 9.445, + 9.46, + 9.53, + 9.59, + 9.5347, + 9.56, + 9.6, + 9.47, + 9.475, + 9.32, + 9.255, + 9.39, + 9.47, + 9.445, + 9.54, + 9.875, + 9.94, + 10.055, + 10.03, + 10.05, + 10.035 + ], + "text": { + "content": "What 7 Analyst Ratings Have To Say About Carnival\nBy Benzinga Insights\nPublished on: 2023-04-28T21:00:24Z\n\nOver the past 3 months, 7 analysts have published their opinion on Carnival (NYSE:CCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n2\n0\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 7 analysts have an average price target of $12.29 versus the current price of Carnival at $9.215, implying upside.\nBelow is a summary of how these 7 analysts rated Carnival over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Carnival CCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $12.29 versus the current price of Carnival at $9.215, implying upside.\nBelow is a summary of how these 7 analysts rated Carnival over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.6% from the previous average price target of $11.75.\nStay up to date on Carnival analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1682715624000, + "published_utc": "2023-04-28T21:00:24Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32095368/what-7-analyst-ratings-have-to-say-about-carnival", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.19014165777098, + "input_bin_label": "<-4%", + "output_percentage_change": 3.0064071132032466, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.8399209486165917, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 10.12, + 10.1279, + 10.155266666666668, + 10.1752, + 10.18616, + 10.187633333333332, + 10.18297142857143, + 10.190725, + 10.197177777777776, + 10.202459999999999, + 10.2092, + 10.20557, + 10.19357, + 10.16807, + 10.13557, + 10.10707, + 10.08357, + 10.05257, + 10.02519, + 9.996690000000001, + 9.964949999999998, + 9.921000000000001, + 9.873000000000001, + 9.8425, + 9.834999999999999, + 9.8265, + 9.8125, + 9.785, + 9.75156, + 9.720769999999998, + 9.70651, + 9.704509999999999, + 9.712509999999998, + 9.70051, + 9.67801, + 9.67151, + 9.67301, + 9.68501, + 9.69295, + 9.68724, + 9.688500000000001, + 9.701, + 9.7025, + 9.7305, + 9.7465, + 9.754000000000001, + 9.755500000000001, + 9.77, + 9.8065, + 9.854500000000002, + 9.8905, + 9.9245, + 9.973, + 9.967500000000001, + 9.9625, + 9.96501, + 9.967, + 9.947, + 9.904999999999998, + 9.870499999999998, + 9.8385, + 9.800999999999998, + 9.760409999999998, + 9.764909999999999, + 9.770410000000002, + 9.7664, + 9.75532, + 9.750820000000001, + 9.75232, + 9.74082, + 9.72232, + 9.70782, + 9.686409999999999, + 9.66991, + 9.656410000000001, + 9.64491, + 9.6395, + 9.645999999999999, + 9.65401, + 9.663509999999999, + 9.67601, + 9.701440000000002, + 9.71944, + 9.73244, + 9.751439999999999, + 9.742439999999998, + 9.74211, + 9.74061, + 9.742740000000001, + 9.75128, + 9.759780000000001, + 9.73885, + 9.71835, + 9.69134, + 9.6577, + 9.6462, + 9.61853, + 9.57903, + 9.51189, + 9.44885, + 9.389349999999999, + 9.34885, + 9.324349999999999, + 9.30635, + 9.28949, + 9.26449, + 9.241489999999999, + 9.232000000000001, + 9.246, + 9.254000000000001, + 9.261500000000002, + 9.2515, + 9.2295, + 9.19801, + 9.162769999999998, + 9.13162, + 9.11212, + 9.091109999999999, + 9.047609999999999, + 9.006049999999998, + 8.96705, + 8.94605, + 8.92455, + 8.901549999999999, + 8.89779, + 8.877939999999999, + 8.86344, + 8.84544, + 8.85294, + 8.857510000000001, + 8.852010000000002, + 8.88251, + 8.911510000000002, + 8.94801, + 8.978010000000001, + 9.02101, + 9.05601 + ], + "in_sma_50": [ + 10.12, + 10.1279, + 10.155266666666668, + 10.1752, + 10.18616, + 10.187633333333332, + 10.18297142857143, + 10.190725, + 10.197177777777776, + 10.202459999999999, + 10.20109090909091, + 10.192625, + 10.18473076923077, + 10.170107142857143, + 10.152433333333333, + 10.13728125, + 10.1245, + 10.113972222222223, + 10.106657894736841, + 10.099575, + 10.088642857142858, + 10.069159090909091, + 10.049195652173912, + 10.033604166666667, + 10.02546, + 10.01775, + 10.008944444444444, + 9.996482142857143, + 9.984210344827586, + 9.973306666666668, + 9.965374193548387, + 9.95520625, + 9.947169696969697, + 9.935635294117647, + 9.926188571428572, + 9.921572222222222, + 9.91815135135135, + 9.914515789473684, + 9.909528205128204, + 9.90179, + 9.897843902439025, + 9.894680952380952, + 9.89026976744186, + 9.889013636363636, + 9.886257777777777, + 9.885143478260868, + 9.883544680851063, + 9.884408333333333, + 9.888502040816327, + 9.892332, + 9.891931999999999, + 9.891316, + 9.890915999999999, + 9.881816, + 9.871516, + 9.864818, + 9.858316, + 9.847916, + 9.836239999999998, + 9.82594, + 9.817792, + 9.810402, + 9.804284, + 9.801184, + 9.798484, + 9.796684, + 9.792666, + 9.787566, + 9.781666, + 9.774766000000001, + 9.769266, + 9.767766, + 9.766966, + 9.766666, + 9.762766, + 9.760366, + 9.758066, + 9.759765999999999, + 9.762156, + 9.763314, + 9.763166, + 9.767152, + 9.768352, + 9.773052, + 9.777452, + 9.774552, + 9.771886, + 9.770886, + 9.772113999999998, + 9.776122, + 9.777422, + 9.774722, + 9.771522, + 9.76522, + 9.759692, + 9.752992, + 9.744492000000001, + 9.732692, + 9.713192, + 9.694992, + 9.677191999999998, + 9.659592, + 9.641792, + 9.63299, + 9.62509, + 9.612888, + 9.59939, + 9.589692, + 9.581392000000001, + 9.571692, + 9.561791999999999, + 9.549692, + 9.535609999999998, + 9.51961, + 9.503562, + 9.485932, + 9.47075, + 9.457749999999999, + 9.44045, + 9.424738, + 9.410738, + 9.397338, + 9.383238, + 9.365938, + 9.351838, + 9.332538, + 9.315538, + 9.297638000000001, + 9.280236, + 9.263538, + 9.245938, + 9.233552, + 9.221652, + 9.209052, + 9.197151999999999, + 9.188252, + 9.178317999999999 + ], + "in_sma_200": [ + 10.12, + 10.1279, + 10.155266666666668, + 10.1752, + 10.18616, + 10.187633333333332, + 10.18297142857143, + 10.190725, + 10.197177777777776, + 10.202459999999999, + 10.20109090909091, + 10.192625, + 10.18473076923077, + 10.170107142857143, + 10.152433333333333, + 10.13728125, + 10.1245, + 10.113972222222223, + 10.106657894736841, + 10.099575, + 10.088642857142858, + 10.069159090909091, + 10.049195652173912, + 10.033604166666667, + 10.02546, + 10.01775, + 10.008944444444444, + 9.996482142857143, + 9.984210344827586, + 9.973306666666668, + 9.965374193548387, + 9.95520625, + 9.947169696969697, + 9.935635294117647, + 9.926188571428572, + 9.921572222222222, + 9.91815135135135, + 9.914515789473684, + 9.909528205128204, + 9.90179, + 9.897843902439025, + 9.894680952380952, + 9.89026976744186, + 9.889013636363636, + 9.886257777777777, + 9.885143478260868, + 9.883544680851063, + 9.884408333333333, + 9.888502040816327, + 9.892332, + 9.896403921568627, + 9.900415384615384, + 9.90587924528302, + 9.903548148148149, + 9.900120000000001, + 9.899405357142857, + 9.89818596491228, + 9.8952, + 9.891298305084746, + 9.888693333333332, + 9.886911475409836, + 9.88438064516129, + 9.882788888888888, + 9.8818859375, + 9.880164615384615, + 9.879253030303031, + 9.876862686567165, + 9.873967647058823, + 9.87115652173913, + 9.86756857142857, + 9.863729577464788, + 9.859858333333333, + 9.855887671232876, + 9.853240540540542, + 9.850330666666666, + 9.848418421052632, + 9.846036363636363, + 9.844741025641026, + 9.843669620253165, + 9.84206125, + 9.840554320987653, + 9.840539024390244, + 9.839448192771085, + 9.838859523809523, + 9.838696470588234, + 9.836095348837208, + 9.8340908045977, + 9.832907954545455, + 9.832329213483147, + 9.831974444444445, + 9.831678021978021, + 9.829485869565216, + 9.82642688172043, + 9.82316595744681, + 9.819644210526315, + 9.816314583333332, + 9.811868041237114, + 9.807002040816327, + 9.799961616161616, + 9.793662, + 9.787883168316831, + 9.782364705882353, + 9.777681553398057, + 9.773472115384616, + 9.769153333333334, + 9.764255660377358, + 9.75856168224299, + 9.75376111111111, + 9.749139449541284, + 9.744601818181817, + 9.740461261261261, + 9.734966071428572, + 9.729169911504425, + 9.722992982456141, + 9.716424347826086, + 9.709718103448274, + 9.703310256410257, + 9.697604237288134, + 9.690187394957983, + 9.683055833333333, + 9.67654297520661, + 9.67030081967213, + 9.663753658536585, + 9.656747580645161, + 9.6509336, + 9.643703968253968, + 9.63717874015748, + 9.63102890625, + 9.62528449612403, + 9.619552307692308, + 9.613601526717556, + 9.610619696969696, + 9.607193984962406, + 9.60385671641791, + 9.601087407407407, + 9.597917647058823, + 9.594757664233576 + ], + "in_ema_10": [ + 10.12, + 10.122872727272727, + 10.138714049586776, + 10.156220586025544, + 10.16963502492999, + 10.174246838579082, + 10.170747413382884, + 10.184247883676905, + 10.195984632099284, + 10.205805608081231, + 10.202459133884643, + 10.183739291360162, + 10.166695783840131, + 10.132751095869198, + 10.091341805711162, + 10.058370568309133, + 10.033212283162019, + 10.015355504405289, + 10.008018139967964, + 10.000196659973788, + 9.976524539978554, + 9.918974623618816, + 9.862797419324485, + 9.82865243399276, + 9.828897445994075, + 9.828188819449698, + 9.819427215913388, + 9.790440449383679, + 9.763196731313919, + 9.743906416529569, + 9.740905249887827, + 9.722558840817314, + 9.7166390515778, + 9.68725013310911, + 9.672295563452908, + 9.688241824643288, + 9.707652401980871, + 9.72080651071162, + 9.720659872400416, + 9.698721713782158, + 9.706226856730856, + 9.716912882779791, + 9.714746904092557, + 9.736611103348455, + 9.741772720921462, + 9.758723135299379, + 9.768046201608582, + 9.796583255861567, + 9.849022663886736, + 9.891018543180055, + 9.929015171692772, + 9.961012413203177, + 10.002646519893508, + 9.962165334458323, + 9.917226182738627, + 9.906839604058876, + 9.89285058513908, + 9.862332296931973, + 9.826453697489796, + 9.809825752491651, + 9.804402888402258, + 9.790875090510939, + 9.789643255872587, + 9.796071754804844, + 9.791331435749417, + 9.796543901976795, + 9.78246319252647, + 9.76383352115802, + 9.748591062765652, + 9.725210869535532, + 9.701536165983617, + 9.680347772168414, + 9.660284540865065, + 9.660232806162325, + 9.65564502322372, + 9.664618655364862, + 9.664687990753068, + 9.67929017425251, + 9.693982869842962, + 9.69780416623515, + 9.701839772374212, + 9.726832541033446, + 9.731044806300092, + 9.741763932427347, + 9.756897762895102, + 9.731098169641447, + 9.718480320615729, + 9.720574807776504, + 9.73163393363532, + 9.744136854792535, + 9.755202881193892, + 9.73243872097682, + 9.698358953526489, + 9.665911871067127, + 9.633673349054922, + 9.609369103772208, + 9.56857472126817, + 9.526106590128503, + 9.450450846468774, + 9.399459783474452, + 9.365012550115459, + 9.33955572282174, + 9.332363773217786, + 9.333733996269096, + 9.33123690603835, + 9.316466559485923, + 9.287109003215754, + 9.27856191172198, + 9.273368836863437, + 9.269119957433722, + 9.272007237900317, + 9.245278649191167, + 9.215227985701864, + 9.180641079210615, + 9.141906337535957, + 9.104923367074873, + 9.078573663970351, + 9.069742088703014, + 9.023425345302465, + 8.989057100702016, + 8.971955809665285, + 8.96160020790796, + 8.944036533742876, + 8.916938982153262, + 8.91931371267085, + 8.886711219457966, + 8.873672815920154, + 8.869368667571035, + 8.873119818921756, + 8.874388942754164, + 8.868136407707953, + 8.932111606306506, + 8.972636768796232, + 9.00670281083328, + 9.047302299772683, + 9.069610972541286, + 9.086954432079233 + ], + "in_ema_50": [ + 10.12, + 10.120619607843137, + 10.124124721261053, + 10.12847277140768, + 10.132454231352476, + 10.134907006593556, + 10.1356949671193, + 10.139981438996974, + 10.144248833546113, + 10.148395938112932, + 10.149925509167327, + 10.147948038219589, + 10.145675566132548, + 10.139178485107742, + 10.129995015103518, + 10.121367759609262, + 10.113470984722625, + 10.10647212257664, + 10.101316353063831, + 10.095970613727994, + 10.087109021032779, + 10.070359647658945, + 10.052306328142908, + 10.037510001549068, + 10.029372354429496, + 10.021357752295005, + 10.011892742401082, + 9.998093027012805, + 9.984073692620147, + 9.971251194870337, + 9.961688402914637, + 9.94907317142779, + 9.938913439214936, + 9.923858010226116, + 9.911353774530975, + 9.905418332392506, + 9.901088201710447, + 9.896339644780625, + 9.889424364593149, + 9.878074389511065, + 9.872659707569456, + 9.868437758253007, + 9.86202843439995, + 9.86096849579603, + 9.857205025372656, + 9.856334240063923, + 9.85451721104181, + 9.857281241981346, + 9.866211389354625, + 9.874595256438758, + 9.883434658147042, + 9.892123495082453, + 9.903804926647847, + 9.898949831485186, + 9.891736112603414, + 9.890495480736615, + 9.888119187374395, + 9.881722356496967, + 9.87322344055591, + 9.867802913475286, + 9.86435966196645, + 9.859090655614825, + 9.856149845590714, + 9.854928283018529, + 9.85159776211584, + 9.85035863418973, + 9.845211236770526, + 9.83873236474031, + 9.832507566123041, + 9.824173936079001, + 9.815186722899433, + 9.806159792589652, + 9.796898624252803, + 9.791530050752693, + 9.785391617389841, + 9.78223900494318, + 9.777641396906194, + 9.77636134212556, + 9.775723642434361, + 9.77334232312321, + 9.771250467314456, + 9.773919076439379, + 9.772981073441757, + 9.773648482326395, + 9.775662267333203, + 9.769361786261314, + 9.765139755427537, + 9.763761725802928, + 9.764453422830265, + 9.765863092523196, + 9.76739787320856, + 9.762009721318028, + 9.753499536168302, + 9.744338770044056, + 9.734309798669779, + 9.725121179114103, + 9.711783093658648, + 9.69700728606419, + 9.673987392493046, + 9.654223181022731, + 9.636802664119879, + 9.620653540036747, + 9.608078891407855, + 9.597562072136958, + 9.586677284994332, + 9.573474254210241, + 9.557063499143174, + 9.544633558000305, + 9.533079300823823, + 9.52197815177191, + 9.51268489091811, + 9.497481561862497, + 9.481109735907104, + 9.463223079597022, + 9.443786880397138, + 9.423971708616858, + 9.405776739651492, + 9.39104039692006, + 9.368450577432998, + 9.347507417533665, + 9.329762028610777, + 9.313496851018197, + 9.295908739213562, + 9.276265259244404, + 9.262686229470113, + 9.242188730275206, + 9.225436231048727, + 9.210713241595837, + 9.198136251729334, + 9.185664241857594, + 9.172108781392591, + 9.173986868396803, + 9.173242285322418, + 9.172722980015656, + 9.174969137662101, + 9.174774269518489, + 9.17439096483149 + ], + "in_ema_200": [ + 10.12, + 10.120157213930348, + 10.121051172000692, + 10.122184991184765, + 10.12325777734213, + 10.123971630303902, + 10.124280370300879, + 10.125481560646143, + 10.126708609793942, + 10.127935389795994, + 10.128527077459715, + 10.128238250818324, + 10.12785777071068, + 10.126386549111569, + 10.124183697876628, + 10.12205251680323, + 10.120042043999216, + 10.118200829631066, + 10.11677594575414, + 10.115265737338676, + 10.11282528224078, + 10.108319558039378, + 10.103361154476797, + 10.099098854432253, + 10.09642125389064, + 10.093720544896703, + 10.090598947435044, + 10.0863143807939, + 10.081879411830776, + 10.07765275101654, + 10.074167649016376, + 10.06984757290676, + 10.066067995066891, + 10.060982741384633, + 10.056445599679314, + 10.053495892219818, + 10.05092379378977, + 10.048228034647584, + 10.044962084054077, + 10.040534600630654, + 10.037544206594529, + 10.034832323941847, + 10.031550410270784, + 10.029594684795454, + 10.026961901862167, + 10.025051833186923, + 10.022912013951233, + 10.021937765056197, + 10.022565249981012, + 10.023136740030953, + 10.023901548587858, + 10.024708498353155, + 10.026353189911829, + 10.023901914390319, + 10.020828263500862, + 10.019228977296873, + 10.017345106876009, + 10.01443620033993, + 10.01095922322212, + 10.008213360304486, + 10.005942580599964, + 10.00319688328056, + 10.001016814790207, + 9.999265403697766, + 9.99698415589978, + 9.995223119522668, + 9.992475625796075, + 9.98936641558915, + 9.986288142797218, + 9.982643484659931, + 9.978786335558837, + 9.974868063563228, + 9.970839525617325, + 9.967746595014168, + 9.964435683620993, + 9.961854234032725, + 9.958900460559763, + 9.956772097768123, + 9.954815161471924, + 9.952428940959765, + 9.95011621517907, + 9.949013566271816, + 9.94703333178155, + 9.945470811067306, + 9.944272096529323, + 9.940995757260374, + 9.938216694999078, + 9.93614488708864, + 9.934605136968356, + 9.93326976247116, + 9.93199344642667, + 9.928988536511978, + 9.925167755054147, + 9.921135240078485, + 9.916831406843873, + 9.912683830656372, + 9.907433245276707, + 9.901737392089874, + 9.89385940808898, + 9.886656826913967, + 9.87992392316358, + 9.873407267211704, + 9.867701722264323, + 9.862449963833834, + 9.857052451755886, + 9.851012128852842, + 9.844086635033412, + 9.838076817769398, + 9.832225307144828, + 9.826432020506571, + 9.82104463721795, + 9.814118819932201, + 9.806814155057255, + 9.799034909733303, + 9.790761925556852, + 9.782281707392109, + 9.774099799855868, + 9.766695821747849, + 9.757226211581203, + 9.748043861217212, + 9.739555862598134, + 9.731351326651884, + 9.722730915441417, + 9.71349976205394, + 9.705703744521065, + 9.696094752038269, + 9.687327640077688, + 9.678996021768459, + 9.671145315084196, + 9.663274217421668, + 9.655082434163742, + 9.650753255714353, + 9.64582038749829, + 9.64098635379184, + 9.6368969373362, + 9.63225119666619, + 9.62760193102772 + ], + "in_macd": [ + 0.0, + 0.0012603988603974159, + 0.008152615644352323, + 0.01545389528255825, + 0.020599297901863878, + 0.021603823624658958, + 0.018953764591239874, + 0.023840997375982553, + 0.027701467536383362, + 0.030506092675883778, + 0.027362068580895738, + 0.017575017582476704, + 0.008948980275082619, + -0.006686222518746732, + -0.024842734992329696, + -0.03838595433781755, + -0.0477615711545063, + -0.053366267279781, + -0.05395836518670727, + -0.05460507021137673, + -0.062067815513193736, + -0.08395950695464016, + -0.10414291754888261, + -0.11358413191703143, + -0.10732201631467753, + -0.10159161786480198, + -0.09953399380447259, + -0.10636025422667394, + -0.11204395963749292, + -0.11390391163016034, + -0.10845511149187637, + -0.10992223262009304, + -0.10583040749126127, + -0.11218774783201901, + -0.11190147319492638, + -0.09803728112090937, + -0.08326576560854804, + -0.0719403245021848, + -0.0670336076866338, + -0.07199804770081286, + -0.06389898449025821, + -0.054831069046203496, + -0.051888046187800185, + -0.03862057191198254, + -0.033369752215406834, + -0.023291534479167098, + -0.01712436634417358, + -0.0029236008099857713, + 0.020999205244548236, + 0.03910397687992884, + 0.054438439250898085, + 0.06623109849594933, + 0.08149621786462546, + 0.05982078468777985, + 0.03697170416816853, + 0.03022360171926408, + 0.02218308154739468, + 0.00726263888798151, + -0.009296256516265089, + -0.016579764237356187, + -0.018507529383652965, + -0.023795578664842054, + -0.023351793017170053, + -0.01947530234714634, + -0.020603689402287628, + -0.017264349466545426, + -0.022500315619838673, + -0.029465242769912692, + -0.034586308283277134, + -0.0429907179215725, + -0.05107974863053322, + -0.05763292370301798, + -0.06330697341846303, + -0.05985151979474068, + -0.058456488952282726, + -0.05111329967169809, + -0.04796848414221877, + -0.03857618155767284, + -0.029573366922399202, + -0.025780582043797295, + -0.0221163707338512, + -0.009476702377240187, + -0.006589478424027462, + -0.0010614314131167646, + 0.006073778426348042, + -0.005157311054713176, + -0.010172468784267252, + -0.0085373647970588, + -0.0030587236128116757, + 0.002784185846216758, + 0.007697186865728511, + -0.0025014270006469275, + -0.01724391447999274, + -0.030600063764607555, + -0.04321243071107972, + -0.051692063723715265, + -0.06692035666838514, + -0.08207733425559738, + -0.11096582285805034, + -0.1275483615311046, + -0.13589595323755965, + -0.1396908361615612, + -0.13508921068991953, + -0.12676156440085684, + -0.12037994335500102, + -0.11959229218397383, + -0.12519065901939186, + -0.12136156569649259, + -0.11618878242987307, + -0.11081194331864985, + -0.10254448312246289, + -0.10766206293317282, + -0.11403438827850643, + -0.12211487807011245, + -0.13163304097726503, + -0.13991156700449459, + -0.1430880581425864, + -0.13836208330043576, + -0.15023361773122446, + -0.156275035103139, + -0.15439323919676795, + -0.1495639889658893, + -0.14806455942356678, + -0.1507864928656364, + -0.1404314664414379, + -0.14587489056559733, + -0.14249438364788247, + -0.13542994793003693, + -0.12516088920032864, + -0.11647873903659267, + -0.11154795199621326, + -0.07610020771105752, + -0.05264570483566722, + -0.03327085836821908, + -0.01212793468724449, + -0.000211080695743604, + 0.008729030900967771 + ], + "in_signal": [ + 0.0, + 0.0002520797720794832, + 0.0018321869465340512, + 0.004556528613738891, + 0.007765082471363888, + 0.010532830702022903, + 0.012217017479866298, + 0.01454181345908955, + 0.017173744274548312, + 0.019840213954815406, + 0.02134458488003147, + 0.02059067142052052, + 0.018262333191432938, + 0.013272622049397005, + 0.005649550641051666, + -0.003157550354722178, + -0.012078354514679004, + -0.020335937067699403, + -0.02706042269150098, + -0.03256935219547613, + -0.038469044859019655, + -0.04756713727814376, + -0.05888229333229154, + -0.06982266104923952, + -0.07732253210232712, + -0.08217634925482209, + -0.0856478781647522, + -0.08979035337713655, + -0.09424107462920783, + -0.09817364202939835, + -0.10022993592189396, + -0.10216839526153378, + -0.10290079770747929, + -0.10475818773238724, + -0.10618684482489507, + -0.10455693208409794, + -0.10029869878898796, + -0.09462702393162734, + -0.08910834068262864, + -0.0856862820862655, + -0.08132882256706404, + -0.07602927186289195, + -0.0712010267278736, + -0.06468493576469539, + -0.05842189905483768, + -0.051395826139703574, + -0.04454153418059757, + -0.036217947506475216, + -0.024774516956270528, + -0.011998818189030655, + 0.0012886332989550924, + 0.01427712633835394, + 0.027720944643608247, + 0.03414091265244257, + 0.03470707095558776, + 0.03381037710832303, + 0.031484917996137354, + 0.026640462174506187, + 0.019453118436351932, + 0.012246541901610309, + 0.006095727644557654, + 0.00011746638267771253, + -0.00457638549729184, + -0.007556168867262741, + -0.01016567297426772, + -0.01158540827272326, + -0.013768389742146343, + -0.016907760347699613, + -0.02044346993481512, + -0.0249529195321666, + -0.030178285351839924, + -0.03566921302207554, + -0.04119676510135304, + -0.04492771604003057, + -0.047633470622481, + -0.048329436432324416, + -0.048257245974303295, + -0.04632103309097721, + -0.042971499857261605, + -0.03953331629456874, + -0.03604992718242524, + -0.03073528222138823, + -0.02590612146191608, + -0.02093718345215622, + -0.01553499107645537, + -0.013459455072106932, + -0.012802057814538997, + -0.011949119211042959, + -0.010171040091396704, + -0.007579994903874012, + -0.004524558549953508, + -0.004119932240092192, + -0.0067447286880723024, + -0.011515795703379354, + -0.017855122704919426, + -0.024622510908678594, + -0.033082080060619905, + -0.0428811308996154, + -0.0564980692913024, + -0.07070812773926284, + -0.0837456928389222, + -0.09493472150345, + -0.10296561934074391, + -0.1077248083527665, + -0.11025583535321341, + -0.1121231267193655, + -0.11473663317937077, + -0.11606161968279514, + -0.11608705223221075, + -0.11503203044949858, + -0.11253452098409146, + -0.11156002937390773, + -0.11205490115482748, + -0.11406689653788449, + -0.1175801254257606, + -0.1220464137415074, + -0.1262547426217232, + -0.12867621075746571, + -0.13298769215221745, + -0.13764516074240177, + -0.14099477643327502, + -0.14270861893979786, + -0.14377980703655166, + -0.1451811442023686, + -0.14423120865018246, + -0.14455994503326544, + -0.14414683275618886, + -0.14240345579095848, + -0.13895494247283252, + -0.13445970178558456, + -0.1298773518277103, + -0.11912192300437974, + -0.10582667937063725, + -0.09131551517015363, + -0.0754779990735718, + -0.060424615398006164, + -0.046593886138211374 + ], + "in_upper_bb": [ + NaN, + 10.150244574285495, + 10.251375216407746, + 10.287071831426264, + 10.294736756260258, + 10.285015193382659, + 10.275227717555666, + 10.286741174232708, + 10.294982163046422, + 10.300536079312607, + 10.294576200107002, + 10.299326627319957, + 10.301679686415877, + 10.326952906671067, + 10.356357880537393, + 10.368595653284071, + 10.372029210397478, + 10.37018815877534, + 10.363690044181133, + 10.357648215845508, + 10.364476847032138, + 10.398646745142857, + 10.417215537988318, + 10.40847277798414, + 10.38115574591801, + 10.355915129905148, + 10.335112640926548, + 10.299740288300619, + 10.255249295839004, + 10.197294624010802, + 10.141160540643682, + 10.103415130519615, + 10.056931866392265, + 10.040591262631219, + 10.027696612003481, + 10.010444226912137, + 9.992706460340422, + 9.96895844993574, + 9.92712406190616, + 9.880952050956205, + 9.857518176760024, + 9.864468020339617, + 9.86321595320292, + 9.880356722529813, + 9.870012862094491, + 9.872073105820082, + 9.87677167412427, + 9.912985332054213, + 9.989808168703538, + 10.048206816695389, + 10.102329195030057, + 10.147169764588405, + 10.206524285551753, + 10.19444555515876, + 10.186842562647886, + 10.188856870545129, + 10.189530935528664, + 10.190546610551808, + 10.193488537925415, + 10.18370857955376, + 10.182983584638528, + 10.183909009641146, + 10.181570949588904, + 10.181314601483935, + 10.181234284244486, + 10.18087108470355, + 10.182274089579252, + 10.178354469564011, + 10.146589395670762, + 10.113423726189248, + 10.068745797657042, + 10.011605268025548, + 9.894633509207292, + 9.888693991939508, + 9.888622399224774, + 9.866685921842576, + 9.848217271917354, + 9.850249290387106, + 9.856547415447201, + 9.854933063278592, + 9.84779784718781, + 9.865565019250159, + 9.861012382565189, + 9.854268502560732, + 9.864038905178706, + 9.848666475147564, + 9.845939867979945, + 9.849315748280187, + 9.85908496268203, + 9.869824443467802, + 9.876845432194232, + 9.872303566529844, + 9.876558258410538, + 9.891493702927473, + 9.907754014083157, + 9.917146452176288, + 9.942595239917308, + 9.9618837200118, + 10.012437341600691, + 10.033196409620684, + 10.037024030447139, + 10.01381473103953, + 9.992844271885733, + 9.959183390294521, + 9.913555885701642, + 9.900854668983627, + 9.883664656040667, + 9.843605066562871, + 9.784280439903933, + 9.708095385207717, + 9.611754724360994, + 9.561378843568102, + 9.528993026532548, + 9.500962268787733, + 9.479739414568764, + 9.448305976968525, + 9.432338237924597, + 9.413718969002664, + 9.442432030136601, + 9.456587761760188, + 9.454688023902031, + 9.446119930186605, + 9.425790756859694, + 9.397211905331286, + 9.357015306358337, + 9.338836853654746, + 9.324245157967864, + 9.287962629611064, + 9.242536187260596, + 9.188880026407958, + 9.108334300493633, + 9.137768142626769, + 9.15531719529856, + 9.181744225238957, + 9.228644387645563, + 9.258196935012593, + 9.2831793350183 + ], + "in_lower_bb": [ + NaN, + 10.105555425714506, + 10.05915811692559, + 10.063328168573737, + 10.07758324373974, + 10.090251473284006, + 10.090715139587193, + 10.094708825767293, + 10.099373392509131, + 10.10438392068739, + 10.107605618074817, + 10.085923372680043, + 10.067781852045663, + 10.013261379043218, + 9.948508786129272, + 9.905966846715927, + 9.87697078960252, + 9.857756285669106, + 9.849625745292549, + 9.841501784154492, + 9.809673152967862, + 9.727923254857144, + 9.649354462011681, + 9.60209722201586, + 9.589414254081989, + 9.577654870094852, + 9.560957359073454, + 9.53782971169938, + 9.521500704160996, + 9.520165375989198, + 9.530299459356321, + 9.522094869480384, + 9.528578133607734, + 9.502418737368783, + 9.48531338799652, + 9.487565773087864, + 9.492803539659576, + 9.501051550064258, + 9.517385938093842, + 9.527057949043792, + 9.537491823239975, + 9.541041979660383, + 9.551794046797083, + 9.550653277470188, + 9.554497137905507, + 9.553436894179917, + 9.551738325875728, + 9.542024667945785, + 9.509641831296461, + 9.493533183304612, + 9.476670804969944, + 9.478330235411594, + 9.468975714448247, + 9.50355444484124, + 9.522157437352114, + 9.530153129454872, + 9.532969064471336, + 9.526453389448195, + 9.518011462074586, + 9.54129142044624, + 9.546016415361471, + 9.541590990358857, + 9.551839050411095, + 9.551095398516063, + 9.551675715755515, + 9.55053891529645, + 9.540045910420748, + 9.519465530435989, + 9.51073060432924, + 9.49789627381075, + 9.492074202342957, + 9.497214731974452, + 9.552186490792707, + 9.546126008060494, + 9.538197600775225, + 9.54462407815742, + 9.546602728082648, + 9.546570709612896, + 9.5497825845528, + 9.54939693672141, + 9.550532152812192, + 9.543694980749837, + 9.544837617434808, + 9.54808149743927, + 9.543811094821294, + 9.538683524852438, + 9.535670132020057, + 9.53729425171981, + 9.537665037317968, + 9.544965556532201, + 9.558944567805769, + 9.567986433470153, + 9.561231741589461, + 9.532286297072528, + 9.501385985916844, + 9.471493547823714, + 9.418044760082688, + 9.3577562799882, + 9.242192658399308, + 9.166933590379314, + 9.11210596955286, + 9.073885268960472, + 9.04985572811427, + 9.038506609705477, + 9.033634114298357, + 9.009835331016372, + 8.976355343959332, + 8.967424933437128, + 8.973609560096067, + 8.994754614792281, + 9.039095275639005, + 9.038971156431897, + 9.024856973467452, + 9.003397731212265, + 8.972520585431239, + 8.947804023031475, + 8.921271762075403, + 8.909391030997336, + 8.851177969863397, + 8.803462238239812, + 8.773861976097967, + 8.751430069813395, + 8.728259243140304, + 8.702348094668714, + 8.703544693641662, + 8.670723146345255, + 8.651314842032134, + 8.648587370388936, + 8.658013812739407, + 8.674679973592042, + 8.710725699506368, + 8.690791857373235, + 8.68074280470144, + 8.667815774761044, + 8.647155612354435, + 8.64075306498741, + 8.636270664981701 + ], + "out_sma_10": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.42672, + 9.43322, + 9.440719999999999, + 9.43472, + 9.43622, + 9.441220000000001, + 9.44319, + 9.466190000000001, + 9.50369, + 9.514190000000001, + 9.51647, + 9.498470000000001, + 9.479470000000001, + 9.47247, + 9.46647, + 9.45197, + 9.452499999999999, + 9.484, + 9.518, + 9.5765, + 9.632000000000001, + 9.705, + 9.783 + ], + "out_sma_50": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.412472727272727, + 9.419766666666666, + 9.421707692307693, + 9.424442857142859, + 9.431479999999999, + 9.4413875, + 9.446876470588236, + 9.453161111111111, + 9.46088947368421, + 9.461345, + 9.461995238095238, + 9.455540909090908, + 9.446821739130435, + 9.444454166666667, + 9.445476, + 9.445457692307691, + 9.44895925925926, + 9.464175, + 9.480582758620688, + 9.49973, + 9.516835483870969, + 9.533496875, + 9.548693939393939 + ], + "out_sma_200": [ + 9.27, + 9.3525, + 9.358333333333333, + 9.39875, + 9.422, + 9.441666666666666, + 9.452142857142857, + 9.436875, + 9.413333333333334, + 9.4085, + 9.412472727272727, + 9.419766666666666, + 9.421707692307693, + 9.424442857142859, + 9.431479999999999, + 9.4413875, + 9.446876470588236, + 9.453161111111111, + 9.46088947368421, + 9.461345, + 9.461995238095238, + 9.455540909090908, + 9.446821739130435, + 9.444454166666667, + 9.445476, + 9.445457692307691, + 9.44895925925926, + 9.464175, + 9.480582758620688, + 9.49973, + 9.516835483870969, + 9.533496875, + 9.548693939393939 + ], + "out_ema_10": [ + 9.27, + 9.299999999999999, + 9.31272727272727, + 9.350413223140494, + 9.380338091660404, + 9.40936752954033, + 9.428573433260269, + 9.41065099084931, + 9.376896265240344, + 9.374733307923917, + 9.388818161028658, + 9.409033040841628, + 9.415572487961331, + 9.423650217422907, + 9.442986541527832, + 9.469716261250044, + 9.481531486477309, + 9.495798488935979, + 9.514744218220345, + 9.506608905816647, + 9.500861832031802, + 9.467977862571475, + 9.429254614831207, + 9.422117412134623, + 9.430823337201055, + 9.433400912255408, + 9.452782564572605, + 9.529549371013948, + 9.60417675810232, + 9.686144620265534, + 9.748663780217255, + 9.803452183814118, + 9.845551786757005 + ], + "out_ema_50": [ + 9.27, + 9.276470588235293, + 9.280138408304497, + 9.289544745233732, + 9.298386127773586, + 9.307861181586388, + 9.315984272504569, + 9.316533908876938, + 9.31294434382294, + 9.314985742104394, + 9.320366693394417, + 9.327411136790715, + 9.332022464759708, + 9.337041191631878, + 9.344608203724745, + 9.354231411421814, + 9.3613086109739, + 9.369100430151395, + 9.378155315243498, + 9.381757067586891, + 9.38541365317172, + 9.382848411870867, + 9.377834748660245, + 9.378311817340236, + 9.381907432346502, + 9.384381650685855, + 9.390484331051116, + 9.409484945519699, + 9.430289457460104, + 9.454787910108728, + 9.477345246967209, + 9.49980229610575, + 9.520790441356507 + ], + "out_ema_200": [ + 9.27, + 9.271641791044775, + 9.272620479691096, + 9.275081967455364, + 9.277469211560287, + 9.280081458211429, + 9.282418956139674, + 9.282892399362165, + 9.282316355587417, + 9.283139078417394, + 9.284821276642097, + 9.286962358466553, + 9.288534872312658, + 9.290240992986163, + 9.292626654747496, + 9.295585593506228, + 9.297964841332037, + 9.30057215634366, + 9.303551537872579, + 9.305207741475838, + 9.306897216685034, + 9.307027592638416, + 9.306509905149477, + 9.30734065236192, + 9.308959153333445, + 9.310312793598785, + 9.312598238438598, + 9.318194275867071, + 9.324381397500234, + 9.331651234341027, + 9.338599978277932, + 9.345678585459247, + 9.352537505006918 + ], + "out_macd": [ + 0.0, + 0.013162393162394537, + 0.0181396254900541, + 0.03379825907451561, + 0.045282393545821975, + 0.05575819811968685, + 0.061336014260239935, + 0.050249277455712615, + 0.03261437793699962, + 0.029594278565507892, + 0.03384697246458934, + 0.04060624007823321, + 0.04105174900541009, + 0.04212954945826475, + 0.04807791677080786, + 0.05697674681031195, + 0.05888806098017518, + 0.061732673951093275, + 0.06644873626219905, + 0.059016035950248735, + 0.05291900823062434, + 0.03517439667558442, + 0.01568589022447675, + 0.01100759154939901, + 0.013598581572637158, + 0.013479287926196903, + 0.020810561702619523, + 0.05304092649380543, + 0.08287336698269598, + 0.1144757250069528, + 0.1359365385586404, + 0.1527968735229699, + 0.1630686815602882 + ], + "out_signal": [ + 0.0, + 0.0026324786324789075, + 0.005733908003993947, + 0.01134677821809828, + 0.01813390128364302, + 0.02565876065085179, + 0.03279421137272942, + 0.036285224589326065, + 0.03555105525886078, + 0.0343596999201902, + 0.034257154429070034, + 0.03552697155890267, + 0.03663192704820416, + 0.03773145153021628, + 0.0398007445783346, + 0.04323594502473008, + 0.0463663682158191, + 0.04943962936287393, + 0.05284145074273896, + 0.05407636778424092, + 0.05384489587351761, + 0.050110796033930975, + 0.04322581487204013, + 0.036782170207511906, + 0.032145452480536955, + 0.028412219569668946, + 0.026891887996259065, + 0.03212169569576834, + 0.04227202995315387, + 0.05671276896391366, + 0.07255752288285902, + 0.0886053930108812, + 0.1034980507207626 + ], + "out_upper_bb": [ + NaN, + 9.585845237791563, + 9.52456610186389, + 9.609838449076054, + 9.632309296038004, + 9.653011566455298, + 9.65287959542272, + 9.641809658576129, + 9.651450951329148, + 9.635071058267476, + 9.6290262604401, + 9.63233638713646, + 9.625708451481746, + 9.621506294243094, + 9.629043721366044, + 9.648055051073376, + 9.652036816773991, + 9.659215965474061, + 9.67216911875456, + 9.667029863450454, + 9.656514356249662, + 9.662344711798367, + 9.674333307793718, + 9.668068872534628, + 9.664043328254138, + 9.65516004702875, + 9.658426175496967, + 9.752055475804571, + 9.832808270052904, + 9.940956598334585, + 10.022139450689396, + 10.095624799236102, + 10.155268262403512 + ], + "out_lower_bb": [ + NaN, + 9.119154762208435, + 9.192100564802775, + 9.187661550923945, + 9.211690703961997, + 9.230321766878035, + 9.251406118862993, + 9.231940341423872, + 9.17521571533752, + 9.181928941732524, + 9.195919194105354, + 9.207196946196872, + 9.217706933133641, + 9.227379420042624, + 9.233916278633954, + 9.234719948926623, + 9.241716124402481, + 9.247106256748161, + 9.24960982861386, + 9.255660136549546, + 9.286675643750335, + 9.26934528820163, + 9.245856692206283, + 9.239121127465372, + 9.238646671745862, + 9.238029952971248, + 9.237263824503035, + 9.198134524195428, + 9.188881729947095, + 9.149733401665417, + 9.1263305493106, + 9.107845200763897, + 9.107201737596489 + ], + "overall_sma_10": [ + 10.12, + 10.1279, + 10.155266666666668, + 10.1752, + 10.18616, + 10.187633333333332, + 10.18297142857143, + 10.190725, + 10.197177777777776, + 10.202459999999999, + 10.2092, + 10.20557, + 10.19357, + 10.16807, + 10.13557, + 10.10707, + 10.08357, + 10.05257, + 10.02519, + 9.996690000000001, + 9.964949999999998, + 9.921000000000001, + 9.873000000000001, + 9.8425, + 9.834999999999999, + 9.8265, + 9.8125, + 9.785, + 9.75156, + 9.720769999999998, + 9.70651, + 9.704509999999999, + 9.712509999999998, + 9.70051, + 9.67801, + 9.67151, + 9.67301, + 9.68501, + 9.69295, + 9.68724, + 9.688500000000001, + 9.701, + 9.7025, + 9.7305, + 9.7465, + 9.754000000000001, + 9.755500000000001, + 9.77, + 9.8065, + 9.854500000000002, + 9.8905, + 9.9245, + 9.973, + 9.967500000000001, + 9.9625, + 9.96501, + 9.967, + 9.947, + 9.904999999999998, + 9.870499999999998, + 9.8385, + 9.800999999999998, + 9.760409999999998, + 9.764909999999999, + 9.770410000000002, + 9.7664, + 9.75532, + 9.750820000000001, + 9.75232, + 9.74082, + 9.72232, + 9.70782, + 9.686409999999999, + 9.66991, + 9.656410000000001, + 9.64491, + 9.6395, + 9.645999999999999, + 9.65401, + 9.663509999999999, + 9.67601, + 9.701440000000002, + 9.71944, + 9.73244, + 9.751439999999999, + 9.742439999999998, + 9.74211, + 9.74061, + 9.742740000000001, + 9.75128, + 9.759780000000001, + 9.73885, + 9.71835, + 9.69134, + 9.6577, + 9.6462, + 9.61853, + 9.57903, + 9.51189, + 9.44885, + 9.389349999999999, + 9.34885, + 9.324349999999999, + 9.30635, + 9.28949, + 9.26449, + 9.241489999999999, + 9.232000000000001, + 9.246, + 9.254000000000001, + 9.261500000000002, + 9.2515, + 9.2295, + 9.19801, + 9.162769999999998, + 9.13162, + 9.11212, + 9.091109999999999, + 9.047609999999999, + 9.006049999999998, + 8.96705, + 8.94605, + 8.92455, + 8.901549999999999, + 8.89779, + 8.877939999999999, + 8.86344, + 8.84544, + 8.85294, + 8.857510000000001, + 8.852010000000002, + 8.88251, + 8.911510000000002, + 8.94801, + 8.978010000000001, + 9.02101, + 9.05601, + 9.098009999999999, + 9.15251, + 9.2015, + 9.2695, + 9.299, + 9.3375, + 9.373, + 9.383000000000001, + 9.3885, + 9.4085, + 9.42672, + 9.43322, + 9.440719999999999, + 9.43472, + 9.43622, + 9.441220000000001, + 9.443190000000001, + 9.46619, + 9.50369, + 9.514190000000001, + 9.51647, + 9.498470000000001, + 9.479470000000001, + 9.47247, + 9.46647, + 9.451970000000001, + 9.4525, + 9.484, + 9.517999999999999, + 9.5765, + 9.632000000000001, + 9.705, + 9.783 + ], + "overall_sma_50": [ + 10.12, + 10.1279, + 10.155266666666668, + 10.1752, + 10.18616, + 10.187633333333332, + 10.18297142857143, + 10.190725, + 10.197177777777776, + 10.202459999999999, + 10.20109090909091, + 10.192625, + 10.18473076923077, + 10.170107142857143, + 10.152433333333333, + 10.13728125, + 10.1245, + 10.113972222222223, + 10.106657894736841, + 10.099575, + 10.088642857142858, + 10.069159090909091, + 10.049195652173912, + 10.033604166666667, + 10.02546, + 10.01775, + 10.008944444444444, + 9.996482142857143, + 9.984210344827586, + 9.973306666666668, + 9.965374193548387, + 9.95520625, + 9.947169696969697, + 9.935635294117647, + 9.926188571428572, + 9.921572222222222, + 9.91815135135135, + 9.914515789473684, + 9.909528205128204, + 9.90179, + 9.897843902439025, + 9.894680952380952, + 9.89026976744186, + 9.889013636363636, + 9.886257777777777, + 9.885143478260868, + 9.883544680851063, + 9.884408333333333, + 9.888502040816327, + 9.892332, + 9.891931999999999, + 9.891316, + 9.890915999999999, + 9.881816, + 9.871516, + 9.864818, + 9.858316, + 9.847916, + 9.836239999999998, + 9.82594, + 9.817792, + 9.810402, + 9.804284, + 9.801184, + 9.798484, + 9.796684, + 9.792666, + 9.787566, + 9.781666, + 9.774766000000001, + 9.769266, + 9.767766, + 9.766966, + 9.766666, + 9.762766, + 9.760366, + 9.758066, + 9.759765999999999, + 9.762156, + 9.763314, + 9.763166, + 9.767152, + 9.768352, + 9.773052, + 9.777452, + 9.774552, + 9.771886, + 9.770886, + 9.772113999999998, + 9.776122, + 9.777422, + 9.774722, + 9.771522, + 9.76522, + 9.759692, + 9.752992, + 9.744492000000001, + 9.732692, + 9.713192, + 9.694992, + 9.677191999999998, + 9.659592, + 9.641792, + 9.63299, + 9.62509, + 9.612888, + 9.59939, + 9.589692, + 9.581392000000001, + 9.571692, + 9.561791999999999, + 9.549692, + 9.535609999999998, + 9.51961, + 9.503562, + 9.485932, + 9.47075, + 9.457749999999999, + 9.44045, + 9.424738, + 9.410738, + 9.397338, + 9.383238, + 9.365938, + 9.351838, + 9.332538, + 9.315538, + 9.297638000000001, + 9.280236, + 9.263538, + 9.245938, + 9.233552, + 9.221652, + 9.209052, + 9.197151999999999, + 9.188252, + 9.178317999999999, + 9.169118, + 9.16219, + 9.153582, + 9.147882, + 9.145582, + 9.145482000000001, + 9.145384, + 9.142211999999999, + 9.136712, + 9.136312, + 9.138656, + 9.146456, + 9.151956, + 9.156956000000001, + 9.163056000000001, + 9.168856, + 9.172752, + 9.177551999999999, + 9.184552, + 9.190852, + 9.195549999999999, + 9.19695, + 9.197049999999999, + 9.199150000000001, + 9.20605, + 9.213349999999998, + 9.22365, + 9.241798, + 9.261828000000001, + 9.283728, + 9.303728, + 9.328428, + 9.35244 + ], + "overall_sma_200": [ + 10.12, + 10.1279, + 10.155266666666668, + 10.1752, + 10.18616, + 10.187633333333332, + 10.18297142857143, + 10.190725, + 10.197177777777776, + 10.202459999999999, + 10.20109090909091, + 10.192625, + 10.18473076923077, + 10.170107142857143, + 10.152433333333333, + 10.13728125, + 10.1245, + 10.113972222222223, + 10.106657894736841, + 10.099575, + 10.088642857142858, + 10.069159090909091, + 10.049195652173912, + 10.033604166666667, + 10.02546, + 10.01775, + 10.008944444444444, + 9.996482142857143, + 9.984210344827586, + 9.973306666666668, + 9.965374193548387, + 9.95520625, + 9.947169696969697, + 9.935635294117647, + 9.926188571428572, + 9.921572222222222, + 9.91815135135135, + 9.914515789473684, + 9.909528205128204, + 9.90179, + 9.897843902439025, + 9.894680952380952, + 9.89026976744186, + 9.889013636363636, + 9.886257777777777, + 9.885143478260868, + 9.883544680851063, + 9.884408333333333, + 9.888502040816327, + 9.892332, + 9.896403921568627, + 9.900415384615384, + 9.90587924528302, + 9.903548148148149, + 9.900120000000001, + 9.899405357142857, + 9.89818596491228, + 9.8952, + 9.891298305084746, + 9.888693333333332, + 9.886911475409836, + 9.88438064516129, + 9.882788888888888, + 9.8818859375, + 9.880164615384615, + 9.879253030303031, + 9.876862686567165, + 9.873967647058823, + 9.87115652173913, + 9.86756857142857, + 9.863729577464788, + 9.859858333333333, + 9.855887671232876, + 9.853240540540542, + 9.850330666666666, + 9.848418421052632, + 9.846036363636363, + 9.844741025641026, + 9.843669620253165, + 9.84206125, + 9.840554320987653, + 9.840539024390244, + 9.839448192771085, + 9.838859523809523, + 9.838696470588234, + 9.836095348837208, + 9.8340908045977, + 9.832907954545455, + 9.832329213483147, + 9.831974444444445, + 9.831678021978021, + 9.829485869565216, + 9.82642688172043, + 9.82316595744681, + 9.819644210526315, + 9.816314583333332, + 9.811868041237114, + 9.807002040816327, + 9.799961616161616, + 9.793662, + 9.787883168316831, + 9.782364705882353, + 9.777681553398057, + 9.773472115384616, + 9.769153333333334, + 9.764255660377358, + 9.75856168224299, + 9.75376111111111, + 9.749139449541284, + 9.744601818181817, + 9.740461261261261, + 9.734966071428572, + 9.729169911504425, + 9.722992982456141, + 9.716424347826086, + 9.709718103448274, + 9.703310256410257, + 9.697604237288134, + 9.690187394957983, + 9.683055833333333, + 9.67654297520661, + 9.67030081967213, + 9.663753658536585, + 9.656747580645161, + 9.6509336, + 9.643703968253968, + 9.63717874015748, + 9.63102890625, + 9.62528449612403, + 9.619552307692308, + 9.613601526717556, + 9.610619696969696, + 9.607193984962406, + 9.60385671641791, + 9.601087407407407, + 9.597917647058823, + 9.594757664233576, + 9.592404347826086, + 9.591271942446042, + 9.58969142857143, + 9.589197163120568, + 9.588674647887323, + 9.588334265734265, + 9.587825, + 9.586046896551723, + 9.583573972602741, + 9.582087074829932, + 9.58120945945946, + 9.580664429530202, + 9.57976, + 9.578966887417218, + 9.578644736842104, + 9.578718954248366, + 9.578433116883117, + 9.578314193548387, + 9.578453205128204, + 9.577762420382165, + 9.577112025316456, + 9.575494968553459, + 9.573491875, + 9.572352173913043, + 9.57172037037037, + 9.570942944785276, + 9.570754268292681, + 9.572598181818181, + 9.574811445783132, + 9.577686826347305, + 9.580379166666667, + 9.58315798816568, + 9.585815882352941 + ], + "overall_ema_10": [ + 10.12, + 10.122872727272727, + 10.138714049586776, + 10.156220586025544, + 10.16963502492999, + 10.174246838579082, + 10.170747413382884, + 10.184247883676905, + 10.195984632099284, + 10.205805608081231, + 10.202459133884643, + 10.183739291360162, + 10.166695783840131, + 10.132751095869198, + 10.091341805711162, + 10.058370568309133, + 10.033212283162019, + 10.015355504405289, + 10.008018139967964, + 10.000196659973788, + 9.976524539978554, + 9.918974623618816, + 9.862797419324485, + 9.82865243399276, + 9.828897445994075, + 9.828188819449698, + 9.819427215913388, + 9.790440449383679, + 9.763196731313919, + 9.743906416529569, + 9.740905249887827, + 9.722558840817314, + 9.7166390515778, + 9.68725013310911, + 9.672295563452908, + 9.688241824643288, + 9.707652401980871, + 9.72080651071162, + 9.720659872400416, + 9.698721713782158, + 9.706226856730856, + 9.716912882779791, + 9.714746904092557, + 9.736611103348455, + 9.741772720921462, + 9.758723135299379, + 9.768046201608582, + 9.796583255861567, + 9.849022663886736, + 9.891018543180055, + 9.929015171692772, + 9.961012413203177, + 10.002646519893508, + 9.962165334458323, + 9.917226182738627, + 9.906839604058876, + 9.89285058513908, + 9.862332296931973, + 9.826453697489796, + 9.809825752491651, + 9.804402888402258, + 9.790875090510939, + 9.789643255872587, + 9.796071754804844, + 9.791331435749417, + 9.796543901976795, + 9.78246319252647, + 9.76383352115802, + 9.748591062765652, + 9.725210869535532, + 9.701536165983617, + 9.680347772168414, + 9.660284540865065, + 9.660232806162325, + 9.65564502322372, + 9.664618655364862, + 9.664687990753068, + 9.67929017425251, + 9.693982869842962, + 9.69780416623515, + 9.701839772374212, + 9.726832541033446, + 9.731044806300092, + 9.741763932427347, + 9.756897762895102, + 9.731098169641447, + 9.718480320615729, + 9.720574807776504, + 9.73163393363532, + 9.744136854792535, + 9.755202881193892, + 9.73243872097682, + 9.698358953526489, + 9.665911871067127, + 9.633673349054922, + 9.609369103772208, + 9.56857472126817, + 9.526106590128503, + 9.450450846468774, + 9.399459783474452, + 9.365012550115459, + 9.33955572282174, + 9.332363773217786, + 9.333733996269096, + 9.33123690603835, + 9.316466559485923, + 9.287109003215754, + 9.27856191172198, + 9.273368836863437, + 9.269119957433722, + 9.272007237900317, + 9.245278649191167, + 9.215227985701864, + 9.180641079210615, + 9.141906337535957, + 9.104923367074873, + 9.078573663970351, + 9.069742088703014, + 9.023425345302465, + 8.989057100702016, + 8.971955809665285, + 8.96160020790796, + 8.944036533742876, + 8.916938982153262, + 8.91931371267085, + 8.886711219457966, + 8.873672815920154, + 8.869368667571035, + 8.873119818921756, + 8.874388942754164, + 8.868136407707953, + 8.932111606306506, + 8.972636768796232, + 9.00670281083328, + 9.047302299772683, + 9.069610972541286, + 9.086954432079233, + 9.120235444428463, + 9.177465363623288, + 9.212471661146326, + 9.268385904574266, + 9.313224831015308, + 9.354456679921615, + 9.383646374481321, + 9.37389248821199, + 9.3468211267189, + 9.350126376406372, + 9.368685217059758, + 9.392560632139801, + 9.402095062659837, + 9.412623233085322, + 9.433964463433444, + 9.462334560991, + 9.47549191353809, + 9.490857020167528, + 9.510701198318886, + 9.503300980442724, + 9.498155347634956, + 9.465763466246782, + 9.427442836020095, + 9.420635047652805, + 9.429610493534113, + 9.43240858561882, + 9.451970660960852, + 9.528885086240695, + 9.60363325237875, + 9.68569993376443, + 9.748299945807261, + 9.803154501115031, + 9.845308228185024 + ], + "overall_ema_50": [ + 10.12, + 10.120619607843137, + 10.124124721261053, + 10.12847277140768, + 10.132454231352476, + 10.134907006593556, + 10.1356949671193, + 10.139981438996974, + 10.144248833546113, + 10.148395938112932, + 10.149925509167327, + 10.147948038219589, + 10.145675566132548, + 10.139178485107742, + 10.129995015103518, + 10.121367759609262, + 10.113470984722625, + 10.10647212257664, + 10.101316353063831, + 10.095970613727994, + 10.087109021032779, + 10.070359647658945, + 10.052306328142908, + 10.037510001549068, + 10.029372354429496, + 10.021357752295005, + 10.011892742401082, + 9.998093027012805, + 9.984073692620147, + 9.971251194870337, + 9.961688402914637, + 9.94907317142779, + 9.938913439214936, + 9.923858010226116, + 9.911353774530975, + 9.905418332392506, + 9.901088201710447, + 9.896339644780625, + 9.889424364593149, + 9.878074389511065, + 9.872659707569456, + 9.868437758253007, + 9.86202843439995, + 9.86096849579603, + 9.857205025372656, + 9.856334240063923, + 9.85451721104181, + 9.857281241981346, + 9.866211389354625, + 9.874595256438758, + 9.883434658147042, + 9.892123495082453, + 9.903804926647847, + 9.898949831485186, + 9.891736112603414, + 9.890495480736615, + 9.888119187374395, + 9.881722356496967, + 9.87322344055591, + 9.867802913475286, + 9.86435966196645, + 9.859090655614825, + 9.856149845590714, + 9.854928283018529, + 9.85159776211584, + 9.85035863418973, + 9.845211236770526, + 9.83873236474031, + 9.832507566123041, + 9.824173936079001, + 9.815186722899433, + 9.806159792589652, + 9.796898624252803, + 9.791530050752693, + 9.785391617389841, + 9.78223900494318, + 9.777641396906194, + 9.77636134212556, + 9.775723642434361, + 9.77334232312321, + 9.771250467314456, + 9.773919076439379, + 9.772981073441757, + 9.773648482326395, + 9.775662267333203, + 9.769361786261314, + 9.765139755427537, + 9.763761725802928, + 9.764453422830265, + 9.765863092523196, + 9.76739787320856, + 9.762009721318028, + 9.753499536168302, + 9.744338770044056, + 9.734309798669779, + 9.725121179114103, + 9.711783093658648, + 9.69700728606419, + 9.673987392493046, + 9.654223181022731, + 9.636802664119879, + 9.620653540036747, + 9.608078891407855, + 9.597562072136958, + 9.586677284994332, + 9.573474254210241, + 9.557063499143174, + 9.544633558000305, + 9.533079300823823, + 9.52197815177191, + 9.51268489091811, + 9.497481561862497, + 9.481109735907104, + 9.463223079597022, + 9.443786880397138, + 9.423971708616858, + 9.405776739651492, + 9.39104039692006, + 9.368450577432998, + 9.347507417533665, + 9.329762028610777, + 9.313496851018197, + 9.295908739213562, + 9.276265259244404, + 9.262686229470113, + 9.242188730275206, + 9.225436231048727, + 9.210713241595837, + 9.198136251729334, + 9.185664241857594, + 9.172108781392591, + 9.173986868396803, + 9.173242285322418, + 9.172722980015656, + 9.174969137662101, + 9.174774269518489, + 9.17439096483149, + 9.178140338759667, + 9.188213266651443, + 9.195342158155308, + 9.208073838227648, + 9.220110158297151, + 9.232654857971774, + 9.243727216482684, + 9.247110462895128, + 9.246243385918849, + 9.250900508039678, + 9.258794605763612, + 9.268253640831706, + 9.275184870603011, + 9.282432522736228, + 9.292141051256376, + 9.303821794344362, + 9.312875841624976, + 9.322566985090663, + 9.33344671116554, + 9.338801742100223, + 9.344142850253155, + 9.343196071811855, + 9.339737402329037, + 9.341708484590646, + 9.346739524410621, + 9.350592876394519, + 9.358020606731989, + 9.378294308428773, + 9.400321982608038, + 9.425995630348899, + 9.449682076217568, + 9.473223955581586, + 9.495254388696033 + ], + "overall_ema_200": [ + 10.12, + 10.120157213930348, + 10.121051172000692, + 10.122184991184765, + 10.12325777734213, + 10.123971630303902, + 10.124280370300879, + 10.125481560646143, + 10.126708609793942, + 10.127935389795994, + 10.128527077459715, + 10.128238250818324, + 10.12785777071068, + 10.126386549111569, + 10.124183697876628, + 10.12205251680323, + 10.120042043999216, + 10.118200829631066, + 10.11677594575414, + 10.115265737338676, + 10.11282528224078, + 10.108319558039378, + 10.103361154476797, + 10.099098854432253, + 10.09642125389064, + 10.093720544896703, + 10.090598947435044, + 10.0863143807939, + 10.081879411830776, + 10.07765275101654, + 10.074167649016376, + 10.06984757290676, + 10.066067995066891, + 10.060982741384633, + 10.056445599679314, + 10.053495892219818, + 10.05092379378977, + 10.048228034647584, + 10.044962084054077, + 10.040534600630654, + 10.037544206594529, + 10.034832323941847, + 10.031550410270784, + 10.029594684795454, + 10.026961901862167, + 10.025051833186923, + 10.022912013951233, + 10.021937765056197, + 10.022565249981012, + 10.023136740030953, + 10.023901548587858, + 10.024708498353155, + 10.026353189911829, + 10.023901914390319, + 10.020828263500862, + 10.019228977296873, + 10.017345106876009, + 10.01443620033993, + 10.01095922322212, + 10.008213360304486, + 10.005942580599964, + 10.00319688328056, + 10.001016814790207, + 9.999265403697766, + 9.99698415589978, + 9.995223119522668, + 9.992475625796075, + 9.98936641558915, + 9.986288142797218, + 9.982643484659931, + 9.978786335558837, + 9.974868063563228, + 9.970839525617325, + 9.967746595014168, + 9.964435683620993, + 9.961854234032725, + 9.958900460559763, + 9.956772097768123, + 9.954815161471924, + 9.952428940959765, + 9.95011621517907, + 9.949013566271816, + 9.94703333178155, + 9.945470811067306, + 9.944272096529323, + 9.940995757260374, + 9.938216694999078, + 9.93614488708864, + 9.934605136968356, + 9.93326976247116, + 9.93199344642667, + 9.928988536511978, + 9.925167755054147, + 9.921135240078485, + 9.916831406843873, + 9.912683830656372, + 9.907433245276707, + 9.901737392089874, + 9.89385940808898, + 9.886656826913967, + 9.87992392316358, + 9.873407267211704, + 9.867701722264323, + 9.862449963833834, + 9.857052451755886, + 9.851012128852842, + 9.844086635033412, + 9.838076817769398, + 9.832225307144828, + 9.826432020506571, + 9.82104463721795, + 9.814118819932201, + 9.806814155057255, + 9.799034909733303, + 9.790761925556852, + 9.782281707392109, + 9.774099799855868, + 9.766695821747849, + 9.757226211581203, + 9.748043861217212, + 9.739555862598134, + 9.731351326651884, + 9.722730915441417, + 9.71349976205394, + 9.705703744521065, + 9.696094752038269, + 9.687327640077688, + 9.678996021768459, + 9.671145315084196, + 9.663274217421668, + 9.655082434163742, + 9.650753255714353, + 9.64582038749829, + 9.64098635379184, + 9.6368969373362, + 9.63225119666619, + 9.62760193102772, + 9.62404370285829, + 9.622162670989052, + 9.619653589685678, + 9.618662011678856, + 9.617630548876082, + 9.616858105603685, + 9.615844592115092, + 9.613000367317929, + 9.60913966714561, + 9.606710416726251, + 9.605172999644399, + 9.6041265021355, + 9.602543153855546, + 9.601124814016186, + 9.600417104423986, + 9.600313451643649, + 9.59966058147804, + 9.599265948826517, + 9.599273252818293, + 9.597986951795226, + 9.596763201031095, + 9.594009338334269, + 9.59063611108716, + 9.588639731872362, + 9.587459237027863, + 9.586041732181815, + 9.58558360549344, + 9.58846337061291, + 9.591961247522233, + 9.596568598293157, + 9.600881348558897, + 9.605350190861794, + 9.609625313340782 + ], + "overall_macd": [ + 0.0, + 0.0012603988603974159, + 0.008152615644352323, + 0.01545389528255825, + 0.020599297901863878, + 0.021603823624658958, + 0.018953764591239874, + 0.023840997375982553, + 0.027701467536383362, + 0.030506092675883778, + 0.027362068580895738, + 0.017575017582476704, + 0.008948980275082619, + -0.006686222518746732, + -0.024842734992329696, + -0.03838595433781755, + -0.0477615711545063, + -0.053366267279781, + -0.05395836518670727, + -0.05460507021137673, + -0.062067815513193736, + -0.08395950695464016, + -0.10414291754888261, + -0.11358413191703143, + -0.10732201631467753, + -0.10159161786480198, + -0.09953399380447259, + -0.10636025422667394, + -0.11204395963749292, + -0.11390391163016034, + -0.10845511149187637, + -0.10992223262009304, + -0.10583040749126127, + -0.11218774783201901, + -0.11190147319492638, + -0.09803728112090937, + -0.08326576560854804, + -0.0719403245021848, + -0.0670336076866338, + -0.07199804770081286, + -0.06389898449025821, + -0.054831069046203496, + -0.051888046187800185, + -0.03862057191198254, + -0.033369752215406834, + -0.023291534479167098, + -0.01712436634417358, + -0.0029236008099857713, + 0.020999205244548236, + 0.03910397687992884, + 0.054438439250898085, + 0.06623109849594933, + 0.08149621786462546, + 0.05982078468777985, + 0.03697170416816853, + 0.03022360171926408, + 0.02218308154739468, + 0.00726263888798151, + -0.009296256516265089, + -0.016579764237356187, + -0.018507529383652965, + -0.023795578664842054, + -0.023351793017170053, + -0.01947530234714634, + -0.020603689402287628, + -0.017264349466545426, + -0.022500315619838673, + -0.029465242769912692, + -0.034586308283277134, + -0.0429907179215725, + -0.05107974863053322, + -0.05763292370301798, + -0.06330697341846303, + -0.05985151979474068, + -0.058456488952282726, + -0.05111329967169809, + -0.04796848414221877, + -0.03857618155767284, + -0.029573366922399202, + -0.025780582043797295, + -0.0221163707338512, + -0.009476702377240187, + -0.006589478424027462, + -0.0010614314131167646, + 0.006073778426348042, + -0.005157311054713176, + -0.010172468784267252, + -0.0085373647970588, + -0.0030587236128116757, + 0.002784185846216758, + 0.007697186865728511, + -0.0025014270006469275, + -0.01724391447999274, + -0.030600063764607555, + -0.04321243071107972, + -0.051692063723715265, + -0.06692035666838514, + -0.08207733425559738, + -0.11096582285805034, + -0.1275483615311046, + -0.13589595323755965, + -0.1396908361615612, + -0.13508921068991953, + -0.12676156440085684, + -0.12037994335500102, + -0.11959229218397383, + -0.12519065901939186, + -0.12136156569649259, + -0.11618878242987307, + -0.11081194331864985, + -0.10254448312246289, + -0.10766206293317282, + -0.11403438827850643, + -0.12211487807011245, + -0.13163304097726503, + -0.13991156700449459, + -0.1430880581425864, + -0.13836208330043576, + -0.15023361773122446, + -0.156275035103139, + -0.15439323919676795, + -0.1495639889658893, + -0.14806455942356678, + -0.1507864928656364, + -0.1404314664414379, + -0.14587489056559733, + -0.14249438364788247, + -0.13542994793003693, + -0.12516088920032864, + -0.11647873903659267, + -0.11154795199621326, + -0.07610020771105752, + -0.05264570483566722, + -0.03327085836821908, + -0.01212793468724449, + -0.000211080695743604, + 0.008729030900967771, + 0.02400998407900623, + 0.04887101595263488, + 0.06260691253793027, + 0.08462099775389653, + 0.1005052981623713, + 0.11379920534094978, + 0.12092350064791724, + 0.11036933314599295, + 0.09246655993911723, + 0.08855451187174523, + 0.09143647407683275, + 0.09646551598592623, + 0.09491886202882327, + 0.09382198087122084, + 0.09747745026772847, + 0.10401689266934966, + 0.10354361372282206, + 0.1040110605456519, + 0.1063828657709962, + 0.09665840700713701, + 0.08833686914933025, + 0.06844578542427726, + 0.04689640888271818, + 0.0402477929725773, + 0.04096186548773595, + 0.03906022013080701, + 0.04470354390949893, + 0.07533915605623243, + 0.10366803558935445, + 0.13385541373537002, + 0.15398677366474978, + 0.16959981322577633, + 0.17870290902742703 + ], + "overall_signal": [ + 0.0, + 0.0002520797720794832, + 0.0018321869465340512, + 0.004556528613738891, + 0.007765082471363888, + 0.010532830702022903, + 0.012217017479866298, + 0.01454181345908955, + 0.017173744274548312, + 0.019840213954815406, + 0.02134458488003147, + 0.02059067142052052, + 0.018262333191432938, + 0.013272622049397005, + 0.005649550641051666, + -0.003157550354722178, + -0.012078354514679004, + -0.020335937067699403, + -0.02706042269150098, + -0.03256935219547613, + -0.038469044859019655, + -0.04756713727814376, + -0.05888229333229154, + -0.06982266104923952, + -0.07732253210232712, + -0.08217634925482209, + -0.0856478781647522, + -0.08979035337713655, + -0.09424107462920783, + -0.09817364202939835, + -0.10022993592189396, + -0.10216839526153378, + -0.10290079770747929, + -0.10475818773238724, + -0.10618684482489507, + -0.10455693208409794, + -0.10029869878898796, + -0.09462702393162734, + -0.08910834068262864, + -0.0856862820862655, + -0.08132882256706404, + -0.07602927186289195, + -0.0712010267278736, + -0.06468493576469539, + -0.05842189905483768, + -0.051395826139703574, + -0.04454153418059757, + -0.036217947506475216, + -0.024774516956270528, + -0.011998818189030655, + 0.0012886332989550924, + 0.01427712633835394, + 0.027720944643608247, + 0.03414091265244257, + 0.03470707095558776, + 0.03381037710832303, + 0.031484917996137354, + 0.026640462174506187, + 0.019453118436351932, + 0.012246541901610309, + 0.006095727644557654, + 0.00011746638267771253, + -0.00457638549729184, + -0.007556168867262741, + -0.01016567297426772, + -0.01158540827272326, + -0.013768389742146343, + -0.016907760347699613, + -0.02044346993481512, + -0.0249529195321666, + -0.030178285351839924, + -0.03566921302207554, + -0.04119676510135304, + -0.04492771604003057, + -0.047633470622481, + -0.048329436432324416, + -0.048257245974303295, + -0.04632103309097721, + -0.042971499857261605, + -0.03953331629456874, + -0.03604992718242524, + -0.03073528222138823, + -0.02590612146191608, + -0.02093718345215622, + -0.01553499107645537, + -0.013459455072106932, + -0.012802057814538997, + -0.011949119211042959, + -0.010171040091396704, + -0.007579994903874012, + -0.004524558549953508, + -0.004119932240092192, + -0.0067447286880723024, + -0.011515795703379354, + -0.017855122704919426, + -0.024622510908678594, + -0.033082080060619905, + -0.0428811308996154, + -0.0564980692913024, + -0.07070812773926284, + -0.0837456928389222, + -0.09493472150345, + -0.10296561934074391, + -0.1077248083527665, + -0.11025583535321341, + -0.1121231267193655, + -0.11473663317937077, + -0.11606161968279514, + -0.11608705223221075, + -0.11503203044949858, + -0.11253452098409146, + -0.11156002937390773, + -0.11205490115482748, + -0.11406689653788449, + -0.1175801254257606, + -0.1220464137415074, + -0.1262547426217232, + -0.12867621075746571, + -0.13298769215221745, + -0.13764516074240177, + -0.14099477643327502, + -0.14270861893979786, + -0.14377980703655166, + -0.1451811442023686, + -0.14423120865018246, + -0.14455994503326544, + -0.14414683275618886, + -0.14240345579095848, + -0.13895494247283252, + -0.13445970178558456, + -0.1298773518277103, + -0.11912192300437974, + -0.10582667937063725, + -0.09131551517015363, + -0.0754779990735718, + -0.060424615398006164, + -0.046593886138211374, + -0.03247311209476785, + -0.01620428648528731, + -0.0004420466806437928, + 0.016570562206264274, + 0.03335750939748568, + 0.049445848586178495, + 0.06374137899852625, + 0.07306696982801959, + 0.07694688785023912, + 0.07926841265454035, + 0.08170202493899884, + 0.08465472314838432, + 0.08670755092447212, + 0.08813043691382186, + 0.08999983958460318, + 0.09280325020155249, + 0.0949513229058064, + 0.09676327043377551, + 0.09868718950121966, + 0.09828143300240313, + 0.09629252023178857, + 0.09072317327028631, + 0.08195782039277269, + 0.07361581490873362, + 0.06708502502453409, + 0.06148006404578868, + 0.05812476001853073, + 0.06156763922607107, + 0.06998771849872776, + 0.08276125754605622, + 0.09700636076979494, + 0.11152505126099121, + 0.12496062281427839 + ], + "overall_upper_bb": [ + NaN, + 10.150244574285495, + 10.251375216407746, + 10.287071831426264, + 10.294736756260258, + 10.285015193382659, + 10.275227717555666, + 10.286741174232708, + 10.294982163046422, + 10.300536079312607, + 10.294576200107002, + 10.299326627319957, + 10.301679686415877, + 10.326952906671067, + 10.356357880537393, + 10.368595653284071, + 10.372029210397478, + 10.37018815877534, + 10.363690044181133, + 10.357648215845508, + 10.364476847032138, + 10.398646745142857, + 10.417215537988318, + 10.40847277798414, + 10.38115574591801, + 10.355915129905148, + 10.335112640926548, + 10.299740288300619, + 10.255249295839004, + 10.197294624010802, + 10.141160540643682, + 10.103415130519615, + 10.056931866392265, + 10.040591262631219, + 10.027696612003481, + 10.010444226912137, + 9.992706460340422, + 9.96895844993574, + 9.92712406190616, + 9.880952050956205, + 9.857518176760024, + 9.864468020339617, + 9.86321595320292, + 9.880356722529813, + 9.870012862094491, + 9.872073105820082, + 9.87677167412427, + 9.912985332054213, + 9.989808168703538, + 10.048206816695389, + 10.102329195030057, + 10.147169764588405, + 10.206524285551753, + 10.19444555515876, + 10.186842562647886, + 10.188856870545129, + 10.189530935528664, + 10.190546610551808, + 10.193488537925415, + 10.18370857955376, + 10.182983584638528, + 10.183909009641146, + 10.181570949588904, + 10.181314601483935, + 10.181234284244486, + 10.18087108470355, + 10.182274089579252, + 10.178354469564011, + 10.146589395670762, + 10.113423726189248, + 10.068745797657042, + 10.011605268025548, + 9.894633509207292, + 9.888693991939508, + 9.888622399224774, + 9.866685921842576, + 9.848217271917354, + 9.850249290387106, + 9.856547415447201, + 9.854933063278592, + 9.84779784718781, + 9.865565019250159, + 9.861012382565189, + 9.854268502560732, + 9.864038905178706, + 9.848666475147564, + 9.845939867979945, + 9.849315748280187, + 9.85908496268203, + 9.869824443467802, + 9.876845432194232, + 9.872303566529844, + 9.876558258410538, + 9.891493702927473, + 9.907754014083157, + 9.917146452176288, + 9.942595239917308, + 9.9618837200118, + 10.012437341600691, + 10.033196409620684, + 10.037024030447139, + 10.01381473103953, + 9.992844271885733, + 9.959183390294521, + 9.913555885701642, + 9.900854668983627, + 9.883664656040667, + 9.843605066562871, + 9.784280439903933, + 9.708095385207717, + 9.611754724360994, + 9.561378843568102, + 9.528993026532548, + 9.500962268787733, + 9.479739414568764, + 9.448305976968525, + 9.432338237924597, + 9.413718969002664, + 9.442432030136601, + 9.456587761760188, + 9.454688023902031, + 9.446119930186605, + 9.425790756859694, + 9.397211905331286, + 9.357015306358337, + 9.338836853654746, + 9.324245157967864, + 9.287962629611064, + 9.242536187260596, + 9.188880026407958, + 9.108334300493633, + 9.137768142626769, + 9.15531719529856, + 9.181744225238957, + 9.228644387645563, + 9.258196935012593, + 9.2831793350183, + 9.322786505332529, + 9.401737163777158, + 9.452144602473512, + 9.531236860380812, + 9.597243761136822, + 9.65694646888601, + 9.696491824170359, + 9.710089724994392, + 9.692145216410472, + 9.688095071100674, + 9.690611850973166, + 9.69557625492357, + 9.678631349528155, + 9.633368748823008, + 9.65236015752504, + 9.672178762126093, + 9.676200772332308, + 9.687111425350787, + 9.690634933021405, + 9.667029863450471, + 9.656514356249682, + 9.662344711798386, + 9.674333307793736, + 9.668068872534645, + 9.664043328254156, + 9.655160047028767, + 9.658426175496984, + 9.752055475804585, + 9.832808270052913, + 9.94095659833459, + 10.022139450689405, + 10.09562479923611, + 10.155268262403517 + ], + "overall_lower_bb": [ + NaN, + 10.105555425714506, + 10.05915811692559, + 10.063328168573737, + 10.07758324373974, + 10.090251473284006, + 10.090715139587193, + 10.094708825767293, + 10.099373392509131, + 10.10438392068739, + 10.107605618074817, + 10.085923372680043, + 10.067781852045663, + 10.013261379043218, + 9.948508786129272, + 9.905966846715927, + 9.87697078960252, + 9.857756285669106, + 9.849625745292549, + 9.841501784154492, + 9.809673152967862, + 9.727923254857144, + 9.649354462011681, + 9.60209722201586, + 9.589414254081989, + 9.577654870094852, + 9.560957359073454, + 9.53782971169938, + 9.521500704160996, + 9.520165375989198, + 9.530299459356321, + 9.522094869480384, + 9.528578133607734, + 9.502418737368783, + 9.48531338799652, + 9.487565773087864, + 9.492803539659576, + 9.501051550064258, + 9.517385938093842, + 9.527057949043792, + 9.537491823239975, + 9.541041979660383, + 9.551794046797083, + 9.550653277470188, + 9.554497137905507, + 9.553436894179917, + 9.551738325875728, + 9.542024667945785, + 9.509641831296461, + 9.493533183304612, + 9.476670804969944, + 9.478330235411594, + 9.468975714448247, + 9.50355444484124, + 9.522157437352114, + 9.530153129454872, + 9.532969064471336, + 9.526453389448195, + 9.518011462074586, + 9.54129142044624, + 9.546016415361471, + 9.541590990358857, + 9.551839050411095, + 9.551095398516063, + 9.551675715755515, + 9.55053891529645, + 9.540045910420748, + 9.519465530435989, + 9.51073060432924, + 9.49789627381075, + 9.492074202342957, + 9.497214731974452, + 9.552186490792707, + 9.546126008060494, + 9.538197600775225, + 9.54462407815742, + 9.546602728082648, + 9.546570709612896, + 9.5497825845528, + 9.54939693672141, + 9.550532152812192, + 9.543694980749837, + 9.544837617434808, + 9.54808149743927, + 9.543811094821294, + 9.538683524852438, + 9.535670132020057, + 9.53729425171981, + 9.537665037317968, + 9.544965556532201, + 9.558944567805769, + 9.567986433470153, + 9.561231741589461, + 9.532286297072528, + 9.501385985916844, + 9.471493547823714, + 9.418044760082688, + 9.3577562799882, + 9.242192658399308, + 9.166933590379314, + 9.11210596955286, + 9.073885268960472, + 9.04985572811427, + 9.038506609705477, + 9.033634114298357, + 9.009835331016372, + 8.976355343959332, + 8.967424933437128, + 8.973609560096067, + 8.994754614792281, + 9.039095275639005, + 9.038971156431897, + 9.024856973467452, + 9.003397731212265, + 8.972520585431239, + 8.947804023031475, + 8.921271762075403, + 8.909391030997336, + 8.851177969863397, + 8.803462238239812, + 8.773861976097967, + 8.751430069813395, + 8.728259243140304, + 8.702348094668714, + 8.703544693641662, + 8.670723146345255, + 8.651314842032134, + 8.648587370388936, + 8.658013812739407, + 8.674679973592042, + 8.710725699506368, + 8.690791857373235, + 8.68074280470144, + 8.667815774761044, + 8.647155612354435, + 8.64075306498741, + 8.636270664981701, + 8.620663494667474, + 8.603712836222845, + 8.606865397526485, + 8.590273139619189, + 8.584266238863174, + 8.592063531113991, + 8.624518175829639, + 8.650920275005609, + 8.71736478358953, + 8.776414928899326, + 8.834118149026832, + 8.890153745076429, + 8.963588650471847, + 9.070851251176991, + 9.082859842474958, + 9.106541237873907, + 9.13998922766769, + 9.162078574649213, + 9.201555066978594, + 9.255660136549528, + 9.286675643750316, + 9.26934528820161, + 9.245856692206265, + 9.239121127465355, + 9.238646671745844, + 9.23802995297123, + 9.237263824503017, + 9.198134524195414, + 9.188881729947086, + 9.149733401665408, + 9.126330549310595, + 9.107845200763894, + 9.107201737596483 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1697_AMCX.json b/1697_AMCX.json new file mode 100644 index 0000000000000000000000000000000000000000..7043c5cb14ebdfef7fdf793a38cb0519e7d397b6 --- /dev/null +++ b/1697_AMCX.json @@ -0,0 +1,3879 @@ +{ + "input_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062540.0, + 1660066200.0, + 1660069680.0, + 1660073340.0, + 1660140000.0, + 1660143540.0, + 1660147020.0, + 1660150800.0, + 1660154220.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316460.0, + 1660320000.0, + 1660323600.0, + 1660327080.0, + 1660330800.0, + 1660570200.0, + 1660573980.0, + 1660577400.0, + 1660580940.0, + 1660584540.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665780.0, + 1660669140.0, + 1660672680.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750140.0, + 1660753680.0, + 1660757460.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660841940.0, + 1660845660.0, + 1660849200.0, + 1660915800.0, + 1660919520.0, + 1660922940.0, + 1660926540.0, + 1660930200.0, + 1660933680.0, + 1660937400.0, + 1661176800.0, + 1661180460.0, + 1661183880.0, + 1661187540.0, + 1661191140.0, + 1661194740.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279340.0, + 1661282940.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441340.0, + 1661444940.0, + 1661448540.0, + 1661452200.0, + 1661455860.0, + 1661522400.0, + 1661526000.0, + 1661529660.0, + 1661533260.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790540.0, + 1661794140.0, + 1661797740.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878740.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956140.0, + 1661959680.0, + 1661963340.0, + 1661967000.0, + 1661970480.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051540.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132660.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662479940.0, + 1662483540.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564540.0, + 1662568080.0, + 1662571800.0, + 1662575400.0, + 1662578940.0 + ], + "input_window": [ + 30.23, + 29.81, + 29.91, + 29.3, + 29.41, + 29.41, + 29.35, + 29.9861, + 29.89, + 30.15, + 29.98, + 30.04, + 30.04, + 29.89, + 30.38, + 31.35, + 30.71, + 30.88, + 30.93, + 30.78, + 30.565, + 30.02, + 30.36, + 30.46, + 30.24, + 30.41, + 30.46, + 30.16, + 30.79, + 30.89, + 31.21, + 30.985, + 30.94, + 31.11, + 30.87, + 30.54, + 30.86, + 30.9875, + 31.35, + 31.06, + 30.65, + 29.72, + 29.381, + 29.52, + 29.425, + 29.36, + 29.14, + 28.453, + 28.453, + 28.43, + 28.525, + 28.57, + 28.56, + 28.65, + 28.22, + 28.5, + 28.17, + 28.195, + 28.27, + 28.32, + 28.19, + 26.81, + 26.7, + 26.61, + 26.4396, + 26.275, + 26.1872, + 26.28, + 26.535, + 26.45, + 26.39, + 26.415, + 26.43, + 26.239, + 27.2, + 27.4, + 27.48, + 27.45, + 27.3, + 27.335, + 27.46, + 28.67, + 28.651, + 28.55, + 28.55, + 28.65, + 28.301, + 28.785, + 28.1, + 28.12, + 28.13, + 27.96, + 27.8, + 27.25, + 27.9, + 27.647, + 27.725, + 27.61, + 27.38, + 27.36, + 27.36, + 27.185, + 27.13, + 27.1536, + 27.09, + 27.445, + 27.12, + 26.78, + 27.02, + 26.97, + 26.92, + 26.915, + 26.73, + 26.52, + 26.7, + 26.23, + 26.11, + 26.06, + 26.2, + 26.53, + 25.775, + 25.97, + 25.9, + 25.59, + 25.73, + 25.645, + 24.48, + 24.43, + 24.94, + 24.855, + 24.61, + 24.41, + 24.2, + 24, + 23.935, + 23.83, + 23.84, + 24.06, + 23.96 + ], + "output_timestamps": [ + 1662643800.0, + 1662647460.0, + 1662650940.0, + 1662654660.0, + 1662658200.0, + 1662661680.0, + 1662665400.0, + 1662731940.0, + 1662735360.0, + 1662739260.0, + 1662742800.0, + 1662746340.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996540.0, + 1663000260.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081140.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165860.0, + 1663169400.0, + 1663173000.0, + 1663176720.0, + 1663180200.0, + 1663183800.0 + ], + "output_window": [ + 23.95, + 24.16, + 24.26, + 23.85, + 24.05, + 24.16, + 24.07, + 24.6, + 24.76, + 24.76, + 25.12, + 25.145, + 25.26, + 25.66, + 25.68, + 25.47, + 25.495, + 25.39, + 25.22, + 25.44, + 24.71, + 24.21, + 24.19, + 24.14, + 24.38, + 24.06, + 23.75, + 22.8, + 22.78, + 22.99, + 23.28, + 23.37, + 23.24 + ], + "text": { + "content": "Implied Volatility Surging for AMC Networks (AMCX) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-08T12:42:00Z\n\nInvestors need to pay close attention to AMC Networks (AMCX) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAMCX Quick QuoteAMCX\nInvestors in AMC Networks Inc. (AMCX Quick QuoteAMCX - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 16, 2022 $25.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for AMC Networks\u2019 shares, but what is the fundamental picture for the company? Currently, AMC Networks is a Zacks Rank #4 (Sell) in the Broadcast Radio and Television industry that ranks in the Bottom 20% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.11 per share to $1.99 in that period.Given the way analysts feel about AMC Networks right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAMC Networks Inc. (AMCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662640920000, + "published_utc": "2022-09-08T12:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1977955/implied-volatility-surging-for-amc-networks-amcx-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.275658798135165, + "input_bin_label": "<-4%", + "output_percentage_change": 1.777693426962738, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -23.122725769103546, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.71961, + 29.742609999999996, + 29.75561, + 29.81461, + 29.911609999999996, + 30.105610000000002, + 30.241609999999998, + 30.331, + 30.434999999999995, + 30.498, + 30.5565, + 30.5545, + 30.5865, + 30.6435, + 30.6295, + 30.535500000000003, + 30.5105, + 30.438499999999998, + 30.424500000000002, + 30.435499999999998, + 30.5, + 30.596500000000002, + 30.654500000000002, + 30.7195, + 30.7825, + 30.795499999999997, + 30.835500000000003, + 30.91825, + 30.97425, + 30.99125, + 30.935249999999996, + 30.808749999999996, + 30.652849999999994, + 30.493850000000002, + 30.349350000000005, + 30.23135, + 30.059349999999995, + 29.8059, + 29.516199999999998, + 29.2532, + 29.040700000000005, + 28.9257, + 28.843600000000002, + 28.7566, + 28.6361, + 28.550100000000004, + 28.453099999999996, + 28.427299999999995, + 28.409, + 28.397999999999996, + 28.3645, + 28.188499999999998, + 28.002500000000005, + 27.7985, + 27.62046, + 27.39796, + 27.19968, + 27.00818, + 26.834680000000002, + 26.647679999999998, + 26.46768, + 26.428179999999998, + 26.40118, + 26.36408, + 26.44012, + 26.55262, + 26.681900000000002, + 26.798900000000003, + 26.875400000000003, + 26.963900000000002, + 27.0709, + 27.2964, + 27.5185, + 27.749599999999997, + 27.8846, + 28.0096, + 28.091699999999996, + 28.2252, + 28.305200000000003, + 28.383699999999997, + 28.450699999999994, + 28.379699999999996, + 28.294600000000003, + 28.1646, + 28.0996, + 27.999299999999998, + 27.941699999999997, + 27.8242, + 27.7522, + 27.6762, + 27.599200000000003, + 27.5217, + 27.454700000000003, + 27.44506, + 27.364060000000002, + 27.34386, + 27.28336, + 27.20036, + 27.16436, + 27.12536, + 27.08136, + 27.054360000000003, + 27.01436, + 26.951, + 26.912, + 26.790499999999998, + 26.6895, + 26.6175, + 26.535500000000003, + 26.491499999999995, + 26.377, + 26.2825, + 26.1995, + 26.1065, + 26.009499999999996, + 25.951, + 25.788, + 25.625, + 25.499, + 25.3315, + 25.215, + 25.059, + 24.889000000000003, + 24.73, + 24.5505, + 24.369, + 24.305, + 24.268, + 24.17 + ], + "in_sma_50": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.150412000000003, + 30.125612, + 30.098612, + 30.085612, + 30.061812, + 30.043612000000003, + 30.020011999999998, + 29.98419, + 29.951790000000003, + 29.91519, + 29.879390000000004, + 29.81479, + 29.74799, + 29.68239, + 29.603582000000003, + 29.502082, + 29.411626000000002, + 29.319626, + 29.231726000000002, + 29.145126, + 29.061626, + 28.989526, + 28.910926, + 28.826506, + 28.765706, + 28.705506, + 28.645906, + 28.591706, + 28.521905999999998, + 28.450806000000004, + 28.375806, + 28.329505999999995, + 28.283726, + 28.232525999999996, + 28.186125999999998, + 28.148326, + 28.097146, + 28.053096, + 27.988095999999995, + 27.929296, + 27.878896, + 27.843696, + 27.812075999999998, + 27.766675999999997, + 27.736176, + 27.701915999999997, + 27.673616000000003, + 27.656756, + 27.635296000000004, + 27.613896, + 27.590596, + 27.562896000000002, + 27.534295999999998, + 27.504368, + 27.481768, + 27.460667999999995, + 27.439668, + 27.411367999999996, + 27.386367999999997, + 27.359368, + 27.333968, + 27.336068, + 27.336668, + 27.334868, + 27.340076, + 27.339176000000002, + 27.337632, + 27.333232, + 27.326531999999997, + 27.328132, + 27.315832, + 27.306932000000003, + 27.296331999999996, + 27.283352, + 27.253952000000005, + 27.218852000000002, + 27.158852000000003, + 27.098451999999998, + 27.051251999999998, + 27.001652, + 26.944651999999998, + 26.859452, + 26.770432, + 26.679432000000002, + 26.587132, + 26.490731999999998, + 26.401512000000004, + 26.307012, + 26.224212 + ], + "in_sma_200": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.15197254901961, + 30.12155, + 30.09208679245283, + 30.06538148148148, + 30.031829090909092, + 30.004475000000003, + 29.972291228070173, + 29.94164827586207, + 29.91331525423729, + 29.88676, + 29.858944262295083, + 29.809767741935485, + 29.76040634920635, + 29.71118125, + 29.660849230769234, + 29.609548484848485, + 29.558468656716418, + 29.51025588235294, + 29.46713623188406, + 29.42403428571429, + 29.381301408450703, + 29.340102777777776, + 29.30023835616438, + 29.25887027027027, + 29.23141866666667, + 29.20732105263158, + 29.184888311688308, + 29.162646153846154, + 29.13906835443038, + 29.116517499999997, + 29.096066666666665, + 29.090870731707316, + 29.085571084337353, + 29.079195238095238, + 29.072969411764706, + 29.0680511627907, + 29.059234482758622, + 29.05611818181818, + 29.045375280898874, + 29.035093333333332, + 29.025147252747253, + 29.01356956521739, + 29.000520430107528, + 28.981897872340426, + 28.970509473684213, + 28.956722916666667, + 28.94402474226804, + 28.930412244897962, + 28.914751515151515, + 28.899204, + 28.883964356435644, + 28.867307843137255, + 28.85044077669903, + 28.834124999999997, + 28.817514285714285, + 28.80456603773585, + 28.788822429906542, + 28.770222222222223, + 28.75416513761468, + 28.737945454545454, + 28.72156756756757, + 28.7054375, + 28.68795575221239, + 28.668938596491227, + 28.651817391304345, + 28.630939655172412, + 28.60939316239316, + 28.587788135593218, + 28.56772268907563, + 28.550741666666667, + 28.527801652892563, + 28.50683606557377, + 28.485642276422762, + 28.462290322580646, + 28.440432, + 28.418246031746033, + 28.38723622047244, + 28.3563203125, + 28.329837209302326, + 28.30310769230769, + 28.274916030534353, + 28.245636363636365, + 28.21521804511278, + 28.18376119402985, + 28.15228888888889, + 28.12050735294118, + 28.089262773722627, + 28.0600652173913, + 28.03056834532374 + ], + "in_ema_10": [ + 30.23, + 30.15363636363636, + 30.109338842975202, + 29.96218632607062, + 29.861788812239595, + 29.779645391832396, + 29.70152804786287, + 29.75326840279689, + 29.778128693197452, + 29.84574165807064, + 29.87015226569416, + 29.901033671931582, + 29.92630027703493, + 29.91970022666494, + 30.00339109454404, + 30.24822907735421, + 30.33218742692617, + 30.43178971293959, + 30.52237340149603, + 30.569214601224022, + 30.568448310092382, + 30.468730435530126, + 30.448961265433738, + 30.45096830808215, + 30.41261043388539, + 30.41213580954259, + 30.420838389625754, + 30.373413227875616, + 30.449156277352774, + 30.52930968147045, + 30.653071557566733, + 30.71342218346369, + 30.75461815010665, + 30.81923303190544, + 30.828463389740815, + 30.776015500697028, + 30.791285409661207, + 30.826960789722804, + 30.92205882795502, + 30.947139041054108, + 30.893113760862448, + 30.679820349796547, + 30.443671195288083, + 30.275730977962976, + 30.121052618333344, + 29.982679415000007, + 29.829464975909097, + 29.579198616652896, + 29.374435231806913, + 29.202719735114744, + 29.079497965093882, + 28.986861971440447, + 28.90925070390582, + 28.862114212286578, + 28.745366173689014, + 28.70075414210919, + 28.604253388998426, + 28.5298436819078, + 28.48259937610638, + 28.453035853177944, + 28.405211152600135, + 28.11517276121829, + 27.857868622814962, + 27.630983418666787, + 27.41436825163646, + 27.207210387702556, + 27.021753953574816, + 26.886889598379394, + 26.82290967140132, + 26.755107912964714, + 26.688724656062035, + 26.638956536778025, + 26.600964439182018, + 26.535152722967105, + 26.656034046063994, + 26.791300583143265, + 26.916518658935395, + 27.013515266401686, + 27.065603399783196, + 27.114584599822614, + 27.177387399854865, + 27.448771508972158, + 27.667358507340857, + 27.827838778733426, + 27.95914081896371, + 28.084751579152126, + 28.124069473851737, + 28.24423866042415, + 28.218013449437937, + 28.2001928222674, + 28.187430490946053, + 28.14607949259222, + 28.083155948484542, + 27.931673048760082, + 27.925914312621885, + 27.875202619417905, + 27.84789305225101, + 27.804639770023552, + 27.727432539110175, + 27.660626622908325, + 27.60596723692499, + 27.52942773930226, + 27.456804513974575, + 27.40167642052465, + 27.34500798042926, + 27.36318834762394, + 27.318972284419587, + 27.220977323616026, + 27.184435992049476, + 27.14544762985866, + 27.104457151702537, + 27.07001039684753, + 27.00819032469343, + 26.91942844747644, + 26.879532366117086, + 26.761435572277616, + 26.642992740954412, + 26.53699406078088, + 26.47572241336617, + 26.48559106548141, + 26.356392689939337, + 26.28613947358673, + 26.215932296570962, + 26.102126424467148, + 26.03446707456403, + 25.963654879188752, + 25.69389944660898, + 25.464099547225526, + 25.36880872045725, + 25.275388953101384, + 25.154409143446586, + 25.019062026456297, + 24.870141658009693, + 24.71193408382611, + 24.570673341312272, + 24.436005461073673, + 24.32764083178755, + 24.27897886237163, + 24.220982705576787 + ], + "in_ema_50": [ + 30.23, + 30.213529411764707, + 30.201626297577857, + 30.166268403555197, + 30.136610819102053, + 30.10811627717648, + 30.07838622709113, + 30.074767159362068, + 30.067521388406693, + 30.070755843763294, + 30.067196791066696, + 30.066130250240555, + 30.06510553454485, + 30.058238650837207, + 30.07085674296124, + 30.12101922362943, + 30.144116508977294, + 30.172974685095834, + 30.20266195234698, + 30.22530266009808, + 30.23862412440796, + 30.230050629333135, + 30.23514668308478, + 30.24396446021871, + 30.243808991190527, + 30.250326285653642, + 30.258548784255463, + 30.25468412604937, + 30.27567690541998, + 30.29976800716822, + 30.33546337943613, + 30.36093540377197, + 30.383643819310326, + 30.412128375415804, + 30.4300841253995, + 30.434394551854425, + 30.451084961585625, + 30.472120845445012, + 30.506547478956975, + 30.528251499390038, + 30.53302595039435, + 30.50114257979065, + 30.45721541979886, + 30.420461873924395, + 30.38142415337834, + 30.34136830422625, + 30.294255821707576, + 30.222049711052378, + 30.152675212579737, + 30.085119321890335, + 30.023938172012283, + 29.966920988796115, + 29.911747616686466, + 29.86226731799288, + 29.79786467807159, + 29.746968024029567, + 29.68512614073429, + 29.62668982148981, + 29.573486299078446, + 29.52432997362439, + 29.47200330799206, + 29.367611021404137, + 29.262998824486328, + 29.158959654898627, + 29.052318099804562, + 28.94340366451811, + 28.835317246301717, + 28.735108726838906, + 28.648829953237378, + 28.56260132762023, + 28.47740127555669, + 28.396522794162312, + 28.31940425321477, + 28.237819772696547, + 28.197120958080998, + 28.165861312666056, + 28.13896479060072, + 28.11194656351834, + 28.08010552181174, + 28.050885697426963, + 28.027713709292573, + 28.052901406967376, + 28.07635625375297, + 28.094930518311678, + 28.112776380338673, + 28.13384397326657, + 28.14039911156984, + 28.16567757778279, + 28.163101986497193, + 28.16141171251691, + 28.1601798806535, + 28.15232968925533, + 28.138512838696297, + 28.10366919796311, + 28.09568217059201, + 28.07808679135311, + 28.06424025051573, + 28.046426907358253, + 28.020292518834403, + 27.99439869456639, + 27.969520314387317, + 27.938754811862324, + 27.907038936887332, + 27.87749231191136, + 27.84661026046386, + 27.83086083848488, + 27.802983942858024, + 27.762866925491043, + 27.733734889197276, + 27.70378450138562, + 27.673047854272458, + 27.643320487438242, + 27.60750399773478, + 27.56485678213734, + 27.53094082989666, + 27.479923542449733, + 27.426201050588958, + 27.37262453880116, + 27.326639262769742, + 27.295398507367008, + 27.235775036489873, + 27.186136799764782, + 27.135700062519106, + 27.07508437379287, + 27.02233596697746, + 26.968322791801874, + 26.870741505848862, + 26.77502615267832, + 26.703064342769363, + 26.630591231288214, + 26.55135235947299, + 26.467377757140717, + 26.378460982350887, + 26.28518800265085, + 26.19302376725278, + 26.100356168536983, + 26.011714750162984, + 25.935176916823263, + 25.85771899851647 + ], + "in_ema_200": [ + 30.23, + 30.22582089552239, + 30.22267839904953, + 30.213497519457, + 30.2055025192634, + 30.197587071310533, + 30.18915336910844, + 30.187132937575022, + 30.184176390932485, + 30.18383632734112, + 30.181808105178522, + 30.18039707925635, + 30.1790000933931, + 30.176124470573267, + 30.17815308280637, + 30.18981325113666, + 30.19498923868754, + 30.201805266163287, + 30.209050984907933, + 30.214732069635218, + 30.218217322673674, + 30.21624501100528, + 30.217675408905727, + 30.220086598866867, + 30.220284742161727, + 30.22217245617007, + 30.22453889939226, + 30.223896721288856, + 30.229529589733744, + 30.236101434612017, + 30.245791967600955, + 30.253147271405922, + 30.25998162691432, + 30.26843952117388, + 30.274425197580115, + 30.277067732927577, + 30.282868053992974, + 30.289879317137324, + 30.30042778164342, + 30.307985714164385, + 30.31138884138663, + 30.305504375303183, + 30.296305326792705, + 30.28858089568034, + 30.279988050947203, + 30.27083394098753, + 30.25958186197273, + 30.24160592304763, + 30.223808849186458, + 30.205960004915948, + 30.18923403471778, + 30.173122253277803, + 30.1570712855835, + 30.14207555139859, + 30.12295042153393, + 30.10680166112066, + 30.087530002801053, + 30.068698858494574, + 30.05080135741503, + 30.03357945336115, + 30.015235379198355, + 29.983342489853097, + 29.950672415327197, + 29.917431893781654, + 29.882826601306217, + 29.846927829153916, + 29.81051262687378, + 29.775383147999417, + 29.743140529611363, + 29.710372962152547, + 29.677334425215708, + 29.644873386158835, + 29.612884596246808, + 29.579313605239378, + 29.555638842998192, + 29.534189700281793, + 29.513750001771527, + 29.493215175883257, + 29.471392139307305, + 29.45013450608037, + 29.430332172686537, + 29.42276667843095, + 29.415087407998804, + 29.406479573093346, + 29.39795738828645, + 29.39051502621395, + 29.379674080679486, + 29.37375692564785, + 29.361082727382698, + 29.348733645518195, + 29.336606942577713, + 29.32290936105953, + 29.307756034083813, + 29.28728084966507, + 29.273477060116164, + 29.257293208771724, + 29.24204651017698, + 29.225807241419, + 29.207441000210853, + 29.18905850269632, + 29.170858915604818, + 29.151099125399796, + 29.13098868634109, + 29.111313177024265, + 29.091200608098653, + 29.074820502545435, + 29.05536955227135, + 29.032729059213928, + 29.01270190439588, + 28.99237651231234, + 28.97175585049829, + 28.951290618155024, + 28.92918822394453, + 28.90521620181573, + 28.88327375204642, + 28.856873018195216, + 28.82954094836243, + 28.801983326985688, + 28.776092945622647, + 28.753743762084113, + 28.72410452067034, + 28.696700495589045, + 28.668872629961292, + 28.638237081404466, + 28.609299399002435, + 28.57980388259445, + 28.539009814110923, + 28.498124144318776, + 28.462719923977296, + 28.426822213290958, + 28.388843882810452, + 28.34925339641433, + 28.307967292967422, + 28.265101946768745, + 28.22201635525861, + 28.178314699982405, + 28.13514738953482, + 28.094598659290693, + 28.053458374123622 + ], + "in_macd": [ + 0.0, + -0.033504273504274096, + -0.05139503737794371, + -0.11348728785015894, + -0.152066831236084, + -0.18056001387478915, + -0.20561239327690473, + -0.1721541447369539, + -0.15164464351918383, + -0.11310706115747138, + -0.09518608282670016, + -0.07527436381738184, + -0.058816186658319225, + -0.05721714544641898, + -0.01622396905024459, + 0.09345699785901118, + 0.1272702112738564, + 0.1658729259290901, + 0.19821553227231803, + 0.2093305026862673, + 0.19850228289450556, + 0.144280717155727, + 0.12727771588282977, + 0.12048302581565551, + 0.0962366672067212, + 0.08970477180420389, + 0.08755351732298422, + 0.06093867672005615, + 0.08964854602864136, + 0.11909760550370407, + 0.16634005830605858, + 0.1835090448799157, + 0.19127951533088705, + 0.2087489207801596, + 0.20091157267597026, + 0.16615682333307547, + 0.16256085933698117, + 0.1680619033931805, + 0.19937398174612042, + 0.19850026556400024, + 0.1628470660986423, + 0.05886980650500462, + -0.05030747444733663, + -0.12418360653880356, + -0.1882269167923596, + -0.24144344856603084, + -0.29793567774977703, + -0.39360411169431586, + -0.46407249599052136, + -0.5158289509691443, + -0.5429221399014637, + -0.5543721068438572, + -0.5578229686153193, + -0.5469901911585957, + -0.5665714602035159, + -0.5531200731566202, + -0.5626026608189463, + -0.561626310288645, + -0.5484781574767155, + -0.5279378308294582, + -0.5161989671504976, + -0.6112047125057245, + -0.687449046188533, + -0.7465299452712024, + -0.7979040975978435, + -0.8421920619836953, + -0.8742969678474388, + -0.8820840369105127, + -0.8577908968669377, + -0.8357630418827426, + -0.8137667105773723, + -0.7852651209725714, + -0.7527893442625704, + -0.7340030309511718, + -0.6342587338445078, + -0.532929056808296, + -0.4410846767165779, + -0.36649338545706556, + -0.31584216426563216, + -0.26976679536333137, + -0.22062208416793183, + -0.08307996475081936, + 0.02411206572983815, + 0.09976266436020964, + 0.15789617993260663, + 0.20962020290320282, + 0.21991543226303278, + 0.2640850229892493, + 0.24103743711389924, + 0.22182878792821015, + 0.2050490338604689, + 0.17600450820784275, + 0.13847954357164838, + 0.06362688417210904, + 0.05610839735854256, + 0.029396096893684387, + 0.014354880325559094, + -0.006766926163145115, + -0.04158581243021686, + -0.06998709583113794, + -0.09144123985372943, + -0.12116809069930667, + -0.14746498990083268, + -0.16450483981768826, + -0.18105395482584896, + -0.16363740442112373, + -0.17405307114766444, + -0.20735249013686285, + -0.21193348803281964, + -0.21709599649224387, + -0.22265527239074245, + -0.22487230880819098, + -0.23880449051635466, + -0.2637507355524775, + -0.26593083367989934, + -0.30210121445004035, + -0.3365697325525723, + -0.3637280332590862, + -0.36969276420283137, + -0.34382817717354186, + -0.3798735499890711, + -0.3882296278361217, + -0.39593618879507986, + -0.42219134409004866, + -0.4267822339184093, + -0.43229609650281375, + -0.5246240960033788, + -0.5949708295607685, + -0.6026217367118711, + -0.6085291797879577, + -0.6257668724568219, + -0.6480953567705328, + -0.6749556181927154, + -0.7042625965925176, + -0.7243833050642472, + -0.7402683808746957, + -0.7434801253885865, + -0.7199738839064374, + -0.7013296903360171 + ], + "in_signal": [ + 0.0, + -0.0067008547008548195, + -0.015639691236272596, + -0.03520921055904987, + -0.058580734694456696, + -0.0829765905305232, + -0.10750375107979951, + -0.12043382981123038, + -0.12667599255282108, + -0.12396220627375115, + -0.11820698158434097, + -0.10962045803094914, + -0.09945960375642315, + -0.09101111209442232, + -0.07605368348558678, + -0.04215154721666718, + -0.008267195518562462, + 0.02656082877096805, + 0.060891769471238054, + 0.0905795161142439, + 0.11216406947029624, + 0.1185873990073824, + 0.12032546238247188, + 0.12035697506910861, + 0.11553291349663114, + 0.1103672851581457, + 0.10580453159111342, + 0.09683136061690197, + 0.09539479769924984, + 0.1001353592601407, + 0.11337629906932428, + 0.12740284823144257, + 0.14017818165133147, + 0.1538923294770971, + 0.16329617811687175, + 0.16386830716011253, + 0.16360681759548626, + 0.1644978347550251, + 0.17147306415324418, + 0.1768785044353954, + 0.1740722167680448, + 0.15103173471543677, + 0.11076389288288209, + 0.06377439299854497, + 0.013374131040364057, + -0.03758938488091493, + -0.08965864345468735, + -0.15044773710261305, + -0.21317268888019472, + -0.27370394129798464, + -0.3275475810186805, + -0.37291248618371586, + -0.4098945826700366, + -0.4373137043677484, + -0.46316525553490195, + -0.4811562190592456, + -0.49744550741118576, + -0.5102816679866776, + -0.5179209658846852, + -0.5199243388736399, + -0.5191792645290114, + -0.537584354124354, + -0.5675572925371899, + -0.6033518230839925, + -0.6422622779867627, + -0.6822482347861493, + -0.7206579813984072, + -0.7529431925008283, + -0.7739127333740503, + -0.7862827950757888, + -0.7917795781761056, + -0.7904766867353987, + -0.7829392182408331, + -0.7731519807829009, + -0.7453733313952223, + -0.7028844764778371, + -0.6505245165255853, + -0.5937182903118814, + -0.5381430651026315, + -0.48446781115477155, + -0.4316986657574036, + -0.3619749255560868, + -0.2847575272989018, + -0.20785348896707953, + -0.1347035551871423, + -0.06583880356907329, + -0.008687956402652075, + 0.0458666394757282, + 0.08490079900336242, + 0.11228639678833197, + 0.13083892420275936, + 0.13987204100377604, + 0.1395935415173505, + 0.12440021004830222, + 0.1107418475103503, + 0.09447269738701712, + 0.07844913397472551, + 0.06140592194715139, + 0.04080757507167774, + 0.018648640891114603, + -0.0033693352578542043, + -0.0269290863461447, + -0.0510362670570823, + -0.0737299816092035, + -0.09519477625253259, + -0.10888330188625081, + -0.12191725573853354, + -0.1390043026181994, + -0.15359013970112345, + -0.16629131105934755, + -0.17756410332562655, + -0.18702574442213943, + -0.19738149364098248, + -0.21065534202328148, + -0.22171044035460508, + -0.23778859517369216, + -0.2575448226494682, + -0.2787814647713918, + -0.29696372465767973, + -0.3063366151608522, + -0.321044002126496, + -0.3344811272684211, + -0.34677213957375286, + -0.36185598047701206, + -0.37484123116529156, + -0.386332204232796, + -0.41399058258691257, + -0.4501866319816838, + -0.4806736529277213, + -0.5062447582997687, + -0.5301491811311794, + -0.5537384162590501, + -0.5779818566457832, + -0.60323800463513, + -0.6274670647209535, + -0.6500273279517019, + -0.6687178874390789, + -0.6789690867325506, + -0.683441207453244 + ], + "in_upper_bb": [ + NaN, + 30.6139696961967, + 30.422119537917453, + 30.584056867638413, + 30.490999341238187, + 30.40633516483286, + 30.340834761743505, + 30.378798186454517, + 30.37252711126947, + 30.44010428913703, + 30.440908789854323, + 30.45149174823767, + 30.457717096970388, + 30.43961119785229, + 30.521703281723067, + 30.935392951530172, + 31.01818578138473, + 31.121525323338886, + 31.21446467611092, + 31.262006090927024, + 31.295196173164094, + 31.2969402690672, + 31.317392136916396, + 31.305050925398273, + 31.275198749322435, + 31.240864793321908, + 31.17591958715803, + 31.170420849790506, + 31.19903179081805, + 31.250427397375933, + 31.343507627992537, + 31.38109164266821, + 31.40027662118545, + 31.40984419278108, + 31.4245409192465, + 31.319627784071862, + 31.332692113194145, + 31.34686165498629, + 31.42508313873871, + 31.45623270224821, + 31.457876513089715, + 31.511385381858048, + 31.647161379796994, + 31.720402845192858, + 31.790286929418972, + 31.850772149160772, + 31.919386429521854, + 32.08138392711057, + 32.14976137057477, + 32.164216094238014, + 32.08125337751922, + 31.996648012411928, + 31.891187643656032, + 31.720957970008094, + 31.59217488972675, + 31.47410104243941, + 31.2868723034608, + 31.026449418147926, + 30.59000211444659, + 30.140978416634294, + 29.727707830014896, + 29.780980437916938, + 29.839165290429925, + 29.812134665222736, + 29.769960845449482, + 29.70568283636303, + 29.640996024110127, + 29.63186268473325, + 29.572693647859904, + 29.501768933486332, + 29.397734677799857, + 29.25992887430617, + 29.097502877423608, + 28.894025746875368, + 28.763796535624383, + 28.577269125824916, + 28.462125737055402, + 28.329036948841946, + 28.144276409499334, + 27.923198893542654, + 27.733509992150623, + 28.148183678014515, + 28.470298800148875, + 28.71468249699479, + 28.920406191118158, + 29.10634735719634, + 29.1899967636453, + 29.339381615109524, + 29.37500202142066, + 29.388772407327476, + 29.37514133219774, + 29.323992334363115, + 29.237407653822046, + 29.08215848269037, + 29.060094066610713, + 29.049071810185712, + 29.040974654778175, + 29.032708375069586, + 29.025168733499456, + 29.022810932648095, + 29.0308181455915, + 28.975146058275243, + 28.90600399507529, + 28.832740643464323, + 28.744172253546527, + 28.593204313458443, + 28.515500762713636, + 28.305721669265086, + 28.230012949720336, + 28.135395515906357, + 28.019221496898187, + 27.925752319046733, + 27.870936943956146, + 27.909956125972286, + 27.80147497126328, + 27.80071217731582, + 27.768987892527882, + 27.737142159699104, + 27.704545686111096, + 27.63902733255162, + 27.637054731910666, + 27.60986168262619, + 27.581521678277706, + 27.56744794505061, + 27.52255221669016, + 27.38537606542079, + 27.49991435341135, + 27.59076791235647, + 27.513126701223335, + 27.422738947980886, + 27.335533764009718, + 27.234373574972608, + 27.155683735593897, + 27.10094919443343, + 26.97360406731964, + 26.909369811343968, + 26.830561304115307, + 26.715511320662213, + 26.552252203194165 + ], + "in_lower_bb": [ + NaN, + 29.426030303803298, + 29.544547128749215, + 29.040943132361587, + 28.973000658761812, + 28.9503315018338, + 28.922022381113646, + 28.972726813545485, + 29.02660622206387, + 29.049115710862974, + 29.091109391963865, + 29.12619158509566, + 29.158605979952693, + 29.188403087861996, + 29.181776718276932, + 28.95536954846983, + 28.962531865674094, + 28.95804134332778, + 28.958809008099607, + 28.980603909072975, + 28.980913826835902, + 29.00016973093281, + 29.024717863083595, + 29.153059074601725, + 29.26591125067757, + 29.400245206678083, + 29.57619041284197, + 29.599079150209487, + 29.660468209181953, + 29.68307260262407, + 29.712992372007456, + 29.769908357331786, + 29.840723378814555, + 29.95315580721892, + 29.9874590807535, + 30.01137221592814, + 30.01330788680586, + 30.009888345013707, + 29.973666861261282, + 29.97051729775178, + 29.977373486910295, + 29.89386461814194, + 29.660188620203012, + 29.492947154807148, + 29.341563070581028, + 29.17607785083923, + 28.975463570478144, + 28.64276607288942, + 28.340688629425227, + 28.080233905761975, + 27.894696622480783, + 27.737801987588075, + 27.605262356343964, + 27.529492029991907, + 27.393275110273244, + 27.30734895756058, + 27.2255776965392, + 27.20675058185207, + 27.335197885553406, + 27.51022158336571, + 27.677492169985097, + 27.333219562083066, + 27.006934709570075, + 26.74296533477726, + 26.486599154550518, + 26.242377163636966, + 26.01178397588988, + 25.803617315266756, + 25.670986352140094, + 25.543911066513672, + 25.43444532220015, + 25.356751125693826, + 25.3061771225764, + 25.268554253124623, + 25.29678346437562, + 25.373310874175086, + 25.419454262944598, + 25.478043051158053, + 25.565803590500657, + 25.68838110645735, + 25.80507000784938, + 25.576396321985488, + 25.449381199851132, + 25.398997503005212, + 25.404313808881835, + 25.455872642803662, + 25.5836032363547, + 25.684718384890473, + 25.805597978579332, + 25.958827592672524, + 26.14645866780226, + 26.352107665636883, + 26.575692346177952, + 26.832041517309623, + 26.924105933389296, + 26.959828189814285, + 26.992425345221832, + 27.01669162493042, + 27.032231266500553, + 27.03708906735191, + 27.0190818544085, + 26.92625394172476, + 26.8432960049247, + 26.776919356535675, + 26.719487746453478, + 26.749955686541547, + 26.709559237286363, + 26.718838330734922, + 26.686547050279668, + 26.666164484093652, + 26.661338503101813, + 26.650307680953265, + 26.598123056043853, + 26.486103874027712, + 26.474585028736715, + 26.33364782268418, + 26.203872107472122, + 26.080717840300892, + 25.995314313888905, + 25.977832667448375, + 25.82130526808934, + 25.726998317373813, + 25.63233832172229, + 25.490052054949395, + 25.398947783309843, + 25.356123934579205, + 24.97758564658865, + 24.651732087643538, + 24.521373298776666, + 24.400261052019115, + 24.25646623599028, + 24.10712642502739, + 23.9328162644061, + 23.735550805566564, + 23.586395932680354, + 23.41063018865604, + 23.262438695884697, + 23.177488679337788, + 23.116747796805832 + ], + "out_sma_10": [ + 23.95, + 24.055, + 24.123333333333335, + 24.055, + 24.054000000000002, + 24.07166666666667, + 24.071428571428573, + 24.1375, + 24.206666666666667, + 24.262, + 24.379, + 24.4775, + 24.5775, + 24.7585, + 24.9215, + 25.052500000000002, + 25.195, + 25.274, + 25.32, + 25.387999999999998, + 25.347, + 25.2535, + 25.1465, + 24.9945, + 24.8645, + 24.7235, + 24.549, + 24.29, + 24.046, + 23.801000000000002, + 23.658, + 23.574, + 23.479 + ], + "out_sma_50": [ + 23.95, + 24.055, + 24.123333333333335, + 24.055, + 24.054000000000002, + 24.07166666666667, + 24.071428571428573, + 24.1375, + 24.206666666666667, + 24.262, + 24.34, + 24.407083333333333, + 24.472692307692306, + 24.5575, + 24.632333333333335, + 24.6846875, + 24.73235294117647, + 24.768888888888892, + 24.79263157894737, + 24.825, + 24.81952380952381, + 24.79181818181818, + 24.765652173913043, + 24.739583333333332, + 24.7252, + 24.699615384615388, + 24.664444444444445, + 24.597857142857144, + 24.535172413793102, + 24.483666666666668, + 24.44483870967742, + 24.41125, + 24.375757575757575 + ], + "out_sma_200": [ + 23.95, + 24.055, + 24.123333333333335, + 24.055, + 24.054000000000002, + 24.07166666666667, + 24.071428571428573, + 24.1375, + 24.206666666666667, + 24.262, + 24.34, + 24.407083333333333, + 24.472692307692306, + 24.5575, + 24.632333333333335, + 24.6846875, + 24.73235294117647, + 24.768888888888892, + 24.79263157894737, + 24.825, + 24.81952380952381, + 24.79181818181818, + 24.765652173913043, + 24.739583333333332, + 24.7252, + 24.699615384615388, + 24.664444444444445, + 24.597857142857144, + 24.535172413793102, + 24.483666666666668, + 24.44483870967742, + 24.41125, + 24.375757575757575 + ], + "out_ema_10": [ + 23.95, + 23.988181818181815, + 24.03760330578512, + 24.003493613824187, + 24.011949320401605, + 24.038867625783126, + 24.04452805745892, + 24.14552295610275, + 24.257246054993153, + 24.348655863176212, + 24.488900251689625, + 24.608191115018784, + 24.726701821379002, + 24.896392399310095, + 25.03886650852644, + 25.117254416067084, + 25.185935431327614, + 25.223038080177137, + 25.222485701963112, + 25.262033756151634, + 25.161663982305882, + 24.988634167341175, + 24.843427955097322, + 24.715531963261444, + 24.654526151759363, + 24.546430487803114, + 24.40162494456618, + 24.110420409190507, + 23.86852578933769, + 23.708793827639926, + 23.630831313523576, + 23.58340743833747, + 23.520969722276114 + ], + "out_ema_50": [ + 23.95, + 23.95823529411765, + 23.970069204152253, + 23.965360607910988, + 23.968679799757616, + 23.976182552708302, + 23.979861668288372, + 24.004180818551575, + 24.033820786451514, + 24.062298402669104, + 24.10377689668208, + 24.144609175243566, + 24.188349991900683, + 24.24606175692419, + 24.302294629201672, + 24.34808699668396, + 24.393063977206157, + 24.4321595075118, + 24.463055213099572, + 24.501366773370176, + 24.50954846853213, + 24.497801469766166, + 24.485730823892986, + 24.472172752367772, + 24.468558134627862, + 24.4525362469954, + 24.424985805936757, + 24.36126087237061, + 24.29925064208157, + 24.247907479647, + 24.209950323582415, + 24.177011095206637, + 24.14026556206128 + ], + "out_ema_200": [ + 23.95, + 23.952089552238807, + 23.955153337788673, + 23.95410703592013, + 23.9550611947667, + 23.957100386858574, + 23.958223766093813, + 23.96460959926701, + 23.97252393161261, + 23.980359514382634, + 23.991699220707186, + 24.00317485035189, + 24.01568057323396, + 24.032041960564968, + 24.04843955299716, + 24.06258443306684, + 24.076837324280106, + 24.0899036195609, + 24.101148359664773, + 24.11447026653378, + 24.120395935523494, + 24.121287518254604, + 24.12197122454063, + 24.122150615341223, + 24.124716280860216, + 24.124072337767082, + 24.12035022495348, + 24.10721241176986, + 24.09400631812041, + 24.083021180626677, + 24.07503092012293, + 24.068015687086884, + 24.059776725026317 + ], + "out_macd": [ + 0.0, + 0.016752136752138824, + 0.03766333065478378, + 0.02091098022916782, + 0.023502033539816836, + 0.03403916039528809, + 0.034727346274699755, + 0.07714997229105336, + 0.12227140324641539, + 0.1562295454109126, + 0.20977248248667735, + 0.25132580945502525, + 0.2901915122426999, + 0.34924365531290036, + 0.3931250362902645, + 0.4062728414857446, + 0.4139382405250984, + 0.4068505817607715, + 0.3830998453299088, + 0.3776757658432821, + 0.3108885153526977, + 0.21513339299850287, + 0.1360644692965174, + 0.06857668611921852, + 0.03406544076812068, + -0.01888855990031857, + -0.08489082754767452, + -0.211418064849191, + -0.3097352101441153, + -0.3664824298464744, + -0.38363216118198196, + -0.3855171967162754, + -0.3929710884116169 + ], + "out_signal": [ + 0.0, + 0.003350427350427765, + 0.010213008011298968, + 0.012352602454872737, + 0.014582488671861559, + 0.018473823016546865, + 0.021724527668177444, + 0.032809616592752625, + 0.05070197392348518, + 0.07180748822097067, + 0.09940048707411202, + 0.12978555155029467, + 0.16186674368877574, + 0.19934212601360068, + 0.23809870806893346, + 0.2717335347522957, + 0.3001744759068563, + 0.3215096970776393, + 0.33382772672809324, + 0.34259733455113106, + 0.3362555707114444, + 0.31203113516885617, + 0.27683780199438845, + 0.23518557881935448, + 0.19496155120910774, + 0.1521915289872225, + 0.10477505768024309, + 0.04153643317435626, + -0.02871789548933805, + -0.09627080236076532, + -0.15374307412500865, + -0.200097898643262, + -0.238672536596933 + ], + "out_upper_bb": [ + NaN, + 24.35198484809835, + 24.439771847634823, + 24.43112054805164, + 24.379760648329416, + 24.375618417223674, + 24.348900148694565, + 24.59102586947793, + 24.800131071664982, + 24.921952860269414, + 25.152206870199954, + 25.31025409473033, + 25.45837832416861, + 25.697505060717514, + 25.874421820327647, + 25.955652848334356, + 26.024207797802493, + 26.0599466201153, + 26.064272550383066, + 26.09613293851132, + 26.067698695678068, + 26.064248909225125, + 26.068575842273457, + 26.03799676574759, + 26.01372063282609, + 26.023287582393486, + 26.063458195481047, + 26.28988593733081, + 26.43689311322885, + 26.50377624755395, + 26.481219681750648, + 26.43000205974379, + 26.352748645510395 + ], + "out_lower_bb": [ + NaN, + 23.75801515190165, + 23.806894819031847, + 23.678879451948358, + 23.728239351670588, + 23.767714916109664, + 23.79395699416258, + 23.683974130522067, + 23.613202261668352, + 23.602047139730587, + 23.527793129800045, + 23.503912571936336, + 23.487006291216, + 23.417494939282488, + 23.390244846339023, + 23.41372215166564, + 23.440498084550445, + 23.477831157662482, + 23.52099060751167, + 23.553867061488678, + 23.658301304321938, + 23.666751090774877, + 23.655424157726546, + 23.71500323425241, + 23.772279367173912, + 23.75271241760651, + 23.680541804518953, + 23.27411406266919, + 22.929106886771148, + 22.68522375244605, + 22.523780318249354, + 22.397497940256212, + 22.272751354489607 + ], + "overall_sma_10": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.71961, + 29.742609999999996, + 29.75561, + 29.81461, + 29.911609999999996, + 30.105610000000002, + 30.241609999999998, + 30.331, + 30.434999999999995, + 30.498, + 30.5565, + 30.5545, + 30.5865, + 30.6435, + 30.6295, + 30.535500000000003, + 30.5105, + 30.438499999999998, + 30.424500000000002, + 30.435499999999998, + 30.5, + 30.596500000000002, + 30.654500000000002, + 30.7195, + 30.7825, + 30.795499999999997, + 30.835500000000003, + 30.91825, + 30.97425, + 30.99125, + 30.935249999999996, + 30.808749999999996, + 30.652849999999994, + 30.493850000000002, + 30.349350000000005, + 30.23135, + 30.059349999999995, + 29.8059, + 29.516199999999998, + 29.2532, + 29.040700000000005, + 28.9257, + 28.843600000000002, + 28.7566, + 28.6361, + 28.550100000000004, + 28.453099999999996, + 28.427299999999995, + 28.409, + 28.397999999999996, + 28.3645, + 28.188499999999998, + 28.002500000000005, + 27.7985, + 27.62046, + 27.39796, + 27.19968, + 27.00818, + 26.834680000000002, + 26.647679999999998, + 26.46768, + 26.428179999999998, + 26.40118, + 26.36408, + 26.44012, + 26.55262, + 26.681900000000002, + 26.798900000000003, + 26.875400000000003, + 26.963900000000002, + 27.0709, + 27.2964, + 27.5185, + 27.749599999999997, + 27.8846, + 28.0096, + 28.091699999999996, + 28.2252, + 28.305200000000003, + 28.383699999999997, + 28.450699999999994, + 28.379699999999996, + 28.294600000000003, + 28.1646, + 28.0996, + 27.999299999999998, + 27.941699999999997, + 27.8242, + 27.7522, + 27.6762, + 27.599200000000003, + 27.5217, + 27.454700000000003, + 27.44506, + 27.364060000000002, + 27.34386, + 27.28336, + 27.20036, + 27.16436, + 27.12536, + 27.08136, + 27.054360000000003, + 27.01436, + 26.951, + 26.912, + 26.790499999999998, + 26.6895, + 26.6175, + 26.535500000000003, + 26.491499999999995, + 26.377, + 26.2825, + 26.1995, + 26.1065, + 26.009499999999996, + 25.951, + 25.788, + 25.625, + 25.499, + 25.3315, + 25.215, + 25.059, + 24.889000000000003, + 24.73, + 24.5505, + 24.369, + 24.305, + 24.268, + 24.17, + 24.0795, + 24.0345, + 24.0195, + 23.9845, + 23.9895, + 24.012, + 24.036, + 24.112000000000002, + 24.182, + 24.262, + 24.379, + 24.4775, + 24.5775, + 24.7585, + 24.9215, + 25.0525, + 25.195, + 25.274, + 25.32, + 25.387999999999998, + 25.347, + 25.253500000000003, + 25.1465, + 24.9945, + 24.8645, + 24.7235, + 24.549, + 24.29, + 24.046, + 23.801, + 23.657999999999998, + 23.574, + 23.479 + ], + "overall_sma_50": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.150412000000003, + 30.125612, + 30.098612, + 30.085612, + 30.061812, + 30.043612000000003, + 30.020011999999998, + 29.98419, + 29.951790000000003, + 29.91519, + 29.879390000000004, + 29.81479, + 29.74799, + 29.68239, + 29.603582000000003, + 29.502082, + 29.411626000000002, + 29.319626, + 29.231726000000002, + 29.145126, + 29.061626, + 28.989526, + 28.910926, + 28.826506, + 28.765706, + 28.705506, + 28.645906, + 28.591706, + 28.521905999999998, + 28.450806000000004, + 28.375806, + 28.329505999999995, + 28.283726, + 28.232525999999996, + 28.186125999999998, + 28.148326, + 28.097146, + 28.053096, + 27.988095999999995, + 27.929296, + 27.878896, + 27.843696, + 27.812075999999998, + 27.766675999999997, + 27.736176, + 27.701915999999997, + 27.673616000000003, + 27.656756, + 27.635296000000004, + 27.613896, + 27.590596, + 27.562896000000002, + 27.534295999999998, + 27.504368, + 27.481768, + 27.460667999999995, + 27.439668, + 27.411367999999996, + 27.386367999999997, + 27.359368, + 27.333968, + 27.336068, + 27.336668, + 27.334868, + 27.340076, + 27.339176000000002, + 27.337632, + 27.333232, + 27.326531999999997, + 27.328132, + 27.315832, + 27.306932000000003, + 27.296331999999996, + 27.283352, + 27.253952000000005, + 27.218852000000002, + 27.158852000000003, + 27.098451999999998, + 27.051251999999998, + 27.001652, + 26.944651999999998, + 26.859452, + 26.770432, + 26.679432000000002, + 26.587132, + 26.490731999999998, + 26.401512000000004, + 26.307012, + 26.224212, + 26.140812, + 26.061412, + 25.987412, + 25.908412000000002, + 25.844412000000002, + 25.769612000000002, + 25.698072000000003, + 25.635571999999996, + 25.578571999999998, + 25.526171999999995, + 25.481372, + 25.437071999999997, + 25.398571999999998, + 25.369172000000002, + 25.339699999999997, + 25.3073, + 25.268300000000004, + 25.2337, + 25.2025, + 25.170900000000003, + 25.125700000000002, + 25.0715, + 25.017, + 24.9652, + 24.922399999999996, + 24.869600000000002, + 24.82, + 24.753800000000002, + 24.688200000000002, + 24.624000000000002, + 24.559, + 24.510900000000003, + 24.456299999999995 + ], + "overall_sma_200": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.15197254901961, + 30.12155, + 30.09208679245283, + 30.06538148148148, + 30.031829090909092, + 30.004475000000003, + 29.972291228070173, + 29.94164827586207, + 29.91331525423729, + 29.88676, + 29.858944262295083, + 29.809767741935485, + 29.76040634920635, + 29.71118125, + 29.660849230769234, + 29.609548484848485, + 29.558468656716418, + 29.51025588235294, + 29.46713623188406, + 29.42403428571429, + 29.381301408450703, + 29.340102777777776, + 29.30023835616438, + 29.25887027027027, + 29.23141866666667, + 29.20732105263158, + 29.184888311688308, + 29.162646153846154, + 29.13906835443038, + 29.116517499999997, + 29.096066666666665, + 29.090870731707316, + 29.085571084337353, + 29.079195238095238, + 29.072969411764706, + 29.0680511627907, + 29.059234482758622, + 29.05611818181818, + 29.045375280898874, + 29.035093333333332, + 29.025147252747253, + 29.01356956521739, + 29.000520430107528, + 28.981897872340426, + 28.970509473684213, + 28.956722916666667, + 28.94402474226804, + 28.930412244897962, + 28.914751515151515, + 28.899204, + 28.883964356435644, + 28.867307843137255, + 28.85044077669903, + 28.834124999999997, + 28.817514285714285, + 28.80456603773585, + 28.788822429906542, + 28.770222222222223, + 28.75416513761468, + 28.737945454545454, + 28.72156756756757, + 28.7054375, + 28.68795575221239, + 28.668938596491227, + 28.651817391304345, + 28.630939655172412, + 28.60939316239316, + 28.587788135593218, + 28.56772268907563, + 28.550741666666667, + 28.527801652892563, + 28.50683606557377, + 28.485642276422762, + 28.462290322580646, + 28.440432, + 28.418246031746033, + 28.38723622047244, + 28.3563203125, + 28.329837209302326, + 28.30310769230769, + 28.274916030534353, + 28.245636363636365, + 28.21521804511278, + 28.18376119402985, + 28.15228888888889, + 28.12050735294118, + 28.089262773722627, + 28.0600652173913, + 28.03056834532374, + 28.00142142857143, + 27.974177304964538, + 27.948021126760565, + 27.919363636363638, + 27.892493055555555, + 27.86675172413793, + 27.840746575342465, + 27.81870068027211, + 27.798033783783787, + 27.77764429530201, + 27.759926666666665, + 27.74260927152318, + 27.726276315789477, + 27.712771241830065, + 27.69957142857143, + 27.685187096774193, + 27.671147435897435, + 27.656617834394904, + 27.641196202531646, + 27.62735220125786, + 27.60911875, + 27.588006211180122, + 27.567030864197534, + 27.546006134969325, + 27.526701219512194, + 27.505690909090912, + 27.48306626506024, + 27.455023952095807, + 27.42719642857143, + 27.400940828402366, + 27.3767, + 27.353269005847952, + 27.32935465116279 + ], + "overall_ema_10": [ + 30.23, + 30.15363636363636, + 30.109338842975202, + 29.96218632607062, + 29.861788812239595, + 29.779645391832396, + 29.70152804786287, + 29.75326840279689, + 29.778128693197452, + 29.84574165807064, + 29.87015226569416, + 29.901033671931582, + 29.92630027703493, + 29.91970022666494, + 30.00339109454404, + 30.24822907735421, + 30.33218742692617, + 30.43178971293959, + 30.52237340149603, + 30.569214601224022, + 30.568448310092382, + 30.468730435530126, + 30.448961265433738, + 30.45096830808215, + 30.41261043388539, + 30.41213580954259, + 30.420838389625754, + 30.373413227875616, + 30.449156277352774, + 30.52930968147045, + 30.653071557566733, + 30.71342218346369, + 30.75461815010665, + 30.81923303190544, + 30.828463389740815, + 30.776015500697028, + 30.791285409661207, + 30.826960789722804, + 30.92205882795502, + 30.947139041054108, + 30.893113760862448, + 30.679820349796547, + 30.443671195288083, + 30.275730977962976, + 30.121052618333344, + 29.982679415000007, + 29.829464975909097, + 29.579198616652896, + 29.374435231806913, + 29.202719735114744, + 29.079497965093882, + 28.986861971440447, + 28.90925070390582, + 28.862114212286578, + 28.745366173689014, + 28.70075414210919, + 28.604253388998426, + 28.5298436819078, + 28.48259937610638, + 28.453035853177944, + 28.405211152600135, + 28.11517276121829, + 27.857868622814962, + 27.630983418666787, + 27.41436825163646, + 27.207210387702556, + 27.021753953574816, + 26.886889598379394, + 26.82290967140132, + 26.755107912964714, + 26.688724656062035, + 26.638956536778025, + 26.600964439182018, + 26.535152722967105, + 26.656034046063994, + 26.791300583143265, + 26.916518658935395, + 27.013515266401686, + 27.065603399783196, + 27.114584599822614, + 27.177387399854865, + 27.448771508972158, + 27.667358507340857, + 27.827838778733426, + 27.95914081896371, + 28.084751579152126, + 28.124069473851737, + 28.24423866042415, + 28.218013449437937, + 28.2001928222674, + 28.187430490946053, + 28.14607949259222, + 28.083155948484542, + 27.931673048760082, + 27.925914312621885, + 27.875202619417905, + 27.84789305225101, + 27.804639770023552, + 27.727432539110175, + 27.660626622908325, + 27.60596723692499, + 27.52942773930226, + 27.456804513974575, + 27.40167642052465, + 27.34500798042926, + 27.36318834762394, + 27.318972284419587, + 27.220977323616026, + 27.184435992049476, + 27.14544762985866, + 27.104457151702537, + 27.07001039684753, + 27.00819032469343, + 26.91942844747644, + 26.879532366117086, + 26.761435572277616, + 26.642992740954412, + 26.53699406078088, + 26.47572241336617, + 26.48559106548141, + 26.356392689939337, + 26.28613947358673, + 26.215932296570962, + 26.102126424467148, + 26.03446707456403, + 25.963654879188752, + 25.69389944660898, + 25.464099547225526, + 25.36880872045725, + 25.275388953101384, + 25.154409143446586, + 25.019062026456297, + 24.870141658009693, + 24.71193408382611, + 24.570673341312272, + 24.436005461073673, + 24.32764083178755, + 24.27897886237163, + 24.220982705576787, + 24.171713122744645, + 24.1695834640638, + 24.186022834234013, + 24.12492777346419, + 24.111304541925243, + 24.1201582615752, + 24.111038577652437, + 24.1999406544429, + 24.301769626362372, + 24.38508423975103, + 24.51870528706902, + 24.632577053056472, + 24.74665395250075, + 24.912716870227882, + 25.05222289382281, + 25.128182367673205, + 25.194876482641714, + 25.230353485797764, + 25.228471033834534, + 25.266930845864618, + 25.16567069207105, + 24.991912384421767, + 24.846110132708716, + 24.71772647221622, + 24.656321659085997, + 24.547899539252178, + 24.40282689575178, + 24.11140382379691, + 23.86933040128838, + 23.709452146508674, + 23.63136993805255, + 23.583848131133905, + 23.52133028910956 + ], + "overall_ema_50": [ + 30.23, + 30.213529411764707, + 30.201626297577857, + 30.166268403555197, + 30.136610819102053, + 30.10811627717648, + 30.07838622709113, + 30.074767159362068, + 30.067521388406693, + 30.070755843763294, + 30.067196791066696, + 30.066130250240555, + 30.06510553454485, + 30.058238650837207, + 30.07085674296124, + 30.12101922362943, + 30.144116508977294, + 30.172974685095834, + 30.20266195234698, + 30.22530266009808, + 30.23862412440796, + 30.230050629333135, + 30.23514668308478, + 30.24396446021871, + 30.243808991190527, + 30.250326285653642, + 30.258548784255463, + 30.25468412604937, + 30.27567690541998, + 30.29976800716822, + 30.33546337943613, + 30.36093540377197, + 30.383643819310326, + 30.412128375415804, + 30.4300841253995, + 30.434394551854425, + 30.451084961585625, + 30.472120845445012, + 30.506547478956975, + 30.528251499390038, + 30.53302595039435, + 30.50114257979065, + 30.45721541979886, + 30.420461873924395, + 30.38142415337834, + 30.34136830422625, + 30.294255821707576, + 30.222049711052378, + 30.152675212579737, + 30.085119321890335, + 30.023938172012283, + 29.966920988796115, + 29.911747616686466, + 29.86226731799288, + 29.79786467807159, + 29.746968024029567, + 29.68512614073429, + 29.62668982148981, + 29.573486299078446, + 29.52432997362439, + 29.47200330799206, + 29.367611021404137, + 29.262998824486328, + 29.158959654898627, + 29.052318099804562, + 28.94340366451811, + 28.835317246301717, + 28.735108726838906, + 28.648829953237378, + 28.56260132762023, + 28.47740127555669, + 28.396522794162312, + 28.31940425321477, + 28.237819772696547, + 28.197120958080998, + 28.165861312666056, + 28.13896479060072, + 28.11194656351834, + 28.08010552181174, + 28.050885697426963, + 28.027713709292573, + 28.052901406967376, + 28.07635625375297, + 28.094930518311678, + 28.112776380338673, + 28.13384397326657, + 28.14039911156984, + 28.16567757778279, + 28.163101986497193, + 28.16141171251691, + 28.1601798806535, + 28.15232968925533, + 28.138512838696297, + 28.10366919796311, + 28.09568217059201, + 28.07808679135311, + 28.06424025051573, + 28.046426907358253, + 28.020292518834403, + 27.99439869456639, + 27.969520314387317, + 27.938754811862324, + 27.907038936887332, + 27.87749231191136, + 27.84661026046386, + 27.83086083848488, + 27.802983942858024, + 27.762866925491043, + 27.733734889197276, + 27.70378450138562, + 27.673047854272458, + 27.643320487438242, + 27.60750399773478, + 27.56485678213734, + 27.53094082989666, + 27.479923542449733, + 27.426201050588958, + 27.37262453880116, + 27.326639262769742, + 27.295398507367008, + 27.235775036489873, + 27.186136799764782, + 27.135700062519106, + 27.07508437379287, + 27.02233596697746, + 26.968322791801874, + 26.870741505848862, + 26.77502615267832, + 26.703064342769363, + 26.630591231288214, + 26.55135235947299, + 26.467377757140717, + 26.378460982350887, + 26.28518800265085, + 26.19302376725278, + 26.100356168536983, + 26.011714750162984, + 25.935176916823263, + 25.85771899851647, + 25.782906488770728, + 25.71926309705423, + 25.662037093248184, + 25.59097681508159, + 25.530546351745055, + 25.47679943599035, + 25.4216308306574, + 25.389410013768874, + 25.36472726813088, + 25.34101247330222, + 25.33234531748645, + 25.3249984422909, + 25.32244948376969, + 25.33568675891598, + 25.34918923895849, + 25.353926915862083, + 25.359459193671412, + 25.360656872350965, + 25.355140916572495, + 25.35846872376573, + 25.3330385777357, + 25.288997849197045, + 25.245899894326573, + 25.202531271019648, + 25.17027514274437, + 25.126734941068122, + 25.072745335536037, + 24.983618067475803, + 24.897201672672832, + 24.822409450215076, + 24.761922805108604, + 24.70733759706513, + 24.64979494619983 + ], + "overall_ema_200": [ + 30.23, + 30.22582089552239, + 30.22267839904953, + 30.213497519457, + 30.2055025192634, + 30.197587071310533, + 30.18915336910844, + 30.187132937575022, + 30.184176390932485, + 30.18383632734112, + 30.181808105178522, + 30.18039707925635, + 30.1790000933931, + 30.176124470573267, + 30.17815308280637, + 30.18981325113666, + 30.19498923868754, + 30.201805266163287, + 30.209050984907933, + 30.214732069635218, + 30.218217322673674, + 30.21624501100528, + 30.217675408905727, + 30.220086598866867, + 30.220284742161727, + 30.22217245617007, + 30.22453889939226, + 30.223896721288856, + 30.229529589733744, + 30.236101434612017, + 30.245791967600955, + 30.253147271405922, + 30.25998162691432, + 30.26843952117388, + 30.274425197580115, + 30.277067732927577, + 30.282868053992974, + 30.289879317137324, + 30.30042778164342, + 30.307985714164385, + 30.31138884138663, + 30.305504375303183, + 30.296305326792705, + 30.28858089568034, + 30.279988050947203, + 30.27083394098753, + 30.25958186197273, + 30.24160592304763, + 30.223808849186458, + 30.205960004915948, + 30.18923403471778, + 30.173122253277803, + 30.1570712855835, + 30.14207555139859, + 30.12295042153393, + 30.10680166112066, + 30.087530002801053, + 30.068698858494574, + 30.05080135741503, + 30.03357945336115, + 30.015235379198355, + 29.983342489853097, + 29.950672415327197, + 29.917431893781654, + 29.882826601306217, + 29.846927829153916, + 29.81051262687378, + 29.775383147999417, + 29.743140529611363, + 29.710372962152547, + 29.677334425215708, + 29.644873386158835, + 29.612884596246808, + 29.579313605239378, + 29.555638842998192, + 29.534189700281793, + 29.513750001771527, + 29.493215175883257, + 29.471392139307305, + 29.45013450608037, + 29.430332172686537, + 29.42276667843095, + 29.415087407998804, + 29.406479573093346, + 29.39795738828645, + 29.39051502621395, + 29.379674080679486, + 29.37375692564785, + 29.361082727382698, + 29.348733645518195, + 29.336606942577713, + 29.32290936105953, + 29.307756034083813, + 29.28728084966507, + 29.273477060116164, + 29.257293208771724, + 29.24204651017698, + 29.225807241419, + 29.207441000210853, + 29.18905850269632, + 29.170858915604818, + 29.151099125399796, + 29.13098868634109, + 29.111313177024265, + 29.091200608098653, + 29.074820502545435, + 29.05536955227135, + 29.032729059213928, + 29.01270190439588, + 28.99237651231234, + 28.97175585049829, + 28.951290618155024, + 28.92918822394453, + 28.90521620181573, + 28.88327375204642, + 28.856873018195216, + 28.82954094836243, + 28.801983326985688, + 28.776092945622647, + 28.753743762084113, + 28.72410452067034, + 28.696700495589045, + 28.668872629961292, + 28.638237081404466, + 28.609299399002435, + 28.57980388259445, + 28.539009814110923, + 28.498124144318776, + 28.462719923977296, + 28.426822213290958, + 28.388843882810452, + 28.34925339641433, + 28.307967292967422, + 28.265101946768745, + 28.22201635525861, + 28.178314699982405, + 28.13514738953482, + 28.094598659290693, + 28.053458374123622, + 28.012627942540306, + 27.97429333614687, + 27.937335193498647, + 27.89666519157329, + 27.85838991603525, + 27.821590016373207, + 27.784260762478947, + 27.752576575787614, + 27.722799694436493, + 27.693319100462, + 27.66771393528327, + 27.642612304086423, + 27.618904718971134, + 27.59941312972764, + 27.5803144916209, + 27.55931633747542, + 27.538775876406014, + 27.51739502191441, + 27.494535369955067, + 27.474092231945562, + 27.446588826652572, + 27.41438396270578, + 27.382300540191295, + 27.35003884327397, + 27.320486217967762, + 27.28804356903276, + 27.25283915541054, + 27.208532298142774, + 27.164467300151305, + 27.1229303120901, + 27.084692199531993, + 27.047730088093864, + 27.009842226520792 + ], + "overall_macd": [ + 0.0, + -0.033504273504274096, + -0.05139503737794371, + -0.11348728785015894, + -0.152066831236084, + -0.18056001387478915, + -0.20561239327690473, + -0.1721541447369539, + -0.15164464351918383, + -0.11310706115747138, + -0.09518608282670016, + -0.07527436381738184, + -0.058816186658319225, + -0.05721714544641898, + -0.01622396905024459, + 0.09345699785901118, + 0.1272702112738564, + 0.1658729259290901, + 0.19821553227231803, + 0.2093305026862673, + 0.19850228289450556, + 0.144280717155727, + 0.12727771588282977, + 0.12048302581565551, + 0.0962366672067212, + 0.08970477180420389, + 0.08755351732298422, + 0.06093867672005615, + 0.08964854602864136, + 0.11909760550370407, + 0.16634005830605858, + 0.1835090448799157, + 0.19127951533088705, + 0.2087489207801596, + 0.20091157267597026, + 0.16615682333307547, + 0.16256085933698117, + 0.1680619033931805, + 0.19937398174612042, + 0.19850026556400024, + 0.1628470660986423, + 0.05886980650500462, + -0.05030747444733663, + -0.12418360653880356, + -0.1882269167923596, + -0.24144344856603084, + -0.29793567774977703, + -0.39360411169431586, + -0.46407249599052136, + -0.5158289509691443, + -0.5429221399014637, + -0.5543721068438572, + -0.5578229686153193, + -0.5469901911585957, + -0.5665714602035159, + -0.5531200731566202, + -0.5626026608189463, + -0.561626310288645, + -0.5484781574767155, + -0.5279378308294582, + -0.5161989671504976, + -0.6112047125057245, + -0.687449046188533, + -0.7465299452712024, + -0.7979040975978435, + -0.8421920619836953, + -0.8742969678474388, + -0.8820840369105127, + -0.8577908968669377, + -0.8357630418827426, + -0.8137667105773723, + -0.7852651209725714, + -0.7527893442625704, + -0.7340030309511718, + -0.6342587338445078, + -0.532929056808296, + -0.4410846767165779, + -0.36649338545706556, + -0.31584216426563216, + -0.26976679536333137, + -0.22062208416793183, + -0.08307996475081936, + 0.02411206572983815, + 0.09976266436020964, + 0.15789617993260663, + 0.20962020290320282, + 0.21991543226303278, + 0.2640850229892493, + 0.24103743711389924, + 0.22182878792821015, + 0.2050490338604689, + 0.17600450820784275, + 0.13847954357164838, + 0.06362688417210904, + 0.05610839735854256, + 0.029396096893684387, + 0.014354880325559094, + -0.006766926163145115, + -0.04158581243021686, + -0.06998709583113794, + -0.09144123985372943, + -0.12116809069930667, + -0.14746498990083268, + -0.16450483981768826, + -0.18105395482584896, + -0.16363740442112373, + -0.17405307114766444, + -0.20735249013686285, + -0.21193348803281964, + -0.21709599649224387, + -0.22265527239074245, + -0.22487230880819098, + -0.23880449051635466, + -0.2637507355524775, + -0.26593083367989934, + -0.30210121445004035, + -0.3365697325525723, + -0.3637280332590862, + -0.36969276420283137, + -0.34382817717354186, + -0.3798735499890711, + -0.3882296278361217, + -0.39593618879507986, + -0.42219134409004866, + -0.4267822339184093, + -0.43229609650281375, + -0.5246240960033788, + -0.5949708295607685, + -0.6026217367118711, + -0.6085291797879577, + -0.6257668724568219, + -0.6480953567705328, + -0.6749556181927154, + -0.7042625965925176, + -0.7243833050642472, + -0.7402683808746957, + -0.7434801253885865, + -0.7199738839064374, + -0.7013296903360171, + -0.6795277758254521, + -0.6379504607436601, + -0.5901283425372021, + -0.5786423143978148, + -0.5470946591387751, + -0.5073682094727054, + -0.4776410114782301, + -0.40662806704975907, + -0.3335936739271723, + -0.27257135824506307, + -0.19293767663378247, + -0.12635359358638, + -0.06357286078757696, + 0.018247631983992818, + 0.0837394980359818, + 0.11734435607630189, + 0.14432999293323334, + 0.1554517312919863, + 0.14883256070363515, + 0.1595003608329506, + 0.10780703773389178, + 0.026191960801764225, + -0.03964540102029801, + -0.09476418420258881, + -0.11772318317216346, + -0.15989649366772696, + -0.21584542361533465, + -0.33300375421684336, + -0.42259499609304996, + -0.47121953037106934, + -0.4808117491886499, + -0.47566819698944585, + -0.47658799857708445 + ], + "overall_signal": [ + 0.0, + -0.0067008547008548195, + -0.015639691236272596, + -0.03520921055904987, + -0.058580734694456696, + -0.0829765905305232, + -0.10750375107979951, + -0.12043382981123038, + -0.12667599255282108, + -0.12396220627375115, + -0.11820698158434097, + -0.10962045803094914, + -0.09945960375642315, + -0.09101111209442232, + -0.07605368348558678, + -0.04215154721666718, + -0.008267195518562462, + 0.02656082877096805, + 0.060891769471238054, + 0.0905795161142439, + 0.11216406947029624, + 0.1185873990073824, + 0.12032546238247188, + 0.12035697506910861, + 0.11553291349663114, + 0.1103672851581457, + 0.10580453159111342, + 0.09683136061690197, + 0.09539479769924984, + 0.1001353592601407, + 0.11337629906932428, + 0.12740284823144257, + 0.14017818165133147, + 0.1538923294770971, + 0.16329617811687175, + 0.16386830716011253, + 0.16360681759548626, + 0.1644978347550251, + 0.17147306415324418, + 0.1768785044353954, + 0.1740722167680448, + 0.15103173471543677, + 0.11076389288288209, + 0.06377439299854497, + 0.013374131040364057, + -0.03758938488091493, + -0.08965864345468735, + -0.15044773710261305, + -0.21317268888019472, + -0.27370394129798464, + -0.3275475810186805, + -0.37291248618371586, + -0.4098945826700366, + -0.4373137043677484, + -0.46316525553490195, + -0.4811562190592456, + -0.49744550741118576, + -0.5102816679866776, + -0.5179209658846852, + -0.5199243388736399, + -0.5191792645290114, + -0.537584354124354, + -0.5675572925371899, + -0.6033518230839925, + -0.6422622779867627, + -0.6822482347861493, + -0.7206579813984072, + -0.7529431925008283, + -0.7739127333740503, + -0.7862827950757888, + -0.7917795781761056, + -0.7904766867353987, + -0.7829392182408331, + -0.7731519807829009, + -0.7453733313952223, + -0.7028844764778371, + -0.6505245165255853, + -0.5937182903118814, + -0.5381430651026315, + -0.48446781115477155, + -0.4316986657574036, + -0.3619749255560868, + -0.2847575272989018, + -0.20785348896707953, + -0.1347035551871423, + -0.06583880356907329, + -0.008687956402652075, + 0.0458666394757282, + 0.08490079900336242, + 0.11228639678833197, + 0.13083892420275936, + 0.13987204100377604, + 0.1395935415173505, + 0.12440021004830222, + 0.1107418475103503, + 0.09447269738701712, + 0.07844913397472551, + 0.06140592194715139, + 0.04080757507167774, + 0.018648640891114603, + -0.0033693352578542043, + -0.0269290863461447, + -0.0510362670570823, + -0.0737299816092035, + -0.09519477625253259, + -0.10888330188625081, + -0.12191725573853354, + -0.1390043026181994, + -0.15359013970112345, + -0.16629131105934755, + -0.17756410332562655, + -0.18702574442213943, + -0.19738149364098248, + -0.21065534202328148, + -0.22171044035460508, + -0.23778859517369216, + -0.2575448226494682, + -0.2787814647713918, + -0.29696372465767973, + -0.3063366151608522, + -0.321044002126496, + -0.3344811272684211, + -0.34677213957375286, + -0.36185598047701206, + -0.37484123116529156, + -0.386332204232796, + -0.41399058258691257, + -0.4501866319816838, + -0.4806736529277213, + -0.5062447582997687, + -0.5301491811311794, + -0.5537384162590501, + -0.5779818566457832, + -0.60323800463513, + -0.6274670647209535, + -0.6500273279517019, + -0.6687178874390789, + -0.6789690867325506, + -0.683441207453244, + -0.6826585211276857, + -0.6737169090508807, + -0.656999195748145, + -0.641327819478079, + -0.6224811874102183, + -0.5994585918227158, + -0.5750950757538187, + -0.5414016740130068, + -0.49984007399583985, + -0.4543863308456845, + -0.40209660000330416, + -0.3469479987199193, + -0.29027297113345085, + -0.22856885050996215, + -0.16610718080077336, + -0.10941687342535832, + -0.05866750015363999, + -0.015843653864514726, + 0.01709158904911525, + 0.04557334340588233, + 0.058020082271484225, + 0.05165445797754022, + 0.03339448617797258, + 0.007762752101860303, + -0.017334434952944452, + -0.04584684669590096, + -0.07984656207978771, + -0.13047800050719885, + -0.18890139962436908, + -0.24536502577370914, + -0.2924543704566973, + -0.329097135763247, + -0.3585953083260145 + ], + "overall_upper_bb": [ + NaN, + 30.6139696961967, + 30.422119537917453, + 30.584056867638413, + 30.490999341238187, + 30.40633516483286, + 30.340834761743505, + 30.378798186454517, + 30.37252711126947, + 30.44010428913703, + 30.440908789854323, + 30.45149174823767, + 30.457717096970388, + 30.43961119785229, + 30.521703281723067, + 30.935392951530172, + 31.01818578138473, + 31.121525323338886, + 31.21446467611092, + 31.262006090927024, + 31.295196173164094, + 31.2969402690672, + 31.317392136916396, + 31.305050925398273, + 31.275198749322435, + 31.240864793321908, + 31.17591958715803, + 31.170420849790506, + 31.19903179081805, + 31.250427397375933, + 31.343507627992537, + 31.38109164266821, + 31.40027662118545, + 31.40984419278108, + 31.4245409192465, + 31.319627784071862, + 31.332692113194145, + 31.34686165498629, + 31.42508313873871, + 31.45623270224821, + 31.457876513089715, + 31.511385381858048, + 31.647161379796994, + 31.720402845192858, + 31.790286929418972, + 31.850772149160772, + 31.919386429521854, + 32.08138392711057, + 32.14976137057477, + 32.164216094238014, + 32.08125337751922, + 31.996648012411928, + 31.891187643656032, + 31.720957970008094, + 31.59217488972675, + 31.47410104243941, + 31.2868723034608, + 31.026449418147926, + 30.59000211444659, + 30.140978416634294, + 29.727707830014896, + 29.780980437916938, + 29.839165290429925, + 29.812134665222736, + 29.769960845449482, + 29.70568283636303, + 29.640996024110127, + 29.63186268473325, + 29.572693647859904, + 29.501768933486332, + 29.397734677799857, + 29.25992887430617, + 29.097502877423608, + 28.894025746875368, + 28.763796535624383, + 28.577269125824916, + 28.462125737055402, + 28.329036948841946, + 28.144276409499334, + 27.923198893542654, + 27.733509992150623, + 28.148183678014515, + 28.470298800148875, + 28.71468249699479, + 28.920406191118158, + 29.10634735719634, + 29.1899967636453, + 29.339381615109524, + 29.37500202142066, + 29.388772407327476, + 29.37514133219774, + 29.323992334363115, + 29.237407653822046, + 29.08215848269037, + 29.060094066610713, + 29.049071810185712, + 29.040974654778175, + 29.032708375069586, + 29.025168733499456, + 29.022810932648095, + 29.0308181455915, + 28.975146058275243, + 28.90600399507529, + 28.832740643464323, + 28.744172253546527, + 28.593204313458443, + 28.515500762713636, + 28.305721669265086, + 28.230012949720336, + 28.135395515906357, + 28.019221496898187, + 27.925752319046733, + 27.870936943956146, + 27.909956125972286, + 27.80147497126328, + 27.80071217731582, + 27.768987892527882, + 27.737142159699104, + 27.704545686111096, + 27.63902733255162, + 27.637054731910666, + 27.60986168262619, + 27.581521678277706, + 27.56744794505061, + 27.52255221669016, + 27.38537606542079, + 27.49991435341135, + 27.59076791235647, + 27.513126701223335, + 27.422738947980886, + 27.335533764009718, + 27.234373574972608, + 27.155683735593897, + 27.10094919443343, + 26.97360406731964, + 26.909369811343968, + 26.830561304115307, + 26.715511320662213, + 26.552252203194165, + 26.26758329180161, + 26.119570795455342, + 25.89966508758383, + 25.668288511481695, + 25.47474575170274, + 25.192506362333948, + 24.852216537381278, + 24.87109537545798, + 24.926134419126296, + 24.8822431988391, + 24.956727798539433, + 25.075901149368754, + 25.23223105560964, + 25.483984653944734, + 25.696191233482967, + 25.82614040046692, + 25.93318097728325, + 26.00092483286329, + 26.043523439673212, + 26.09613293851109, + 26.067698695677823, + 26.064248909224883, + 26.06857584227322, + 26.03799676574734, + 26.013720632825834, + 26.023287582393234, + 26.06345819548081, + 26.289885937330613, + 26.436893113228678, + 26.503776247553795, + 26.48121968175049, + 26.43000205974363, + 26.35274864551023 + ], + "overall_lower_bb": [ + NaN, + 29.426030303803298, + 29.544547128749215, + 29.040943132361587, + 28.973000658761812, + 28.9503315018338, + 28.922022381113646, + 28.972726813545485, + 29.02660622206387, + 29.049115710862974, + 29.091109391963865, + 29.12619158509566, + 29.158605979952693, + 29.188403087861996, + 29.181776718276932, + 28.95536954846983, + 28.962531865674094, + 28.95804134332778, + 28.958809008099607, + 28.980603909072975, + 28.980913826835902, + 29.00016973093281, + 29.024717863083595, + 29.153059074601725, + 29.26591125067757, + 29.400245206678083, + 29.57619041284197, + 29.599079150209487, + 29.660468209181953, + 29.68307260262407, + 29.712992372007456, + 29.769908357331786, + 29.840723378814555, + 29.95315580721892, + 29.9874590807535, + 30.01137221592814, + 30.01330788680586, + 30.009888345013707, + 29.973666861261282, + 29.97051729775178, + 29.977373486910295, + 29.89386461814194, + 29.660188620203012, + 29.492947154807148, + 29.341563070581028, + 29.17607785083923, + 28.975463570478144, + 28.64276607288942, + 28.340688629425227, + 28.080233905761975, + 27.894696622480783, + 27.737801987588075, + 27.605262356343964, + 27.529492029991907, + 27.393275110273244, + 27.30734895756058, + 27.2255776965392, + 27.20675058185207, + 27.335197885553406, + 27.51022158336571, + 27.677492169985097, + 27.333219562083066, + 27.006934709570075, + 26.74296533477726, + 26.486599154550518, + 26.242377163636966, + 26.01178397588988, + 25.803617315266756, + 25.670986352140094, + 25.543911066513672, + 25.43444532220015, + 25.356751125693826, + 25.3061771225764, + 25.268554253124623, + 25.29678346437562, + 25.373310874175086, + 25.419454262944598, + 25.478043051158053, + 25.565803590500657, + 25.68838110645735, + 25.80507000784938, + 25.576396321985488, + 25.449381199851132, + 25.398997503005212, + 25.404313808881835, + 25.455872642803662, + 25.5836032363547, + 25.684718384890473, + 25.805597978579332, + 25.958827592672524, + 26.14645866780226, + 26.352107665636883, + 26.575692346177952, + 26.832041517309623, + 26.924105933389296, + 26.959828189814285, + 26.992425345221832, + 27.01669162493042, + 27.032231266500553, + 27.03708906735191, + 27.0190818544085, + 26.92625394172476, + 26.8432960049247, + 26.776919356535675, + 26.719487746453478, + 26.749955686541547, + 26.709559237286363, + 26.718838330734922, + 26.686547050279668, + 26.666164484093652, + 26.661338503101813, + 26.650307680953265, + 26.598123056043853, + 26.486103874027712, + 26.474585028736715, + 26.33364782268418, + 26.203872107472122, + 26.080717840300892, + 25.995314313888905, + 25.977832667448375, + 25.82130526808934, + 25.726998317373813, + 25.63233832172229, + 25.490052054949395, + 25.398947783309843, + 25.356123934579205, + 24.97758564658865, + 24.651732087643538, + 24.521373298776666, + 24.400261052019115, + 24.25646623599028, + 24.10712642502739, + 23.9328162644061, + 23.735550805566564, + 23.586395932680354, + 23.41063018865604, + 23.262438695884697, + 23.177488679337788, + 23.116747796805832, + 23.14341670819839, + 23.129929204544656, + 23.178834912416168, + 23.205211488518305, + 23.244754248297255, + 23.369993637666052, + 23.552783462618716, + 23.545904624542022, + 23.523865580873707, + 23.549756801160903, + 23.501772201460568, + 23.436098850631247, + 23.364768944390363, + 23.259015346055268, + 23.214808766517034, + 23.238359599533084, + 23.29781902271675, + 23.385075167136712, + 23.458476560326783, + 23.55386706148891, + 23.658301304322176, + 23.66675109077512, + 23.655424157726785, + 23.71500323425266, + 23.772279367174168, + 23.75271241760677, + 23.680541804519198, + 23.274114062669387, + 22.929106886771322, + 22.685223752446213, + 22.523780318249514, + 22.397497940256372, + 22.272751354489774 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/198_VC.json b/198_VC.json new file mode 100644 index 0000000000000000000000000000000000000000..f390a6b7d6ef15a069022536bdf6109950ffc208 --- /dev/null +++ b/198_VC.json @@ -0,0 +1,3721 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271280.0, + 1687275120.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356120.0, + 1687359600.0, + 1687363200.0, + 1687366740.0, + 1687370220.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458480.0, + 1687462200.0, + 1687528620.0, + 1687532460.0, + 1687535940.0, + 1687539600.0, + 1687543320.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797120.0, + 1687800420.0, + 1687804200.0, + 1687807800.0, + 1687874460.0, + 1687878000.0, + 1687881660.0, + 1687885200.0, + 1687888800.0, + 1687892340.0, + 1687959000.0, + 1687962660.0, + 1687966200.0, + 1687969740.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050740.0, + 1688054400.0, + 1688057940.0, + 1688061660.0, + 1688065140.0, + 1688131800.0, + 1688135340.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392740.0, + 1688396340.0, + 1688400180.0, + 1688563800.0, + 1688567460.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581620.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659260.0, + 1688662800.0, + 1688666340.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747340.0, + 1688750940.0, + 1688754660.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004740.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085740.0, + 1689089400.0, + 1689092940.0, + 1689096420.0, + 1689100140.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177540.0, + 1689181080.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258540.0, + 1689262200.0, + 1689265620.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354120.0, + 1689357540.0, + 1689361320.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615180.0, + 1689618600.0, + 1689622200.0, + 1689688920.0, + 1689692400.0, + 1689696000.0, + 1689699540.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 149.25, + 145.18, + 145.26, + 146.12, + 145.67, + 145.67, + 146.7, + 146.885, + 145.65, + 146.6, + 146.55, + 145.97, + 147.18, + 147.975, + 146.4, + 146.37, + 145.915, + 146.88, + 146.26, + 145.87, + 145.58, + 143.53, + 143.15, + 143.49, + 144.13, + 144.015, + 142.475, + 142.1, + 142.705, + 140.58, + 140.97, + 141.52, + 141.355, + 140.86, + 141.47, + 142.51, + 141.291, + 141.36, + 141.47, + 141.36, + 142.25, + 141.645, + 140.7865, + 141.53, + 142.66, + 142.69, + 142.54, + 143.62, + 142.8, + 142.19, + 142.765, + 142.535, + 142.71, + 144.33, + 144.295, + 143.7475, + 144.35, + 144.05, + 144.495, + 143.9775, + 144.44, + 144.22, + 144.52, + 145.14, + 145.33, + 145.38, + 144.9, + 144.41, + 144.26, + 144.63, + 144.25, + 142.25, + 142.67, + 142.78, + 142.97, + 143.02, + 143.56, + 146.74, + 146.83, + 146.75, + 147.325, + 147.28, + 147.5, + 149.24, + 150, + 149.66, + 148.68, + 149.07, + 148.545, + 149.55, + 149.55, + 151.29, + 151.765, + 152.61, + 152.7, + 153.23, + 154.05, + 157.34, + 157.41, + 155.87, + 156.755, + 158.4, + 158.88, + 157.11, + 156.295, + 156.31, + 156.2, + 155.78, + 155.775, + 155.89, + 154.515, + 154.65, + 154.65, + 154.42, + 155.4, + 155.42, + 155.66, + 154.55, + 155.84, + 155.09, + 156.42, + 156.48, + 156.48, + 155.585, + 155.53, + 156.6, + 155.91, + 154.87, + 153.95, + 153.95, + 154.6, + 155.41 + ], + "output_timestamps": [ + 1689773400.0, + 1689776940.0, + 1689780540.0, + 1689784200.0, + 1689787680.0, + 1689791460.0, + 1689795000.0, + 1689861660.0, + 1689865440.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964140.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690217940.0, + 1690221540.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302660.0, + 1690306200.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 155.96, + 154, + 153.48, + 153.25, + 153.215, + 153.25, + 153.99, + 154.425, + 153.15, + 153.115, + 152.755, + 154.17, + 154.07, + 157.35, + 156.21, + 157.51, + 158.945, + 159.61, + 159.575, + 159.76, + 158.905, + 159.1575, + 158.545, + 156.885, + 156.4, + 156, + 154.25, + 153.24, + 153.5175, + 153.41, + 153.55, + 154.13, + 154.6265 + ], + "text": { + "content": "Visteon to Announce\u00a0Second-Quarter 2023 Results on August 3\nBy Visteon Corporation\nPublished on: 2023-07-18T21:20:00Z\n\nVAN BUREN TOWNSHIP, Mich., July 18, 2023 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2023 financial results before the market opens on Thursday, Aug. 3. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\n\nArticle Content:\n\nJuly 18, 2023 17:20 ET\n\n\r\n | Source:\r\n \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., July 18, 2023 (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2023 financial results before the market opens on Thursday, Aug. 3. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\nThe dial-in numbers to participate in the call are:\n(Dial in approximately 10 minutes before the start of the conference.)\nThe conference call and live audio webcast, related presentation materials, news release and other supplemental information will be accessible in the\u00a0Investors\u00a0section of Visteon\u2019s website.\nA replay of the conference call will be available through the company\u2019s website or by dialing the U.S./Canada Toll Free Dial-In Number: 1-800-770-2030 or the International Toll Dial-In Number: 1-647-362-9199. The conference ID for the phone replay is 8897485. The phone replay will be available soon after the completion of the call and until 11:59 p.m. ET on Thursday, August 17.\nAbout VisteonVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and electrification. The company, headquartered in Van Buren Township, Michigan, recorded approximately $3.76 billion in annual sales and booked $6 billion of new business in 2022. Learn more at\u00a0https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1689715200000, + "published_utc": "2023-07-18T21:20:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2706902/0/en/Visteon-to-Announce-Second-Quarter-2023-Results-on-August-3.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.871364397746286, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3161941290307651, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.602345058626461, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.02849999999998, + 146.1075, + 146.2995, + 146.48499999999999, + 146.558, + 146.628, + 146.54950000000002, + 146.549, + 146.60999999999999, + 146.537, + 146.44, + 146.196, + 145.793, + 145.34449999999998, + 145.1175, + 144.882, + 144.53799999999998, + 144.06, + 143.7045, + 143.1755, + 142.7145, + 142.5135, + 142.334, + 142.071, + 141.805, + 141.6545, + 141.5361, + 141.4621, + 141.33859999999999, + 141.41660000000002, + 141.5446, + 141.55710000000002, + 141.50025, + 141.56725, + 141.68625, + 141.70425, + 141.82915, + 142.05515, + 142.18815, + 142.27114999999998, + 142.32265, + 142.41164999999998, + 142.60399999999998, + 142.88400000000001, + 143.04749999999999, + 143.15324999999999, + 143.33425, + 143.37725, + 143.54675, + 143.7255, + 143.89299999999997, + 144.0615, + 144.2425, + 144.3235, + 144.427, + 144.59025000000003, + 144.64524999999998, + 144.68125, + 144.65775, + 144.723, + 144.704, + 144.507, + 144.322, + 144.08599999999998, + 143.85, + 143.61399999999998, + 143.48, + 143.71300000000002, + 143.97, + 144.182, + 144.4895, + 144.9925, + 145.4755, + 146.12150000000003, + 146.8245, + 147.48850000000002, + 148.0005, + 148.2335, + 148.405, + 148.685, + 148.9075, + 149.3085, + 149.73499999999999, + 150.072, + 150.342, + 150.699, + 151.23600000000002, + 152.063, + 152.9495, + 153.5815, + 154.302, + 155.01299999999998, + 155.7245, + 156.1745, + 156.53400000000002, + 156.842, + 157.057, + 156.901, + 156.7375, + 156.7395, + 156.5155, + 156.1405, + 155.7175, + 155.44850000000002, + 155.35899999999998, + 155.27, + 155.21599999999998, + 155.09300000000002, + 155.09949999999998, + 155.0195, + 155.20999999999998, + 155.393, + 155.576, + 155.69250000000002, + 155.7055, + 155.8235, + 155.8485, + 155.88049999999998, + 155.6915, + 155.57750000000001, + 155.3955, + 155.2885 + ], + "in_sma_50": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.81005, + 143.75715, + 143.70615, + 143.67034999999998, + 143.64285, + 143.6044, + 143.5574, + 143.50070000000002, + 143.4776, + 143.42515, + 143.38295, + 143.34795, + 143.29475, + 143.23805000000002, + 143.21665, + 143.19684999999998, + 143.17655, + 143.12715, + 143.08715, + 143.06235, + 143.03574999999998, + 143.01014999999998, + 143.00055, + 142.98635000000002, + 142.96315, + 142.94325, + 142.96495, + 143.05775, + 143.14025, + 143.26365, + 143.39075, + 143.50594999999998, + 143.62885, + 143.79645, + 143.96705, + 144.11005, + 144.25782999999998, + 144.41203, + 144.55353, + 144.71733, + 144.86333000000002, + 145.05623, + 145.2758, + 145.4974, + 145.69819999999999, + 145.90900000000002, + 146.1392, + 146.41359999999997, + 146.7058, + 146.9794, + 147.2592, + 147.5765, + 147.8999, + 148.1555, + 148.3955, + 148.64675, + 148.88375, + 149.11835, + 149.34394999999998, + 149.5822, + 149.7837, + 149.9923, + 150.1949, + 150.38049999999998, + 150.58190000000002, + 150.7827, + 150.99790000000002, + 151.20069999999998, + 151.4323, + 151.6415, + 151.8849, + 152.1695, + 152.4457, + 152.7018, + 152.953, + 153.22459999999998, + 153.4716, + 153.6342, + 153.7766, + 153.9206, + 154.06609999999998, + 154.2287 + ], + "in_sma_200": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.9167156862745, + 143.89014423076924, + 143.86787735849057, + 143.8764351851852, + 143.88404545454546, + 143.88160714285715, + 143.8898245614035, + 143.89258620689657, + 143.90279661016947, + 143.90404166666667, + 143.91282786885247, + 143.9177822580645, + 143.9273412698413, + 143.9462890625, + 143.96757692307693, + 143.98897727272725, + 144.00257462686568, + 144.0085661764706, + 144.01221014492754, + 144.02103571428572, + 144.02426056338027, + 143.99961805555554, + 143.98140410958905, + 143.96516891891892, + 143.9519, + 143.93963815789473, + 143.9347077922078, + 143.97067307692308, + 144.00686708860758, + 144.04115625, + 144.0816975308642, + 144.12070121951217, + 144.1614156626506, + 144.221875, + 144.2898529411765, + 144.3522965116279, + 144.40204022988507, + 144.45508522727275, + 144.5010393258427, + 144.5571388888889, + 144.6120054945055, + 144.68459239130434, + 144.7607258064516, + 144.84422872340426, + 144.9269210526316, + 145.01341145833334, + 145.10657216494846, + 145.23140306122448, + 145.3544191919192, + 145.459575, + 145.5714108910891, + 145.697181372549, + 145.82516990291262, + 145.9336778846154, + 146.03235714285714, + 146.12931603773586, + 146.22343457943924, + 146.3119212962963, + 146.3987385321101, + 146.48502272727274, + 146.55736486486487, + 146.6296205357143, + 146.70059734513273, + 146.7683114035088, + 146.8433695652174, + 146.91730603448278, + 146.99202991452992, + 147.05608050847457, + 147.1298949579832, + 147.19622916666668, + 147.27245867768593, + 147.34793032786885, + 147.42217479674798, + 147.48800403225806, + 147.55234, + 147.62414682539685, + 147.68938976377953, + 147.74548828125, + 147.79358527131785, + 147.8409423076923, + 147.89253816793894, + 147.94948863636364 + ], + "in_ema_10": [ + 149.25, + 148.51, + 147.9190909090909, + 147.59198347107437, + 147.242531930879, + 146.95661703435553, + 146.90995939174542, + 146.90542132051897, + 146.6771628986064, + 146.66313328067795, + 146.64256359328195, + 146.52027930359432, + 146.64022852112262, + 146.88291424455485, + 146.79511165463578, + 146.71781862652017, + 146.57185160351648, + 146.6278785846953, + 146.56099156929614, + 146.43535673851503, + 146.27983733151228, + 145.77986690760096, + 145.30170928803713, + 144.9723075993031, + 144.81916076306615, + 144.67294971523592, + 144.27332249428392, + 143.87817294986866, + 143.66486877716525, + 143.1039835449534, + 142.71598653678004, + 142.49853443918366, + 142.2906190866048, + 142.03050652540392, + 141.92859624805774, + 142.03430602113815, + 141.8991594718403, + 141.80113047696025, + 141.74092493569475, + 141.67166585647752, + 141.77681751893616, + 141.7528506973114, + 141.57715057052752, + 141.5685777395225, + 141.76701815051842, + 141.93483303224235, + 142.04486339001645, + 142.3312518645589, + 142.41647879827545, + 142.37530083495264, + 142.4461552285976, + 142.46230882339802, + 142.50734358278018, + 142.8387356586383, + 143.10351099343134, + 143.22059990371653, + 143.42594537576807, + 143.53940985290114, + 143.71315351601, + 143.7612165130991, + 143.8846316925356, + 143.94560774843822, + 144.05004270326762, + 144.24821675721896, + 144.44490461954277, + 144.61492196144408, + 144.66675433209062, + 144.62007172625596, + 144.55460413966395, + 144.56831247790686, + 144.5104374819238, + 144.09944884884672, + 143.8395490581473, + 143.64690377484777, + 143.52383036123908, + 143.43222484101378, + 143.45545668810217, + 144.0526463811745, + 144.55761976641548, + 144.95623435433993, + 145.3869190171872, + 145.7311155595168, + 146.05273091233192, + 146.63223438281702, + 147.24455540412302, + 147.68372714882793, + 147.86486766722285, + 148.0839826368187, + 148.16780397557892, + 148.41911234365548, + 148.62472828117265, + 149.10932313914125, + 149.59217347747918, + 150.1408692088466, + 150.60616571632903, + 151.08322649517828, + 151.6226398596913, + 152.66215988520196, + 153.52540354243794, + 153.9516938074492, + 154.4613858424584, + 155.17749750746597, + 155.85067977883577, + 156.07964709177472, + 156.1188021659975, + 156.1535654085434, + 156.1620080615355, + 156.0925520503472, + 156.03481531392043, + 156.00848525684398, + 155.73694248287234, + 155.53931657689554, + 155.3776226538236, + 155.20350944403748, + 155.23923499966702, + 155.2721013633639, + 155.34262838820683, + 155.1985141358056, + 155.31514792929548, + 155.27421194215083, + 155.48253704357793, + 155.66389394474558, + 155.81227686388274, + 155.77095379772223, + 155.72714401631816, + 155.8858451042603, + 155.89023690348571, + 155.70473928467013, + 155.38569577836645, + 155.1246601822998, + 155.02926742188166, + 155.09849152699408 + ], + "in_ema_50": [ + 149.25, + 149.09039215686275, + 148.94018069973086, + 148.8295853781728, + 148.70568006922485, + 148.58663379200036, + 148.51264815309838, + 148.4488188137612, + 148.33906121322156, + 148.2708627342717, + 148.20337792116302, + 148.1157944732743, + 148.07909665079296, + 148.07501442919326, + 148.00932758883275, + 147.94504023240793, + 147.8654308115292, + 147.826786465979, + 147.76534385947005, + 147.69101664929477, + 147.60823168265577, + 147.44830102843397, + 147.27974020378952, + 147.1311229408958, + 147.0134318451744, + 146.89584628261855, + 146.72247976173156, + 146.54120604558523, + 146.3907665928172, + 146.16289339309887, + 145.95925051493813, + 145.78516225945037, + 145.6114304061386, + 145.4250998019763, + 145.26999784895764, + 145.16176263919462, + 145.00996802589287, + 144.86683202487745, + 144.73362292586268, + 144.60132398759353, + 144.50911520376633, + 144.3967969604814, + 144.25521668752134, + 144.14834544487346, + 144.08997895683922, + 144.0350778212769, + 143.97644731848175, + 143.96246899226676, + 143.9168819729622, + 143.8491611112774, + 143.80664498926652, + 143.7567765583149, + 143.7157264972045, + 143.73981565417688, + 143.7615875893072, + 143.76103513482457, + 143.784131796204, + 143.79455800027446, + 143.8220263139892, + 143.82812332128375, + 143.852118485155, + 143.86654521122733, + 143.89217088921842, + 143.94110536415104, + 143.99557182045885, + 144.0498631216173, + 144.08320182273036, + 144.09601743752523, + 144.10244812624973, + 144.12313643502426, + 144.12811147678804, + 144.05446004632574, + 144.00016749548945, + 143.952317789784, + 143.91379552351793, + 143.8787447186741, + 143.86624492578494, + 143.97894120320512, + 144.0907474305304, + 144.1950318450194, + 144.31777569423434, + 144.43394135328398, + 144.55417894727285, + 144.73793663561509, + 144.9442920616694, + 145.1292217847412, + 145.26846798926115, + 145.4175476759568, + 145.54019286513494, + 145.6974402037571, + 145.84852098008037, + 146.06191231419487, + 146.2855628116774, + 146.53357995631754, + 146.77540035018745, + 147.02852190508207, + 147.3038739872357, + 147.6974475563637, + 148.07833196591807, + 148.38388757509776, + 148.71216649372138, + 149.0920815331833, + 149.47592147305843, + 149.77529710156594, + 150.03097172503394, + 150.27720812797378, + 150.50947447589638, + 150.71616175135142, + 150.9145475650239, + 151.10966334678767, + 151.24320596063913, + 151.3768057268886, + 151.50516628661845, + 151.61947349106478, + 151.76772943259166, + 151.9109557293528, + 152.05797707329972, + 152.1557034625821, + 152.30018567973576, + 152.4095901628834, + 152.56686113688798, + 152.72031756289238, + 152.86775608983777, + 152.97431467455002, + 153.07453762848922, + 153.21279105482296, + 153.31856395463385, + 153.37940458386387, + 153.40178087469275, + 153.42327966392048, + 153.46942555945301, + 153.54552651790584 + ], + "in_ema_200": [ + 149.25, + 149.2095024875622, + 149.17020395534763, + 149.13985366723472, + 149.10532776009808, + 149.07114539432598, + 149.04755190781526, + 149.02603397838428, + 148.9924416004899, + 148.96863621143032, + 148.9445701794758, + 148.91497246624718, + 148.89770905862284, + 148.88852787395993, + 148.86376640257726, + 148.83895280653172, + 148.8098587487553, + 148.79065617414082, + 148.7654755156917, + 148.73666481404302, + 148.70525521390329, + 148.65376013714803, + 148.59899635468884, + 148.54816057006505, + 148.50419877334798, + 148.45953012883706, + 148.39998256536606, + 148.33729617168083, + 148.2812534237039, + 148.20462403640337, + 148.13263772758344, + 148.06684033725924, + 148.00005585629148, + 147.92901052438808, + 147.8647417629514, + 147.81146075038473, + 147.74658054391324, + 147.68303247879967, + 147.62121126010518, + 147.55891065055192, + 147.5060856689544, + 147.4477664085668, + 147.38148515077012, + 147.32326141792663, + 147.276860806803, + 147.23122040076515, + 147.1845415908073, + 147.14907351527688, + 147.1057991519408, + 147.0568857275434, + 147.0141803969211, + 146.96961143774777, + 146.92722724433733, + 146.90138418717976, + 146.87545001616306, + 146.84432613540523, + 146.8195069698788, + 146.79194968659644, + 146.7690944658343, + 146.74131740647277, + 146.71841872581138, + 146.69355883799236, + 146.67193138686807, + 146.65668828849127, + 146.6434874099988, + 146.63091539596897, + 146.61369235720312, + 146.59176507006677, + 146.56856342757854, + 146.54927423924443, + 146.52639588860518, + 146.4838446857335, + 146.44589598239287, + 146.40941940545366, + 146.37519632679243, + 146.3418112887149, + 146.3141315743993, + 146.31836907117147, + 146.32345992618468, + 146.32770410602365, + 146.33762744825228, + 146.34700428956322, + 146.3584768836969, + 146.38714875550093, + 146.42309752410293, + 146.45530550893773, + 146.47744177253037, + 146.50323837180866, + 146.52355440791007, + 146.55366829439853, + 146.58348254022542, + 146.63031355972566, + 146.68140496709157, + 146.7403959624439, + 146.79969550510617, + 146.86367863440861, + 146.93518431963838, + 147.03871482392057, + 147.14191169134426, + 147.22875834118165, + 147.32354681539877, + 147.43376027992218, + 147.5476532124603, + 147.64280094168956, + 147.7288924746081, + 147.81427662908962, + 147.897716662631, + 147.97614734260486, + 148.05374786655906, + 148.13172052460325, + 148.1952357432639, + 148.25946225328119, + 148.32304969354703, + 148.38371586575056, + 148.45352963823066, + 148.5228477512831, + 148.59386419156885, + 148.65312922448857, + 148.72464037648373, + 148.7879772881605, + 148.8639178126564, + 148.93969972496828, + 149.01472758840143, + 149.08010343329298, + 149.14428150858362, + 149.21846776222955, + 149.28505017255563, + 149.3406218126297, + 149.38648627220553, + 149.4318943689995, + 149.4833183056264, + 149.54229026278435 + ], + "in_macd": [ + 0.0, + -0.3246723646723808, + -0.5689635636074684, + -0.6852718982306101, + -0.8044847313600769, + -0.8887171820300352, + -0.8624181940133155, + -0.8172276114473505, + -0.8710272677110709, + -0.8274682831004441, + -0.7878996395097886, + -0.7941874584685706, + -0.693539026502151, + -0.5433610353432528, + -0.5451490931493197, + -0.5427306302549368, + -0.5709471549928935, + -0.5095675415540768, + -0.5051297527737404, + -0.5270074994242293, + -0.5612763037865705, + -0.7452615345116271, + -0.9112298886749954, + -1.0037551816671169, + -1.0137535715422246, + -1.0192081098028893, + -1.134715704054912, + -1.2421964037787916, + -1.26398673656783, + -1.4361701968832676, + -1.52359404531407, + -1.5308509744799323, + -1.5322534007554225, + -1.5553777700509386, + -1.5071090819485846, + -1.369153738484357, + -1.3427083413145624, + -1.3011832199842104, + -1.2450460654378048, + -1.1956503339221172, + -1.072327178644315, + -1.011748328456349, + -1.0212407013466134, + -0.9577291336527196, + -0.8069126161301483, + -0.6771627791408434, + -0.5797557811675631, + -0.410679007471515, + -0.338944452496321, + -0.3275405196525014, + -0.26900421306945077, + -0.23842443767736654, + -0.1977887226245798, + -0.034466852168691275, + 0.09109264009353524, + 0.14475215522671192, + 0.23320616673868244, + 0.27591849864421647, + 0.341736781491619, + 0.3481273246741807, + 0.38606148443628285, + 0.39383256135036504, + 0.41936451549841536, + 0.48404778993921127, + 0.5443660500858698, + 0.5894089484903589, + 0.5796914592233406, + 0.5263835521426472, + 0.4666536129524559, + 0.444054331672902, + 0.3909745035288381, + 0.18538803414497806, + 0.055707603326936805, + -0.037753789517154246, + -0.09539158972813766, + -0.13547372277403724, + -0.1222563202000515, + 0.1431676427305888, + 0.35666883713233233, + 0.5134954841748822, + 0.6763825098159373, + 0.7927027434684533, + 0.8923530377150826, + 1.0990607834898753, + 1.309113167974516, + 1.4316429487761866, + 1.433150407252981, + 1.449110377202004, + 1.403220206909026, + 1.431446196486803, + 1.4372477986176762, + 1.564217739904052, + 1.6837615088332143, + 1.8256403989192336, + 1.923173541876423, + 2.0199510921491424, + 2.138167678919501, + 2.468871071073835, + 2.7054179330628756, + 2.7370666946433175, + 2.8012693802730837, + 2.9508724031422844, + 3.072745171451288, + 2.9920159138990527, + 2.8296552031228543, + 2.671399316296771, + 2.508191435549321, + 2.318234361624093, + 2.1425901087011994, + 1.9897338979074846, + 1.7376131185345116, + 1.5310499652533451, + 1.3517648740472623, + 1.1775470404920725, + 1.1058088855358505, + 1.038597409310455, + 0.9932482765491386, + 0.8578522520033971, + 0.8449026344589754, + 0.7652993428277455, + 0.8003075976143634, + 0.8234017277450221, + 0.8321119239699613, + 0.7580573834171958, + 0.6870111492699493, + 0.7088750837783095, + 0.6628838634212855, + 0.5363336609943019, + 0.3576822640957005, + 0.21363706978377195, + 0.1501983896843342, + 0.16339944214558955 + ], + "in_signal": [ + 0.0, + -0.06493447293447617, + -0.16574029106907462, + -0.2696466125013817, + -0.3766142362731208, + -0.4790348254245037, + -0.5557114991422661, + -0.6080147216032831, + -0.6606172308248406, + -0.6939874412799614, + -0.7127698809259269, + -0.7290533964344557, + -0.7219505224479948, + -0.6862326250270464, + -0.6580159186515011, + -0.6349588609721882, + -0.6221565197763294, + -0.5996387241318788, + -0.5807369298602512, + -0.5699910437730469, + -0.5682480957757516, + -0.6036507835229268, + -0.6651666045533405, + -0.7328843199760958, + -0.7890581702893216, + -0.8350881581920352, + -0.8950136673646106, + -0.964450214647447, + -1.0243575190315237, + -1.1067200546018725, + -1.190094852744312, + -1.258246077091436, + -1.3130475418242333, + -1.3615135874695745, + -1.3906326863653766, + -1.3863368967891727, + -1.3776111856942508, + -1.3623255925522426, + -1.338869687129355, + -1.3102258164879075, + -1.262646088919189, + -1.212466536826621, + -1.1742213697306196, + -1.1309229225150397, + -1.0661208612380615, + -0.988329244818618, + -0.906614552088407, + -0.8074274431650287, + -0.7137308450312871, + -0.6364927799555301, + -0.5629950665783143, + -0.4980809407981248, + -0.43802249716341585, + -0.35731136816447095, + -0.2676305665128697, + -0.18515402216495339, + -0.10148198438422623, + -0.026001887778537694, + 0.047545846075493656, + 0.10766214179523108, + 0.16334201032344142, + 0.20944012052882616, + 0.251424999522744, + 0.2979495576060375, + 0.34723285610200394, + 0.39566807457967496, + 0.43247275150840814, + 0.45125491163525594, + 0.454334651898696, + 0.4522785878535372, + 0.4400177709885974, + 0.3890918236198736, + 0.3224149795612863, + 0.2503812257455982, + 0.18122666265085102, + 0.11788658556587336, + 0.0698580044126884, + 0.08451993207626848, + 0.13894971308748127, + 0.21385886730496148, + 0.30636359580715666, + 0.403631425339416, + 0.5013757478145493, + 0.6209127549496145, + 0.7585528375545949, + 0.8931708597989133, + 1.001166769289727, + 1.0907554908721824, + 1.153248434079551, + 1.2088879865610016, + 1.2545599489723367, + 1.3164915071586798, + 1.389945507493587, + 1.4770844857787164, + 1.5663022969982578, + 1.6570320560284348, + 1.7532591806066482, + 1.8963815587000856, + 2.0581888335726437, + 2.1939644057867786, + 2.31542540068404, + 2.442514801175689, + 2.568560875230809, + 2.653251882964458, + 2.688532546996137, + 2.6851059008562643, + 2.6497230077948757, + 2.5834252785607195, + 2.4952582445888156, + 2.3941533752525497, + 2.2628453239089423, + 2.116486252177823, + 1.963541976551711, + 1.8063429893397835, + 1.666236168578997, + 1.540708416725289, + 1.431216388690059, + 1.3165435613527268, + 1.2222153759739767, + 1.1308321693447305, + 1.064727254998657, + 1.01646214954793, + 0.9795921044323364, + 0.9352851602293082, + 0.8856303580374365, + 0.8502793031856112, + 0.812800215232746, + 0.7575069043850573, + 0.677541976327186, + 0.5847609950185032, + 0.4978484739516694, + 0.4309586675904535 + ], + "in_upper_bb": [ + NaN, + 152.9708491988585, + 151.21746411505114, + 150.27835502426146, + 149.68240222064657, + 149.26338062904446, + 149.0945709094055, + 148.99871489248235, + 148.7926866894455, + 148.69102562972455, + 148.59617391816337, + 148.47049584261757, + 148.50342164080152, + 148.7082425425528, + 148.6223399911372, + 148.54369820719987, + 148.46291473552662, + 148.4384475545009, + 148.37437288700104, + 148.3117612682375, + 147.61428155951708, + 147.9354017095702, + 148.25171659343022, + 148.39785178480145, + 148.44520383972866, + 148.48694359192748, + 148.6019415450664, + 148.6555468120935, + 148.6978290115237, + 148.87206724657565, + 148.86381588719487, + 148.79609815355116, + 148.48870067936258, + 147.94909595692394, + 147.61594027916507, + 147.20701720627946, + 146.86289361388356, + 146.1960659411258, + 145.57627172735548, + 144.94950331893892, + 144.28689812601965, + 144.09764839059963, + 143.98139359418673, + 143.75083125082386, + 143.39891234328667, + 143.0278599539579, + 143.03947122232984, + 143.36181920877536, + 143.37889091482438, + 143.3690333481201, + 143.4535090286432, + 143.5138592913109, + 143.58426474472526, + 143.96167650526874, + 144.29332348784348, + 144.45163424884103, + 144.70258068599094, + 144.85199467276456, + 145.05936209245525, + 145.1227946496077, + 145.2947307755312, + 145.36323237905617, + 145.28307745379618, + 145.38914579866596, + 145.62204295247082, + 145.8245725860613, + 145.8881959711203, + 145.9281777445303, + 145.91238295527958, + 145.8062474881874, + 145.7237528861481, + 145.787317127401, + 145.79421708750027, + 145.8586488227184, + 145.88095697673978, + 145.90816404705114, + 145.88035599958212, + 146.37360530387542, + 146.7878130895755, + 147.14787518138405, + 147.5824673606848, + 147.9593941432526, + 148.3323515693208, + 149.04939233313826, + 149.85109009114424, + 150.46200069296145, + 150.8330524288154, + 151.23344638916953, + 151.50265261948533, + 151.89844676624537, + 152.23121999348578, + 152.62981699546975, + 153.02823468509166, + 153.45987288739173, + 153.7498912534748, + 153.95449921125743, + 154.2218575956515, + 155.69974697687158, + 156.87599730553674, + 157.45612182836243, + 158.1349055353448, + 159.02550611940822, + 159.849680126062, + 160.3007743312943, + 160.5909018035013, + 160.80115460754064, + 160.82647407810964, + 160.74972887600958, + 160.47071310849586, + 160.217553333816, + 159.7417784474398, + 159.4762510139634, + 159.2196397356697, + 159.05569335526147, + 158.8526153307803, + 158.68275224724903, + 158.59787980131526, + 158.48726398938928, + 158.31856820078676, + 158.30806661211517, + 158.27042298662695, + 157.884060297227, + 157.22440073514767, + 156.9898471442167, + 156.91001124660198, + 156.96449942111053, + 156.92762384162862, + 156.9072290704126, + 156.96469993023806, + 156.9751573889756, + 156.97145726832926, + 156.98124503119485 + ], + "in_lower_bb": [ + NaN, + 141.4591508011415, + 141.90920255161552, + 142.62664497573851, + 142.90959777935342, + 143.11995270428886, + 143.43400051916592, + 143.68503510751762, + 143.73731331055447, + 143.90597437027543, + 144.04655335456388, + 144.11367082404908, + 144.21734758996772, + 144.24318602887575, + 144.3189933421961, + 144.3850517928001, + 144.40120291153215, + 144.475441334388, + 144.51878500773583, + 144.52373873176253, + 144.85421844048292, + 144.36809829042986, + 143.84078340656976, + 143.43164821519855, + 143.23029616027134, + 143.0230564080725, + 142.48555845493357, + 141.9534531879065, + 141.61667098847636, + 140.84043275342432, + 140.2906841128051, + 139.91340184644883, + 139.63829932063743, + 139.46640404307607, + 139.30655972083494, + 139.3294827937206, + 139.21120638611643, + 139.32603405887423, + 139.4668282726445, + 139.64259668106104, + 139.97220187398034, + 139.97295160940033, + 139.85285640581327, + 139.88741874917616, + 140.0923376567133, + 140.3308900460421, + 140.32577877767017, + 140.15543079122463, + 140.1478590851756, + 140.3187166518799, + 140.41374097135682, + 140.4548907086891, + 140.51998525527472, + 140.48957349473122, + 140.4404265121565, + 140.40586575115893, + 140.4608193140091, + 140.58040532723547, + 140.67553790754474, + 140.8738553503923, + 140.92091922446878, + 141.10991762094386, + 141.5634225462038, + 141.81835420133402, + 141.85245704752916, + 141.9189274139387, + 142.09130402887973, + 142.13032225546968, + 142.2921170447204, + 142.64225251181256, + 142.87324711385187, + 142.78118287259898, + 142.77028291249974, + 142.55085117728163, + 142.3960430232602, + 142.29608595294886, + 142.24489400041787, + 142.02064469612458, + 141.83993691042448, + 141.75712481861598, + 141.61103263931517, + 141.5401058567474, + 141.46514843067922, + 141.15810766686172, + 140.82340990885572, + 140.64049930703857, + 140.6474475711846, + 140.71305361083049, + 140.87234738051467, + 140.96855323375465, + 141.16578000651427, + 141.6711830045303, + 142.18226531490836, + 142.73362711260825, + 143.41660874652518, + 144.23300078874257, + 145.01464240434854, + 144.59675302312846, + 144.4785026944633, + 144.81037817163758, + 145.07459446465523, + 145.2959938805918, + 145.609819873938, + 145.94572566870573, + 146.28509819649872, + 146.73984539245936, + 147.46652592189037, + 148.21427112399041, + 149.21628689150415, + 150.10344666618403, + 151.0757215525602, + 151.6772489860366, + 152.22236026433032, + 152.56730664473852, + 153.04038466921972, + 153.42924775275094, + 153.67512019868477, + 153.50673601061075, + 153.51843179921323, + 153.45093338788485, + 153.45507701337306, + 153.64943970277295, + 154.06909926485233, + 154.15115285578327, + 154.15448875339803, + 154.12900057888947, + 154.1368761583714, + 154.0662709295874, + 153.82630006976194, + 153.6218426110244, + 153.63404273167075, + 153.70025496880518 + ], + "out_sma_10": [ + 155.96, + 154.98000000000002, + 154.48, + 154.1725, + 153.981, + 153.85916666666665, + 153.87785714285715, + 153.94625, + 153.85777777777778, + 153.7835, + 153.46300000000002, + 153.48, + 153.539, + 153.949, + 154.2485, + 154.67450000000002, + 155.17000000000002, + 155.6885, + 156.331, + 156.9955, + 157.61049999999997, + 158.10925, + 158.55675000000002, + 158.51024999999998, + 158.52925, + 158.37824999999998, + 157.90875, + 157.27175, + 156.666, + 156.031, + 155.49550000000002, + 154.99275, + 154.6009 + ], + "out_sma_50": [ + 155.96, + 154.98000000000002, + 154.48, + 154.1725, + 153.981, + 153.85916666666665, + 153.87785714285715, + 153.94625, + 153.85777777777778, + 153.7835, + 153.69000000000003, + 153.73, + 153.75615384615384, + 154.01285714285714, + 154.15933333333334, + 154.36875, + 154.63794117647058, + 154.91416666666666, + 155.15947368421052, + 155.3895, + 155.55690476190478, + 155.72056818181818, + 155.8433695652174, + 155.88677083333332, + 155.9073, + 155.9108653846154, + 155.84935185185185, + 155.7561607142857, + 155.67896551724135, + 155.60333333333335, + 155.53709677419354, + 155.493125, + 155.46686363636363 + ], + "out_sma_200": [ + 155.96, + 154.98000000000002, + 154.48, + 154.1725, + 153.981, + 153.85916666666665, + 153.87785714285715, + 153.94625, + 153.85777777777778, + 153.7835, + 153.69000000000003, + 153.73, + 153.75615384615384, + 154.01285714285714, + 154.15933333333334, + 154.36875, + 154.63794117647058, + 154.91416666666666, + 155.15947368421052, + 155.3895, + 155.55690476190478, + 155.72056818181818, + 155.8433695652174, + 155.88677083333332, + 155.9073, + 155.9108653846154, + 155.84935185185185, + 155.7561607142857, + 155.67896551724135, + 155.60333333333335, + 155.53709677419354, + 155.493125, + 155.46686363636363 + ], + "out_ema_10": [ + 155.96, + 155.60363636363635, + 155.217520661157, + 154.85978963185573, + 154.56073697151834, + 154.322421158515, + 154.26198094787588, + 154.29162077553482, + 154.0840533618012, + 153.9078618414737, + 153.6982505975694, + 153.78402321619313, + 153.8360189950671, + 154.4749246323276, + 154.79039288099528, + 155.2848669026325, + 155.9503456476084, + 156.61573734804324, + 157.15378510294445, + 157.62764235695454, + 157.85988920114463, + 158.09581843730012, + 158.17748781233644, + 157.94249002827527, + 157.66203729586158, + 157.35984869661402, + 156.79442166086602, + 156.1481631770722, + 155.66986078124089, + 155.25897700283346, + 154.9482539114092, + 154.79948047297117, + 154.76802947788548 + ], + "out_ema_50": [ + 155.96, + 155.88313725490195, + 155.78889657823916, + 155.6893320065435, + 155.59229937883592, + 155.5004445012345, + 155.44121138353904, + 155.4013599567336, + 155.31307133097934, + 155.22687245525466, + 155.1299362805388, + 155.09229172051766, + 155.0522018491248, + 155.14231158053167, + 155.18418171462847, + 155.27539027483914, + 155.41929653857093, + 155.58363785078384, + 155.74016185663547, + 155.89780256813995, + 156.01573187919328, + 156.1389384721661, + 156.2332938261988, + 156.25885093105376, + 156.2643861886595, + 156.25401810282972, + 156.17542915762073, + 156.06031428869443, + 155.96059608129465, + 155.86057270555762, + 155.76996201122205, + 155.70564977548784, + 155.6633301764491 + ], + "out_ema_200": [ + 155.96, + 155.94049751243784, + 155.91601495012506, + 155.88948743818352, + 155.86287562287822, + 155.83687686046153, + 155.81849997627782, + 155.80463430487208, + 155.77822003318184, + 155.75172033135914, + 155.7219022186093, + 155.70646040548883, + 155.69017721737453, + 155.70669286695292, + 155.71170089812753, + 155.72959442152924, + 155.76158850688716, + 155.79988115855994, + 155.83744453011658, + 155.87647493280198, + 155.90660951058504, + 155.93895667963397, + 155.96488745894112, + 155.97404280760838, + 155.97828118763218, + 155.97849729521792, + 155.96129831715604, + 155.93422072196046, + 155.91017374960265, + 155.88529639886036, + 155.8620596187722, + 155.84482519470484, + 155.83270255595156 + ], + "out_macd": [ + 0.0, + -0.15635327635328622, + -0.318551959805518, + -0.46034805698542414, + -0.568987756405761, + -0.6448281162774663, + -0.6378673940541262, + -0.5904438379639885, + -0.6482693272043036, + -0.6889785358432903, + -0.7417395564482376, + -0.6617461730880336, + -0.5995092354344536, + -0.2822636662137654, + -0.12143293629767982, + 0.10966160065993336, + 0.4039418036818745, + 0.6829483239562251, + 0.8909682663483522, + 1.0585512039336322, + 1.109579987467015, + 1.157057467586128, + 1.1322086845730723, + 0.9674159493397951, + 0.7885906901189514, + 0.6075898096454182, + 0.3192547630106617, + 0.009143204957638318, + -0.21178913488395779, + -0.39104622011728907, + -0.5158653470651586, + -0.5615114967016268, + -0.5512683205284645 + ], + "out_signal": [ + 0.0, + -0.03127065527065725, + -0.0887269161776294, + -0.16305114433918835, + -0.2442384667525029, + -0.3243563966574956, + -0.3870585961368217, + -0.42773564450225504, + -0.47184238104266485, + -0.51526961200279, + -0.5605636008918795, + -0.5808001153311104, + -0.584541939351779, + -0.5240862847241763, + -0.443555615038877, + -0.332912171899115, + -0.1855413767829171, + -0.011843436635088661, + 0.16871890396159953, + 0.3466853639560061, + 0.4992642886582078, + 0.630822924443792, + 0.731100076469648, + 0.7783632510436775, + 0.7804087388587324, + 0.7458449530160696, + 0.6605269150149881, + 0.5302501730035182, + 0.381842311426023, + 0.22726460511736063, + 0.07863861468085678, + -0.04939140759563994, + -0.14976679018220487 + ], + "out_upper_bb": [ + NaN, + 157.75185858225132, + 157.09564523588352, + 156.6370418776452, + 156.28076520540688, + 156.00098287415665, + 155.8355586620105, + 155.7995617076505, + 155.6708422492674, + 155.55625084418415, + 155.48249546721885, + 155.461399854033, + 155.4245370647528, + 156.5147755276962, + 156.82387796520538, + 157.44010474994343, + 158.34889634128922, + 159.21006655869778, + 159.8501913439874, + 160.39726964746833, + 160.782680026421, + 161.22625174939438, + 161.49738615021482, + 161.52656708581952, + 161.4921748805726, + 161.41735474121208, + 161.40327636754003, + 161.47945929120945, + 161.448758738586, + 161.42264917537346, + 161.3457633497092, + 161.34798189106, + 161.32135979053908 + ], + "out_lower_bb": [ + NaN, + 152.20814141774872, + 151.86435476411646, + 151.70795812235482, + 151.6812347945931, + 151.71735045917666, + 151.9201556237038, + 152.0929382923495, + 152.04471330628817, + 152.01074915581586, + 151.8975045327812, + 151.99860014596698, + 152.08777062755487, + 151.51093875801809, + 151.4947887014613, + 151.29739525005658, + 150.92698601165193, + 150.61826677463554, + 150.46875602443365, + 150.38173035253166, + 150.29081997357903, + 150.3629982506056, + 150.5983638497852, + 150.93268291418048, + 151.28557511942736, + 151.63539525878787, + 151.67547363245998, + 151.48079070879052, + 151.548241261414, + 151.60385082462653, + 151.7602366502908, + 151.75401810894, + 151.8362902094609 + ], + "overall_sma_10": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.02849999999998, + 146.1075, + 146.2995, + 146.48499999999999, + 146.558, + 146.628, + 146.54950000000002, + 146.549, + 146.60999999999999, + 146.537, + 146.44, + 146.196, + 145.793, + 145.34449999999998, + 145.1175, + 144.882, + 144.53799999999998, + 144.06, + 143.7045, + 143.1755, + 142.7145, + 142.5135, + 142.334, + 142.071, + 141.805, + 141.6545, + 141.5361, + 141.4621, + 141.33859999999999, + 141.41660000000002, + 141.5446, + 141.55710000000002, + 141.50025, + 141.56725, + 141.68625, + 141.70425, + 141.82915, + 142.05515, + 142.18815, + 142.27114999999998, + 142.32265, + 142.41164999999998, + 142.60399999999998, + 142.88400000000001, + 143.04749999999999, + 143.15324999999999, + 143.33425, + 143.37725, + 143.54675, + 143.7255, + 143.89299999999997, + 144.0615, + 144.2425, + 144.3235, + 144.427, + 144.59025000000003, + 144.64524999999998, + 144.68125, + 144.65775, + 144.723, + 144.704, + 144.507, + 144.322, + 144.08599999999998, + 143.85, + 143.61399999999998, + 143.48, + 143.71300000000002, + 143.97, + 144.182, + 144.4895, + 144.9925, + 145.4755, + 146.12150000000003, + 146.8245, + 147.48850000000002, + 148.0005, + 148.2335, + 148.405, + 148.685, + 148.9075, + 149.3085, + 149.73499999999999, + 150.072, + 150.342, + 150.699, + 151.23600000000002, + 152.063, + 152.9495, + 153.5815, + 154.302, + 155.01299999999998, + 155.7245, + 156.1745, + 156.53400000000002, + 156.842, + 157.057, + 156.901, + 156.7375, + 156.7395, + 156.5155, + 156.1405, + 155.7175, + 155.44850000000002, + 155.35899999999998, + 155.27, + 155.21599999999998, + 155.09300000000002, + 155.09949999999998, + 155.0195, + 155.20999999999998, + 155.393, + 155.576, + 155.69250000000002, + 155.7055, + 155.8235, + 155.8485, + 155.88049999999998, + 155.6915, + 155.57750000000001, + 155.3955, + 155.2885, + 155.2365, + 155.078, + 154.873, + 154.538, + 154.2685, + 154.1065, + 154.1105, + 154.158, + 154.013, + 153.7835, + 153.463, + 153.48, + 153.53900000000002, + 153.94899999999998, + 154.24849999999998, + 154.6745, + 155.17000000000002, + 155.6885, + 156.331, + 156.9955, + 157.6105, + 158.10925, + 158.55675000000002, + 158.51024999999998, + 158.52925, + 158.37825, + 157.90875, + 157.27175, + 156.666, + 156.031, + 155.4955, + 154.99275, + 154.6009 + ], + "overall_sma_50": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.81005, + 143.75715, + 143.70615, + 143.67034999999998, + 143.64285, + 143.6044, + 143.5574, + 143.50070000000002, + 143.4776, + 143.42515, + 143.38295, + 143.34795, + 143.29475, + 143.23805000000002, + 143.21665, + 143.19684999999998, + 143.17655, + 143.12715, + 143.08715, + 143.06235, + 143.03574999999998, + 143.01014999999998, + 143.00055, + 142.98635000000002, + 142.96315, + 142.94325, + 142.96495, + 143.05775, + 143.14025, + 143.26365, + 143.39075, + 143.50594999999998, + 143.62885, + 143.79645, + 143.96705, + 144.11005, + 144.25782999999998, + 144.41203, + 144.55353, + 144.71733, + 144.86333000000002, + 145.05623, + 145.2758, + 145.4974, + 145.69819999999999, + 145.90900000000002, + 146.1392, + 146.41359999999997, + 146.7058, + 146.9794, + 147.2592, + 147.5765, + 147.8999, + 148.1555, + 148.3955, + 148.64675, + 148.88375, + 149.11835, + 149.34394999999998, + 149.5822, + 149.7837, + 149.9923, + 150.1949, + 150.38049999999998, + 150.58190000000002, + 150.7827, + 150.99790000000002, + 151.20069999999998, + 151.4323, + 151.6415, + 151.8849, + 152.1695, + 152.4457, + 152.7018, + 152.953, + 153.22459999999998, + 153.4716, + 153.6342, + 153.7766, + 153.9206, + 154.06609999999998, + 154.2287, + 154.3979, + 154.4931, + 154.5627, + 154.6345, + 154.7252, + 154.80880000000002, + 154.9177, + 155.0152, + 155.0872, + 155.12369999999999, + 155.1435, + 155.1747, + 155.2021, + 155.28449999999998, + 155.3277, + 155.3311, + 155.36180000000002, + 155.4366, + 155.49300000000002, + 155.5202, + 155.5207, + 155.56165, + 155.60665, + 155.61814999999999, + 155.62215, + 155.62655, + 155.59605000000002, + 155.54305, + 155.5231, + 155.4983, + 155.4763, + 155.47050000000002, + 155.45503 + ], + "overall_sma_200": [ + 149.25, + 147.215, + 146.56333333333333, + 146.4525, + 146.296, + 146.19166666666666, + 146.2642857142857, + 146.341875, + 146.265, + 146.2985, + 146.32136363636363, + 146.29208333333332, + 146.36038461538462, + 146.47571428571428, + 146.47066666666666, + 146.464375, + 146.4320588235294, + 146.45694444444445, + 146.44657894736844, + 146.41775, + 146.37785714285715, + 146.2484090909091, + 146.1136956521739, + 146.004375, + 145.92940000000002, + 145.85576923076923, + 145.73055555555555, + 145.60089285714284, + 145.5010344827586, + 145.337, + 145.19612903225806, + 145.08125, + 144.96833333333333, + 144.8475, + 144.751, + 144.68875, + 144.59691891891893, + 144.51173684210525, + 144.43374358974359, + 144.3569, + 144.30551219512193, + 144.24216666666666, + 144.16180232558142, + 144.10198863636364, + 144.06994444444445, + 144.0399456521739, + 144.00803191489362, + 143.99994791666668, + 143.97545918367345, + 143.93975, + 143.9167156862745, + 143.89014423076924, + 143.86787735849057, + 143.8764351851852, + 143.88404545454546, + 143.88160714285715, + 143.8898245614035, + 143.89258620689657, + 143.90279661016947, + 143.90404166666667, + 143.91282786885247, + 143.9177822580645, + 143.9273412698413, + 143.9462890625, + 143.96757692307693, + 143.98897727272725, + 144.00257462686568, + 144.0085661764706, + 144.01221014492754, + 144.02103571428572, + 144.02426056338027, + 143.99961805555554, + 143.98140410958905, + 143.96516891891892, + 143.9519, + 143.93963815789473, + 143.9347077922078, + 143.97067307692308, + 144.00686708860758, + 144.04115625, + 144.0816975308642, + 144.12070121951217, + 144.1614156626506, + 144.221875, + 144.2898529411765, + 144.3522965116279, + 144.40204022988507, + 144.45508522727275, + 144.5010393258427, + 144.5571388888889, + 144.6120054945055, + 144.68459239130434, + 144.7607258064516, + 144.84422872340426, + 144.9269210526316, + 145.01341145833334, + 145.10657216494846, + 145.23140306122448, + 145.3544191919192, + 145.459575, + 145.5714108910891, + 145.697181372549, + 145.82516990291262, + 145.9336778846154, + 146.03235714285714, + 146.12931603773586, + 146.22343457943924, + 146.3119212962963, + 146.3987385321101, + 146.48502272727274, + 146.55736486486487, + 146.6296205357143, + 146.70059734513273, + 146.7683114035088, + 146.8433695652174, + 146.91730603448278, + 146.99202991452992, + 147.05608050847457, + 147.1298949579832, + 147.19622916666668, + 147.27245867768593, + 147.34793032786885, + 147.42217479674798, + 147.48800403225806, + 147.55234, + 147.62414682539685, + 147.68938976377953, + 147.74548828125, + 147.79358527131785, + 147.8409423076923, + 147.89253816793894, + 147.94948863636364, + 148.00971804511278, + 148.05442164179104, + 148.0946111111111, + 148.13251838235294, + 148.16961678832115, + 148.20643115942028, + 148.24803956834532, + 148.29216071428573, + 148.3266134751773, + 148.36033450704224, + 148.39106643356644, + 148.43119791666666, + 148.47008620689655, + 148.53090753424658, + 148.5831462585034, + 148.64346283783783, + 148.71260067114096, + 148.78525, + 148.85670529801325, + 148.9284375, + 148.99364379084966, + 149.05964285714288, + 149.12083870967743, + 149.170608974359, + 149.2166560509554, + 149.25958860759494, + 149.2909748427673, + 149.31565625000002, + 149.3417546583851, + 149.3668672839506, + 149.39253067484663, + 149.42141768292683, + 149.45296363636365 + ], + "overall_ema_10": [ + 149.25, + 148.51, + 147.9190909090909, + 147.59198347107437, + 147.242531930879, + 146.95661703435553, + 146.90995939174542, + 146.90542132051897, + 146.6771628986064, + 146.66313328067795, + 146.64256359328195, + 146.52027930359432, + 146.64022852112262, + 146.88291424455485, + 146.79511165463578, + 146.71781862652017, + 146.57185160351648, + 146.6278785846953, + 146.56099156929614, + 146.43535673851503, + 146.27983733151228, + 145.77986690760096, + 145.30170928803713, + 144.9723075993031, + 144.81916076306615, + 144.67294971523592, + 144.27332249428392, + 143.87817294986866, + 143.66486877716525, + 143.1039835449534, + 142.71598653678004, + 142.49853443918366, + 142.2906190866048, + 142.03050652540392, + 141.92859624805774, + 142.03430602113815, + 141.8991594718403, + 141.80113047696025, + 141.74092493569475, + 141.67166585647752, + 141.77681751893616, + 141.7528506973114, + 141.57715057052752, + 141.5685777395225, + 141.76701815051842, + 141.93483303224235, + 142.04486339001645, + 142.3312518645589, + 142.41647879827545, + 142.37530083495264, + 142.4461552285976, + 142.46230882339802, + 142.50734358278018, + 142.8387356586383, + 143.10351099343134, + 143.22059990371653, + 143.42594537576807, + 143.53940985290114, + 143.71315351601, + 143.7612165130991, + 143.8846316925356, + 143.94560774843822, + 144.05004270326762, + 144.24821675721896, + 144.44490461954277, + 144.61492196144408, + 144.66675433209062, + 144.62007172625596, + 144.55460413966395, + 144.56831247790686, + 144.5104374819238, + 144.09944884884672, + 143.8395490581473, + 143.64690377484777, + 143.52383036123908, + 143.43222484101378, + 143.45545668810217, + 144.0526463811745, + 144.55761976641548, + 144.95623435433993, + 145.3869190171872, + 145.7311155595168, + 146.05273091233192, + 146.63223438281702, + 147.24455540412302, + 147.68372714882793, + 147.86486766722285, + 148.0839826368187, + 148.16780397557892, + 148.41911234365548, + 148.62472828117265, + 149.10932313914125, + 149.59217347747918, + 150.1408692088466, + 150.60616571632903, + 151.08322649517828, + 151.6226398596913, + 152.66215988520196, + 153.52540354243794, + 153.9516938074492, + 154.4613858424584, + 155.17749750746597, + 155.85067977883577, + 156.07964709177472, + 156.1188021659975, + 156.1535654085434, + 156.1620080615355, + 156.0925520503472, + 156.03481531392043, + 156.00848525684398, + 155.73694248287234, + 155.53931657689554, + 155.3776226538236, + 155.20350944403748, + 155.23923499966702, + 155.2721013633639, + 155.34262838820683, + 155.1985141358056, + 155.31514792929548, + 155.27421194215083, + 155.48253704357793, + 155.66389394474558, + 155.81227686388274, + 155.77095379772223, + 155.72714401631816, + 155.8858451042603, + 155.89023690348571, + 155.70473928467013, + 155.38569577836645, + 155.1246601822998, + 155.02926742188166, + 155.09849152699408, + 155.25512943117695, + 155.02692408005385, + 154.74566515640768, + 154.47372603706083, + 154.24486675759522, + 154.0639818925779, + 154.05053063938192, + 154.11861597767611, + 153.942503981735, + 153.79204871232864, + 153.60349440099614, + 153.70649541899684, + 153.7725871609974, + 154.42302585899785, + 154.74793024827096, + 155.2501247485853, + 155.92192024884253, + 156.59248020359843, + 157.13475653021686, + 157.61207352472286, + 157.84715106568234, + 158.08539632646736, + 158.168960630746, + 157.93551324333762, + 157.65632901727622, + 157.35517828686235, + 156.79060041652372, + 156.1450367044285, + 155.66730275816874, + 155.25688407486533, + 154.9465415157989, + 154.79807942201728, + 154.76688316346866 + ], + "overall_ema_50": [ + 149.25, + 149.09039215686275, + 148.94018069973086, + 148.8295853781728, + 148.70568006922485, + 148.58663379200036, + 148.51264815309838, + 148.4488188137612, + 148.33906121322156, + 148.2708627342717, + 148.20337792116302, + 148.1157944732743, + 148.07909665079296, + 148.07501442919326, + 148.00932758883275, + 147.94504023240793, + 147.8654308115292, + 147.826786465979, + 147.76534385947005, + 147.69101664929477, + 147.60823168265577, + 147.44830102843397, + 147.27974020378952, + 147.1311229408958, + 147.0134318451744, + 146.89584628261855, + 146.72247976173156, + 146.54120604558523, + 146.3907665928172, + 146.16289339309887, + 145.95925051493813, + 145.78516225945037, + 145.6114304061386, + 145.4250998019763, + 145.26999784895764, + 145.16176263919462, + 145.00996802589287, + 144.86683202487745, + 144.73362292586268, + 144.60132398759353, + 144.50911520376633, + 144.3967969604814, + 144.25521668752134, + 144.14834544487346, + 144.08997895683922, + 144.0350778212769, + 143.97644731848175, + 143.96246899226676, + 143.9168819729622, + 143.8491611112774, + 143.80664498926652, + 143.7567765583149, + 143.7157264972045, + 143.73981565417688, + 143.7615875893072, + 143.76103513482457, + 143.784131796204, + 143.79455800027446, + 143.8220263139892, + 143.82812332128375, + 143.852118485155, + 143.86654521122733, + 143.89217088921842, + 143.94110536415104, + 143.99557182045885, + 144.0498631216173, + 144.08320182273036, + 144.09601743752523, + 144.10244812624973, + 144.12313643502426, + 144.12811147678804, + 144.05446004632574, + 144.00016749548945, + 143.952317789784, + 143.91379552351793, + 143.8787447186741, + 143.86624492578494, + 143.97894120320512, + 144.0907474305304, + 144.1950318450194, + 144.31777569423434, + 144.43394135328398, + 144.55417894727285, + 144.73793663561509, + 144.9442920616694, + 145.1292217847412, + 145.26846798926115, + 145.4175476759568, + 145.54019286513494, + 145.6974402037571, + 145.84852098008037, + 146.06191231419487, + 146.2855628116774, + 146.53357995631754, + 146.77540035018745, + 147.02852190508207, + 147.3038739872357, + 147.6974475563637, + 148.07833196591807, + 148.38388757509776, + 148.71216649372138, + 149.0920815331833, + 149.47592147305843, + 149.77529710156594, + 150.03097172503394, + 150.27720812797378, + 150.50947447589638, + 150.71616175135142, + 150.9145475650239, + 151.10966334678767, + 151.24320596063913, + 151.3768057268886, + 151.50516628661845, + 151.61947349106478, + 151.76772943259166, + 151.9109557293528, + 152.05797707329972, + 152.1557034625821, + 152.30018567973576, + 152.4095901628834, + 152.56686113688798, + 152.72031756289238, + 152.86775608983777, + 152.97431467455002, + 153.07453762848922, + 153.21279105482296, + 153.31856395463385, + 153.37940458386387, + 153.40178087469275, + 153.42327966392048, + 153.46942555945301, + 153.54552651790584, + 153.64021175249778, + 153.65432109553709, + 153.64748497414348, + 153.63189732809863, + 153.61554841327123, + 153.60121318137823, + 153.61645972328495, + 153.64816718511693, + 153.62863121707312, + 153.6084888164036, + 153.57501866674073, + 153.598351268045, + 153.6168472967491, + 153.76324544197462, + 153.85919660111287, + 154.00236536185355, + 154.19619417119262, + 154.40850028212623, + 154.6111081141997, + 154.8130254430546, + 154.97349503352305, + 155.1375736596594, + 155.2711982220257, + 155.33448456626, + 155.37626948523018, + 155.40072950541725, + 155.355602858146, + 155.2726380401795, + 155.20380909742735, + 155.13346364262628, + 155.07136702918996, + 155.03445067510407, + 155.0184526094137 + ], + "overall_ema_200": [ + 149.25, + 149.2095024875622, + 149.17020395534763, + 149.13985366723472, + 149.10532776009808, + 149.07114539432598, + 149.04755190781526, + 149.02603397838428, + 148.9924416004899, + 148.96863621143032, + 148.9445701794758, + 148.91497246624718, + 148.89770905862284, + 148.88852787395993, + 148.86376640257726, + 148.83895280653172, + 148.8098587487553, + 148.79065617414082, + 148.7654755156917, + 148.73666481404302, + 148.70525521390329, + 148.65376013714803, + 148.59899635468884, + 148.54816057006505, + 148.50419877334798, + 148.45953012883706, + 148.39998256536606, + 148.33729617168083, + 148.2812534237039, + 148.20462403640337, + 148.13263772758344, + 148.06684033725924, + 148.00005585629148, + 147.92901052438808, + 147.8647417629514, + 147.81146075038473, + 147.74658054391324, + 147.68303247879967, + 147.62121126010518, + 147.55891065055192, + 147.5060856689544, + 147.4477664085668, + 147.38148515077012, + 147.32326141792663, + 147.276860806803, + 147.23122040076515, + 147.1845415908073, + 147.14907351527688, + 147.1057991519408, + 147.0568857275434, + 147.0141803969211, + 146.96961143774777, + 146.92722724433733, + 146.90138418717976, + 146.87545001616306, + 146.84432613540523, + 146.8195069698788, + 146.79194968659644, + 146.7690944658343, + 146.74131740647277, + 146.71841872581138, + 146.69355883799236, + 146.67193138686807, + 146.65668828849127, + 146.6434874099988, + 146.63091539596897, + 146.61369235720312, + 146.59176507006677, + 146.56856342757854, + 146.54927423924443, + 146.52639588860518, + 146.4838446857335, + 146.44589598239287, + 146.40941940545366, + 146.37519632679243, + 146.3418112887149, + 146.3141315743993, + 146.31836907117147, + 146.32345992618468, + 146.32770410602365, + 146.33762744825228, + 146.34700428956322, + 146.3584768836969, + 146.38714875550093, + 146.42309752410293, + 146.45530550893773, + 146.47744177253037, + 146.50323837180866, + 146.52355440791007, + 146.55366829439853, + 146.58348254022542, + 146.63031355972566, + 146.68140496709157, + 146.7403959624439, + 146.79969550510617, + 146.86367863440861, + 146.93518431963838, + 147.03871482392057, + 147.14191169134426, + 147.22875834118165, + 147.32354681539877, + 147.43376027992218, + 147.5476532124603, + 147.64280094168956, + 147.7288924746081, + 147.81427662908962, + 147.897716662631, + 147.97614734260486, + 148.05374786655906, + 148.13172052460325, + 148.1952357432639, + 148.25946225328119, + 148.32304969354703, + 148.38371586575056, + 148.45352963823066, + 148.5228477512831, + 148.59386419156885, + 148.65312922448857, + 148.72464037648373, + 148.7879772881605, + 148.8639178126564, + 148.93969972496828, + 149.01472758840143, + 149.08010343329298, + 149.14428150858362, + 149.21846776222955, + 149.28505017255563, + 149.3406218126297, + 149.38648627220553, + 149.4318943689995, + 149.4833183056264, + 149.54229026278435, + 149.60614807111486, + 149.6498679908053, + 149.68797875706596, + 149.7234217545081, + 149.75816382660258, + 149.79290846514385, + 149.8346705699683, + 149.8803454896701, + 149.9128793653948, + 149.94474126225654, + 149.97270403576644, + 150.01446817471404, + 150.05482172521442, + 150.12741056376953, + 150.18793384174197, + 150.26079022142613, + 150.34720026897415, + 150.4393674304769, + 150.53026924708908, + 150.62210736403347, + 150.70452420618238, + 150.78863341806118, + 150.8658111949959, + 150.92570362091635, + 150.9801742316535, + 151.03012274676144, + 151.06216132639565, + 151.08383136294893, + 151.10804697127782, + 151.13095197653874, + 151.15502210612544, + 151.18462387621378, + 151.21887139983355 + ], + "overall_macd": [ + 0.0, + -0.3246723646723808, + -0.5689635636074684, + -0.6852718982306101, + -0.8044847313600769, + -0.8887171820300352, + -0.8624181940133155, + -0.8172276114473505, + -0.8710272677110709, + -0.8274682831004441, + -0.7878996395097886, + -0.7941874584685706, + -0.693539026502151, + -0.5433610353432528, + -0.5451490931493197, + -0.5427306302549368, + -0.5709471549928935, + -0.5095675415540768, + -0.5051297527737404, + -0.5270074994242293, + -0.5612763037865705, + -0.7452615345116271, + -0.9112298886749954, + -1.0037551816671169, + -1.0137535715422246, + -1.0192081098028893, + -1.134715704054912, + -1.2421964037787916, + -1.26398673656783, + -1.4361701968832676, + -1.52359404531407, + -1.5308509744799323, + -1.5322534007554225, + -1.5553777700509386, + -1.5071090819485846, + -1.369153738484357, + -1.3427083413145624, + -1.3011832199842104, + -1.2450460654378048, + -1.1956503339221172, + -1.072327178644315, + -1.011748328456349, + -1.0212407013466134, + -0.9577291336527196, + -0.8069126161301483, + -0.6771627791408434, + -0.5797557811675631, + -0.410679007471515, + -0.338944452496321, + -0.3275405196525014, + -0.26900421306945077, + -0.23842443767736654, + -0.1977887226245798, + -0.034466852168691275, + 0.09109264009353524, + 0.14475215522671192, + 0.23320616673868244, + 0.27591849864421647, + 0.341736781491619, + 0.3481273246741807, + 0.38606148443628285, + 0.39383256135036504, + 0.41936451549841536, + 0.48404778993921127, + 0.5443660500858698, + 0.5894089484903589, + 0.5796914592233406, + 0.5263835521426472, + 0.4666536129524559, + 0.444054331672902, + 0.3909745035288381, + 0.18538803414497806, + 0.055707603326936805, + -0.037753789517154246, + -0.09539158972813766, + -0.13547372277403724, + -0.1222563202000515, + 0.1431676427305888, + 0.35666883713233233, + 0.5134954841748822, + 0.6763825098159373, + 0.7927027434684533, + 0.8923530377150826, + 1.0990607834898753, + 1.309113167974516, + 1.4316429487761866, + 1.433150407252981, + 1.449110377202004, + 1.403220206909026, + 1.431446196486803, + 1.4372477986176762, + 1.564217739904052, + 1.6837615088332143, + 1.8256403989192336, + 1.923173541876423, + 2.0199510921491424, + 2.138167678919501, + 2.468871071073835, + 2.7054179330628756, + 2.7370666946433175, + 2.8012693802730837, + 2.9508724031422844, + 3.072745171451288, + 2.9920159138990527, + 2.8296552031228543, + 2.671399316296771, + 2.508191435549321, + 2.318234361624093, + 2.1425901087011994, + 1.9897338979074846, + 1.7376131185345116, + 1.5310499652533451, + 1.3517648740472623, + 1.1775470404920725, + 1.1058088855358505, + 1.038597409310455, + 0.9932482765491386, + 0.8578522520033971, + 0.8449026344589754, + 0.7652993428277455, + 0.8003075976143634, + 0.8234017277450221, + 0.8321119239699613, + 0.7580573834171958, + 0.6870111492699493, + 0.7088750837783095, + 0.6628838634212855, + 0.5363336609943019, + 0.3576822640957005, + 0.21363706978377195, + 0.1501983896843342, + 0.16339944214558955, + 0.21575468903526485, + 0.09796173786293139, + -0.03692404140724648, + -0.1605305745516432, + -0.2583359144846895, + -0.3292280079993759, + -0.3219870213456204, + -0.27794366118845915, + -0.3419787076614682, + -0.39104344540916713, + -0.45374609241477515, + -0.3848237093859552, + -0.3344164439430415, + -0.02946013689870597, + 0.11886130180442933, + 0.3374167161524326, + 0.6192773203720492, + 0.8860994197421235, + 1.0822580512173943, + 1.2383679983707623, + 1.2783587774980845, + 1.3152648434525247, + 1.2803306803860721, + 1.105948294161493, + 0.9180310594366858, + 0.7284317324080405, + 0.43198289519287414, + 0.11422972762892414, + -0.11388719542122772, + -0.2998889192305967, + -0.4310311368108728, + -0.4825980464613622, + -0.47789294095721857 + ], + "overall_signal": [ + 0.0, + -0.06493447293447617, + -0.16574029106907462, + -0.2696466125013817, + -0.3766142362731208, + -0.4790348254245037, + -0.5557114991422661, + -0.6080147216032831, + -0.6606172308248406, + -0.6939874412799614, + -0.7127698809259269, + -0.7290533964344557, + -0.7219505224479948, + -0.6862326250270464, + -0.6580159186515011, + -0.6349588609721882, + -0.6221565197763294, + -0.5996387241318788, + -0.5807369298602512, + -0.5699910437730469, + -0.5682480957757516, + -0.6036507835229268, + -0.6651666045533405, + -0.7328843199760958, + -0.7890581702893216, + -0.8350881581920352, + -0.8950136673646106, + -0.964450214647447, + -1.0243575190315237, + -1.1067200546018725, + -1.190094852744312, + -1.258246077091436, + -1.3130475418242333, + -1.3615135874695745, + -1.3906326863653766, + -1.3863368967891727, + -1.3776111856942508, + -1.3623255925522426, + -1.338869687129355, + -1.3102258164879075, + -1.262646088919189, + -1.212466536826621, + -1.1742213697306196, + -1.1309229225150397, + -1.0661208612380615, + -0.988329244818618, + -0.906614552088407, + -0.8074274431650287, + -0.7137308450312871, + -0.6364927799555301, + -0.5629950665783143, + -0.4980809407981248, + -0.43802249716341585, + -0.35731136816447095, + -0.2676305665128697, + -0.18515402216495339, + -0.10148198438422623, + -0.026001887778537694, + 0.047545846075493656, + 0.10766214179523108, + 0.16334201032344142, + 0.20944012052882616, + 0.251424999522744, + 0.2979495576060375, + 0.34723285610200394, + 0.39566807457967496, + 0.43247275150840814, + 0.45125491163525594, + 0.454334651898696, + 0.4522785878535372, + 0.4400177709885974, + 0.3890918236198736, + 0.3224149795612863, + 0.2503812257455982, + 0.18122666265085102, + 0.11788658556587336, + 0.0698580044126884, + 0.08451993207626848, + 0.13894971308748127, + 0.21385886730496148, + 0.30636359580715666, + 0.403631425339416, + 0.5013757478145493, + 0.6209127549496145, + 0.7585528375545949, + 0.8931708597989133, + 1.001166769289727, + 1.0907554908721824, + 1.153248434079551, + 1.2088879865610016, + 1.2545599489723367, + 1.3164915071586798, + 1.389945507493587, + 1.4770844857787164, + 1.5663022969982578, + 1.6570320560284348, + 1.7532591806066482, + 1.8963815587000856, + 2.0581888335726437, + 2.1939644057867786, + 2.31542540068404, + 2.442514801175689, + 2.568560875230809, + 2.653251882964458, + 2.688532546996137, + 2.6851059008562643, + 2.6497230077948757, + 2.5834252785607195, + 2.4952582445888156, + 2.3941533752525497, + 2.2628453239089423, + 2.116486252177823, + 1.963541976551711, + 1.8063429893397835, + 1.666236168578997, + 1.540708416725289, + 1.431216388690059, + 1.3165435613527268, + 1.2222153759739767, + 1.1308321693447305, + 1.064727254998657, + 1.01646214954793, + 0.9795921044323364, + 0.9352851602293082, + 0.8856303580374365, + 0.8502793031856112, + 0.812800215232746, + 0.7575069043850573, + 0.677541976327186, + 0.5847609950185032, + 0.4978484739516694, + 0.4309586675904535, + 0.3879178718794158, + 0.3299266450761189, + 0.2565565077794459, + 0.17313909131322808, + 0.08684409015364457, + 0.0036296705230404736, + -0.06149366785069171, + -0.10478366651824521, + -0.15222267474688983, + -0.1999868288793453, + -0.2507386815864313, + -0.2775556871463361, + -0.28892783850567716, + -0.23703429818428295, + -0.1658551781865405, + -0.06520079931874588, + 0.07169482461941312, + 0.2345757436439552, + 0.40411220515864305, + 0.5709633638010669, + 0.7124424465404704, + 0.8330069259228812, + 0.9224716768155194, + 0.9591670002847141, + 0.9509398121151085, + 0.9064381961736949, + 0.8115471359775308, + 0.6720836543078095, + 0.514889484362002, + 0.35193380364348226, + 0.19534081555261126, + 0.05975304314981658, + -0.047776153671590445 + ], + "overall_upper_bb": [ + NaN, + 152.9708491988585, + 151.21746411505114, + 150.27835502426146, + 149.68240222064657, + 149.26338062904446, + 149.0945709094055, + 148.99871489248235, + 148.7926866894455, + 148.69102562972455, + 148.59617391816337, + 148.47049584261757, + 148.50342164080152, + 148.7082425425528, + 148.6223399911372, + 148.54369820719987, + 148.46291473552662, + 148.4384475545009, + 148.37437288700104, + 148.3117612682375, + 147.61428155951708, + 147.9354017095702, + 148.25171659343022, + 148.39785178480145, + 148.44520383972866, + 148.48694359192748, + 148.6019415450664, + 148.6555468120935, + 148.6978290115237, + 148.87206724657565, + 148.86381588719487, + 148.79609815355116, + 148.48870067936258, + 147.94909595692394, + 147.61594027916507, + 147.20701720627946, + 146.86289361388356, + 146.1960659411258, + 145.57627172735548, + 144.94950331893892, + 144.28689812601965, + 144.09764839059963, + 143.98139359418673, + 143.75083125082386, + 143.39891234328667, + 143.0278599539579, + 143.03947122232984, + 143.36181920877536, + 143.37889091482438, + 143.3690333481201, + 143.4535090286432, + 143.5138592913109, + 143.58426474472526, + 143.96167650526874, + 144.29332348784348, + 144.45163424884103, + 144.70258068599094, + 144.85199467276456, + 145.05936209245525, + 145.1227946496077, + 145.2947307755312, + 145.36323237905617, + 145.28307745379618, + 145.38914579866596, + 145.62204295247082, + 145.8245725860613, + 145.8881959711203, + 145.9281777445303, + 145.91238295527958, + 145.8062474881874, + 145.7237528861481, + 145.787317127401, + 145.79421708750027, + 145.8586488227184, + 145.88095697673978, + 145.90816404705114, + 145.88035599958212, + 146.37360530387542, + 146.7878130895755, + 147.14787518138405, + 147.5824673606848, + 147.9593941432526, + 148.3323515693208, + 149.04939233313826, + 149.85109009114424, + 150.46200069296145, + 150.8330524288154, + 151.23344638916953, + 151.50265261948533, + 151.89844676624537, + 152.23121999348578, + 152.62981699546975, + 153.02823468509166, + 153.45987288739173, + 153.7498912534748, + 153.95449921125743, + 154.2218575956515, + 155.69974697687158, + 156.87599730553674, + 157.45612182836243, + 158.1349055353448, + 159.02550611940822, + 159.849680126062, + 160.3007743312943, + 160.5909018035013, + 160.80115460754064, + 160.82647407810964, + 160.74972887600958, + 160.47071310849586, + 160.217553333816, + 159.7417784474398, + 159.4762510139634, + 159.2196397356697, + 159.05569335526147, + 158.8526153307803, + 158.68275224724903, + 158.59787980131526, + 158.48726398938928, + 158.31856820078676, + 158.30806661211517, + 158.27042298662695, + 157.884060297227, + 157.22440073514767, + 156.9898471442167, + 156.91001124660198, + 156.96449942111053, + 156.92762384162862, + 156.9072290704126, + 156.96469993023806, + 156.9751573889756, + 156.97145726832926, + 156.98124503119485, + 157.0351885468704, + 157.07732899218564, + 157.1835802524295, + 157.28094115671487, + 157.31970159021378, + 157.38711013402155, + 157.29985191838145, + 157.2739951093607, + 157.11078118999683, + 156.88973745349955, + 156.64456905031548, + 156.49951582438007, + 156.34795582047076, + 156.57940983063315, + 156.64281960944973, + 157.17593183839102, + 158.07859182036785, + 158.9956374738105, + 159.73898380253726, + 160.397269647469, + 160.7826800264216, + 161.22625174939503, + 161.49738615021548, + 161.5265670858202, + 161.49217488057332, + 161.41735474121285, + 161.40327636754077, + 161.4794592912102, + 161.44875873858675, + 161.4226491753742, + 161.34576334970993, + 161.34798189106075, + 161.32135979053982 + ], + "overall_lower_bb": [ + NaN, + 141.4591508011415, + 141.90920255161552, + 142.62664497573851, + 142.90959777935342, + 143.11995270428886, + 143.43400051916592, + 143.68503510751762, + 143.73731331055447, + 143.90597437027543, + 144.04655335456388, + 144.11367082404908, + 144.21734758996772, + 144.24318602887575, + 144.3189933421961, + 144.3850517928001, + 144.40120291153215, + 144.475441334388, + 144.51878500773583, + 144.52373873176253, + 144.85421844048292, + 144.36809829042986, + 143.84078340656976, + 143.43164821519855, + 143.23029616027134, + 143.0230564080725, + 142.48555845493357, + 141.9534531879065, + 141.61667098847636, + 140.84043275342432, + 140.2906841128051, + 139.91340184644883, + 139.63829932063743, + 139.46640404307607, + 139.30655972083494, + 139.3294827937206, + 139.21120638611643, + 139.32603405887423, + 139.4668282726445, + 139.64259668106104, + 139.97220187398034, + 139.97295160940033, + 139.85285640581327, + 139.88741874917616, + 140.0923376567133, + 140.3308900460421, + 140.32577877767017, + 140.15543079122463, + 140.1478590851756, + 140.3187166518799, + 140.41374097135682, + 140.4548907086891, + 140.51998525527472, + 140.48957349473122, + 140.4404265121565, + 140.40586575115893, + 140.4608193140091, + 140.58040532723547, + 140.67553790754474, + 140.8738553503923, + 140.92091922446878, + 141.10991762094386, + 141.5634225462038, + 141.81835420133402, + 141.85245704752916, + 141.9189274139387, + 142.09130402887973, + 142.13032225546968, + 142.2921170447204, + 142.64225251181256, + 142.87324711385187, + 142.78118287259898, + 142.77028291249974, + 142.55085117728163, + 142.3960430232602, + 142.29608595294886, + 142.24489400041787, + 142.02064469612458, + 141.83993691042448, + 141.75712481861598, + 141.61103263931517, + 141.5401058567474, + 141.46514843067922, + 141.15810766686172, + 140.82340990885572, + 140.64049930703857, + 140.6474475711846, + 140.71305361083049, + 140.87234738051467, + 140.96855323375465, + 141.16578000651427, + 141.6711830045303, + 142.18226531490836, + 142.73362711260825, + 143.41660874652518, + 144.23300078874257, + 145.01464240434854, + 144.59675302312846, + 144.4785026944633, + 144.81037817163758, + 145.07459446465523, + 145.2959938805918, + 145.609819873938, + 145.94572566870573, + 146.28509819649872, + 146.73984539245936, + 147.46652592189037, + 148.21427112399041, + 149.21628689150415, + 150.10344666618403, + 151.0757215525602, + 151.6772489860366, + 152.22236026433032, + 152.56730664473852, + 153.04038466921972, + 153.42924775275094, + 153.67512019868477, + 153.50673601061075, + 153.51843179921323, + 153.45093338788485, + 153.45507701337306, + 153.64943970277295, + 154.06909926485233, + 154.15115285578327, + 154.15448875339803, + 154.12900057888947, + 154.1368761583714, + 154.0662709295874, + 153.82630006976194, + 153.6218426110244, + 153.63404273167075, + 153.70025496880518, + 153.7773114531296, + 153.69317100781433, + 153.39491974757047, + 153.08055884328516, + 152.79729840978618, + 152.5998898659784, + 152.50214808161857, + 152.4615048906393, + 152.29771881000318, + 152.18226254650045, + 152.05493094968458, + 152.05848417561992, + 152.06404417952922, + 151.9075901693668, + 151.87418039055026, + 151.60506816160898, + 151.2019081796321, + 150.8508625261895, + 150.60501619746267, + 150.381730352531, + 150.29081997357838, + 150.36299825060496, + 150.59836384978453, + 150.9326829141798, + 151.2855751194267, + 151.63539525878716, + 151.67547363245924, + 151.48079070878978, + 151.54824126141327, + 151.6038508246258, + 151.76023665029007, + 151.75401810893922, + 151.83629020946017 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/207_NKE.json b/207_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..fc9a075df03b7ce2606a139b408d0f9872fce3e9 --- /dev/null +++ b/207_NKE.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557800.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737800.0, + 1622741400.0, + 1622745000.0, + 1622748600.0, + 1622815200.0, + 1622818800.0, + 1622822400.0, + 1622826000.0, + 1622829600.0, + 1622833200.0, + 1623072600.0, + 1623076200.0, + 1623079800.0, + 1623083400.0, + 1623087000.0, + 1623090600.0, + 1623094200.0, + 1623160800.0, + 1623164400.0, + 1623168000.0, + 1623171600.0, + 1623175200.0, + 1623178800.0, + 1623245400.0, + 1623249000.0, + 1623252600.0, + 1623256200.0, + 1623259800.0, + 1623263400.0, + 1623267000.0, + 1623333600.0, + 1623337200.0, + 1623340800.0, + 1623344400.0, + 1623348000.0, + 1623351600.0, + 1623418200.0, + 1623421800.0, + 1623425400.0, + 1623429000.0, + 1623432600.0, + 1623436200.0, + 1623439800.0, + 1623679200.0, + 1623682800.0, + 1623686400.0, + 1623690000.0, + 1623693600.0, + 1623697200.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774600.0, + 1623778200.0, + 1623781800.0, + 1623785400.0, + 1623852000.0, + 1623855600.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623870000.0, + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0 + ], + "input_window": [ + 137.85, + 135.46, + 135.4, + 135.59, + 134.85, + 134.84, + 134.5, + 135.05, + 134.46, + 134.405, + 134.25, + 133.88, + 134.21, + 133.2, + 133.42, + 134.36, + 134.32, + 134.5, + 134.455, + 134.59, + 133.24, + 132.72, + 133.14, + 132.815, + 133.14, + 133.605, + 134, + 134.83, + 134.17, + 133.56, + 133.62, + 133.73, + 134.0499, + 133.26, + 133.05, + 132.785, + 133.05, + 133.3, + 133.62, + 133.62, + 133.21, + 132.68, + 131.9, + 131.62, + 131.6, + 131.75, + 131.69, + 130.705, + 130.22, + 131.12, + 130.86, + 130.955, + 131.5, + 131.0084, + 130.68, + 130.64, + 130.85, + 131.54, + 131.795, + 130.825, + 130.38, + 130.45, + 130.25, + 130.25, + 130.51, + 131.54, + 130.53, + 130.07, + 130.085, + 130.175, + 130.325, + 130.405, + 130.12, + 130.145, + 130.87, + 130.872, + 130.65, + 130.75, + 129.24, + 128.06, + 128.67, + 128.05, + 129.68, + 129.45, + 129.47, + 128.01, + 128.04, + 128.51, + 128.23, + 128.85, + 128.42, + 129.24, + 129.82, + 130.3, + 130.21, + 130.27, + 130.51, + 130.615, + 130.365, + 131.68, + 132.38, + 132.12, + 132.14, + 132.38, + 132.81, + 133.49, + 133.22, + 133.16, + 133.04, + 133.05, + 133.34, + 134.09, + 133.5, + 133.125, + 133.51, + 133.38, + 133.595, + 152.41, + 152.665, + 152.36, + 152.97, + 152.67, + 153.51, + 154.03, + 152.08, + 152.41, + 152.3, + 152.2, + 152.275, + 152.47, + 153.26, + 155.6, + 156.2184, + 155.64, + 155.1165, + 155.56, + 155.71 + ], + "output_timestamps": [ + 1625061000.0, + 1625064600.0, + 1625068200.0, + 1625071800.0, + 1625075400.0, + 1625079000.0, + 1625082600.0, + 1625149200.0, + 1625152800.0, + 1625156400.0, + 1625160000.0, + 1625163600.0, + 1625167200.0, + 1625233800.0, + 1625237400.0, + 1625241000.0, + 1625244600.0, + 1625248200.0, + 1625251800.0, + 1625255400.0, + 1625581200.0, + 1625584800.0, + 1625588400.0, + 1625592000.0, + 1625595600.0, + 1625599200.0 + ], + "output_window": [ + 153.865, + 154.2501, + 154.06, + 153.86, + 154.38, + 153.84, + 154.2, + 157.05, + 157.15, + 157.035, + 157.055, + 157.37, + 157.68, + 158.785, + 159.415, + 159.24, + 159.46, + 159.74, + 159.73, + 159.66, + 158.9501, + 158.42, + 157.995, + 159.06, + 159.64, + 160.1 + ], + "text": { + "content": "NIKE's (NKE) Shares March Higher, Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-30T13:49:00Z\n\nAs of late, it has definitely been a great time to be an investor in NIKE, Inc. (NKE).\n\nArticle Content:\n\nNKE Quick QuoteNKE\nAs of late, it has definitely been a great time to be an investor in NIKE, Inc. (NKE Quick QuoteNKE - Free Report) . The stock has moved higher by 15.9% in the past month, while it is also above its 20-day SMA too. This combination of strong price performance and favorable technical could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider NKE\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as NKE has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1625060940000, + "published_utc": "2021-06-30T13:49:00Z", + "article_url": "https://www.zacks.com/stock/news/1756101/nikes-nke-shares-march-higher-can-it-continue", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9462326817735385, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.28722481496015, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.140732680449766, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 134.8805, + 134.72250000000003, + 134.6035, + 134.3645, + 134.2215, + 134.17350000000002, + 134.15550000000002, + 134.1005, + 134.1, + 134.11849999999998, + 134.0175, + 133.9015, + 133.7945, + 133.75600000000003, + 133.728, + 133.6525, + 133.6205, + 133.65349999999998, + 133.625, + 133.522, + 133.56, + 133.661, + 133.75199, + 133.79649, + 133.78749, + 133.70549, + 133.61049, + 133.45749, + 133.40249, + 133.40849, + 133.36749, + 133.26249, + 133.04749999999999, + 132.8835, + 132.7385, + 132.635, + 132.499, + 132.2395, + 131.8995, + 131.64950000000002, + 131.4145, + 131.24200000000002, + 131.20200000000003, + 131.14084, + 131.04884, + 130.93784, + 130.85384, + 130.93734, + 131.09484, + 131.06534, + 131.01734000000002, + 130.96684, + 130.84184, + 130.766, + 130.74899999999997, + 130.839, + 130.80700000000002, + 130.66, + 130.489, + 130.424, + 130.41850000000002, + 130.41400000000002, + 130.401, + 130.3905, + 130.4265, + 130.35970000000003, + 130.37169999999998, + 130.4397, + 130.3552, + 130.1437, + 129.9782, + 129.74269999999999, + 129.6987, + 129.62920000000003, + 129.4892, + 129.203, + 128.942, + 128.71800000000002, + 128.61700000000002, + 128.696, + 128.671, + 128.79000000000002, + 128.804, + 128.88899999999998, + 128.963, + 129.189, + 129.43599999999998, + 129.6465, + 129.85999999999999, + 130.143, + 130.539, + 130.827, + 131.05900000000003, + 131.267, + 131.527, + 131.849, + 132.12, + 132.3745, + 132.642, + 132.779, + 132.875, + 133.072, + 133.208, + 133.2825, + 133.35250000000002, + 133.3415, + 133.379, + 135.304, + 137.2665, + 139.1975, + 141.16049999999998, + 143.0185, + 145.0195, + 147.10999999999999, + 148.967, + 150.87, + 152.7405, + 152.71949999999998, + 152.6805, + 152.69150000000002, + 152.72050000000002, + 153.0135, + 153.28434, + 153.44534000000002, + 153.74899, + 154.06399000000002, + 154.40499 + ], + "in_sma_50": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.44799799999998, + 133.35789799999998, + 133.279898, + 133.188266, + 133.10486600000002, + 133.020866, + 132.947866, + 132.877666, + 132.824366, + 132.752766, + 132.67536600000003, + 132.606766, + 132.527566, + 132.468566, + 132.410366, + 132.353966, + 132.278166, + 132.18956599999999, + 132.102166, + 132.013866, + 131.955566, + 131.909266, + 131.84886600000002, + 131.795466, + 131.75006599999998, + 131.695406, + 131.62840599999998, + 131.546806, + 131.448206, + 131.33820599999999, + 131.239206, + 131.125606, + 131.03820800000003, + 130.962008, + 130.89040799999998, + 130.794908, + 130.694708, + 130.598908, + 130.491108, + 130.39570799999998, + 130.299908, + 130.231108, + 130.189508, + 130.163108, + 130.13530799999998, + 130.105708, + 130.082108, + 130.080308, + 130.08320799999998, + 130.09440800000002, + 130.124808, + 130.148108, + 130.160908, + 130.18833999999998, + 130.23094, + 130.28794, + 130.33534, + 130.36774, + 130.39264, + 130.43714, + 130.49634, + 130.56913999999998, + 130.63414, + 130.69163999999998, + 130.75163999999998, + 130.78843999999998, + 130.84974, + 131.29654, + 131.74814, + 132.19183999999998, + 132.64474, + 133.09004000000002, + 133.55784, + 134.03554, + 134.45974, + 134.8905, + 135.3235, + 135.7525, + 136.2132, + 136.7014, + 137.1932, + 137.7442, + 138.274968, + 138.798768, + 139.311698, + 139.862698, + 140.416098 + ], + "in_sma_200": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.53431176470588, + 133.48470961538462, + 133.44726226415094, + 133.40209814814816, + 133.35260545454545, + 133.30416607142857, + 133.2611105263158, + 133.23143620689655, + 133.2070898305085, + 133.16738833333335, + 133.12169344262296, + 133.0786016129032, + 133.03370317460318, + 132.9902078125, + 132.95205076923077, + 132.93065606060605, + 132.89482537313432, + 132.8532838235294, + 132.81316376811594, + 132.7754757142857, + 132.74096197183098, + 132.70851805555557, + 132.67305890410958, + 132.63889594594593, + 132.6153106666667, + 132.59237236842105, + 132.56714675324676, + 132.54385, + 132.50202911392404, + 132.44650375, + 132.3998802469136, + 132.34683292682928, + 132.31470240963856, + 132.2805988095238, + 132.24753294117647, + 132.1982593023256, + 132.1504632183908, + 132.10909431818183, + 132.06550898876404, + 132.0297811111111, + 131.99011318681318, + 131.96022065217392, + 131.9372075268817, + 131.91979042553191, + 131.90179263157896, + 131.88479479166668, + 131.87062164948455, + 131.85780918367348, + 131.8427303030303, + 131.841103, + 131.84643861386138, + 131.8491205882353, + 131.85194466019416, + 131.8570221153846, + 131.8660980952381, + 131.8814179245283, + 131.89392803738318, + 131.90565092592593, + 131.91605779816513, + 131.92636636363636, + 131.9391018018018, + 131.95830625, + 131.97194955752212, + 131.98206403508772, + 131.9953504347826, + 132.00728706896552, + 132.02085726495727, + 132.19364661016948, + 132.36567478991597, + 132.53229416666667, + 132.7012008264463, + 132.8648795081967, + 133.03272601626017, + 133.20205887096773, + 133.3530824, + 133.5043277777778, + 133.6523251968504, + 133.79722890625, + 133.94046744186045, + 134.0830023076923, + 134.22939160305341, + 134.39129015151516, + 134.5554037593985, + 134.7127514925373, + 134.86389037037037, + 135.01606764705883, + 135.16711824817517 + ], + "in_ema_10": [ + 137.85, + 137.41545454545454, + 137.0490082644628, + 136.78373403456047, + 136.43214602827675, + 136.14266493222644, + 135.84399858091254, + 135.6996352025648, + 135.47424698391663, + 135.27983844138635, + 135.092595088407, + 134.87212325415118, + 134.75173720794186, + 134.46960317013423, + 134.27876623010982, + 134.29353600645348, + 134.29834764164374, + 134.33501170679943, + 134.35682776010862, + 134.39922271281614, + 134.18845494684956, + 133.92146313833146, + 133.7793789313621, + 133.60403730747805, + 133.51966688793658, + 133.53518199922084, + 133.61969436299887, + 133.83974993336273, + 133.89979540002403, + 133.83801441820148, + 133.79837543307394, + 133.7859435361514, + 133.8339356204875, + 133.72958368948977, + 133.60602301867345, + 133.45674610618738, + 133.38279226869875, + 133.36773912893534, + 133.41360474185618, + 133.45113115242776, + 133.40728912471363, + 133.27505473840205, + 133.0250447859653, + 132.76958209760795, + 132.55693080713377, + 132.41021611492764, + 132.27926773039533, + 131.99303723395983, + 131.6706668277853, + 131.57054558636978, + 131.44135547975708, + 131.35292721071033, + 131.37966771785392, + 131.31216449642594, + 131.19722549707575, + 131.09591177033468, + 131.05120053936474, + 131.14007316857115, + 131.25915077428547, + 131.18021426986994, + 131.0347207662572, + 130.92840789966496, + 130.80506100881678, + 130.70414082539554, + 130.66884249350542, + 130.82723476741353, + 130.77319208242926, + 130.64533897653303, + 130.54345916261792, + 130.47646658759646, + 130.44892720803347, + 130.44094044293647, + 130.38258763512982, + 130.33938988328802, + 130.43586444996293, + 130.51516182269694, + 130.53967785493384, + 130.57791824494586, + 130.33466038222844, + 129.92108576727782, + 129.69361562777274, + 129.39477642272314, + 129.44663525495528, + 129.44724702678158, + 129.4513839310031, + 129.18931412536617, + 128.98034792075413, + 128.89483011698064, + 128.77395191389326, + 128.78777883863992, + 128.7209099588872, + 128.81528996636226, + 128.99796451793276, + 129.23469824194498, + 129.41202583431863, + 129.56802113716978, + 129.73929002132073, + 129.8985100174442, + 129.9833263779089, + 130.29181249101637, + 130.67148294719522, + 130.9348496840688, + 131.15396792332902, + 131.3768828463601, + 131.63744960156734, + 131.97427694673692, + 132.20077204733022, + 132.3751771296338, + 132.49605401515493, + 132.59677146694494, + 132.7319039275004, + 132.9788304861367, + 133.07358857956638, + 133.0829361105543, + 133.1605840904535, + 133.2004778921892, + 133.27220918451843, + 136.75180751460599, + 139.64511523922306, + 141.95691246845524, + 143.9592920196452, + 145.54305710698242, + 146.99159217844016, + 148.27130269145104, + 148.96379311118721, + 149.59037618188043, + 150.08303505790215, + 150.46793777464723, + 150.79649454289319, + 151.10076826236715, + 151.49335585102767, + 152.24001842356807, + 152.96336052837387, + 153.4500222504877, + 153.75301820494448, + 154.08156034950002, + 154.37764028595456 + ], + "in_ema_50": [ + 137.85, + 137.75627450980392, + 137.66387158785082, + 137.58254329028804, + 137.47538472988458, + 137.3720363091048, + 137.25940743423794, + 137.17276400544432, + 137.06638110327003, + 136.9620132168673, + 136.85565975738228, + 136.7389672178771, + 136.63979203286232, + 136.50489822765203, + 136.38392182656764, + 136.30455234317284, + 136.22672676108766, + 136.15901198614307, + 136.0921879866865, + 136.03327865387527, + 135.9237383145076, + 135.79810151786026, + 135.69386224265006, + 135.58096568411477, + 135.48524153963967, + 135.41150657730088, + 135.35615337819104, + 135.33551991237962, + 135.28981324914903, + 135.22197743545692, + 135.15915479092922, + 135.10310950501045, + 135.0618071714806, + 134.99114806671665, + 134.91502461311993, + 134.83149423613486, + 134.76163171707074, + 134.7043128262052, + 134.66179075458933, + 134.6209362151937, + 134.56560538322532, + 134.49166007407922, + 134.39002634568396, + 134.2813978615395, + 134.17624500422423, + 134.08109814131348, + 133.98732958675217, + 133.85861077942855, + 133.7159201606274, + 133.61411937001458, + 133.50611468883753, + 133.40607097554977, + 133.33132309415566, + 133.24022807085544, + 133.13982697003757, + 133.04179453984003, + 132.95584181278747, + 132.90031860444287, + 132.85697277681766, + 132.77728756988364, + 132.6832762926333, + 132.5956968301771, + 132.50370871918977, + 132.4153279851039, + 132.34060924059, + 132.30921279978256, + 132.2394397488107, + 132.1543636802299, + 132.07321216335814, + 131.99877247067744, + 131.93313433457246, + 131.87320749792255, + 131.8044542627099, + 131.73937762495657, + 131.7052843847622, + 131.67260656575192, + 131.63250434748713, + 131.59789633386018, + 131.5054298109637, + 131.3703149164161, + 131.26442021381155, + 131.13836451915228, + 131.08117375369534, + 131.01720615551122, + 130.9565314043147, + 130.8409811531651, + 130.73113875500178, + 130.64403527441348, + 130.54936722443648, + 130.4827253724978, + 130.40183418141947, + 130.35627205665793, + 130.33524177992624, + 130.33385974934092, + 130.32900250426871, + 130.32668868057192, + 130.33387735976518, + 130.3449017770293, + 130.345689942636, + 130.3980158272385, + 130.47574069675858, + 130.54022145374844, + 130.60295786732695, + 130.67264579409846, + 130.7564636060946, + 130.86366111173797, + 130.9560665583365, + 131.04249532075468, + 131.12082883758782, + 131.19648260866282, + 131.28054211420545, + 131.39071693325621, + 131.47343391626578, + 131.53820121366712, + 131.61552665626843, + 131.68472168935594, + 131.75963456428317, + 132.56945281666424, + 133.35751349052055, + 134.1027090399119, + 134.8426028030526, + 135.5417164186192, + 136.24635499043805, + 136.94375283395027, + 137.5373311541875, + 138.12057306970956, + 138.67662902776016, + 139.20695730118132, + 139.71942956388008, + 140.219451933924, + 140.73084597573092, + 141.31395005511402, + 141.8984382882468, + 142.43732306125673, + 142.93454568630548, + 143.42966154174448, + 143.9112434420682 + ], + "in_ema_200": [ + 137.85, + 137.82621890547264, + 137.80207742382615, + 137.78006670319107, + 137.75091181062203, + 137.7219475139989, + 137.68988833475515, + 137.6636207891357, + 137.63174396536323, + 137.59963706023524, + 137.56630733824284, + 137.52962766323546, + 137.49659654220824, + 137.45384433780814, + 137.4137065832031, + 137.3833214430717, + 137.3528406326929, + 137.32445415873576, + 137.2959023760618, + 137.26897797430996, + 137.22888864123226, + 137.1840240776379, + 137.14378503208928, + 137.10071254420782, + 137.0613024691411, + 137.02691139979643, + 136.99679287840544, + 136.9752327502621, + 136.9473199865779, + 136.91361531009454, + 136.88084301845183, + 136.84949134662645, + 136.82163471631176, + 136.78619556490568, + 136.74901948963299, + 136.70957650963663, + 136.67316281302334, + 136.63959900393854, + 136.60955324270535, + 136.57980644427047, + 136.5462760318897, + 136.5078056236122, + 136.46195681143698, + 136.4137781366963, + 136.3658798467789, + 136.31995069407463, + 136.27388153293955, + 136.21846977639288, + 136.15878350996113, + 136.1086463606083, + 136.05642102368685, + 136.00566061549097, + 135.96082817155576, + 135.91155027930148, + 135.85949505264176, + 135.8075597784861, + 135.75823082546637, + 135.71625837944183, + 135.67724088312897, + 135.62895987931674, + 135.57673142280612, + 135.5257191698429, + 135.473224451735, + 135.42125206913067, + 135.37238388933832, + 135.3342507163101, + 135.28644722659558, + 135.23454227906728, + 135.1833030524099, + 135.1334691911919, + 135.08562372660293, + 135.039050356189, + 134.99010458150056, + 134.94189458566476, + 134.9013782216283, + 134.8612849059902, + 134.8193815735923, + 134.77889021465108, + 134.7237768791819, + 134.6574706415781, + 134.59789381927382, + 134.53274064694276, + 134.48445467035629, + 134.43436059403433, + 134.38496397120812, + 134.32153149388267, + 134.25902869294853, + 134.20182442734705, + 134.1424032887665, + 134.08974255952504, + 134.03332721067406, + 133.9856324125579, + 133.94418333382598, + 133.90792280314113, + 133.8711275513686, + 133.83529543642962, + 133.80220791964922, + 133.77049440801093, + 133.7366088915133, + 133.71614512144848, + 133.70285014511566, + 133.68710039242794, + 133.67170635867242, + 133.65885355908364, + 133.65040725501316, + 133.6488111629235, + 133.64454438518297, + 133.63972304801698, + 133.63375565450437, + 133.62794714052922, + 133.62508199485234, + 133.62970804465482, + 133.62841741734482, + 133.62340828881403, + 133.62227984812932, + 133.61986910337183, + 133.61962164960693, + 133.8065905884168, + 133.99423645320869, + 134.17698036909718, + 134.36397558930517, + 134.546125085929, + 134.73482035870583, + 134.92681219593265, + 135.09749068154525, + 135.26975445585822, + 135.43920963540194, + 135.60598366888053, + 135.77184452789663, + 135.93799532861408, + 136.11035358405076, + 136.3042804140602, + 136.5024308577014, + 136.69285443125662, + 136.87617428766202, + 137.06208300121762, + 137.24763441414083 + ], + "in_macd": [ + 0.0, + -0.19065527065527021, + -0.3426426733549306, + -0.4426596677964767, + -0.5750073452900608, + -0.67294347614353, + -0.7691276985940476, + -0.7918460757436492, + -0.8476870142426947, + -0.8861642507961847, + -0.9185761683147575, + -0.9630176858200343, + -0.9605371917193679, + -1.028217292447124, + -1.051975578858361, + -0.9836155402476834, + -0.9220386947237103, + -0.8489281896012244, + -0.7855632275867492, + -0.7161967960644233, + -0.7613803976231281, + -0.8295854370480811, + -0.8400641951496937, + -0.8646265931477899, + -0.8480914167286926, + -0.7883776298849057, + -0.7010989919886867, + -0.5585177344689498, + -0.49309347020741257, + -0.4848768133619785, + -0.46812727522538466, + -0.4408947051727523, + -0.3890151166110627, + -0.4069474604261245, + -0.43311157640172837, + -0.4698143843438629, + -0.4720765343344908, + -0.44852606456265676, + -0.399436368136719, + -0.3564237983655403, + -0.35136923460333946, + -0.3856841007770697, + -0.4703959292518789, + -0.5537411404016552, + -0.614325096255186, + -0.6428244907700105, + -0.6626137657799518, + -0.7491425280722979, + -0.8470879398047941, + -0.8423775023894393, + -0.8498279858686999, + -0.8384022622599616, + -0.7764202592928768, + -0.7582267212497698, + -0.7615289154182676, + -0.7586285955740095, + -0.7309587883391089, + -0.6459074147124397, + -0.5515690745238828, + -0.5487504994528081, + -0.5757872226939469, + -0.5848241172823805, + -0.6011940589994538, + -0.6071682975641011, + -0.5841889312251567, + -0.4773624882960803, + -0.46879632943941374, + -0.49343769980026764, + -0.5059238139029105, + -0.5027613812038396, + -0.48258840537172887, + -0.45490201797767327, + -0.45076137807660643, + -0.4403861031902636, + -0.3694039236845583, + -0.30942182949993935, + -0.27661053827836213, + -0.23977422135800452, + -0.32863722979524823, + -0.48864514546778537, + -0.5597778982543105, + -0.6585881416254722, + -0.5984698064704048, + -0.5628959563463809, + -0.527014495920497, + -0.6093636138669183, + -0.6645446764874237, + -0.6627116665577546, + -0.6760594602988306, + -0.6293540626851666, + -0.6198913829287562, + -0.5400002078155524, + -0.4249857520110254, + -0.29174097037486035, + -0.19120171444484413, + -0.10546638043192047, + -0.01794762722596488, + 0.0592017962513296, + 0.09902881696717714, + 0.2340040745996248, + 0.39292766306263616, + 0.492221897179661, + 0.5660026002949508, + 0.6365031215357817, + 0.7187869701257341, + 0.829308082609316, + 0.8849094319043331, + 0.913600979848809, + 0.9160960561033278, + 0.9084087676291688, + 0.9151676297348388, + 0.9698628336098238, + 0.9545971063482739, + 0.9018436493046238, + 0.8809474234236347, + 0.8441660792328491, + 0.8228796576676132, + 2.2977363968097677, + 3.44740778620249, + 4.284530295997911, + 4.94022992280631, + 5.373724161213943, + 5.719125924510962, + 5.966046098894537, + 5.93595739108801, + 5.871062165415225, + 5.744536707518705, + 5.571965061502709, + 5.37924408457846, + 5.1825054948562865, + 5.032325625474414, + 5.043981561138509, + 5.044963487244132, + 4.942100170235761, + 4.763428338730819, + 4.604538119304095, + 4.439543923236926 + ], + "in_signal": [ + 0.0, + -0.03813105413105405, + -0.09903337797582935, + -0.16775863593995882, + -0.24920837780997923, + -0.3339553974766894, + -0.42098985770016106, + -0.4951611013088587, + -0.5656662838956259, + -0.6297658772757377, + -0.6875279354835417, + -0.7426258855508403, + -0.7862081467845459, + -0.8346099759170615, + -0.8780830965053215, + -0.8991895852537939, + -0.9037594071477772, + -0.8927931636384667, + -0.8713471764281232, + -0.8403171003553833, + -0.8245297598089323, + -0.8255408952567621, + -0.8284455552353485, + -0.8356817628178368, + -0.8381636936000081, + -0.8282064808569876, + -0.8027849830833275, + -0.7539315333604519, + -0.7017639207298441, + -0.658386499256271, + -0.6203346544500937, + -0.5844466645946255, + -0.5453603549979129, + -0.5176777760835553, + -0.5007645361471899, + -0.4945745057865245, + -0.4900749114961178, + -0.4817651421094256, + -0.46529938731488435, + -0.44352426952501556, + -0.42509326254068036, + -0.41721143018795825, + -0.4278483300007424, + -0.45302689208092495, + -0.48528653291577717, + -0.5167941244866239, + -0.5459580527452895, + -0.5865949478106912, + -0.6386935462095118, + -0.6794303374454973, + -0.7135098671301379, + -0.7384883461561027, + -0.7460747287834576, + -0.74850512727672, + -0.7511098849050295, + -0.7526136270388256, + -0.7482826592988823, + -0.7278076103815938, + -0.6925599032100516, + -0.6637980224586029, + -0.6461958625056717, + -0.6339215134610134, + -0.6273760225687015, + -0.6233344775677815, + -0.6155053682992566, + -0.5878767922986214, + -0.5640606997267799, + -0.5499360997414775, + -0.5411336425737642, + -0.5334591902997793, + -0.5232850333141692, + -0.50960843024687, + -0.4978390198128173, + -0.4863484364883066, + -0.462959533927557, + -0.4322519930420335, + -0.4011237020892992, + -0.3688538059430403, + -0.3608104907134819, + -0.38637742166434264, + -0.42105751698233623, + -0.46856364191096345, + -0.4945448748228517, + -0.5082150911275576, + -0.5119749720861455, + -0.5314527004423001, + -0.5580710956513248, + -0.5789992098326109, + -0.5984112599258549, + -0.6045998204777172, + -0.607658132967925, + -0.5941265479374506, + -0.5602983887521655, + -0.5065869050767046, + -0.4435098669503325, + -0.37590116964665016, + -0.30431046116251315, + -0.23160800967974463, + -0.16548064435036028, + -0.08558370056036327, + 0.010118572164236617, + 0.1065392371673215, + 0.19843190979284736, + 0.28604615214143425, + 0.37259431573829427, + 0.46393706911249866, + 0.5481315416708656, + 0.6212254293064543, + 0.680199554665829, + 0.725841397258497, + 0.7637066437537653, + 0.804937881724977, + 0.8348697266496364, + 0.848264511180634, + 0.8548010936292342, + 0.8526740907499573, + 0.8467152041334886, + 1.1369194426687443, + 1.5990171113754936, + 2.136119748299977, + 2.6969417832012437, + 3.232298258803784, + 3.72966379194522, + 4.176940253335084, + 4.528743680885669, + 4.7972073777915805, + 4.986673243737005, + 5.103731607290146, + 5.158834102747809, + 5.163568381169505, + 5.137319830030487, + 5.118652176252091, + 5.1039144384504995, + 5.071551584807552, + 5.009926935592206, + 4.9288491723345835, + 4.830988122515052 + ], + "in_upper_bb": [ + NaN, + 140.03497041407167, + 139.03168604644443, + 138.44697526687497, + 138.15813229864628, + 137.89873230267193, + 137.71972513993944, + 137.52320729732534, + 137.38691556932974, + 137.26370125873166, + 137.16062097908863, + 137.09676380711477, + 136.99899990619852, + 137.01354049734513, + 136.9670585243851, + 136.87652880197035, + 136.7938104620847, + 136.72235112514397, + 136.65567998153583, + 136.59884994477986, + 135.78324766895258, + 135.76642844625073, + 135.64867727806106, + 135.4802554670021, + 135.40044825921052, + 135.28694706095828, + 135.234904443139, + 135.18703575684432, + 135.15161842582037, + 135.08974420097763, + 135.04453608218543, + 135.0365330462951, + 135.01902173166505, + 135.0164859790886, + 135.03096018497988, + 134.98964817661408, + 134.91842353215162, + 134.79594450337416, + 134.68075526103823, + 134.51906080428867, + 134.51899518330657, + 134.52306454704862, + 134.66540843821815, + 134.81706236542382, + 134.93204531991884, + 134.9610018414383, + 134.91672892833253, + 134.79445787677585, + 134.82111021447727, + 134.75750055586624, + 134.67614146355444, + 134.5320471248162, + 134.2620046950655, + 134.13479416446708, + 134.03686113679646, + 133.95631896597214, + 133.7991511222253, + 133.5689121574409, + 133.2371025686876, + 132.8036338905653, + 132.43486187349038, + 132.1559451912296, + 132.06952989444943, + 132.01543165936752, + 131.93272006536995, + 131.88957392706877, + 131.7684608510917, + 131.79571512720602, + 131.80712284019395, + 131.78327507483584, + 131.77146919271706, + 131.74662223661602, + 131.63435364795484, + 131.59532669327402, + 131.61234992192132, + 131.63166477757574, + 131.6152966026944, + 131.4778425759692, + 131.33163612237013, + 131.65761873484715, + 131.74845726623792, + 131.8950870721916, + 131.87312112341397, + 131.84965940374454, + 131.7969273745211, + 131.6582653052708, + 131.65132502920122, + 131.62659908773458, + 131.60415371434348, + 131.53004971866022, + 131.43474745306727, + 131.31432525427124, + 131.2772752622995, + 131.30054571063644, + 131.1772432438181, + 131.05671180494315, + 131.02760244407827, + 130.99756634186852, + 131.1294927774089, + 131.51722533448722, + 132.05090958218256, + 132.38350965762152, + 132.7078097430718, + 133.04967576328696, + 133.4398297047115, + 133.84406367172934, + 134.09699065189557, + 134.31196841332945, + 134.39673830343304, + 134.49047033758663, + 134.48536263784442, + 134.66720588238672, + 134.74018391881967, + 134.7667423861507, + 134.78902866868947, + 134.7428765357002, + 134.70068290707042, + 142.74001121818574, + 147.03978562386834, + 150.2389535006402, + 153.03619380213343, + 155.3273973065796, + 157.46785519833585, + 159.41171851531752, + 160.74472154103518, + 161.95681394470694, + 162.94664795476302, + 163.7254076421419, + 164.30652141006692, + 164.69807085997226, + 164.97765927569645, + 165.37947273050983, + 165.45714812398398, + 164.95112588384546, + 163.8533957320547, + 161.77451724600596, + 156.52512438332013 + ], + "in_lower_bb": [ + NaN, + 133.27502958592834, + 133.44164728688892, + 133.703024733125, + 133.5018677013537, + 133.43126769732805, + 133.27741771720343, + 133.36179270267465, + 133.27975109733694, + 133.21729874126834, + 133.14028811182047, + 132.99240285955193, + 132.96176932457072, + 132.6928880740834, + 132.54827480894824, + 132.58909619802964, + 132.62324836144472, + 132.67153776374494, + 132.71274107109573, + 132.76015005522018, + 133.11475233104744, + 132.8575715537493, + 132.74932272193897, + 132.64024453299788, + 132.54905174078948, + 132.53905293904168, + 132.54109555686102, + 132.5669642431557, + 132.57338157417965, + 132.55075579902234, + 132.53296391781456, + 132.5259669537049, + 132.52746826833496, + 132.53600402091138, + 132.48452981502018, + 132.36834182338595, + 132.31256646784834, + 132.31504549662586, + 132.34673473896177, + 132.41142919571135, + 132.40849481669346, + 132.4004254529514, + 132.13408156178184, + 131.86292763457615, + 131.59394468008114, + 131.37948815856168, + 131.19276107166746, + 130.90253212322418, + 130.48087978552277, + 130.30048944413377, + 130.10584853644562, + 129.97244287518384, + 129.9874953049345, + 129.8895458355329, + 129.75047886320357, + 129.61652103402784, + 129.5536888777747, + 129.60792784255906, + 129.75723743131243, + 129.9112061094347, + 129.9969781265096, + 130.05289480877042, + 129.97431010555056, + 129.89140834063247, + 129.86511993463006, + 129.88726607293123, + 129.8923791489083, + 129.80162487279395, + 129.776717159806, + 129.70606492516413, + 129.66437080728292, + 129.63421776338396, + 129.60848635204516, + 129.56117330672598, + 129.56315007807862, + 129.5670352224243, + 129.56340339730565, + 129.62185742403085, + 129.51256387762987, + 128.91008126515285, + 128.6482427337621, + 128.26161292780841, + 128.22657887658602, + 128.1700405962554, + 128.11877262547893, + 127.90443469472922, + 127.66237497079878, + 127.53110091226544, + 127.36804628565656, + 127.30965028133978, + 127.21445254693272, + 127.21837474572872, + 127.22542473770052, + 127.2176542893636, + 127.27495675618195, + 127.33528819505683, + 127.35039755592172, + 127.36693365813152, + 127.34750722259106, + 127.32177466551282, + 127.15909041781742, + 127.23349034237852, + 127.15519025692818, + 127.10632423671309, + 127.05017029528851, + 127.19393632827065, + 127.45900934810449, + 127.70903158667056, + 128.10526169656697, + 128.4315296624134, + 128.92863736215557, + 129.23179411761328, + 129.52681608118033, + 129.78275761384927, + 130.09047133131048, + 130.4476234642998, + 130.7983170929296, + 124.93848878181424, + 122.86871437613165, + 121.73754649935977, + 120.99930619786657, + 120.76310269342036, + 120.7596448016641, + 120.98078148468247, + 121.57477845896477, + 122.25468605529308, + 123.17285204523692, + 124.2980923578581, + 125.64047858993308, + 127.19092914002775, + 128.90334072430352, + 130.65252726949015, + 132.846691876016, + 135.60421411615454, + 138.86259426794533, + 143.15947275399404, + 150.62036561667986 + ], + "out_sma_10": [ + 153.865, + 154.05755, + 154.05836666666667, + 154.008775, + 154.08302, + 154.04251666666667, + 154.0650142857143, + 154.4381375, + 154.73945555555554, + 154.96901, + 155.28801, + 155.6, + 155.96200000000002, + 156.4545, + 156.95800000000003, + 157.498, + 158.02400000000003, + 158.293, + 158.55100000000002, + 158.8135, + 159.00301, + 159.10801, + 159.13951, + 159.16700999999998, + 159.18950999999998, + 159.27551 + ], + "out_sma_50": [ + 153.865, + 154.05755, + 154.05836666666667, + 154.008775, + 154.08302, + 154.04251666666667, + 154.0650142857143, + 154.4381375, + 154.73945555555554, + 154.96901, + 155.15864545454545, + 155.342925, + 155.52270000000001, + 155.75572142857143, + 155.99967333333333, + 156.20219375, + 156.3938294117647, + 156.57972777777778, + 156.74553157894738, + 156.891255, + 156.98929523809525, + 157.05432727272728, + 157.09522608695653, + 157.17709166666666, + 157.275608, + 157.38423846153847 + ], + "out_sma_200": [ + 153.865, + 154.05755, + 154.05836666666667, + 154.008775, + 154.08302, + 154.04251666666667, + 154.0650142857143, + 154.4381375, + 154.73945555555554, + 154.96901, + 155.15864545454545, + 155.342925, + 155.52270000000001, + 155.75572142857143, + 155.99967333333333, + 156.20219375, + 156.3938294117647, + 156.57972777777778, + 156.74553157894738, + 156.891255, + 156.98929523809525, + 157.05432727272728, + 157.09522608695653, + 157.17709166666666, + 157.275608, + 157.38423846153847 + ], + "out_ema_10": [ + 153.865, + 153.93501818181818, + 153.9577421487603, + 153.9399708489857, + 154.0199761491701, + 153.98725321295734, + 154.0259344469651, + 154.57576454751688, + 155.04380735705925, + 155.40584238304848, + 155.70568922249421, + 156.00829118204072, + 156.3122382398515, + 156.7618312871512, + 157.24422559857823, + 157.607093671564, + 157.94398573127964, + 158.2705337801379, + 158.53589127465827, + 158.74027467926584, + 158.77842473758113, + 158.71325660347546, + 158.58266449375262, + 158.66945276761578, + 158.84591590077653, + 159.07393119154443 + ], + "out_ema_50": [ + 153.865, + 153.88010196078432, + 153.8871567858516, + 153.88609181385743, + 153.90546076233363, + 153.90289367361467, + 153.91454490210037, + 154.0375039255474, + 154.1595625951338, + 154.27232484630503, + 154.3814493621362, + 154.49864742636618, + 154.62340635082242, + 154.78660610177056, + 154.96811174483838, + 155.13563677445256, + 155.30521964604267, + 155.47913260109982, + 155.64583328340962, + 155.803251586021, + 155.92665740617704, + 156.0244355471113, + 156.1017125844795, + 156.21772385567638, + 156.3519307632969, + 156.4989138706186 + ], + "out_ema_200": [ + 153.865, + 153.86883184079605, + 153.87073401153438, + 153.87062720544947, + 153.8756955914649, + 153.87534041145034, + 153.87857085511752, + 153.91012736402183, + 153.9423649026883, + 153.97313739121878, + 154.00380269080864, + 154.0372971913976, + 154.0735429904882, + 154.12042315973707, + 154.1731055163566, + 154.22352237689037, + 154.2756266318467, + 154.3299985061567, + 154.3837298643044, + 154.43623006465958, + 154.48114419336943, + 154.5203367884603, + 154.5549105517592, + 154.59973731243824, + 154.64988917997619, + 154.7041191383844 + ], + "out_macd": [ + 0.0, + 0.030720227920227217, + 0.039274022126420505, + 0.029573729585678166, + 0.06311824420947687, + 0.045603339778466534, + 0.06007908884498647, + 0.298086253055601, + 0.4891393161487656, + 0.6240767380462273, + 0.7242803963642359, + 0.8196618335493895, + 0.9097793489104333, + 1.0581645321829285, + 1.2126182850923328, + 1.3058499344077745, + 1.3815630507157834, + 1.4474743179005145, + 1.4818210449780054, + 1.4862599787854265, + 1.4161701408420981, + 1.3028305795948256, + 1.1652815720125886, + 1.1291929584138245, + 1.1343179140454254, + 1.1621016494941614 + ], + "out_signal": [ + 0.0, + 0.006144045584045444, + 0.012770040892520457, + 0.016130778631152, + 0.025528271746816975, + 0.02954328535314689, + 0.03565044605151481, + 0.08813760745233204, + 0.16833794919161876, + 0.2594857069625405, + 0.3524446448428796, + 0.44588808258418156, + 0.5386663358494319, + 0.6425659751161312, + 0.7565764371113716, + 0.8664311365706522, + 0.9694575193996786, + 1.0650608790998457, + 1.1484129122754776, + 1.2159823255774675, + 1.2560198886303937, + 1.2653820268232803, + 1.245361935861142, + 1.2221281403716786, + 1.204566095106428, + 1.1960732059839747 + ], + "out_upper_bb": [ + NaN, + 154.6021636428699, + 154.44347705776687, + 154.38055810433193, + 154.54552773831364, + 154.50132295113394, + 154.50043516147431, + 156.58699224597186, + 157.4429555409654, + 157.9023733490131, + 158.21257229239032, + 158.52233342653588, + 158.83130122710492, + 159.3813966112553, + 159.97173912941236, + 160.36757674189482, + 160.7254875156348, + 161.0683501965059, + 161.34093376521653, + 161.5501269102036, + 161.661840061548, + 161.68889161199368, + 161.60420300878152, + 161.51988290457896, + 161.493247698894, + 161.28005129568626 + ], + "out_lower_bb": [ + NaN, + 153.5129363571301, + 153.67325627556647, + 153.6369918956681, + 153.62051226168637, + 153.5837103821994, + 153.6295934099543, + 152.28928275402816, + 152.0359555701457, + 152.0356466509869, + 152.10471861670058, + 152.16351657346414, + 152.2140987728951, + 152.13004624588757, + 152.0276075372543, + 152.03681075810516, + 152.0621713078946, + 152.09110535904966, + 152.15012939267822, + 152.2323830897964, + 152.629179938452, + 153.01911838800632, + 153.4973069912185, + 154.10162709542104, + 154.65426230110594, + 155.49345870431378 + ], + "overall_sma_10": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 134.8805, + 134.72250000000003, + 134.6035, + 134.3645, + 134.2215, + 134.17350000000002, + 134.15550000000002, + 134.1005, + 134.1, + 134.11849999999998, + 134.0175, + 133.9015, + 133.7945, + 133.75600000000003, + 133.728, + 133.6525, + 133.6205, + 133.65349999999998, + 133.625, + 133.522, + 133.56, + 133.661, + 133.75199, + 133.79649, + 133.78749, + 133.70549, + 133.61049, + 133.45749, + 133.40249, + 133.40849, + 133.36749, + 133.26249, + 133.04749999999999, + 132.8835, + 132.7385, + 132.635, + 132.499, + 132.2395, + 131.8995, + 131.64950000000002, + 131.4145, + 131.24200000000002, + 131.20200000000003, + 131.14084, + 131.04884, + 130.93784, + 130.85384, + 130.93734, + 131.09484, + 131.06534, + 131.01734000000002, + 130.96684, + 130.84184, + 130.766, + 130.74899999999997, + 130.839, + 130.80700000000002, + 130.66, + 130.489, + 130.424, + 130.41850000000002, + 130.41400000000002, + 130.401, + 130.3905, + 130.4265, + 130.35970000000003, + 130.37169999999998, + 130.4397, + 130.3552, + 130.1437, + 129.9782, + 129.74269999999999, + 129.6987, + 129.62920000000003, + 129.4892, + 129.203, + 128.942, + 128.71800000000002, + 128.61700000000002, + 128.696, + 128.671, + 128.79000000000002, + 128.804, + 128.88899999999998, + 128.963, + 129.189, + 129.43599999999998, + 129.6465, + 129.85999999999999, + 130.143, + 130.539, + 130.827, + 131.05900000000003, + 131.267, + 131.527, + 131.849, + 132.12, + 132.3745, + 132.642, + 132.779, + 132.875, + 133.072, + 133.208, + 133.2825, + 133.35250000000002, + 133.3415, + 133.379, + 135.304, + 137.2665, + 139.1975, + 141.16049999999998, + 143.0185, + 145.0195, + 147.10999999999999, + 148.967, + 150.87, + 152.7405, + 152.71949999999998, + 152.6805, + 152.69150000000002, + 152.72050000000002, + 153.0135, + 153.28434, + 153.44534000000002, + 153.74899, + 154.06399000000002, + 154.40499, + 154.57148999999998, + 154.769, + 154.928, + 154.988, + 154.866, + 154.62816, + 154.48416, + 154.67751, + 154.83651, + 154.96901, + 155.28801, + 155.60000000000002, + 155.962, + 156.4545, + 156.958, + 157.498, + 158.024, + 158.293, + 158.551, + 158.81350000000003, + 159.00301, + 159.10800999999998, + 159.13951000000003, + 159.16701, + 159.18950999999998, + 159.27551 + ], + "overall_sma_50": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.44799799999998, + 133.35789799999998, + 133.279898, + 133.188266, + 133.10486600000002, + 133.020866, + 132.947866, + 132.877666, + 132.824366, + 132.752766, + 132.67536600000003, + 132.606766, + 132.527566, + 132.468566, + 132.410366, + 132.353966, + 132.278166, + 132.18956599999999, + 132.102166, + 132.013866, + 131.955566, + 131.909266, + 131.84886600000002, + 131.795466, + 131.75006599999998, + 131.695406, + 131.62840599999998, + 131.546806, + 131.448206, + 131.33820599999999, + 131.239206, + 131.125606, + 131.03820800000003, + 130.962008, + 130.89040799999998, + 130.794908, + 130.694708, + 130.598908, + 130.491108, + 130.39570799999998, + 130.299908, + 130.231108, + 130.189508, + 130.163108, + 130.13530799999998, + 130.105708, + 130.082108, + 130.080308, + 130.08320799999998, + 130.09440800000002, + 130.124808, + 130.148108, + 130.160908, + 130.18833999999998, + 130.23094, + 130.28794, + 130.33534, + 130.36774, + 130.39264, + 130.43714, + 130.49634, + 130.56913999999998, + 130.63414, + 130.69163999999998, + 130.75163999999998, + 130.78843999999998, + 130.84974, + 131.29654, + 131.74814, + 132.19183999999998, + 132.64474, + 133.09004000000002, + 133.55784, + 134.03554, + 134.45974, + 134.8905, + 135.3235, + 135.7525, + 136.2132, + 136.7014, + 137.1932, + 137.7442, + 138.274968, + 138.798768, + 139.311698, + 139.862698, + 140.416098, + 140.92319799999999, + 141.4436, + 141.9478, + 142.4566, + 142.95940000000002, + 143.4398, + 143.9178, + 144.4546, + 144.9922, + 145.5227, + 146.0515, + 146.5916, + 147.1116, + 147.6397, + 148.1856, + 148.7276, + 149.2692, + 149.8078, + 150.3326, + 150.8614, + 151.377202, + 151.884802, + 152.383702, + 152.898102, + 153.409102, + 153.941102 + ], + "overall_sma_200": [ + 137.85, + 136.655, + 136.23666666666668, + 136.075, + 135.82999999999998, + 135.665, + 135.49857142857144, + 135.4425, + 135.33333333333334, + 135.2405, + 135.15045454545455, + 135.04458333333335, + 134.98038461538462, + 134.85321428571427, + 134.75766666666667, + 134.7328125, + 134.70852941176472, + 134.69694444444445, + 134.68421052631578, + 134.67950000000002, + 134.61095238095237, + 134.525, + 134.46478260869566, + 134.39604166666666, + 134.3458, + 134.31730769230768, + 134.30555555555554, + 134.3242857142857, + 134.31896551724137, + 134.29366666666667, + 134.27193548387098, + 134.255, + 134.24878484848483, + 134.21970294117648, + 134.18628285714286, + 134.14735833333333, + 134.1177, + 134.09618157894738, + 134.08397179487181, + 134.0723725, + 134.05133902439024, + 134.01868809523808, + 133.96941627906978, + 133.91602045454545, + 133.86455333333333, + 133.8185847826087, + 133.77329574468087, + 133.70937291666667, + 133.6381612244898, + 133.587798, + 133.53431176470588, + 133.48470961538462, + 133.44726226415094, + 133.40209814814816, + 133.35260545454545, + 133.30416607142857, + 133.2611105263158, + 133.23143620689655, + 133.2070898305085, + 133.16738833333335, + 133.12169344262296, + 133.0786016129032, + 133.03370317460318, + 132.9902078125, + 132.95205076923077, + 132.93065606060605, + 132.89482537313432, + 132.8532838235294, + 132.81316376811594, + 132.7754757142857, + 132.74096197183098, + 132.70851805555557, + 132.67305890410958, + 132.63889594594593, + 132.6153106666667, + 132.59237236842105, + 132.56714675324676, + 132.54385, + 132.50202911392404, + 132.44650375, + 132.3998802469136, + 132.34683292682928, + 132.31470240963856, + 132.2805988095238, + 132.24753294117647, + 132.1982593023256, + 132.1504632183908, + 132.10909431818183, + 132.06550898876404, + 132.0297811111111, + 131.99011318681318, + 131.96022065217392, + 131.9372075268817, + 131.91979042553191, + 131.90179263157896, + 131.88479479166668, + 131.87062164948455, + 131.85780918367348, + 131.8427303030303, + 131.841103, + 131.84643861386138, + 131.8491205882353, + 131.85194466019416, + 131.8570221153846, + 131.8660980952381, + 131.8814179245283, + 131.89392803738318, + 131.90565092592593, + 131.91605779816513, + 131.92636636363636, + 131.9391018018018, + 131.95830625, + 131.97194955752212, + 131.98206403508772, + 131.9953504347826, + 132.00728706896552, + 132.02085726495727, + 132.19364661016948, + 132.36567478991597, + 132.53229416666667, + 132.7012008264463, + 132.8648795081967, + 133.03272601626017, + 133.20205887096773, + 133.3530824, + 133.5043277777778, + 133.6523251968504, + 133.79722890625, + 133.94046744186045, + 134.0830023076923, + 134.22939160305341, + 134.39129015151516, + 134.5554037593985, + 134.7127514925373, + 134.86389037037037, + 135.01606764705883, + 135.16711824817517, + 135.30261014492754, + 135.43892302158275, + 135.5719307142857, + 135.70163333333332, + 135.83317112676056, + 135.95909300699302, + 136.08576597222222, + 136.23034689655174, + 136.3736321917808, + 136.5141857142857, + 136.652975, + 136.79201543624163, + 136.93126866666665, + 137.0759953642384, + 137.2229625, + 137.36686470588236, + 137.5103266233766, + 137.65374387096776, + 137.79525833333335, + 137.93452420382167, + 138.06753417721518, + 138.19553710691824, + 138.31928375, + 138.44810807453416, + 138.57892222222222, + 138.71095337423313 + ], + "overall_ema_10": [ + 137.85, + 137.41545454545454, + 137.0490082644628, + 136.78373403456047, + 136.43214602827675, + 136.14266493222644, + 135.84399858091254, + 135.6996352025648, + 135.47424698391663, + 135.27983844138635, + 135.092595088407, + 134.87212325415118, + 134.75173720794186, + 134.46960317013423, + 134.27876623010982, + 134.29353600645348, + 134.29834764164374, + 134.33501170679943, + 134.35682776010862, + 134.39922271281614, + 134.18845494684956, + 133.92146313833146, + 133.7793789313621, + 133.60403730747805, + 133.51966688793658, + 133.53518199922084, + 133.61969436299887, + 133.83974993336273, + 133.89979540002403, + 133.83801441820148, + 133.79837543307394, + 133.7859435361514, + 133.8339356204875, + 133.72958368948977, + 133.60602301867345, + 133.45674610618738, + 133.38279226869875, + 133.36773912893534, + 133.41360474185618, + 133.45113115242776, + 133.40728912471363, + 133.27505473840205, + 133.0250447859653, + 132.76958209760795, + 132.55693080713377, + 132.41021611492764, + 132.27926773039533, + 131.99303723395983, + 131.6706668277853, + 131.57054558636978, + 131.44135547975708, + 131.35292721071033, + 131.37966771785392, + 131.31216449642594, + 131.19722549707575, + 131.09591177033468, + 131.05120053936474, + 131.14007316857115, + 131.25915077428547, + 131.18021426986994, + 131.0347207662572, + 130.92840789966496, + 130.80506100881678, + 130.70414082539554, + 130.66884249350542, + 130.82723476741353, + 130.77319208242926, + 130.64533897653303, + 130.54345916261792, + 130.47646658759646, + 130.44892720803347, + 130.44094044293647, + 130.38258763512982, + 130.33938988328802, + 130.43586444996293, + 130.51516182269694, + 130.53967785493384, + 130.57791824494586, + 130.33466038222844, + 129.92108576727782, + 129.69361562777274, + 129.39477642272314, + 129.44663525495528, + 129.44724702678158, + 129.4513839310031, + 129.18931412536617, + 128.98034792075413, + 128.89483011698064, + 128.77395191389326, + 128.78777883863992, + 128.7209099588872, + 128.81528996636226, + 128.99796451793276, + 129.23469824194498, + 129.41202583431863, + 129.56802113716978, + 129.73929002132073, + 129.8985100174442, + 129.9833263779089, + 130.29181249101637, + 130.67148294719522, + 130.9348496840688, + 131.15396792332902, + 131.3768828463601, + 131.63744960156734, + 131.97427694673692, + 132.20077204733022, + 132.3751771296338, + 132.49605401515493, + 132.59677146694494, + 132.7319039275004, + 132.9788304861367, + 133.07358857956638, + 133.0829361105543, + 133.1605840904535, + 133.2004778921892, + 133.27220918451843, + 136.75180751460599, + 139.64511523922306, + 141.95691246845524, + 143.9592920196452, + 145.54305710698242, + 146.99159217844016, + 148.27130269145104, + 148.96379311118721, + 149.59037618188043, + 150.08303505790215, + 150.46793777464723, + 150.79649454289319, + 151.10076826236715, + 151.49335585102767, + 152.24001842356807, + 152.96336052837387, + 153.4500222504877, + 153.75301820494448, + 154.08156034950002, + 154.37764028595456, + 154.28443296123552, + 154.27819060464725, + 154.23851958562045, + 154.16969784278035, + 154.20793459863847, + 154.14103739888603, + 154.15175787181585, + 154.67871098603115, + 155.1280362612982, + 155.47475694106217, + 155.76207386086904, + 156.05442406798375, + 156.34998332835033, + 156.79271363228662, + 157.26949297187087, + 157.62776697698527, + 157.96090025389702, + 158.28437293500667, + 158.54721421955088, + 158.74953890690526, + 158.7860045601952, + 158.71945827652334, + 158.58773858988272, + 158.6736043008131, + 158.84931260975617, + 159.0767103170732 + ], + "overall_ema_50": [ + 137.85, + 137.75627450980392, + 137.66387158785082, + 137.58254329028804, + 137.47538472988458, + 137.3720363091048, + 137.25940743423794, + 137.17276400544432, + 137.06638110327003, + 136.9620132168673, + 136.85565975738228, + 136.7389672178771, + 136.63979203286232, + 136.50489822765203, + 136.38392182656764, + 136.30455234317284, + 136.22672676108766, + 136.15901198614307, + 136.0921879866865, + 136.03327865387527, + 135.9237383145076, + 135.79810151786026, + 135.69386224265006, + 135.58096568411477, + 135.48524153963967, + 135.41150657730088, + 135.35615337819104, + 135.33551991237962, + 135.28981324914903, + 135.22197743545692, + 135.15915479092922, + 135.10310950501045, + 135.0618071714806, + 134.99114806671665, + 134.91502461311993, + 134.83149423613486, + 134.76163171707074, + 134.7043128262052, + 134.66179075458933, + 134.6209362151937, + 134.56560538322532, + 134.49166007407922, + 134.39002634568396, + 134.2813978615395, + 134.17624500422423, + 134.08109814131348, + 133.98732958675217, + 133.85861077942855, + 133.7159201606274, + 133.61411937001458, + 133.50611468883753, + 133.40607097554977, + 133.33132309415566, + 133.24022807085544, + 133.13982697003757, + 133.04179453984003, + 132.95584181278747, + 132.90031860444287, + 132.85697277681766, + 132.77728756988364, + 132.6832762926333, + 132.5956968301771, + 132.50370871918977, + 132.4153279851039, + 132.34060924059, + 132.30921279978256, + 132.2394397488107, + 132.1543636802299, + 132.07321216335814, + 131.99877247067744, + 131.93313433457246, + 131.87320749792255, + 131.8044542627099, + 131.73937762495657, + 131.7052843847622, + 131.67260656575192, + 131.63250434748713, + 131.59789633386018, + 131.5054298109637, + 131.3703149164161, + 131.26442021381155, + 131.13836451915228, + 131.08117375369534, + 131.01720615551122, + 130.9565314043147, + 130.8409811531651, + 130.73113875500178, + 130.64403527441348, + 130.54936722443648, + 130.4827253724978, + 130.40183418141947, + 130.35627205665793, + 130.33524177992624, + 130.33385974934092, + 130.32900250426871, + 130.32668868057192, + 130.33387735976518, + 130.3449017770293, + 130.345689942636, + 130.3980158272385, + 130.47574069675858, + 130.54022145374844, + 130.60295786732695, + 130.67264579409846, + 130.7564636060946, + 130.86366111173797, + 130.9560665583365, + 131.04249532075468, + 131.12082883758782, + 131.19648260866282, + 131.28054211420545, + 131.39071693325621, + 131.47343391626578, + 131.53820121366712, + 131.61552665626843, + 131.68472168935594, + 131.75963456428317, + 132.56945281666424, + 133.35751349052055, + 134.1027090399119, + 134.8426028030526, + 135.5417164186192, + 136.24635499043805, + 136.94375283395027, + 137.5373311541875, + 138.12057306970956, + 138.67662902776016, + 139.20695730118132, + 139.71942956388008, + 140.219451933924, + 140.73084597573092, + 141.31395005511402, + 141.8984382882468, + 142.43732306125673, + 142.93454568630548, + 143.42966154174448, + 143.9112434420682, + 144.3015868364969, + 144.69172460761467, + 145.05910795633565, + 145.40424097765583, + 145.7562315275517, + 146.07324205588301, + 146.39193844584838, + 146.8099016440504, + 147.2153956972249, + 147.60047821890234, + 147.9712437789454, + 148.33982245428086, + 148.70610392666202, + 149.10135475306743, + 149.50581142941772, + 149.88754431453862, + 150.26293473357632, + 150.63458435186743, + 150.99126731846087, + 151.3312176196977, + 151.62999732088602, + 151.89627193575325, + 152.13543774219428, + 152.40698920328472, + 152.69063668550885, + 152.9811999527438 + ], + "overall_ema_200": [ + 137.85, + 137.82621890547264, + 137.80207742382615, + 137.78006670319107, + 137.75091181062203, + 137.7219475139989, + 137.68988833475515, + 137.6636207891357, + 137.63174396536323, + 137.59963706023524, + 137.56630733824284, + 137.52962766323546, + 137.49659654220824, + 137.45384433780814, + 137.4137065832031, + 137.3833214430717, + 137.3528406326929, + 137.32445415873576, + 137.2959023760618, + 137.26897797430996, + 137.22888864123226, + 137.1840240776379, + 137.14378503208928, + 137.10071254420782, + 137.0613024691411, + 137.02691139979643, + 136.99679287840544, + 136.9752327502621, + 136.9473199865779, + 136.91361531009454, + 136.88084301845183, + 136.84949134662645, + 136.82163471631176, + 136.78619556490568, + 136.74901948963299, + 136.70957650963663, + 136.67316281302334, + 136.63959900393854, + 136.60955324270535, + 136.57980644427047, + 136.5462760318897, + 136.5078056236122, + 136.46195681143698, + 136.4137781366963, + 136.3658798467789, + 136.31995069407463, + 136.27388153293955, + 136.21846977639288, + 136.15878350996113, + 136.1086463606083, + 136.05642102368685, + 136.00566061549097, + 135.96082817155576, + 135.91155027930148, + 135.85949505264176, + 135.8075597784861, + 135.75823082546637, + 135.71625837944183, + 135.67724088312897, + 135.62895987931674, + 135.57673142280612, + 135.5257191698429, + 135.473224451735, + 135.42125206913067, + 135.37238388933832, + 135.3342507163101, + 135.28644722659558, + 135.23454227906728, + 135.1833030524099, + 135.1334691911919, + 135.08562372660293, + 135.039050356189, + 134.99010458150056, + 134.94189458566476, + 134.9013782216283, + 134.8612849059902, + 134.8193815735923, + 134.77889021465108, + 134.7237768791819, + 134.6574706415781, + 134.59789381927382, + 134.53274064694276, + 134.48445467035629, + 134.43436059403433, + 134.38496397120812, + 134.32153149388267, + 134.25902869294853, + 134.20182442734705, + 134.1424032887665, + 134.08974255952504, + 134.03332721067406, + 133.9856324125579, + 133.94418333382598, + 133.90792280314113, + 133.8711275513686, + 133.83529543642962, + 133.80220791964922, + 133.77049440801093, + 133.7366088915133, + 133.71614512144848, + 133.70285014511566, + 133.68710039242794, + 133.67170635867242, + 133.65885355908364, + 133.65040725501316, + 133.6488111629235, + 133.64454438518297, + 133.63972304801698, + 133.63375565450437, + 133.62794714052922, + 133.62508199485234, + 133.62970804465482, + 133.62841741734482, + 133.62340828881403, + 133.62227984812932, + 133.61986910337183, + 133.61962164960693, + 133.8065905884168, + 133.99423645320869, + 134.17698036909718, + 134.36397558930517, + 134.546125085929, + 134.73482035870583, + 134.92681219593265, + 135.09749068154525, + 135.26975445585822, + 135.43920963540194, + 135.60598366888053, + 135.77184452789663, + 135.93799532861408, + 136.11035358405076, + 136.3042804140602, + 136.5024308577014, + 136.69285443125662, + 136.87617428766202, + 137.06208300121762, + 137.24763441414083, + 137.41298133539317, + 137.580514854444, + 137.7444898310167, + 137.90484316603144, + 138.06877507482716, + 138.2257026860229, + 138.3846509180028, + 138.57037578449032, + 138.75524766723174, + 138.93713575014488, + 139.11741300636234, + 139.29903078739358, + 139.48192600343944, + 139.67399639146493, + 139.87042428806726, + 140.0631563847034, + 140.2561598037611, + 140.4500288604401, + 140.64186936929147, + 140.8311044999453, + 141.01139301238365, + 141.1846129824097, + 141.35188051492304, + 141.52808070880442, + 141.7082988112044, + 141.89130081308298 + ], + "overall_macd": [ + 0.0, + -0.19065527065527021, + -0.3426426733549306, + -0.4426596677964767, + -0.5750073452900608, + -0.67294347614353, + -0.7691276985940476, + -0.7918460757436492, + -0.8476870142426947, + -0.8861642507961847, + -0.9185761683147575, + -0.9630176858200343, + -0.9605371917193679, + -1.028217292447124, + -1.051975578858361, + -0.9836155402476834, + -0.9220386947237103, + -0.8489281896012244, + -0.7855632275867492, + -0.7161967960644233, + -0.7613803976231281, + -0.8295854370480811, + -0.8400641951496937, + -0.8646265931477899, + -0.8480914167286926, + -0.7883776298849057, + -0.7010989919886867, + -0.5585177344689498, + -0.49309347020741257, + -0.4848768133619785, + -0.46812727522538466, + -0.4408947051727523, + -0.3890151166110627, + -0.4069474604261245, + -0.43311157640172837, + -0.4698143843438629, + -0.4720765343344908, + -0.44852606456265676, + -0.399436368136719, + -0.3564237983655403, + -0.35136923460333946, + -0.3856841007770697, + -0.4703959292518789, + -0.5537411404016552, + -0.614325096255186, + -0.6428244907700105, + -0.6626137657799518, + -0.7491425280722979, + -0.8470879398047941, + -0.8423775023894393, + -0.8498279858686999, + -0.8384022622599616, + -0.7764202592928768, + -0.7582267212497698, + -0.7615289154182676, + -0.7586285955740095, + -0.7309587883391089, + -0.6459074147124397, + -0.5515690745238828, + -0.5487504994528081, + -0.5757872226939469, + -0.5848241172823805, + -0.6011940589994538, + -0.6071682975641011, + -0.5841889312251567, + -0.4773624882960803, + -0.46879632943941374, + -0.49343769980026764, + -0.5059238139029105, + -0.5027613812038396, + -0.48258840537172887, + -0.45490201797767327, + -0.45076137807660643, + -0.4403861031902636, + -0.3694039236845583, + -0.30942182949993935, + -0.27661053827836213, + -0.23977422135800452, + -0.32863722979524823, + -0.48864514546778537, + -0.5597778982543105, + -0.6585881416254722, + -0.5984698064704048, + -0.5628959563463809, + -0.527014495920497, + -0.6093636138669183, + -0.6645446764874237, + -0.6627116665577546, + -0.6760594602988306, + -0.6293540626851666, + -0.6198913829287562, + -0.5400002078155524, + -0.4249857520110254, + -0.29174097037486035, + -0.19120171444484413, + -0.10546638043192047, + -0.01794762722596488, + 0.0592017962513296, + 0.09902881696717714, + 0.2340040745996248, + 0.39292766306263616, + 0.492221897179661, + 0.5660026002949508, + 0.6365031215357817, + 0.7187869701257341, + 0.829308082609316, + 0.8849094319043331, + 0.913600979848809, + 0.9160960561033278, + 0.9084087676291688, + 0.9151676297348388, + 0.9698628336098238, + 0.9545971063482739, + 0.9018436493046238, + 0.8809474234236347, + 0.8441660792328491, + 0.8228796576676132, + 2.2977363968097677, + 3.44740778620249, + 4.284530295997911, + 4.94022992280631, + 5.373724161213943, + 5.719125924510962, + 5.966046098894537, + 5.93595739108801, + 5.871062165415225, + 5.744536707518705, + 5.571965061502709, + 5.37924408457846, + 5.1825054948562865, + 5.032325625474414, + 5.043981561138509, + 5.044963487244132, + 4.942100170235761, + 4.763428338730819, + 4.604538119304095, + 4.439543923236926, + 4.112502385882465, + 3.840127365039109, + 3.567801324605881, + 3.297827346208237, + 3.0902086754270783, + 2.8492514983145156, + 2.6567152313651548, + 2.7029421990673654, + 2.7163343566794254, + 2.6866976213990768, + 2.6344557618899955, + 2.5886314473243033, + 2.5479584778232436, + 2.575203775475444, + 2.6174591650835453, + 2.606776531128844, + 2.58624994861583, + 2.5630311167482205, + 2.5148336716468407, + 2.442829021819307, + 2.301946415580403, + 2.1230481182070946, + 1.924788220057593, + 1.8324787474896596, + 1.7855413687257453, + 1.765114176033478 + ], + "overall_signal": [ + 0.0, + -0.03813105413105405, + -0.09903337797582935, + -0.16775863593995882, + -0.24920837780997923, + -0.3339553974766894, + -0.42098985770016106, + -0.4951611013088587, + -0.5656662838956259, + -0.6297658772757377, + -0.6875279354835417, + -0.7426258855508403, + -0.7862081467845459, + -0.8346099759170615, + -0.8780830965053215, + -0.8991895852537939, + -0.9037594071477772, + -0.8927931636384667, + -0.8713471764281232, + -0.8403171003553833, + -0.8245297598089323, + -0.8255408952567621, + -0.8284455552353485, + -0.8356817628178368, + -0.8381636936000081, + -0.8282064808569876, + -0.8027849830833275, + -0.7539315333604519, + -0.7017639207298441, + -0.658386499256271, + -0.6203346544500937, + -0.5844466645946255, + -0.5453603549979129, + -0.5176777760835553, + -0.5007645361471899, + -0.4945745057865245, + -0.4900749114961178, + -0.4817651421094256, + -0.46529938731488435, + -0.44352426952501556, + -0.42509326254068036, + -0.41721143018795825, + -0.4278483300007424, + -0.45302689208092495, + -0.48528653291577717, + -0.5167941244866239, + -0.5459580527452895, + -0.5865949478106912, + -0.6386935462095118, + -0.6794303374454973, + -0.7135098671301379, + -0.7384883461561027, + -0.7460747287834576, + -0.74850512727672, + -0.7511098849050295, + -0.7526136270388256, + -0.7482826592988823, + -0.7278076103815938, + -0.6925599032100516, + -0.6637980224586029, + -0.6461958625056717, + -0.6339215134610134, + -0.6273760225687015, + -0.6233344775677815, + -0.6155053682992566, + -0.5878767922986214, + -0.5640606997267799, + -0.5499360997414775, + -0.5411336425737642, + -0.5334591902997793, + -0.5232850333141692, + -0.50960843024687, + -0.4978390198128173, + -0.4863484364883066, + -0.462959533927557, + -0.4322519930420335, + -0.4011237020892992, + -0.3688538059430403, + -0.3608104907134819, + -0.38637742166434264, + -0.42105751698233623, + -0.46856364191096345, + -0.4945448748228517, + -0.5082150911275576, + -0.5119749720861455, + -0.5314527004423001, + -0.5580710956513248, + -0.5789992098326109, + -0.5984112599258549, + -0.6045998204777172, + -0.607658132967925, + -0.5941265479374506, + -0.5602983887521655, + -0.5065869050767046, + -0.4435098669503325, + -0.37590116964665016, + -0.30431046116251315, + -0.23160800967974463, + -0.16548064435036028, + -0.08558370056036327, + 0.010118572164236617, + 0.1065392371673215, + 0.19843190979284736, + 0.28604615214143425, + 0.37259431573829427, + 0.46393706911249866, + 0.5481315416708656, + 0.6212254293064543, + 0.680199554665829, + 0.725841397258497, + 0.7637066437537653, + 0.804937881724977, + 0.8348697266496364, + 0.848264511180634, + 0.8548010936292342, + 0.8526740907499573, + 0.8467152041334886, + 1.1369194426687443, + 1.5990171113754936, + 2.136119748299977, + 2.6969417832012437, + 3.232298258803784, + 3.72966379194522, + 4.176940253335084, + 4.528743680885669, + 4.7972073777915805, + 4.986673243737005, + 5.103731607290146, + 5.158834102747809, + 5.163568381169505, + 5.137319830030487, + 5.118652176252091, + 5.1039144384504995, + 5.071551584807552, + 5.009926935592206, + 4.9288491723345835, + 4.830988122515052, + 4.687290975188534, + 4.517858253158649, + 4.327846867448096, + 4.121842963200124, + 3.9155161056455148, + 3.702263184179315, + 3.493153593616483, + 3.33511131470666, + 3.2113559231012134, + 3.106424262760786, + 3.012030562586628, + 2.9273507395341634, + 2.8514722871919798, + 2.796218584848673, + 2.7604667008956474, + 2.729728666942287, + 2.701032923276996, + 2.6734325619712407, + 2.6417127839063608, + 2.6019360314889504, + 2.541938108307241, + 2.4581601102872117, + 2.3514857322412883, + 2.2476843352909626, + 2.155255741977919, + 2.077227428789031 + ], + "overall_upper_bb": [ + NaN, + 140.03497041407167, + 139.03168604644443, + 138.44697526687497, + 138.15813229864628, + 137.89873230267193, + 137.71972513993944, + 137.52320729732534, + 137.38691556932974, + 137.26370125873166, + 137.16062097908863, + 137.09676380711477, + 136.99899990619852, + 137.01354049734513, + 136.9670585243851, + 136.87652880197035, + 136.7938104620847, + 136.72235112514397, + 136.65567998153583, + 136.59884994477986, + 135.78324766895258, + 135.76642844625073, + 135.64867727806106, + 135.4802554670021, + 135.40044825921052, + 135.28694706095828, + 135.234904443139, + 135.18703575684432, + 135.15161842582037, + 135.08974420097763, + 135.04453608218543, + 135.0365330462951, + 135.01902173166505, + 135.0164859790886, + 135.03096018497988, + 134.98964817661408, + 134.91842353215162, + 134.79594450337416, + 134.68075526103823, + 134.51906080428867, + 134.51899518330657, + 134.52306454704862, + 134.66540843821815, + 134.81706236542382, + 134.93204531991884, + 134.9610018414383, + 134.91672892833253, + 134.79445787677585, + 134.82111021447727, + 134.75750055586624, + 134.67614146355444, + 134.5320471248162, + 134.2620046950655, + 134.13479416446708, + 134.03686113679646, + 133.95631896597214, + 133.7991511222253, + 133.5689121574409, + 133.2371025686876, + 132.8036338905653, + 132.43486187349038, + 132.1559451912296, + 132.06952989444943, + 132.01543165936752, + 131.93272006536995, + 131.88957392706877, + 131.7684608510917, + 131.79571512720602, + 131.80712284019395, + 131.78327507483584, + 131.77146919271706, + 131.74662223661602, + 131.63435364795484, + 131.59532669327402, + 131.61234992192132, + 131.63166477757574, + 131.6152966026944, + 131.4778425759692, + 131.33163612237013, + 131.65761873484715, + 131.74845726623792, + 131.8950870721916, + 131.87312112341397, + 131.84965940374454, + 131.7969273745211, + 131.6582653052708, + 131.65132502920122, + 131.62659908773458, + 131.60415371434348, + 131.53004971866022, + 131.43474745306727, + 131.31432525427124, + 131.2772752622995, + 131.30054571063644, + 131.1772432438181, + 131.05671180494315, + 131.02760244407827, + 130.99756634186852, + 131.1294927774089, + 131.51722533448722, + 132.05090958218256, + 132.38350965762152, + 132.7078097430718, + 133.04967576328696, + 133.4398297047115, + 133.84406367172934, + 134.09699065189557, + 134.31196841332945, + 134.39673830343304, + 134.49047033758663, + 134.48536263784442, + 134.66720588238672, + 134.74018391881967, + 134.7667423861507, + 134.78902866868947, + 134.7428765357002, + 134.70068290707042, + 142.74001121818574, + 147.03978562386834, + 150.2389535006402, + 153.03619380213343, + 155.3273973065796, + 157.46785519833585, + 159.41171851531752, + 160.74472154103518, + 161.95681394470694, + 162.94664795476302, + 163.7254076421419, + 164.30652141006692, + 164.69807085997226, + 164.97765927569645, + 165.37947273050983, + 165.45714812398398, + 164.95112588384546, + 163.8533957320547, + 161.77451724600596, + 156.52512438332013, + 156.54853043171465, + 156.60150693025855, + 156.6163238457379, + 156.63284523652192, + 156.66972279994184, + 156.679266499554, + 156.6897963856991, + 157.11531313435646, + 157.5025578264437, + 157.7714300273609, + 157.95364847956873, + 158.12399479440214, + 158.2936301720026, + 158.7439671314636, + 159.3548038090152, + 159.8139105194564, + 160.29223784817017, + 160.77098718480767, + 161.1905013093244, + 161.55012691020377, + 161.66184006154816, + 161.68889161199385, + 161.6042030087817, + 161.51988290457916, + 161.49324769889427, + 161.2800512956865 + ], + "overall_lower_bb": [ + NaN, + 133.27502958592834, + 133.44164728688892, + 133.703024733125, + 133.5018677013537, + 133.43126769732805, + 133.27741771720343, + 133.36179270267465, + 133.27975109733694, + 133.21729874126834, + 133.14028811182047, + 132.99240285955193, + 132.96176932457072, + 132.6928880740834, + 132.54827480894824, + 132.58909619802964, + 132.62324836144472, + 132.67153776374494, + 132.71274107109573, + 132.76015005522018, + 133.11475233104744, + 132.8575715537493, + 132.74932272193897, + 132.64024453299788, + 132.54905174078948, + 132.53905293904168, + 132.54109555686102, + 132.5669642431557, + 132.57338157417965, + 132.55075579902234, + 132.53296391781456, + 132.5259669537049, + 132.52746826833496, + 132.53600402091138, + 132.48452981502018, + 132.36834182338595, + 132.31256646784834, + 132.31504549662586, + 132.34673473896177, + 132.41142919571135, + 132.40849481669346, + 132.4004254529514, + 132.13408156178184, + 131.86292763457615, + 131.59394468008114, + 131.37948815856168, + 131.19276107166746, + 130.90253212322418, + 130.48087978552277, + 130.30048944413377, + 130.10584853644562, + 129.97244287518384, + 129.9874953049345, + 129.8895458355329, + 129.75047886320357, + 129.61652103402784, + 129.5536888777747, + 129.60792784255906, + 129.75723743131243, + 129.9112061094347, + 129.9969781265096, + 130.05289480877042, + 129.97431010555056, + 129.89140834063247, + 129.86511993463006, + 129.88726607293123, + 129.8923791489083, + 129.80162487279395, + 129.776717159806, + 129.70606492516413, + 129.66437080728292, + 129.63421776338396, + 129.60848635204516, + 129.56117330672598, + 129.56315007807862, + 129.5670352224243, + 129.56340339730565, + 129.62185742403085, + 129.51256387762987, + 128.91008126515285, + 128.6482427337621, + 128.26161292780841, + 128.22657887658602, + 128.1700405962554, + 128.11877262547893, + 127.90443469472922, + 127.66237497079878, + 127.53110091226544, + 127.36804628565656, + 127.30965028133978, + 127.21445254693272, + 127.21837474572872, + 127.22542473770052, + 127.2176542893636, + 127.27495675618195, + 127.33528819505683, + 127.35039755592172, + 127.36693365813152, + 127.34750722259106, + 127.32177466551282, + 127.15909041781742, + 127.23349034237852, + 127.15519025692818, + 127.10632423671309, + 127.05017029528851, + 127.19393632827065, + 127.45900934810449, + 127.70903158667056, + 128.10526169656697, + 128.4315296624134, + 128.92863736215557, + 129.23179411761328, + 129.52681608118033, + 129.78275761384927, + 130.09047133131048, + 130.4476234642998, + 130.7983170929296, + 124.93848878181424, + 122.86871437613165, + 121.73754649935977, + 120.99930619786657, + 120.76310269342036, + 120.7596448016641, + 120.98078148468247, + 121.57477845896477, + 122.25468605529308, + 123.17285204523692, + 124.2980923578581, + 125.64047858993308, + 127.19092914002775, + 128.90334072430352, + 130.65252726949015, + 132.846691876016, + 135.60421411615454, + 138.86259426794533, + 143.15947275399404, + 150.62036561667986, + 150.74245956828537, + 150.84799306974145, + 151.00317615426206, + 151.0756547634781, + 151.20977720005817, + 151.23323350044603, + 151.2397036143009, + 151.31118686564358, + 151.39794217355626, + 151.60256997263912, + 151.90585152043124, + 152.2450052055979, + 152.5963698279974, + 152.6985328685364, + 152.46919619098475, + 152.3122494805436, + 152.21592215182986, + 152.19952281519232, + 152.19700869067563, + 152.23238308979623, + 152.62917993845184, + 153.01911838800615, + 153.49730699121832, + 154.10162709542084, + 154.65426230110575, + 155.4934587043135 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2187_NEOG.json b/2187_NEOG.json new file mode 100644 index 0000000000000000000000000000000000000000..24aaafdf5223146a3c972e872bc75b823f719b91 --- /dev/null +++ b/2187_NEOG.json @@ -0,0 +1,4054 @@ +{ + "input_timestamps": [ + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404040.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0, + 1632499500.0, + 1632502920.0, + 1632506520.0, + 1632510240.0, + 1632749640.0, + 1632753240.0, + 1632756900.0, + 1632760500.0, + 1632764160.0, + 1632767700.0, + 1632771300.0, + 1632837900.0, + 1632841440.0, + 1632845100.0, + 1632848700.0, + 1632852240.0, + 1632855900.0, + 1632922500.0, + 1632926100.0, + 1632929700.0, + 1632933180.0, + 1632936900.0, + 1632940440.0, + 1632944100.0, + 1633010700.0, + 1633014240.0, + 1633017900.0, + 1633021440.0, + 1633025100.0, + 1633028640.0, + 1633095300.0, + 1633098900.0, + 1633102620.0, + 1633106160.0, + 1633109640.0, + 1633113300.0, + 1633116900.0, + 1633356300.0, + 1633359840.0, + 1633363500.0, + 1633367100.0, + 1633370640.0, + 1633374300.0, + 1633440900.0, + 1633444560.0, + 1633448100.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532700.0, + 1633536240.0, + 1633539900.0, + 1633543620.0, + 1633547100.0, + 1633613700.0, + 1633617240.0, + 1633620840.0, + 1633624380.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701960.0, + 1633705560.0, + 1633709220.0, + 1633712640.0, + 1633716300.0, + 1633719900.0, + 1633959300.0, + 1633962900.0, + 1633966500.0, + 1633970160.0, + 1633973640.0, + 1633977420.0, + 1633980900.0, + 1634047260.0, + 1634050980.0, + 1634054580.0, + 1634058240.0, + 1634061840.0, + 1634065380.0, + 1634132040.0, + 1634135640.0, + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227560.0, + 1634231160.0, + 1634234580.0, + 1634238300.0, + 1634304900.0, + 1634308620.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326440.0, + 1634565660.0, + 1634569560.0, + 1634573160.0, + 1634576760.0, + 1634580300.0, + 1634583900.0, + 1634650620.0, + 1634654160.0, + 1634657580.0, + 1634661300.0, + 1634665080.0, + 1634668620.0, + 1634672100.0, + 1634738700.0, + 1634742240.0, + 1634745900.0, + 1634749560.0, + 1634753340.0, + 1634756640.0, + 1634823360.0, + 1634826840.0 + ], + "input_window": [ + 41.96, + 42.37, + 41.93, + 41.85, + 41.72, + 41.22, + 41.47, + 41.61, + 41.22, + 40.71, + 40.76, + 41.56, + 42.21, + 42.43, + 42.285, + 42.71, + 42.83, + 42.78, + 42.62, + 42.325, + 42.62, + 42.68, + 42.52, + 42.59, + 42.77, + 43.67, + 44.165, + 44.19, + 44.17, + 44.59, + 44.58, + 43.515, + 43.51, + 43.56, + 43.43, + 43.48, + 43.9, + 43.95, + 43.78, + 44.01, + 43.99, + 43.73, + 43.96, + 43.94, + 44, + 43.71, + 43.67, + 43.62, + 43.7, + 43.68, + 43.13, + 42.97, + 43.13, + 43.02, + 43.25, + 43.52, + 43.41, + 43.16, + 43.15, + 43.43, + 43.215, + 43.485, + 43.6, + 43.9, + 43.59, + 43.53, + 43.49, + 43.415, + 42.95, + 42.75, + 42.14, + 41.98, + 41.855, + 41.52, + 41.925, + 41.92, + 42.58, + 42.98, + 42.82, + 42.84, + 42.92, + 42.47, + 42.46, + 42.51, + 42.25, + 42.07, + 42.015, + 41.84, + 41.78, + 41.35, + 41.59, + 41.56, + 41.35, + 41.26, + 41.38, + 41.09, + 41.11, + 41.045, + 41.09, + 40.9, + 40.9, + 40.85, + 40.57, + 40.8304, + 40.5, + 40.73, + 40.79, + 40.72, + 40.81, + 41.47, + 41.23, + 41.38, + 41.555, + 41.23, + 41.16, + 41.39, + 41.19, + 41.41, + 41.33, + 41.21, + 41.29, + 41.08, + 40.81, + 41.01, + 41.08, + 41.19, + 41.1601, + 41.12, + 41.29, + 41.32, + 41.38, + 41.4, + 41.31, + 41.29, + 41.21, + 41.28, + 41.27, + 41.45, + 41.32, + 41.4, + 41.4, + 41.28, + 41.08, + 41.36 + ], + "output_timestamps": [ + 1634830500.0, + 1634834100.0, + 1634837880.0, + 1634841300.0, + 1634844840.0, + 1634911500.0, + 1634915100.0, + 1634918820.0, + 1634922240.0, + 1634925780.0, + 1634929380.0, + 1635169080.0, + 1635172500.0, + 1635175860.0, + 1635179700.0, + 1635183300.0, + 1635187020.0, + 1635190500.0, + 1635257100.0, + 1635260580.0, + 1635264360.0, + 1635267780.0, + 1635271500.0, + 1635274980.0, + 1635341700.0, + 1635345300.0, + 1635348900.0, + 1635352500.0, + 1635356100.0, + 1635359640.0, + 1635363240.0, + 1635429960.0, + 1635433500.0 + ], + "output_window": [ + 41.13, + 41.22, + 41.24, + 41.1, + 41.28, + 41.42, + 41.46, + 41.14, + 41.18, + 41, + 41.13, + 40.94, + 40.94, + 41.41, + 41.33, + 41.33, + 41.48, + 41.71, + 41.69, + 41.63, + 41.795, + 41.95, + 41.95, + 41.67, + 41.93, + 41.78, + 41.945, + 41.81, + 41.3762, + 41.255, + 41.175, + 41.265, + 41.43, + 41.46, + 41.815, + 41.75 + ], + "text": { + "content": "Neogen (NEOG) Down 0.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:09Z\n\nNeogen (NEOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Neogen (NEOG Quick QuoteNEOG - Free Report) . Shares have lost about 0.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Neogen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNeogen first-quarter fiscal 2022 earnings per share of 16 cents exceeded the year-ago quarter figure by a penny. It surpassed the Zacks Consensus Estimate by 6.7%.\nRevenues in the fiscal first quarter increased 17.4% on a year-over-year basis to $128.3 million. It surpassed the Zacks Consensus Estimate by 4.8%. Per the company, the first quarter was the 117th of the past 123 quarters that Neogen reported a revenue increase as compared to the same period last year.\nFor the quarter, the company registered Food Safety revenues of $62.7 million, reflecting 15.8% (up 10% organically) year-over-year growth. The upside was driven by strong growth across the company's diagnostics portfolio, which includes increases of 36%, 17%, 15% and 14% in culture media, allergens, pathogens and environmental sanitation, respectively. Notably, growth in environmental sanitation was enhanced by the recently-launched AccuPoint Advanced NG. The Megazyme acquisition also contributed to the quarter\u2019s total revenue. Further, growth in the segment was contributed by continued strong sales of the Soleris product line.\nAnimal Safety revenues in the fiscal first quarter were $65.6 million, up 18.9% (up 19 organically) year over year. The upside can be attributed to strong growth in the veterinary instruments line (up 52%), which primarily includes needles and syringes; and the animal care line (up 27%), driven by relaunch of the ThyroKare supplement in February 2021 and strength in small animal supplements and antibiotics. Further, a 23% increase in insect control products; a 5% rise in sales of rodent control products; and a 6% improvement in sales of cleaners and disinfectants enhanced by revenues from the company's acquisition of the StandGuard product line in July 2020 resulted in the segment\u2019s impressive performance.\nRevenues from Neogen\u2019s worldwide animal genomics business increased 14% in the fiscal first quarter on a year-over-year basis. The upside was primarily driven by continued strength in beef and dairy cattle, swine, and sheep genotyping coupled with revenues from a large non-recurring plant research project.\nRevenues from Neogen\u2019s international operations increased 20% in first-quarter fiscal 2022, driven in part by the Megazyme acquisition and currency tailwinds from a stronger British pound and Mexican peso. The company\u2019s U.K. business declined 2% in pounds since strong sales of hand sanitizers, cleaners and disinfectants as reported during the year-ago period did not recur in the current fiscal first quarter.\nNeogen\u2019s revenues from China in the first quarter of fiscal 2022 increased 59% driven by new sales of Megazyme products and solid growth in genomics. Neogen Australasia revenues surged 41% in local currency on growth in beef and companion animal genomic services. Meanwhile, Neogen Latinoamerica business and its Brazilian operations were up 4% and down 17%, respectively, in local currency.\nNeogen\u2019s fiscal first-quarter gross profit increased 19.3% year over year to $60 million. Gross margin expanded 76 basis points (bps) to 46.8%.\nSales and marketing expenses increased 24.5% to $20.6 million, whereas administrative expenses rose 21.5% from the prior-year quarter to $13.4 million. Research & development expenses were $4.3 million, up 11.5% from the year-ago quarter. Operating costs totaled $38.3 million, up 21.8% year over year.\nIn the reported quarter, operating income was $21.7 million, up 15.1% from the year-ago quarter\u2019s level. Nevertheless, operating margin contracted 34 bps to 16.9%.\nThe company exited the fiscal first quarter with cash and investments of $400.9 million, up from $381.1 million at the end of the fiscal fourth quarter. The company had no debt on the balance sheet at quarter-end.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, Neogen has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNeogen has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634830209000, + "published_utc": "2021-10-21T15:30:09Z", + "article_url": "https://www.zacks.com/stock/news/1814227/neogen-neog-down-04-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.6577113785615836, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.7723613474889885, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.5004766444232622, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 41.96, + 42.165, + 42.086666666666666, + 42.0275, + 41.965999999999994, + 41.84166666666667, + 41.78857142857142, + 41.76625, + 41.705555555555556, + 41.606, + 41.486000000000004, + 41.405, + 41.433, + 41.491, + 41.5475, + 41.6965, + 41.832499999999996, + 41.9495, + 42.0895, + 42.251, + 42.437, + 42.549, + 42.58, + 42.596000000000004, + 42.6445, + 42.740500000000004, + 42.874, + 43.015, + 43.17, + 43.3965, + 43.5925, + 43.676, + 43.775, + 43.872, + 43.938, + 43.919, + 43.8925, + 43.8685, + 43.8295, + 43.771499999999996, + 43.7125, + 43.734, + 43.779, + 43.817, + 43.874, + 43.897, + 43.874, + 43.841, + 43.833, + 43.8, + 43.714, + 43.638, + 43.555, + 43.463, + 43.388, + 43.36900000000001, + 43.343, + 43.297000000000004, + 43.242000000000004, + 43.217, + 43.2255, + 43.277, + 43.324, + 43.412, + 43.446000000000005, + 43.447, + 43.455, + 43.48049999999999, + 43.4605, + 43.3925, + 43.285000000000004, + 43.1345, + 42.959999999999994, + 42.722, + 42.555499999999995, + 42.3945, + 42.3035, + 42.260000000000005, + 42.247, + 42.256, + 42.333999999999996, + 42.382999999999996, + 42.4435, + 42.5425, + 42.575, + 42.589999999999996, + 42.533500000000004, + 42.4195, + 42.3155, + 42.1665, + 42.033500000000004, + 41.9425, + 41.831500000000005, + 41.706500000000005, + 41.6195, + 41.521499999999996, + 41.431, + 41.3515, + 41.2825, + 41.237500000000004, + 41.1685, + 41.097500000000004, + 41.0195, + 40.97654, + 40.88854, + 40.85254, + 40.82054, + 40.78804, + 40.760040000000004, + 40.81704, + 40.85004, + 40.90304, + 41.00154, + 41.0415, + 41.1075, + 41.173500000000004, + 41.213499999999996, + 41.28249999999999, + 41.334500000000006, + 41.308499999999995, + 41.314499999999995, + 41.284499999999994, + 41.209999999999994, + 41.188, + 41.17999999999999, + 41.16, + 41.15701, + 41.128009999999996, + 41.12401, + 41.13501, + 41.144009999999994, + 41.17601, + 41.226009999999995, + 41.25401, + 41.267010000000006, + 41.27601, + 41.287, + 41.32000000000001, + 41.323, + 41.331, + 41.333000000000006, + 41.321000000000005, + 41.297999999999995, + 41.305 + ], + "in_sma_50": [ + 41.96, + 42.165, + 42.086666666666666, + 42.0275, + 41.965999999999994, + 41.84166666666667, + 41.78857142857142, + 41.76625, + 41.705555555555556, + 41.606, + 41.52909090909091, + 41.531666666666666, + 41.58384615384615, + 41.644285714285715, + 41.687, + 41.7509375, + 41.81441176470588, + 41.86805555555556, + 41.90763157894737, + 41.9285, + 41.96142857142857, + 41.99409090909091, + 42.01695652173913, + 42.04083333333333, + 42.07, + 42.13153846153846, + 42.20685185185185, + 42.277678571428574, + 42.34293103448276, + 42.417833333333334, + 42.48758064516129, + 42.5196875, + 42.549696969696974, + 42.57941176470588, + 42.60371428571429, + 42.628055555555555, + 42.66243243243243, + 42.69631578947369, + 42.724102564102566, + 42.75625, + 42.78634146341464, + 42.80880952380952, + 42.83558139534884, + 42.86068181818182, + 42.885999999999996, + 42.90391304347826, + 42.920212765957444, + 42.93479166666666, + 42.95040816326531, + 42.965, + 42.9884, + 43.0004, + 43.02439999999999, + 43.047799999999995, + 43.0784, + 43.124399999999994, + 43.163199999999996, + 43.1942, + 43.2328, + 43.287200000000006, + 43.3363, + 43.37479999999999, + 43.40259999999999, + 43.431999999999995, + 43.4581, + 43.474500000000006, + 43.487700000000004, + 43.5004, + 43.507, + 43.515499999999996, + 43.505900000000004, + 43.49190000000001, + 43.47860000000001, + 43.4572, + 43.4403, + 43.4053, + 43.373599999999996, + 43.349399999999996, + 43.322399999999995, + 43.287400000000005, + 43.2542, + 43.2333, + 43.212300000000006, + 43.1913, + 43.167699999999996, + 43.1395, + 43.1018, + 43.0596, + 43.0196, + 42.9664, + 42.9184, + 42.875, + 42.82280000000001, + 42.7692, + 42.716800000000006, + 42.66440000000001, + 42.6132, + 42.5617, + 42.509499999999996, + 42.453900000000004, + 42.4093, + 42.36690000000001, + 42.3157, + 42.271908, + 42.216908000000004, + 42.161108000000006, + 42.10870800000001, + 42.05990799999999, + 42.013108, + 41.973908, + 41.934208, + 41.892108, + 41.85120800000001, + 41.797808, + 41.749207999999996, + 41.706408, + 41.660408, + 41.620308, + 41.587908, + 41.557108, + 41.540108000000004, + 41.522107999999996, + 41.501208000000005, + 41.491008, + 41.474107999999994, + 41.45950800000001, + 41.43111, + 41.39391, + 41.36331, + 41.33291, + 41.30211, + 41.28071, + 41.257709999999996, + 41.23331, + 41.21251, + 41.19671, + 41.181810000000006, + 41.174009999999996, + 41.164809999999996, + 41.16581, + 41.16201, + 41.156409999999994, + 41.15101000000001, + 41.15301 + ], + "in_sma_200": [ + 41.96, + 42.165, + 42.086666666666666, + 42.0275, + 41.965999999999994, + 41.84166666666667, + 41.78857142857142, + 41.76625, + 41.705555555555556, + 41.606, + 41.52909090909091, + 41.531666666666666, + 41.58384615384615, + 41.644285714285715, + 41.687, + 41.7509375, + 41.81441176470588, + 41.86805555555556, + 41.90763157894737, + 41.9285, + 41.96142857142857, + 41.99409090909091, + 42.01695652173913, + 42.04083333333333, + 42.07, + 42.13153846153846, + 42.20685185185185, + 42.277678571428574, + 42.34293103448276, + 42.417833333333334, + 42.48758064516129, + 42.5196875, + 42.549696969696974, + 42.57941176470588, + 42.60371428571429, + 42.628055555555555, + 42.66243243243243, + 42.69631578947369, + 42.724102564102566, + 42.75625, + 42.78634146341464, + 42.80880952380952, + 42.83558139534884, + 42.86068181818182, + 42.885999999999996, + 42.90391304347826, + 42.920212765957444, + 42.93479166666666, + 42.95040816326531, + 42.965, + 42.96823529411765, + 42.96826923076923, + 42.971320754716984, + 42.97222222222222, + 42.97727272727273, + 42.986964285714286, + 42.994385964912276, + 42.997241379310346, + 42.999830508474574, + 43.007, + 43.01040983606558, + 43.01806451612903, + 43.02730158730159, + 43.0409375, + 43.04938461538462, + 43.056666666666665, + 43.06313432835821, + 43.068308823529414, + 43.06659420289855, + 43.06207142857143, + 43.04908450704225, + 43.03423611111111, + 43.01808219178083, + 42.99783783783784, + 42.983533333333334, + 42.96953947368421, + 42.96448051948052, + 42.96467948717949, + 42.96284810126583, + 42.961312500000005, + 42.9608024691358, + 42.95481707317073, + 42.94885542168675, + 42.94363095238095, + 42.93547058823529, + 42.925406976744185, + 42.91494252873563, + 42.902727272727276, + 42.89011235955056, + 42.873000000000005, + 42.8589010989011, + 42.84478260869565, + 42.828709677419354, + 42.81202127659574, + 42.79694736842105, + 42.77916666666667, + 42.76195876288659, + 42.744438775510204, + 42.72772727272727, + 42.70945, + 42.69153465346535, + 42.67348039215686, + 42.653058252427186, + 42.63553269230769, + 42.61519428571429, + 42.59740943396226, + 42.580517757009346, + 42.56329074074074, + 42.54720550458716, + 42.537412727272724, + 42.52563423423423, + 42.51540535714286, + 42.50690619469026, + 42.495705263157895, + 42.48409043478261, + 42.47465862068966, + 42.46367863247863, + 42.45474915254237, + 42.44529747899159, + 42.435003333333334, + 42.425540495867764, + 42.41451147540983, + 42.401466666666664, + 42.39024516129032, + 42.3797632, + 42.37032063492063, + 42.36079133858268, + 42.35109765625, + 42.34287209302325, + 42.335003846153846, + 42.327713740458016, + 42.32068560606061, + 42.313086466165416, + 42.305451492537316, + 42.29733703703704, + 42.28985661764706, + 42.28241240875912, + 42.27638043478261, + 42.2695, + 42.263289285714286, + 42.25716666666667, + 42.25028521126761, + 42.2421013986014, + 42.23597569444444 + ], + "in_ema_10": [ + 41.96, + 42.03454545454545, + 42.01553719008264, + 41.98543951915852, + 41.93717778840242, + 41.806781826874705, + 41.74554876744293, + 41.72090353699876, + 41.629830166635344, + 41.46258831815619, + 41.33484498758234, + 41.37578226256737, + 41.527458214827845, + 41.69155672122278, + 41.79945549918227, + 41.965009044785496, + 42.12228012755177, + 42.24186555890599, + 42.31061727546854, + 42.313232316292435, + 42.36900825878472, + 42.42555221173295, + 42.44272453687241, + 42.4695018938047, + 42.52413791311294, + 42.73247647436513, + 42.99293529720783, + 43.210583424988215, + 43.38502280226308, + 43.604109565487974, + 43.7815441899447, + 43.73308160995475, + 43.69252131723571, + 43.66842653228376, + 43.625076253686714, + 43.5986987530164, + 43.65348079792251, + 43.70739338011842, + 43.72059458373325, + 43.7732137503272, + 43.81262943208589, + 43.79760589897936, + 43.82713209916493, + 43.847653535680394, + 43.87535289282941, + 43.84528873049679, + 43.81341805222464, + 43.77825113363834, + 43.764023654795004, + 43.74874662665046, + 43.63624723998674, + 43.515111378170964, + 43.445091127594424, + 43.36780183166816, + 43.346383316819406, + 43.3779499864886, + 43.383777261672485, + 43.34309048682294, + 43.307983125582396, + 43.33016801184014, + 43.309228373323755, + 43.34118685090125, + 43.388243787101025, + 43.48129037126448, + 43.5010557583073, + 43.50631834770597, + 43.50335137539579, + 43.487287488960185, + 43.38959885460379, + 43.273308153766735, + 43.06725212580915, + 42.86956992111657, + 42.68510266273174, + 42.473265814962325, + 42.37358112133281, + 42.29111182654503, + 42.34363694899138, + 42.459339321902036, + 42.52491399064712, + 42.58220235598401, + 42.64362010944146, + 42.61205281681573, + 42.58440685012196, + 42.57087833191796, + 42.51253681702378, + 42.43207557756491, + 42.35624365437129, + 42.26238117175833, + 42.1746755041659, + 42.02473450340845, + 41.94569186642509, + 41.875566072529615, + 41.780008604796954, + 41.68546158574296, + 41.62992311560787, + 41.531755276406436, + 41.45507249887799, + 41.38051386271835, + 41.32769316040592, + 41.249930767604845, + 41.18630699167669, + 41.12516026591729, + 41.024222035750505, + 40.98898166561405, + 40.900075908229674, + 40.869153015824274, + 40.85476155840168, + 40.830259456874096, + 40.82657591926062, + 40.94356211575869, + 40.99564173107528, + 41.06552505269796, + 41.15452049766196, + 41.168244043541605, + 41.16674512653404, + 41.20733692170966, + 41.20418475412609, + 41.241605707921345, + 41.25767739739019, + 41.24900877968288, + 41.25646172883145, + 41.224377778134816, + 41.14903636392849, + 41.1237570250324, + 41.11580120229923, + 41.12929189279028, + 41.13489336682841, + 41.132185481950515, + 41.160879030686786, + 41.18981011601646, + 41.224390094922555, + 41.256319168573, + 41.26607931974155, + 41.270428534333995, + 41.25944152809145, + 41.26317943207482, + 41.26441953533394, + 41.2981614380005, + 41.30213208563677, + 41.319926251884624, + 41.334485115178325, + 41.32457873060045, + 41.28010987049127, + 41.29463534858377 + ], + "in_ema_50": [ + 41.96, + 41.97607843137256, + 41.97427143406383, + 41.9693980444927, + 41.9596177290224, + 41.93061311219799, + 41.912549852896106, + 41.900685152782536, + 41.8739916173793, + 41.82834488728599, + 41.78644900935321, + 41.77756865604525, + 41.794526747965044, + 41.81944726765269, + 41.837704237548664, + 41.871911914507535, + 41.909483996291556, + 41.943621878789926, + 41.97014651099425, + 41.98406233409251, + 42.009001066088885, + 42.03531474977167, + 42.05432201448651, + 42.07532899431057, + 42.102570994533686, + 42.16403879866962, + 42.24250786538846, + 42.31888010596146, + 42.39147304298258, + 42.47768978639503, + 42.56013332418347, + 42.597579076176274, + 42.633360288875245, + 42.66969910107622, + 42.699514822602644, + 42.730122084461364, + 42.7759996497766, + 42.82203887919713, + 42.859605981973715, + 42.90471947287671, + 42.94727949354821, + 42.97797441536984, + 43.01648522261024, + 43.052701488390234, + 43.089850449629836, + 43.11417003984043, + 43.13596729318002, + 43.15494896795728, + 43.17632351823347, + 43.19607553712627, + 43.193484339591905, + 43.1847202478432, + 43.182574355770925, + 43.176198890838734, + 43.17909305198231, + 43.192461951904576, + 43.20099285575146, + 43.19938529278082, + 43.197448614632556, + 43.20656827680383, + 43.206898932615445, + 43.217804856826604, + 43.232792901656936, + 43.25895788590568, + 43.27193992959565, + 43.2820599323566, + 43.29021444481321, + 43.29510799599701, + 43.281574349095166, + 43.26072829618948, + 43.21677816692715, + 43.16827706234177, + 43.11677600107347, + 43.0541573343647, + 43.009876654585696, + 42.96713639362155, + 42.951954574263844, + 42.95305439488095, + 42.94783657547386, + 42.94360769016116, + 42.942681898390134, + 42.92414535335523, + 42.90594357479228, + 42.890416375780816, + 42.865302008103136, + 42.83411369405987, + 42.801991588410466, + 42.764266428080646, + 42.725667744626506, + 42.671719989935276, + 42.62929959817311, + 42.5873662805977, + 42.538842112731125, + 42.48869144164363, + 42.4452133458929, + 42.39206772448534, + 42.34179055881924, + 42.29093602710084, + 42.2438404966263, + 42.19114086930762, + 42.14050789404065, + 42.08989974133318, + 42.03029582990835, + 41.98324109148057, + 41.925074774167605, + 41.878209096749266, + 41.83553423021008, + 41.79178778980968, + 41.753286307856364, + 41.74217704088161, + 41.72209166672939, + 41.70867630724981, + 41.70264978539688, + 41.68411449969504, + 41.66356098990308, + 41.6528331079461, + 41.63468278998743, + 41.62587170018401, + 41.614268888412084, + 41.59841520651357, + 41.58632049253265, + 41.566464786943136, + 41.53679950118066, + 41.51614069721279, + 41.49903714045935, + 41.48691803691193, + 41.47410164330754, + 41.4602153043543, + 41.45354019437962, + 41.44830332401179, + 41.44562476228584, + 41.44383555592169, + 41.438587102748286, + 41.43276015754247, + 41.42402446508982, + 41.418376446851006, + 41.41255776266077, + 41.41402608569368, + 41.41033878821549, + 41.409933345540374, + 41.40954380257801, + 41.4044636534573, + 41.391739588615835, + 41.3904948988662 + ], + "in_ema_200": [ + 41.96, + 41.96407960199006, + 41.96374050147275, + 41.96260875518944, + 41.960194737724876, + 41.95282961595647, + 41.94802534117083, + 41.944661904940276, + 41.937451338721964, + 41.92523789256553, + 41.91364348567433, + 41.91012464502085, + 41.91310847939876, + 41.91825167860872, + 41.92190091563749, + 41.92974269757144, + 41.93870048167521, + 41.94707162116104, + 41.953767425925605, + 41.95746128238406, + 41.96405370743497, + 41.971177551142084, + 41.97663847103122, + 41.98274157082196, + 41.99057498802771, + 42.007285684664254, + 42.0287554788467, + 42.05026039945518, + 42.07135233577901, + 42.09641350656728, + 42.12112580998452, + 42.13499520491005, + 42.14867684466219, + 42.16271986113321, + 42.175329613758755, + 42.188311408646726, + 42.205343135923876, + 42.22270290571568, + 42.23819839919114, + 42.25582826586586, + 42.273083706006496, + 42.287580385548715, + 42.30422137673728, + 42.32049778094885, + 42.33720924581503, + 42.35086885530941, + 42.36399453834116, + 42.37649210512384, + 42.38966133790868, + 42.402500528576255, + 42.40973932928694, + 42.41531406232887, + 42.42242536519127, + 42.42837138145803, + 42.43654679059775, + 42.44732741954703, + 42.45690625119333, + 42.463902208892904, + 42.47072905258551, + 42.4802740371369, + 42.48758474323504, + 42.4975092731531, + 42.50847933013666, + 42.522325306951224, + 42.53294893573778, + 42.54286984184984, + 42.55229402252796, + 42.560878161607285, + 42.56475002069577, + 42.56659330407194, + 42.56234859457868, + 42.55655408119979, + 42.549573443575916, + 42.53932893169954, + 42.53321620601099, + 42.527114552219835, + 42.527640775580835, + 42.53214186239098, + 42.53500612246669, + 42.538040887417274, + 42.541841475602176, + 42.541126635048926, + 42.540319404849434, + 42.54001771922904, + 42.537131970779, + 42.53248389146777, + 42.527334798020334, + 42.520495645801226, + 42.51312752992261, + 42.501554121664675, + 42.492483931399356, + 42.483205484320756, + 42.47192980785985, + 42.45987080479657, + 42.44912582166427, + 42.43560218164771, + 42.42241211018853, + 42.40870651705233, + 42.39558505917121, + 42.38070361579638, + 42.36597024648498, + 42.35088596542543, + 42.33316570706299, + 42.3182128144554, + 42.30012114465982, + 42.28449804869306, + 42.26962742134288, + 42.25420824302107, + 42.239838011747224, + 42.23217793202835, + 42.22220601230668, + 42.21382585298024, + 42.20727037185606, + 42.197546288554015, + 42.187222444886814, + 42.179289883246156, + 42.16944620281585, + 42.161889524180864, + 42.153612016477574, + 42.14422284218427, + 42.1357231124113, + 42.12521840482512, + 42.11213165452835, + 42.10116517040369, + 42.09100432293699, + 42.08203910579334, + 42.07286558235262, + 42.06338433277697, + 42.05568896628168, + 42.048368678059965, + 42.04171824345241, + 42.03533298729865, + 42.028115743643944, + 42.02077130838381, + 42.01270393218098, + 42.005413345791126, + 41.99809580006186, + 41.992642110509, + 41.985949154185526, + 41.98011881434288, + 41.97434648783201, + 41.96743756755507, + 41.95860734300229, + 41.95265105103212 + ], + "in_macd": [ + 0.0, + 0.032706552706549985, + 0.022858905366028637, + 0.008501245422692705, + -0.01321488411038274, + -0.06996438862648802, + -0.09368591622597933, + -0.10003542171018154, + -0.13498121179940625, + -0.2015059053245878, + -0.24734142412266635, + -0.21661607361834, + -0.13822309446402414, + -0.057679044192539664, + -0.005484371823790468, + 0.06937452387050769, + 0.1368067125327599, + 0.18409054453273654, + 0.20627485114772526, + 0.19777224406661276, + 0.2123896061077204, + 0.22620788569994943, + 0.22169277272292476, + 0.22121292326544761, + 0.23267500220029547, + 0.31079856829227026, + 0.40795180590515656, + 0.4814142934263046, + 0.5318887290234997, + 0.5988770904854022, + 0.6437383185198371, + 0.5865926901306224, + 0.5347367967757677, + 0.4920036974604187, + 0.44254609888046303, + 0.4027426116867119, + 0.4004721574843444, + 0.39811813031743526, + 0.3781755947271961, + 0.3765889859915177, + 0.36945886249784365, + 0.3389214852592417, + 0.32948141494114225, + 0.31673513289771904, + 0.30792553718963944, + 0.2743804062253119, + 0.2417808830341741, + 0.2094960043740599, + 0.18819593129991574, + 0.16776771528682843, + 0.1059761760710316, + 0.04359276299800996, + 0.006983618704360595, + -0.030553273476755294, + -0.0412667556872961, + -0.027651771599401798, + -0.02544457014478496, + -0.04336833458752665, + -0.057714664739677346, + -0.045960767682366566, + -0.05337910169521365, + -0.03704441635833433, + -0.014650638201416655, + 0.026992927456589655, + 0.03458269624896104, + 0.03534866671309089, + 0.032355069023012106, + 0.023658033009155588, + -0.020519508403516795, + -0.070852117676651, + -0.15814003528180365, + -0.23748937203476572, + -0.30692273419694516, + -0.3845480437633526, + -0.4086755877967079, + -0.42332052300464085, + -0.3773207369367384, + -0.30507223518056037, + -0.25775420975699603, + -0.21614887120853155, + -0.17470709461120748, + -0.17614493807926834, + -0.17606182469295106, + -0.1700017008182826, + -0.18405713993848138, + -0.20733069320999675, + -0.2275896800385624, + -0.25482860498928517, + -0.2780519381559259, + -0.32738016854967356, + -0.34315151522796583, + -0.3539905872382718, + -0.37520079365958736, + -0.39472217141236143, + -0.39594579020540976, + -0.415526166294498, + -0.4245361342697649, + -0.43194239254930267, + -0.42923285253984034, + -0.43737514623568075, + -0.43877010401748606, + -0.43885139454149424, + -0.4562501105413048, + -0.4439095021589239, + -0.4555388317492657, + -0.4411112257958294, + -0.41999431257538333, + -0.4042475080570824, + -0.38012397166174594, + -0.3042422953216857, + -0.2604689899803603, + -0.2112395457388061, + -0.1563020661109249, + -0.1374045870166043, + -0.12661705112199684, + -0.09837477028010255, + -0.09108096312158409, + -0.06677862459999062, + -0.053359087301302566, + -0.05180977360801364, + -0.043623732696090656, + -0.05346516807625079, + -0.08210486624501812, + -0.0876532922604909, + -0.08541740617847893, + -0.07391729706945682, + -0.06645006290063549, + -0.0630412604846029, + -0.04609087385682642, + -0.029892241896526173, + -0.012074028914561552, + 0.0036191468281643324, + 0.008693638970434847, + 0.010974866273123496, + 0.0062553165384997556, + 0.008070423538001137, + 0.008602824480199445, + 0.023280884198669582, + 0.02414510894448796, + 0.030928816549398164, + 0.0358912220341594, + 0.029797480211293248, + 0.00872919268385175, + 0.014459403963677175 + ], + "in_signal": [ + 0.0, + 0.0065413105413099975, + 0.009804829506253726, + 0.009544112689541522, + 0.004992313329556669, + -0.009999027061652267, + -0.02673640489451768, + -0.04139620825765046, + -0.06011320896600162, + -0.08839174823771886, + -0.12018168341470838, + -0.1394685614554347, + -0.1392194680571526, + -0.12291138328423003, + -0.09942598099214213, + -0.06566588001961217, + -0.025171361509137763, + 0.0166810196992371, + 0.05459978598893473, + 0.08323427760447034, + 0.10906534330512035, + 0.13249385178408618, + 0.1503336359718539, + 0.16450949343057264, + 0.17814259518451722, + 0.20467378980606782, + 0.24532939302588558, + 0.2925463731059694, + 0.3404148442894755, + 0.3921072935286608, + 0.44243349852689606, + 0.4712653368476414, + 0.48395962883326665, + 0.48556844255869713, + 0.47696397382305034, + 0.4621197013957827, + 0.44979019261349507, + 0.4394557801542831, + 0.4271997430688657, + 0.41707759165339614, + 0.40755384582228565, + 0.3938273737096769, + 0.38095818195597003, + 0.3681135721443199, + 0.3560759651533838, + 0.33973685336776943, + 0.3201456593010504, + 0.29801572831565226, + 0.276051768912505, + 0.2543949581873697, + 0.2247112017641021, + 0.18848751401088368, + 0.15218673494957907, + 0.1156387332643122, + 0.08425763547399055, + 0.06187575405931209, + 0.044411689218492686, + 0.026855684457288816, + 0.009941614617895585, + -0.001238861842156845, + -0.011666909812768207, + -0.01674241112188143, + -0.016324056537788477, + -0.007660659738912851, + 0.0007880114586619278, + 0.007700142509547721, + 0.012631127812240598, + 0.014836508851623596, + 0.007765305400595518, + -0.007958179214853787, + -0.03799455042824376, + -0.07789351474954816, + -0.12369935863902756, + -0.17586909566389258, + -0.22243039409045567, + -0.2626084198732927, + -0.2855508832859819, + -0.2894551536648976, + -0.2831149648833173, + -0.26972174614836014, + -0.25071881584092964, + -0.2358040402885974, + -0.22385559716946812, + -0.21308481789923103, + -0.2072792823070811, + -0.20728956448766425, + -0.2113495875978439, + -0.22004539107613216, + -0.2316467004920909, + -0.25079339410360746, + -0.26926501832847916, + -0.2862101321104377, + -0.3040082644202677, + -0.3221510458186864, + -0.3369099946960311, + -0.3526332290157245, + -0.3670138100665326, + -0.3799995265630866, + -0.3898461917584374, + -0.39935198265388605, + -0.40723560692660604, + -0.4135587644495837, + -0.42209703366792795, + -0.4264595273661272, + -0.4322753882427549, + -0.4340425557533698, + -0.4312329071177725, + -0.4258358273056345, + -0.4166934561768568, + -0.39420322400582264, + -0.3674563772007302, + -0.3362130109083454, + -0.3002308219488613, + -0.2676655749624099, + -0.2394558701943273, + -0.21123965021148236, + -0.1872079127935027, + -0.1631220551548003, + -0.14116946158410076, + -0.12329752398888334, + -0.10736276573032481, + -0.09658324619951002, + -0.09368757020861165, + -0.0924807146189875, + -0.0910680529308858, + -0.0876379017586, + -0.08340033398700711, + -0.07932851928652628, + -0.07268099020058631, + -0.06412324053977429, + -0.05371339821473175, + -0.042246889206152535, + -0.03205878357083506, + -0.02345205360204335, + -0.017510579573934728, + -0.012394378951547557, + -0.008194938265198157, + -0.00189977377242461, + 0.003309202770957904, + 0.008833125526645957, + 0.014244744828148647, + 0.017355291904777567, + 0.015630072060592404, + 0.01539593844120936 + ], + "in_upper_bb": [ + NaN, + 42.744827560572965, + 42.57833050846646, + 42.49351144478078, + 42.45438509395762, + 42.591217643363166, + 42.52824960827109, + 42.46260274312459, + 42.451820328348106, + 42.5501845394013, + 42.55991405766508, + 42.51467996846637, + 42.59743839472472, + 42.71802008297543, + 42.77328988501491, + 42.91840894861591, + 43.06011378742711, + 43.15944395062813, + 43.209196314269406, + 43.20902661864275, + 43.27893011399586, + 43.32167918302588, + 43.37255501931272, + 43.43161534482057, + 43.51174826784098, + 43.73546407340451, + 44.05749014554411, + 44.33381967548021, + 44.5273703241789, + 44.688040114649255, + 44.768226171554794, + 44.737798353177666, + 44.75407690482958, + 44.77844880305664, + 44.771117970640034, + 44.7858206858203, + 44.84063509522685, + 44.89108478388859, + 44.90272231469098, + 44.88888394321605, + 44.886204306464634, + 44.85067837867716, + 44.78139769854476, + 44.68032231806067, + 44.57285909503543, + 44.57211317995457, + 44.54392170763023, + 44.508850225701735, + 44.47128186598292, + 44.319172662475076, + 44.1824292946478, + 44.25611171573731, + 44.285115982984536, + 44.32170065972798, + 44.328933792667506, + 44.32933930023553, + 44.299746775951284, + 44.26831997043736, + 44.253361644968294, + 44.189931156502624, + 44.123471935092375, + 44.0997698236066, + 44.04138213569022, + 44.032607243762676, + 43.95613576065859, + 43.932348216962204, + 43.910433485925765, + 43.889642624274394, + 43.866132459759775, + 43.86094454188341, + 44.015654843695536, + 44.15081070537397, + 44.26402073346067, + 44.40340680853345, + 44.4272889658374, + 44.40304649353179, + 44.35030502777314, + 44.33626671204655, + 44.313926178988005, + 44.25902588567171, + 44.233386083556944, + 44.15331416508029, + 44.04373703813638, + 43.85128963494986, + 43.70753061350953, + 43.5590478400703, + 43.39498725973294, + 43.22790287327997, + 43.154157271858146, + 43.148080462671416, + 43.16081259563506, + 43.17564826475145, + 43.20633359937717, + 43.23063076223272, + 43.249946952003235, + 43.292048699216274, + 43.26136348823672, + 43.13932320587018, + 43.019632277917616, + 42.881970561630844, + 42.683806295550504, + 42.570999524262305, + 42.46038061859154, + 42.273308992603155, + 42.15475548333954, + 42.0296705240512, + 41.8893939501631, + 41.774883966450616, + 41.64999316759699, + 41.67130597513079, + 41.605427962464674, + 41.566083378569225, + 41.609466575597985, + 41.605480957737186, + 41.5734165684177, + 41.613602831308604, + 41.62137621284099, + 41.66470746012613, + 41.69010911419293, + 41.70560708372343, + 41.727971919496625, + 41.730179815332974, + 41.708770096359906, + 41.70571241754185, + 41.65987804408816, + 41.64484132578307, + 41.62939075674629, + 41.59371070349591, + 41.571446054513466, + 41.547929447835216, + 41.563037125439216, + 41.5660524669971, + 41.52010585785271, + 41.5247943347277, + 41.52600069270458, + 41.51162430579646, + 41.5161970638301, + 41.52406366426344, + 41.52285246911026, + 41.542437556888764, + 41.556008190037154, + 41.55747180438211, + 41.50734026341163, + 41.497568780866715 + ], + "in_lower_bb": [ + NaN, + 41.58517243942703, + 41.595002824866874, + 41.56148855521923, + 41.47761490604237, + 41.09211568997017, + 41.04889324887176, + 41.06989725687541, + 40.959290782763006, + 40.6618154605987, + 40.49826776051674, + 40.548653364866965, + 40.57025391296759, + 40.570551345596, + 40.600710114985084, + 40.583466051384086, + 40.56870974198465, + 40.576667160482984, + 40.60606684362533, + 40.64797338135725, + 40.644069886004125, + 40.632320816974115, + 40.640444980687285, + 40.65538465517943, + 40.680251732159014, + 40.70153592659549, + 40.6490098544559, + 40.630680324519794, + 40.732129675821106, + 40.95945988535075, + 41.261273828445205, + 41.48720164682233, + 41.60092309517041, + 41.68955119694336, + 41.811382029359976, + 41.87367931417971, + 41.92586490477314, + 41.99241521611141, + 42.096777685309014, + 42.279116056783955, + 42.41879569353537, + 42.55932162132284, + 42.772602301455244, + 43.008677681939325, + 43.239140904964565, + 43.24388682004543, + 43.22257829236976, + 43.20064977429827, + 43.19121813401708, + 43.252327337524925, + 43.24407070535221, + 43.11588828426269, + 43.04888401701547, + 42.95829934027202, + 42.933066207332494, + 42.93666069976446, + 42.91725322404873, + 42.869680029562645, + 42.82163835503171, + 42.82706884349737, + 42.81602806490762, + 42.81523017639339, + 42.837617864309784, + 42.842392756237324, + 42.87786423934141, + 42.8836517830378, + 42.88756651407424, + 42.88785737572561, + 42.836367540240225, + 42.748555458116584, + 42.49484515630447, + 42.26068929462603, + 42.01997926653934, + 41.73059319146655, + 41.574211034162595, + 41.43845350646822, + 41.40819497222686, + 41.404233287953446, + 41.393573821012005, + 41.38947411432829, + 41.385613916443056, + 41.36418583491971, + 41.359762961863616, + 41.41321036505014, + 41.422969386490465, + 41.4254521599297, + 41.44201274026706, + 41.45159712672003, + 41.408342728141854, + 41.27441953732858, + 41.206687404364935, + 41.14985173524855, + 41.06866640062284, + 41.018369237767274, + 40.94455304799677, + 40.81945130078373, + 40.70313651176328, + 40.631676794129824, + 40.57836772208238, + 40.52202943836917, + 40.518193704449494, + 40.4690004757377, + 40.390619381408456, + 40.40973100739685, + 40.353284516660466, + 40.34436947594881, + 40.36214604983691, + 40.36465603354938, + 40.39254683240301, + 40.38323402486921, + 40.41311203753533, + 40.434456621430776, + 40.411573424402015, + 40.412559042262814, + 40.422623431582295, + 40.41243716869139, + 40.41266378715901, + 40.40583253987386, + 40.404430885807066, + 40.41993291627657, + 40.43656808050338, + 40.45736018466701, + 40.50276990364009, + 40.523787582458155, + 40.627621955911835, + 40.68865867421692, + 40.741119243253706, + 40.816799296504094, + 40.88706394548654, + 40.89558055216477, + 40.89547287456079, + 40.8944575330029, + 40.91590414214728, + 40.91721566527231, + 40.92100930729543, + 40.92438569420352, + 40.92781293616991, + 40.92394633573656, + 40.924157530889744, + 40.92357244311123, + 40.92100180996284, + 40.93953819561789, + 41.016669736588376, + 41.061441219133286 + ], + "out_sma_10": [ + 41.13, + 41.175, + 41.196666666666665, + 41.1725, + 41.194, + 41.23166666666667, + 41.26428571428572, + 41.24875, + 41.24111111111111, + 41.217, + 41.217, + 41.189, + 41.159, + 41.19, + 41.195, + 41.186, + 41.188, + 41.245, + 41.296, + 41.358999999999995, + 41.4255, + 41.5265, + 41.6275, + 41.6535, + 41.713499999999996, + 41.758500000000005, + 41.805, + 41.815000000000005, + 41.78362, + 41.746120000000005, + 41.68412, + 41.61562, + 41.56362, + 41.54262, + 41.53112, + 41.52812 + ], + "out_sma_50": [ + 41.13, + 41.175, + 41.196666666666665, + 41.1725, + 41.194, + 41.23166666666667, + 41.26428571428572, + 41.24875, + 41.24111111111111, + 41.217, + 41.20909090909091, + 41.18666666666667, + 41.16769230769231, + 41.185, + 41.19466666666666, + 41.203125, + 41.21941176470588, + 41.24666666666667, + 41.27, + 41.288, + 41.31214285714285, + 41.341136363636366, + 41.36760869565217, + 41.380208333333336, + 41.4022, + 41.41673076923077, + 41.4362962962963, + 41.449642857142855, + 41.447110344827585, + 41.440706666666664, + 41.432135483870965, + 41.4269125, + 41.42700606060606, + 41.42797647058824, + 41.439034285714285, + 41.447672222222224 + ], + "out_sma_200": [ + 41.13, + 41.175, + 41.196666666666665, + 41.1725, + 41.194, + 41.23166666666667, + 41.26428571428572, + 41.24875, + 41.24111111111111, + 41.217, + 41.20909090909091, + 41.18666666666667, + 41.16769230769231, + 41.185, + 41.19466666666666, + 41.203125, + 41.21941176470588, + 41.24666666666667, + 41.27, + 41.288, + 41.31214285714285, + 41.341136363636366, + 41.36760869565217, + 41.380208333333336, + 41.4022, + 41.41673076923077, + 41.4362962962963, + 41.449642857142855, + 41.447110344827585, + 41.440706666666664, + 41.432135483870965, + 41.4269125, + 41.42700606060606, + 41.42797647058824, + 41.439034285714285, + 41.447672222222224 + ], + "out_ema_10": [ + 41.13, + 41.14636363636363, + 41.16338842975206, + 41.151863260706236, + 41.175160849668735, + 41.21967705881987, + 41.26337213903444, + 41.24094084102818, + 41.22986068811396, + 41.1880678357296, + 41.17751004741512, + 41.13432640243055, + 41.09899432926136, + 41.155540814850205, + 41.18726066669562, + 41.21321327275096, + 41.2617199504326, + 41.34322541399031, + 41.40627533871934, + 41.44695254986128, + 41.510233904431956, + 41.59019137635342, + 41.65561112610734, + 41.65822728499691, + 41.70764050590656, + 41.72079677755991, + 41.76156099982174, + 41.77036809076324, + 41.69870116516992, + 41.61802822604812, + 41.53747763949391, + 41.48793625049501, + 41.47740238676864, + 41.474238316447064, + 41.53619498618396, + 41.5750686250596 + ], + "out_ema_50": [ + 41.13, + 41.13352941176471, + 41.13770472895041, + 41.136226112128824, + 41.141864303810046, + 41.15277158601357, + 41.164819759111076, + 41.16384643522437, + 41.16447990835283, + 41.15802971586841, + 41.156930511324546, + 41.14842343244908, + 41.140249964509906, + 41.150828397274225, + 41.15785473463602, + 41.16460552935617, + 41.176973939969656, + 41.19787692271594, + 41.21717586692316, + 41.23336504861245, + 41.25538994866687, + 41.28262955852307, + 41.30880094838491, + 41.3229656170757, + 41.3467708869943, + 41.36376026397492, + 41.38655397911316, + 41.403159705422446, + 41.40210246207255, + 41.39633373806971, + 41.3876539836356, + 41.38284402349303, + 41.384693277473694, + 41.38764648227865, + 41.404405443757916, + 41.41795817145369 + ], + "out_ema_200": [ + 41.13, + 41.13089552238806, + 41.13198113908072, + 41.13166291879136, + 41.13313890964916, + 41.135993248856636, + 41.13921719662921, + 41.13922498571748, + 41.139630707252635, + 41.13824134698147, + 41.13815934352892, + 41.136187608767436, + 41.134235493257314, + 41.13697941869754, + 41.138900021496575, + 41.140801513819994, + 41.144176623135216, + 41.149806706487105, + 41.155181764134, + 41.159906323694855, + 41.166225663757594, + 41.174024413371946, + 41.18174556348765, + 41.18660381658728, + 41.19400079353667, + 41.19983163141193, + 41.207246242044654, + 41.21324379187506, + 41.21486524668227, + 41.215264597461555, + 41.214863954700746, + 41.21536282082313, + 41.217498514148275, + 41.219911464256256, + 41.22583274321889, + 41.23104833781373 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.014318065600122054, + 0.008579708914290052, + 0.018345045312408104, + 0.036954980720480535, + 0.05430515825420912, + 0.04175267446149178, + 0.03463317662433241, + 0.014301568043940449, + 0.008579634620062393, + -0.011157830422803272, + -0.026494501548441463, + -0.0007156028400601144, + 0.01310792865899657, + 0.023788952726242485, + 0.043851989215092146, + 0.07741873302584423, + 0.10123975757242931, + 0.11396289922491576, + 0.13579484326347568, + 0.16371679550721296, + 0.1837272504502252, + 0.17497501713833685, + 0.1868645777385609, + 0.18208443772176963, + 0.18942667061206464, + 0.18225119301202142, + 0.13994731519988335, + 0.0955400341197219, + 0.053277463084043575, + 0.026738098733197546, + 0.01880283493999002, + 0.014764632994420879, + 0.03975162995450887, + 0.05369014176137199 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.004012331068742015, + 0.004925806637851623, + 0.00760965437276292, + 0.013478719642306444, + 0.021644007364686982, + 0.025665740784047944, + 0.02745922795210484, + 0.02482769597047196, + 0.021578083700390046, + 0.015030900875751384, + 0.006725820390912815, + 0.0052375357447182296, + 0.006811614327573897, + 0.010207082007307616, + 0.016936063448864523, + 0.029032597364260466, + 0.04347402940589424, + 0.05757180336969855, + 0.07321641134845398, + 0.0913164881802058, + 0.10979864063420967, + 0.12283391593503512, + 0.13564004829574028, + 0.14492892618094616, + 0.15382847506716987, + 0.15951301865614018, + 0.15559987796488883, + 0.14358790919585546, + 0.12552581997349307, + 0.10576827572543397, + 0.0883751875683452, + 0.07365307665356033, + 0.06687278731375004, + 0.06423625820327443 + ], + "out_upper_bb": [ + NaN, + 41.30227922061358, + 41.313855972208316, + 41.308514705087354, + 41.34605262246999, + 41.460897263809954, + 41.53554380611148, + 41.51481927132395, + 41.494181149725804, + 41.50016465567267, + 41.4827994468393, + 41.49038104604707, + 41.489059579014274, + 41.519824868114206, + 41.52588663385866, + 41.53019023304483, + 41.56339363837333, + 41.65268028567905, + 41.71392191505564, + 41.749101655648836, + 41.82802385177424, + 41.934186192661876, + 42.024041274177875, + 42.04824631409844, + 42.1162189530007, + 42.14969469574237, + 42.20605953720748, + 42.23191467467656, + 42.226446304251226, + 42.205641822551634, + 42.20204602105209, + 42.167639895915464, + 42.11875205852653, + 42.11798634458108, + 42.134782174957074, + 42.13951057871364 + ], + "out_lower_bb": [ + NaN, + 41.04772077938642, + 41.079477361125015, + 41.036485294912644, + 41.041947377530015, + 41.002436069523384, + 40.99302762245996, + 40.98268072867605, + 40.988041072496415, + 40.93383534432733, + 40.93538237134252, + 40.882952287286265, + 40.84632503637035, + 40.8501751318858, + 40.863446699474665, + 40.87605976695517, + 40.875429891038436, + 40.84065304765429, + 40.82607808494436, + 40.82689834435116, + 40.81447614822576, + 40.781313807338115, + 40.76245872582213, + 40.79525368590155, + 40.79228104699931, + 40.794805304257636, + 40.786940462792515, + 40.82808532532344, + 40.85317369574878, + 40.89947817744838, + 40.9075739789479, + 40.97448010408454, + 41.07236794147345, + 41.07813365541892, + 41.10983782504294, + 41.14710942128636 + ], + "overall_sma_10": [ + 41.96, + 42.165, + 42.086666666666666, + 42.0275, + 41.965999999999994, + 41.84166666666667, + 41.78857142857142, + 41.76625, + 41.705555555555556, + 41.606, + 41.486000000000004, + 41.405, + 41.433, + 41.491, + 41.5475, + 41.6965, + 41.832499999999996, + 41.9495, + 42.0895, + 42.251, + 42.437, + 42.549, + 42.58, + 42.596000000000004, + 42.6445, + 42.740500000000004, + 42.874, + 43.015, + 43.17, + 43.3965, + 43.5925, + 43.676, + 43.775, + 43.872, + 43.938, + 43.919, + 43.8925, + 43.8685, + 43.8295, + 43.771499999999996, + 43.7125, + 43.734, + 43.779, + 43.817, + 43.874, + 43.897, + 43.874, + 43.841, + 43.833, + 43.8, + 43.714, + 43.638, + 43.555, + 43.463, + 43.388, + 43.36900000000001, + 43.343, + 43.297000000000004, + 43.242000000000004, + 43.217, + 43.2255, + 43.277, + 43.324, + 43.412, + 43.446000000000005, + 43.447, + 43.455, + 43.48049999999999, + 43.4605, + 43.3925, + 43.285000000000004, + 43.1345, + 42.959999999999994, + 42.722, + 42.555499999999995, + 42.3945, + 42.3035, + 42.260000000000005, + 42.247, + 42.256, + 42.333999999999996, + 42.382999999999996, + 42.4435, + 42.5425, + 42.575, + 42.589999999999996, + 42.533500000000004, + 42.4195, + 42.3155, + 42.1665, + 42.033500000000004, + 41.9425, + 41.831500000000005, + 41.706500000000005, + 41.6195, + 41.521499999999996, + 41.431, + 41.3515, + 41.2825, + 41.237500000000004, + 41.1685, + 41.097500000000004, + 41.0195, + 40.97654, + 40.88854, + 40.85254, + 40.82054, + 40.78804, + 40.760040000000004, + 40.81704, + 40.85004, + 40.90304, + 41.00154, + 41.0415, + 41.1075, + 41.173500000000004, + 41.213499999999996, + 41.28249999999999, + 41.334500000000006, + 41.308499999999995, + 41.314499999999995, + 41.284499999999994, + 41.209999999999994, + 41.188, + 41.17999999999999, + 41.16, + 41.15701, + 41.128009999999996, + 41.12401, + 41.13501, + 41.144009999999994, + 41.17601, + 41.226009999999995, + 41.25401, + 41.267010000000006, + 41.27601, + 41.287, + 41.32000000000001, + 41.323, + 41.331, + 41.333000000000006, + 41.321000000000005, + 41.297999999999995, + 41.305, + 41.297000000000004, + 41.291000000000004, + 41.288, + 41.253, + 41.249, + 41.251, + 41.257000000000005, + 41.243, + 41.253, + 41.217, + 41.217, + 41.189, + 41.159, + 41.19, + 41.195, + 41.186, + 41.188, + 41.245, + 41.296, + 41.358999999999995, + 41.4255, + 41.5265, + 41.6275, + 41.6535, + 41.713499999999996, + 41.758500000000005, + 41.805, + 41.815000000000005, + 41.78362, + 41.746120000000005, + 41.68412, + 41.61562, + 41.56362, + 41.54262, + 41.53112, + 41.52812 + ], + "overall_sma_50": [ + 41.96, + 42.165, + 42.086666666666666, + 42.0275, + 41.965999999999994, + 41.84166666666667, + 41.78857142857142, + 41.76625, + 41.705555555555556, + 41.606, + 41.52909090909091, + 41.531666666666666, + 41.58384615384615, + 41.644285714285715, + 41.687, + 41.7509375, + 41.81441176470588, + 41.86805555555556, + 41.90763157894737, + 41.9285, + 41.96142857142857, + 41.99409090909091, + 42.01695652173913, + 42.04083333333333, + 42.07, + 42.13153846153846, + 42.20685185185185, + 42.277678571428574, + 42.34293103448276, + 42.417833333333334, + 42.48758064516129, + 42.5196875, + 42.549696969696974, + 42.57941176470588, + 42.60371428571429, + 42.628055555555555, + 42.66243243243243, + 42.69631578947369, + 42.724102564102566, + 42.75625, + 42.78634146341464, + 42.80880952380952, + 42.83558139534884, + 42.86068181818182, + 42.885999999999996, + 42.90391304347826, + 42.920212765957444, + 42.93479166666666, + 42.95040816326531, + 42.965, + 42.9884, + 43.0004, + 43.02439999999999, + 43.047799999999995, + 43.0784, + 43.124399999999994, + 43.163199999999996, + 43.1942, + 43.2328, + 43.287200000000006, + 43.3363, + 43.37479999999999, + 43.40259999999999, + 43.431999999999995, + 43.4581, + 43.474500000000006, + 43.487700000000004, + 43.5004, + 43.507, + 43.515499999999996, + 43.505900000000004, + 43.49190000000001, + 43.47860000000001, + 43.4572, + 43.4403, + 43.4053, + 43.373599999999996, + 43.349399999999996, + 43.322399999999995, + 43.287400000000005, + 43.2542, + 43.2333, + 43.212300000000006, + 43.1913, + 43.167699999999996, + 43.1395, + 43.1018, + 43.0596, + 43.0196, + 42.9664, + 42.9184, + 42.875, + 42.82280000000001, + 42.7692, + 42.716800000000006, + 42.66440000000001, + 42.6132, + 42.5617, + 42.509499999999996, + 42.453900000000004, + 42.4093, + 42.36690000000001, + 42.3157, + 42.271908, + 42.216908000000004, + 42.161108000000006, + 42.10870800000001, + 42.05990799999999, + 42.013108, + 41.973908, + 41.934208, + 41.892108, + 41.85120800000001, + 41.797808, + 41.749207999999996, + 41.706408, + 41.660408, + 41.620308, + 41.587908, + 41.557108, + 41.540108000000004, + 41.522107999999996, + 41.501208000000005, + 41.491008, + 41.474107999999994, + 41.45950800000001, + 41.43111, + 41.39391, + 41.36331, + 41.33291, + 41.30211, + 41.28071, + 41.257709999999996, + 41.23331, + 41.21251, + 41.19671, + 41.181810000000006, + 41.174009999999996, + 41.164809999999996, + 41.16581, + 41.16201, + 41.156409999999994, + 41.15101000000001, + 41.15301, + 41.148010000000006, + 41.15061, + 41.15321, + 41.15431, + 41.15810999999999, + 41.168510000000005, + 41.17970999999999, + 41.18551, + 41.19771, + 41.201102, + 41.213702000000005, + 41.217902, + 41.220902, + 41.234702, + 41.245101999999996, + 41.242302, + 41.247302, + 41.253902, + 41.256602, + 41.264602, + 41.277302, + 41.288502, + 41.303701999999994, + 41.308901999999996, + 41.320902000000004, + 41.332302, + 41.34540200000001, + 41.360001999999994, + 41.371325999999996, + 41.376225999999996, + 41.378126, + 41.379626, + 41.385024, + 41.39182400000001, + 41.402324, + 41.410923999999994 + ], + "overall_sma_200": [ + 41.96, + 42.165, + 42.086666666666666, + 42.0275, + 41.965999999999994, + 41.84166666666667, + 41.78857142857142, + 41.76625, + 41.705555555555556, + 41.606, + 41.52909090909091, + 41.531666666666666, + 41.58384615384615, + 41.644285714285715, + 41.687, + 41.7509375, + 41.81441176470588, + 41.86805555555556, + 41.90763157894737, + 41.9285, + 41.96142857142857, + 41.99409090909091, + 42.01695652173913, + 42.04083333333333, + 42.07, + 42.13153846153846, + 42.20685185185185, + 42.277678571428574, + 42.34293103448276, + 42.417833333333334, + 42.48758064516129, + 42.5196875, + 42.549696969696974, + 42.57941176470588, + 42.60371428571429, + 42.628055555555555, + 42.66243243243243, + 42.69631578947369, + 42.724102564102566, + 42.75625, + 42.78634146341464, + 42.80880952380952, + 42.83558139534884, + 42.86068181818182, + 42.885999999999996, + 42.90391304347826, + 42.920212765957444, + 42.93479166666666, + 42.95040816326531, + 42.965, + 42.96823529411765, + 42.96826923076923, + 42.971320754716984, + 42.97222222222222, + 42.97727272727273, + 42.986964285714286, + 42.994385964912276, + 42.997241379310346, + 42.999830508474574, + 43.007, + 43.01040983606558, + 43.01806451612903, + 43.02730158730159, + 43.0409375, + 43.04938461538462, + 43.056666666666665, + 43.06313432835821, + 43.068308823529414, + 43.06659420289855, + 43.06207142857143, + 43.04908450704225, + 43.03423611111111, + 43.01808219178083, + 42.99783783783784, + 42.983533333333334, + 42.96953947368421, + 42.96448051948052, + 42.96467948717949, + 42.96284810126583, + 42.961312500000005, + 42.9608024691358, + 42.95481707317073, + 42.94885542168675, + 42.94363095238095, + 42.93547058823529, + 42.925406976744185, + 42.91494252873563, + 42.902727272727276, + 42.89011235955056, + 42.873000000000005, + 42.8589010989011, + 42.84478260869565, + 42.828709677419354, + 42.81202127659574, + 42.79694736842105, + 42.77916666666667, + 42.76195876288659, + 42.744438775510204, + 42.72772727272727, + 42.70945, + 42.69153465346535, + 42.67348039215686, + 42.653058252427186, + 42.63553269230769, + 42.61519428571429, + 42.59740943396226, + 42.580517757009346, + 42.56329074074074, + 42.54720550458716, + 42.537412727272724, + 42.52563423423423, + 42.51540535714286, + 42.50690619469026, + 42.495705263157895, + 42.48409043478261, + 42.47465862068966, + 42.46367863247863, + 42.45474915254237, + 42.44529747899159, + 42.435003333333334, + 42.425540495867764, + 42.41451147540983, + 42.401466666666664, + 42.39024516129032, + 42.3797632, + 42.37032063492063, + 42.36079133858268, + 42.35109765625, + 42.34287209302325, + 42.335003846153846, + 42.327713740458016, + 42.32068560606061, + 42.313086466165416, + 42.305451492537316, + 42.29733703703704, + 42.28985661764706, + 42.28241240875912, + 42.27638043478261, + 42.2695, + 42.263289285714286, + 42.25716666666667, + 42.25028521126761, + 42.2421013986014, + 42.23597569444444, + 42.22834827586207, + 42.22144178082192, + 42.214765306122445, + 42.207233108108106, + 42.20101006711409, + 42.19580333333333, + 42.19093046357616, + 42.18401644736842, + 42.17745424836601, + 42.16980844155844, + 42.1631, + 42.155259615384615, + 42.14751910828026, + 42.142851265822785, + 42.13773899371069, + 42.132690624999995, + 42.128636645962736, + 42.1260524691358, + 42.1233773006135, + 42.120368902439026, + 42.11839696969697, + 42.11738253012048, + 42.11638023952096, + 42.11372321428571, + 42.112636094674556, + 42.11067941176471, + 42.109710526315794, + 42.107968023255815, + 42.10373815028902, + 42.098860344827585, + 42.09358114285714, + 42.08887329545455, + 42.085150847457626, + 42.081638764044946, + 42.080149162011175, + 42.078315 + ], + "overall_ema_10": [ + 41.96, + 42.03454545454545, + 42.01553719008264, + 41.98543951915852, + 41.93717778840242, + 41.806781826874705, + 41.74554876744293, + 41.72090353699876, + 41.629830166635344, + 41.46258831815619, + 41.33484498758234, + 41.37578226256737, + 41.527458214827845, + 41.69155672122278, + 41.79945549918227, + 41.965009044785496, + 42.12228012755177, + 42.24186555890599, + 42.31061727546854, + 42.313232316292435, + 42.36900825878472, + 42.42555221173295, + 42.44272453687241, + 42.4695018938047, + 42.52413791311294, + 42.73247647436513, + 42.99293529720783, + 43.210583424988215, + 43.38502280226308, + 43.604109565487974, + 43.7815441899447, + 43.73308160995475, + 43.69252131723571, + 43.66842653228376, + 43.625076253686714, + 43.5986987530164, + 43.65348079792251, + 43.70739338011842, + 43.72059458373325, + 43.7732137503272, + 43.81262943208589, + 43.79760589897936, + 43.82713209916493, + 43.847653535680394, + 43.87535289282941, + 43.84528873049679, + 43.81341805222464, + 43.77825113363834, + 43.764023654795004, + 43.74874662665046, + 43.63624723998674, + 43.515111378170964, + 43.445091127594424, + 43.36780183166816, + 43.346383316819406, + 43.3779499864886, + 43.383777261672485, + 43.34309048682294, + 43.307983125582396, + 43.33016801184014, + 43.309228373323755, + 43.34118685090125, + 43.388243787101025, + 43.48129037126448, + 43.5010557583073, + 43.50631834770597, + 43.50335137539579, + 43.487287488960185, + 43.38959885460379, + 43.273308153766735, + 43.06725212580915, + 42.86956992111657, + 42.68510266273174, + 42.473265814962325, + 42.37358112133281, + 42.29111182654503, + 42.34363694899138, + 42.459339321902036, + 42.52491399064712, + 42.58220235598401, + 42.64362010944146, + 42.61205281681573, + 42.58440685012196, + 42.57087833191796, + 42.51253681702378, + 42.43207557756491, + 42.35624365437129, + 42.26238117175833, + 42.1746755041659, + 42.02473450340845, + 41.94569186642509, + 41.875566072529615, + 41.780008604796954, + 41.68546158574296, + 41.62992311560787, + 41.531755276406436, + 41.45507249887799, + 41.38051386271835, + 41.32769316040592, + 41.249930767604845, + 41.18630699167669, + 41.12516026591729, + 41.024222035750505, + 40.98898166561405, + 40.900075908229674, + 40.869153015824274, + 40.85476155840168, + 40.830259456874096, + 40.82657591926062, + 40.94356211575869, + 40.99564173107528, + 41.06552505269796, + 41.15452049766196, + 41.168244043541605, + 41.16674512653404, + 41.20733692170966, + 41.20418475412609, + 41.241605707921345, + 41.25767739739019, + 41.24900877968288, + 41.25646172883145, + 41.224377778134816, + 41.14903636392849, + 41.1237570250324, + 41.11580120229923, + 41.12929189279028, + 41.13489336682841, + 41.132185481950515, + 41.160879030686786, + 41.18981011601646, + 41.224390094922555, + 41.256319168573, + 41.26607931974155, + 41.270428534333995, + 41.25944152809145, + 41.26317943207482, + 41.26441953533394, + 41.2981614380005, + 41.30213208563677, + 41.319926251884624, + 41.334485115178325, + 41.32457873060045, + 41.28010987049127, + 41.29463534858377, + 41.26470164884126, + 41.25657407632466, + 41.253560607901996, + 41.225640497374364, + 41.2355240433063, + 41.269065126341516, + 41.303780557915786, + 41.27400227465837, + 41.256910951993206, + 41.21019986981262, + 41.19561807530123, + 41.1491420616101, + 41.11111623222644, + 41.165458735457996, + 41.195375329011085, + 41.21985254191816, + 41.26715207975121, + 41.34766988343281, + 41.40991172280866, + 41.44992777320708, + 41.51266817807852, + 41.59218305479151, + 41.65724068119305, + 41.659560557339766, + 41.70873136509617, + 41.72168929871504, + 41.762291244403215, + 41.77096556360263, + 41.69919000658397, + 41.61842818720506, + 41.537804880440504, + 41.48820399308768, + 41.47762144888991, + 41.47441754909175, + 41.53634163107506, + 41.575188607243234 + ], + "overall_ema_50": [ + 41.96, + 41.97607843137256, + 41.97427143406383, + 41.9693980444927, + 41.9596177290224, + 41.93061311219799, + 41.912549852896106, + 41.900685152782536, + 41.8739916173793, + 41.82834488728599, + 41.78644900935321, + 41.77756865604525, + 41.794526747965044, + 41.81944726765269, + 41.837704237548664, + 41.871911914507535, + 41.909483996291556, + 41.943621878789926, + 41.97014651099425, + 41.98406233409251, + 42.009001066088885, + 42.03531474977167, + 42.05432201448651, + 42.07532899431057, + 42.102570994533686, + 42.16403879866962, + 42.24250786538846, + 42.31888010596146, + 42.39147304298258, + 42.47768978639503, + 42.56013332418347, + 42.597579076176274, + 42.633360288875245, + 42.66969910107622, + 42.699514822602644, + 42.730122084461364, + 42.7759996497766, + 42.82203887919713, + 42.859605981973715, + 42.90471947287671, + 42.94727949354821, + 42.97797441536984, + 43.01648522261024, + 43.052701488390234, + 43.089850449629836, + 43.11417003984043, + 43.13596729318002, + 43.15494896795728, + 43.17632351823347, + 43.19607553712627, + 43.193484339591905, + 43.1847202478432, + 43.182574355770925, + 43.176198890838734, + 43.17909305198231, + 43.192461951904576, + 43.20099285575146, + 43.19938529278082, + 43.197448614632556, + 43.20656827680383, + 43.206898932615445, + 43.217804856826604, + 43.232792901656936, + 43.25895788590568, + 43.27193992959565, + 43.2820599323566, + 43.29021444481321, + 43.29510799599701, + 43.281574349095166, + 43.26072829618948, + 43.21677816692715, + 43.16827706234177, + 43.11677600107347, + 43.0541573343647, + 43.009876654585696, + 42.96713639362155, + 42.951954574263844, + 42.95305439488095, + 42.94783657547386, + 42.94360769016116, + 42.942681898390134, + 42.92414535335523, + 42.90594357479228, + 42.890416375780816, + 42.865302008103136, + 42.83411369405987, + 42.801991588410466, + 42.764266428080646, + 42.725667744626506, + 42.671719989935276, + 42.62929959817311, + 42.5873662805977, + 42.538842112731125, + 42.48869144164363, + 42.4452133458929, + 42.39206772448534, + 42.34179055881924, + 42.29093602710084, + 42.2438404966263, + 42.19114086930762, + 42.14050789404065, + 42.08989974133318, + 42.03029582990835, + 41.98324109148057, + 41.925074774167605, + 41.878209096749266, + 41.83553423021008, + 41.79178778980968, + 41.753286307856364, + 41.74217704088161, + 41.72209166672939, + 41.70867630724981, + 41.70264978539688, + 41.68411449969504, + 41.66356098990308, + 41.6528331079461, + 41.63468278998743, + 41.62587170018401, + 41.614268888412084, + 41.59841520651357, + 41.58632049253265, + 41.566464786943136, + 41.53679950118066, + 41.51614069721279, + 41.49903714045935, + 41.48691803691193, + 41.47410164330754, + 41.4602153043543, + 41.45354019437962, + 41.44830332401179, + 41.44562476228584, + 41.44383555592169, + 41.438587102748286, + 41.43276015754247, + 41.42402446508982, + 41.418376446851006, + 41.41255776266077, + 41.41402608569368, + 41.41033878821549, + 41.409933345540374, + 41.40954380257801, + 41.4044636534573, + 41.391739588615835, + 41.3904948988662, + 41.38027941263615, + 41.37399394547395, + 41.36873928094556, + 41.35820048561436, + 41.355133799903996, + 41.35767757245678, + 41.36169021667416, + 41.35299648268695, + 41.3462123068953, + 41.33263535368373, + 41.32468886922554, + 41.309603031216696, + 41.29510879469839, + 41.299614332161205, + 41.30080592697841, + 41.3019507925871, + 41.308933114446425, + 41.32466122760539, + 41.33898823828753, + 41.35040046423704, + 41.36783574014932, + 41.39066571112386, + 41.41260038911901, + 41.4226944915065, + 41.442588825172905, + 41.45582063595044, + 41.475004140422975, + 41.48814123295541, + 41.48375138068265, + 41.47478073830294, + 41.46302463091851, + 41.455258959117785, + 41.4542684117014, + 41.45449317986997, + 41.46863070222801, + 41.47966479233672 + ], + "overall_ema_200": [ + 41.96, + 41.96407960199006, + 41.96374050147275, + 41.96260875518944, + 41.960194737724876, + 41.95282961595647, + 41.94802534117083, + 41.944661904940276, + 41.937451338721964, + 41.92523789256553, + 41.91364348567433, + 41.91012464502085, + 41.91310847939876, + 41.91825167860872, + 41.92190091563749, + 41.92974269757144, + 41.93870048167521, + 41.94707162116104, + 41.953767425925605, + 41.95746128238406, + 41.96405370743497, + 41.971177551142084, + 41.97663847103122, + 41.98274157082196, + 41.99057498802771, + 42.007285684664254, + 42.0287554788467, + 42.05026039945518, + 42.07135233577901, + 42.09641350656728, + 42.12112580998452, + 42.13499520491005, + 42.14867684466219, + 42.16271986113321, + 42.175329613758755, + 42.188311408646726, + 42.205343135923876, + 42.22270290571568, + 42.23819839919114, + 42.25582826586586, + 42.273083706006496, + 42.287580385548715, + 42.30422137673728, + 42.32049778094885, + 42.33720924581503, + 42.35086885530941, + 42.36399453834116, + 42.37649210512384, + 42.38966133790868, + 42.402500528576255, + 42.40973932928694, + 42.41531406232887, + 42.42242536519127, + 42.42837138145803, + 42.43654679059775, + 42.44732741954703, + 42.45690625119333, + 42.463902208892904, + 42.47072905258551, + 42.4802740371369, + 42.48758474323504, + 42.4975092731531, + 42.50847933013666, + 42.522325306951224, + 42.53294893573778, + 42.54286984184984, + 42.55229402252796, + 42.560878161607285, + 42.56475002069577, + 42.56659330407194, + 42.56234859457868, + 42.55655408119979, + 42.549573443575916, + 42.53932893169954, + 42.53321620601099, + 42.527114552219835, + 42.527640775580835, + 42.53214186239098, + 42.53500612246669, + 42.538040887417274, + 42.541841475602176, + 42.541126635048926, + 42.540319404849434, + 42.54001771922904, + 42.537131970779, + 42.53248389146777, + 42.527334798020334, + 42.520495645801226, + 42.51312752992261, + 42.501554121664675, + 42.492483931399356, + 42.483205484320756, + 42.47192980785985, + 42.45987080479657, + 42.44912582166427, + 42.43560218164771, + 42.42241211018853, + 42.40870651705233, + 42.39558505917121, + 42.38070361579638, + 42.36597024648498, + 42.35088596542543, + 42.33316570706299, + 42.3182128144554, + 42.30012114465982, + 42.28449804869306, + 42.26962742134288, + 42.25420824302107, + 42.239838011747224, + 42.23217793202835, + 42.22220601230668, + 42.21382585298024, + 42.20727037185606, + 42.197546288554015, + 42.187222444886814, + 42.179289883246156, + 42.16944620281585, + 42.161889524180864, + 42.153612016477574, + 42.14422284218427, + 42.1357231124113, + 42.12521840482512, + 42.11213165452835, + 42.10116517040369, + 42.09100432293699, + 42.08203910579334, + 42.07286558235262, + 42.06338433277697, + 42.05568896628168, + 42.048368678059965, + 42.04171824345241, + 42.03533298729865, + 42.028115743643944, + 42.02077130838381, + 42.01270393218098, + 42.005413345791126, + 41.99809580006186, + 41.992642110509, + 41.985949154185526, + 41.98011881434288, + 41.97434648783201, + 41.96743756755507, + 41.95860734300229, + 41.95265105103212, + 41.944465468434785, + 41.93725685680857, + 41.93031897763635, + 41.922057097261856, + 41.915668469428404, + 41.91073644485698, + 41.906251505107164, + 41.89862711202153, + 41.891476593493955, + 41.88260617962835, + 41.87511756092558, + 41.865812908578064, + 41.85660083983599, + 41.85215705038489, + 41.84696145784375, + 41.84181756274083, + 41.838217387987186, + 41.83694159308184, + 41.83547948767804, + 41.83343491566134, + 41.83305247868959, + 41.83421613561805, + 41.83536821387061, + 41.83372275900623, + 41.83468074150368, + 41.834136654523554, + 41.835239772388995, + 41.83498863037517, + 41.830423569376414, + 41.824697961720936, + 41.81823330538541, + 41.8127284963766, + 41.80892025263156, + 41.80544840932179, + 41.80554345002506, + 41.80499077888054 + ], + "overall_macd": [ + 0.0, + 0.032706552706549985, + 0.022858905366028637, + 0.008501245422692705, + -0.01321488411038274, + -0.06996438862648802, + -0.09368591622597933, + -0.10003542171018154, + -0.13498121179940625, + -0.2015059053245878, + -0.24734142412266635, + -0.21661607361834, + -0.13822309446402414, + -0.057679044192539664, + -0.005484371823790468, + 0.06937452387050769, + 0.1368067125327599, + 0.18409054453273654, + 0.20627485114772526, + 0.19777224406661276, + 0.2123896061077204, + 0.22620788569994943, + 0.22169277272292476, + 0.22121292326544761, + 0.23267500220029547, + 0.31079856829227026, + 0.40795180590515656, + 0.4814142934263046, + 0.5318887290234997, + 0.5988770904854022, + 0.6437383185198371, + 0.5865926901306224, + 0.5347367967757677, + 0.4920036974604187, + 0.44254609888046303, + 0.4027426116867119, + 0.4004721574843444, + 0.39811813031743526, + 0.3781755947271961, + 0.3765889859915177, + 0.36945886249784365, + 0.3389214852592417, + 0.32948141494114225, + 0.31673513289771904, + 0.30792553718963944, + 0.2743804062253119, + 0.2417808830341741, + 0.2094960043740599, + 0.18819593129991574, + 0.16776771528682843, + 0.1059761760710316, + 0.04359276299800996, + 0.006983618704360595, + -0.030553273476755294, + -0.0412667556872961, + -0.027651771599401798, + -0.02544457014478496, + -0.04336833458752665, + -0.057714664739677346, + -0.045960767682366566, + -0.05337910169521365, + -0.03704441635833433, + -0.014650638201416655, + 0.026992927456589655, + 0.03458269624896104, + 0.03534866671309089, + 0.032355069023012106, + 0.023658033009155588, + -0.020519508403516795, + -0.070852117676651, + -0.15814003528180365, + -0.23748937203476572, + -0.30692273419694516, + -0.3845480437633526, + -0.4086755877967079, + -0.42332052300464085, + -0.3773207369367384, + -0.30507223518056037, + -0.25775420975699603, + -0.21614887120853155, + -0.17470709461120748, + -0.17614493807926834, + -0.17606182469295106, + -0.1700017008182826, + -0.18405713993848138, + -0.20733069320999675, + -0.2275896800385624, + -0.25482860498928517, + -0.2780519381559259, + -0.32738016854967356, + -0.34315151522796583, + -0.3539905872382718, + -0.37520079365958736, + -0.39472217141236143, + -0.39594579020540976, + -0.415526166294498, + -0.4245361342697649, + -0.43194239254930267, + -0.42923285253984034, + -0.43737514623568075, + -0.43877010401748606, + -0.43885139454149424, + -0.4562501105413048, + -0.4439095021589239, + -0.4555388317492657, + -0.4411112257958294, + -0.41999431257538333, + -0.4042475080570824, + -0.38012397166174594, + -0.3042422953216857, + -0.2604689899803603, + -0.2112395457388061, + -0.1563020661109249, + -0.1374045870166043, + -0.12661705112199684, + -0.09837477028010255, + -0.09108096312158409, + -0.06677862459999062, + -0.053359087301302566, + -0.05180977360801364, + -0.043623732696090656, + -0.05346516807625079, + -0.08210486624501812, + -0.0876532922604909, + -0.08541740617847893, + -0.07391729706945682, + -0.06645006290063549, + -0.0630412604846029, + -0.04609087385682642, + -0.029892241896526173, + -0.012074028914561552, + 0.0036191468281643324, + 0.008693638970434847, + 0.010974866273123496, + 0.0062553165384997556, + 0.008070423538001137, + 0.008602824480199445, + 0.023280884198669582, + 0.02414510894448796, + 0.030928816549398164, + 0.0358912220341594, + 0.029797480211293248, + 0.00872919268385175, + 0.014459403963677175, + 0.0004365278556903718, + -0.003375543486534127, + -0.004728299740563102, + -0.016902358916901505, + -0.011888845634359768, + 0.0033426972010772715, + 0.018429031933102635, + 0.004511726872060251, + -0.0032526771144887334, + -0.02365780642457338, + -0.0290047560957305, + -0.0480201183042368, + -0.06237095629318645, + -0.03541083270853562, + -0.020266452889124764, + -0.008170241316776128, + 0.013365767650924454, + 0.048433971056951464, + 0.0737616635140057, + 0.08797838366110966, + 0.1112766301164072, + 0.1406268046313457, + 0.16201937093642726, + 0.15459737164911047, + 0.16776136227415606, + 0.16419740778067649, + 0.17269633337375723, + 0.16661775560909575, + 0.1253514310856758, + 0.0819233827429855, + 0.04058319235777219, + 0.014911154963570539, + 0.007790200823230009, + 0.004515490874830164, + 0.030217464665973637, + 0.04482479496198977 + ], + "overall_signal": [ + 0.0, + 0.0065413105413099975, + 0.009804829506253726, + 0.009544112689541522, + 0.004992313329556669, + -0.009999027061652267, + -0.02673640489451768, + -0.04139620825765046, + -0.06011320896600162, + -0.08839174823771886, + -0.12018168341470838, + -0.1394685614554347, + -0.1392194680571526, + -0.12291138328423003, + -0.09942598099214213, + -0.06566588001961217, + -0.025171361509137763, + 0.0166810196992371, + 0.05459978598893473, + 0.08323427760447034, + 0.10906534330512035, + 0.13249385178408618, + 0.1503336359718539, + 0.16450949343057264, + 0.17814259518451722, + 0.20467378980606782, + 0.24532939302588558, + 0.2925463731059694, + 0.3404148442894755, + 0.3921072935286608, + 0.44243349852689606, + 0.4712653368476414, + 0.48395962883326665, + 0.48556844255869713, + 0.47696397382305034, + 0.4621197013957827, + 0.44979019261349507, + 0.4394557801542831, + 0.4271997430688657, + 0.41707759165339614, + 0.40755384582228565, + 0.3938273737096769, + 0.38095818195597003, + 0.3681135721443199, + 0.3560759651533838, + 0.33973685336776943, + 0.3201456593010504, + 0.29801572831565226, + 0.276051768912505, + 0.2543949581873697, + 0.2247112017641021, + 0.18848751401088368, + 0.15218673494957907, + 0.1156387332643122, + 0.08425763547399055, + 0.06187575405931209, + 0.044411689218492686, + 0.026855684457288816, + 0.009941614617895585, + -0.001238861842156845, + -0.011666909812768207, + -0.01674241112188143, + -0.016324056537788477, + -0.007660659738912851, + 0.0007880114586619278, + 0.007700142509547721, + 0.012631127812240598, + 0.014836508851623596, + 0.007765305400595518, + -0.007958179214853787, + -0.03799455042824376, + -0.07789351474954816, + -0.12369935863902756, + -0.17586909566389258, + -0.22243039409045567, + -0.2626084198732927, + -0.2855508832859819, + -0.2894551536648976, + -0.2831149648833173, + -0.26972174614836014, + -0.25071881584092964, + -0.2358040402885974, + -0.22385559716946812, + -0.21308481789923103, + -0.2072792823070811, + -0.20728956448766425, + -0.2113495875978439, + -0.22004539107613216, + -0.2316467004920909, + -0.25079339410360746, + -0.26926501832847916, + -0.2862101321104377, + -0.3040082644202677, + -0.3221510458186864, + -0.3369099946960311, + -0.3526332290157245, + -0.3670138100665326, + -0.3799995265630866, + -0.3898461917584374, + -0.39935198265388605, + -0.40723560692660604, + -0.4135587644495837, + -0.42209703366792795, + -0.4264595273661272, + -0.4322753882427549, + -0.4340425557533698, + -0.4312329071177725, + -0.4258358273056345, + -0.4166934561768568, + -0.39420322400582264, + -0.3674563772007302, + -0.3362130109083454, + -0.3002308219488613, + -0.2676655749624099, + -0.2394558701943273, + -0.21123965021148236, + -0.1872079127935027, + -0.1631220551548003, + -0.14116946158410076, + -0.12329752398888334, + -0.10736276573032481, + -0.09658324619951002, + -0.09368757020861165, + -0.0924807146189875, + -0.0910680529308858, + -0.0876379017586, + -0.08340033398700711, + -0.07932851928652628, + -0.07268099020058631, + -0.06412324053977429, + -0.05371339821473175, + -0.042246889206152535, + -0.03205878357083506, + -0.02345205360204335, + -0.017510579573934728, + -0.012394378951547557, + -0.008194938265198157, + -0.00189977377242461, + 0.003309202770957904, + 0.008833125526645957, + 0.014244744828148647, + 0.017355291904777567, + 0.015630072060592404, + 0.01539593844120936, + 0.012404056324105562, + 0.009248136361977624, + 0.0064528491414694794, + 0.001781807529795283, + -0.0009523231030357274, + -9.331904221312765e-05, + 0.003611151152850025, + 0.0037912662966920704, + 0.00238247761445591, + -0.002825579193349949, + -0.008061414573826059, + -0.01605315531990821, + -0.02531671551456386, + -0.027335538953358215, + -0.025921721740511525, + -0.022371425655764447, + -0.015223986994426668, + -0.0024923953841510423, + 0.012758416395480308, + 0.02780240984860618, + 0.044497253902166384, + 0.06372316404800224, + 0.08338240542568726, + 0.0976253986703719, + 0.11165259139112874, + 0.1221615546690383, + 0.1322685104099821, + 0.13913835944980485, + 0.13638097377697905, + 0.12548945557018035, + 0.10850820292769872, + 0.0897887933348731, + 0.07338907483254448, + 0.05961435804100162, + 0.05373497936599603, + 0.051952942485194775 + ], + "overall_upper_bb": [ + NaN, + 42.744827560572965, + 42.57833050846646, + 42.49351144478078, + 42.45438509395762, + 42.591217643363166, + 42.52824960827109, + 42.46260274312459, + 42.451820328348106, + 42.5501845394013, + 42.55991405766508, + 42.51467996846637, + 42.59743839472472, + 42.71802008297543, + 42.77328988501491, + 42.91840894861591, + 43.06011378742711, + 43.15944395062813, + 43.209196314269406, + 43.20902661864275, + 43.27893011399586, + 43.32167918302588, + 43.37255501931272, + 43.43161534482057, + 43.51174826784098, + 43.73546407340451, + 44.05749014554411, + 44.33381967548021, + 44.5273703241789, + 44.688040114649255, + 44.768226171554794, + 44.737798353177666, + 44.75407690482958, + 44.77844880305664, + 44.771117970640034, + 44.7858206858203, + 44.84063509522685, + 44.89108478388859, + 44.90272231469098, + 44.88888394321605, + 44.886204306464634, + 44.85067837867716, + 44.78139769854476, + 44.68032231806067, + 44.57285909503543, + 44.57211317995457, + 44.54392170763023, + 44.508850225701735, + 44.47128186598292, + 44.319172662475076, + 44.1824292946478, + 44.25611171573731, + 44.285115982984536, + 44.32170065972798, + 44.328933792667506, + 44.32933930023553, + 44.299746775951284, + 44.26831997043736, + 44.253361644968294, + 44.189931156502624, + 44.123471935092375, + 44.0997698236066, + 44.04138213569022, + 44.032607243762676, + 43.95613576065859, + 43.932348216962204, + 43.910433485925765, + 43.889642624274394, + 43.866132459759775, + 43.86094454188341, + 44.015654843695536, + 44.15081070537397, + 44.26402073346067, + 44.40340680853345, + 44.4272889658374, + 44.40304649353179, + 44.35030502777314, + 44.33626671204655, + 44.313926178988005, + 44.25902588567171, + 44.233386083556944, + 44.15331416508029, + 44.04373703813638, + 43.85128963494986, + 43.70753061350953, + 43.5590478400703, + 43.39498725973294, + 43.22790287327997, + 43.154157271858146, + 43.148080462671416, + 43.16081259563506, + 43.17564826475145, + 43.20633359937717, + 43.23063076223272, + 43.249946952003235, + 43.292048699216274, + 43.26136348823672, + 43.13932320587018, + 43.019632277917616, + 42.881970561630844, + 42.683806295550504, + 42.570999524262305, + 42.46038061859154, + 42.273308992603155, + 42.15475548333954, + 42.0296705240512, + 41.8893939501631, + 41.774883966450616, + 41.64999316759699, + 41.67130597513079, + 41.605427962464674, + 41.566083378569225, + 41.609466575597985, + 41.605480957737186, + 41.5734165684177, + 41.613602831308604, + 41.62137621284099, + 41.66470746012613, + 41.69010911419293, + 41.70560708372343, + 41.727971919496625, + 41.730179815332974, + 41.708770096359906, + 41.70571241754185, + 41.65987804408816, + 41.64484132578307, + 41.62939075674629, + 41.59371070349591, + 41.571446054513466, + 41.547929447835216, + 41.563037125439216, + 41.5660524669971, + 41.52010585785271, + 41.5247943347277, + 41.52600069270458, + 41.51162430579646, + 41.5161970638301, + 41.52406366426344, + 41.52285246911026, + 41.542437556888764, + 41.556008190037154, + 41.55747180438211, + 41.50734026341163, + 41.497568780866715, + 41.49141299235637, + 41.49055460478513, + 41.48748684167134, + 41.49017931450559, + 41.489692234303035, + 41.50294835517817, + 41.516810730127226, + 41.5083299873138, + 41.505874980365746, + 41.522002117352955, + 41.52368333281173, + 41.54157481396931, + 41.55298284836694, + 41.54563609877008, + 41.54680601498123, + 41.53667075852208, + 41.552085066089234, + 41.638989673415445, + 41.708452459195335, + 41.74910165564838, + 41.82802385177383, + 41.934186192661514, + 42.02404127417755, + 42.04824631409812, + 42.11621895300039, + 42.14969469574208, + 42.2060595372072, + 42.23191467467629, + 42.22644630425094, + 42.205641822551335, + 42.2020460210518, + 42.16763989591515, + 42.11875205852618, + 42.11798634458072, + 42.134782174956726, + 42.139510578713285 + ], + "overall_lower_bb": [ + NaN, + 41.58517243942703, + 41.595002824866874, + 41.56148855521923, + 41.47761490604237, + 41.09211568997017, + 41.04889324887176, + 41.06989725687541, + 40.959290782763006, + 40.6618154605987, + 40.49826776051674, + 40.548653364866965, + 40.57025391296759, + 40.570551345596, + 40.600710114985084, + 40.583466051384086, + 40.56870974198465, + 40.576667160482984, + 40.60606684362533, + 40.64797338135725, + 40.644069886004125, + 40.632320816974115, + 40.640444980687285, + 40.65538465517943, + 40.680251732159014, + 40.70153592659549, + 40.6490098544559, + 40.630680324519794, + 40.732129675821106, + 40.95945988535075, + 41.261273828445205, + 41.48720164682233, + 41.60092309517041, + 41.68955119694336, + 41.811382029359976, + 41.87367931417971, + 41.92586490477314, + 41.99241521611141, + 42.096777685309014, + 42.279116056783955, + 42.41879569353537, + 42.55932162132284, + 42.772602301455244, + 43.008677681939325, + 43.239140904964565, + 43.24388682004543, + 43.22257829236976, + 43.20064977429827, + 43.19121813401708, + 43.252327337524925, + 43.24407070535221, + 43.11588828426269, + 43.04888401701547, + 42.95829934027202, + 42.933066207332494, + 42.93666069976446, + 42.91725322404873, + 42.869680029562645, + 42.82163835503171, + 42.82706884349737, + 42.81602806490762, + 42.81523017639339, + 42.837617864309784, + 42.842392756237324, + 42.87786423934141, + 42.8836517830378, + 42.88756651407424, + 42.88785737572561, + 42.836367540240225, + 42.748555458116584, + 42.49484515630447, + 42.26068929462603, + 42.01997926653934, + 41.73059319146655, + 41.574211034162595, + 41.43845350646822, + 41.40819497222686, + 41.404233287953446, + 41.393573821012005, + 41.38947411432829, + 41.385613916443056, + 41.36418583491971, + 41.359762961863616, + 41.41321036505014, + 41.422969386490465, + 41.4254521599297, + 41.44201274026706, + 41.45159712672003, + 41.408342728141854, + 41.27441953732858, + 41.206687404364935, + 41.14985173524855, + 41.06866640062284, + 41.018369237767274, + 40.94455304799677, + 40.81945130078373, + 40.70313651176328, + 40.631676794129824, + 40.57836772208238, + 40.52202943836917, + 40.518193704449494, + 40.4690004757377, + 40.390619381408456, + 40.40973100739685, + 40.353284516660466, + 40.34436947594881, + 40.36214604983691, + 40.36465603354938, + 40.39254683240301, + 40.38323402486921, + 40.41311203753533, + 40.434456621430776, + 40.411573424402015, + 40.412559042262814, + 40.422623431582295, + 40.41243716869139, + 40.41266378715901, + 40.40583253987386, + 40.404430885807066, + 40.41993291627657, + 40.43656808050338, + 40.45736018466701, + 40.50276990364009, + 40.523787582458155, + 40.627621955911835, + 40.68865867421692, + 40.741119243253706, + 40.816799296504094, + 40.88706394548654, + 40.89558055216477, + 40.89547287456079, + 40.8944575330029, + 40.91590414214728, + 40.91721566527231, + 40.92100930729543, + 40.92438569420352, + 40.92781293616991, + 40.92394633573656, + 40.924157530889744, + 40.92357244311123, + 40.92100180996284, + 40.93953819561789, + 41.016669736588376, + 41.061441219133286, + 41.07259700764362, + 41.07645539521488, + 41.08751315832866, + 41.08282068549442, + 41.08230776569697, + 41.07905164482184, + 41.07318926987278, + 41.05567001268619, + 41.045125019634256, + 40.99999788264704, + 40.99031666718828, + 40.93842518603069, + 40.894017151633065, + 40.89736390122993, + 40.89719398501876, + 40.90032924147792, + 40.892914933910774, + 40.84901032658457, + 40.84054754080467, + 40.82689834435161, + 40.81447614822617, + 40.78131380733848, + 40.762458725822455, + 40.79525368590187, + 40.79228104699961, + 40.79480530425793, + 40.78694046279279, + 40.82808532532371, + 40.853173695749064, + 40.89947817744868, + 40.90757397894819, + 40.974480104084854, + 41.07236794147381, + 41.07813365541927, + 41.109837825043286, + 41.147109421286714 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2241_EXPE.json b/2241_EXPE.json new file mode 100644 index 0000000000000000000000000000000000000000..253944fa321fecf78a6bce14397b33e90b4e9007 --- /dev/null +++ b/2241_EXPE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617197400.0, + 1617201000.0, + 1617204600.0, + 1617208200.0, + 1617211800.0, + 1617215400.0, + 1617219000.0, + 1617285600.0, + 1617289200.0, + 1617292800.0, + 1617296400.0, + 1617300000.0, + 1617303600.0, + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0 + ], + "input_window": [ + 176.63, + 175.39, + 176.195, + 174.455, + 174.95, + 173.35, + 173.505, + 172.54, + 171.94, + 174.56, + 174.04, + 175.25, + 175.085, + 177.66, + 176.7805, + 175.39, + 176.245, + 176.16, + 177.02, + 175.54, + 176.98, + 175.545, + 175.84, + 175.72, + 176.61, + 175.73, + 175, + 173.64, + 171.82, + 171.235, + 170.83, + 171.455, + 170.53, + 172.01, + 173, + 174.33, + 175.13, + 174.175, + 174.33, + 175.49, + 170.93, + 173.07, + 173.26, + 173.5262, + 173.63, + 174.67, + 172.315, + 170.8, + 170.83, + 170.29, + 170.815, + 170.865, + 171.41, + 170.703, + 171.56, + 170.115, + 170.51, + 170.805, + 171.34, + 173.4, + 173.27, + 172.75, + 173.78, + 173.38, + 172.37, + 171.96, + 171.01, + 171.37, + 170.81, + 170.25, + 171.33, + 170.495, + 173.35, + 172.21, + 173.39, + 173.485, + 172.98, + 174.17, + 172.51, + 175.93, + 176.75, + 176.19, + 176.09, + 176.01, + 174.85, + 169.17, + 168.2, + 168.215, + 168.17, + 168.72, + 169.21, + 170.49, + 173.0535, + 173.22, + 173.21, + 174.28, + 175.68, + 175.995, + 178.26, + 177.5166, + 178.75, + 179.19, + 175.88, + 176.63, + 176.66, + 177.4, + 177.57, + 177.28, + 177.2, + 176.45, + 177.28, + 178.98, + 177.29, + 178.06, + 177.542, + 177.3, + 176.91, + 177.03, + 178.36, + 177.14, + 177.26, + 176.89, + 177.18, + 176.915, + 178.24, + 179.36, + 179.01, + 178.22, + 177.13, + 177.535, + 179.03, + 176.5, + 177.48, + 175.36, + 176.54, + 177.4, + 177.555 + ], + "output_timestamps": [ + 1619789400.0, + 1619793000.0, + 1619796600.0, + 1619800200.0, + 1619803800.0, + 1619807400.0, + 1619811000.0, + 1620050400.0, + 1620054000.0, + 1620057600.0, + 1620061200.0, + 1620064800.0, + 1620068400.0, + 1620135000.0, + 1620138600.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153000.0, + 1620156600.0, + 1620223200.0, + 1620226800.0, + 1620230400.0, + 1620234000.0, + 1620237600.0, + 1620241200.0, + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322200.0, + 1620325800.0, + 1620329400.0 + ], + "output_window": [ + 177.48, + 176.7493, + 175.41, + 175.86, + 175.97, + 176.14, + 176.1, + 177.95, + 177.69, + 176.695, + 176.27, + 176.11, + 176.91, + 175.46, + 173.475, + 173.15, + 172.89, + 173.46, + 173.41, + 173.5, + 174.54, + 172.795, + 173.5, + 172.29, + 172.69, + 172.445, + 170.04, + 164.53, + 165.22, + 165.675, + 164.94, + 163.99, + 164.21 + ], + "text": { + "content": "Earnings Preview: Expedia (EXPE) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:05:29Z\n\nExpedia (EXPE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nWall Street expects a year-over-year decline in earnings on lower revenues when Expedia (EXPE Quick QuoteEXPE - Free Report) reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online travel company is expected to post quarterly loss of $2.52 per share in its upcoming report, which represents a year-over-year change of -37.7%.\nRevenues are expected to be $1.09 billion, down 50.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.67% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Expedia?\nFor Expedia, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -12.35%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Expedia will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Expedia would post a loss of $1.93 per share when it actually produced a loss of $2.64, delivering a surprise of -36.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpedia doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619730329000, + "published_utc": "2021-04-29T21:05:29Z", + "article_url": "http://www.zacks.com/stock/news/1475117/earnings-preview-expedia-expe-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475117", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.2430339143518598, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.549082781841382, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.031648077902954, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.09249999999997, + 174.0785, + 173.9675, + 174.28799999999998, + 174.47105000000002, + 174.67505, + 174.94905, + 175.31105, + 175.81905, + 175.91705000000002, + 176.21105, + 176.24054999999998, + 176.31605, + 176.12205, + 176.105, + 176.139, + 176.0145, + 175.7625, + 175.2425, + 174.81199999999998, + 174.197, + 173.788, + 173.257, + 172.88600000000002, + 172.525, + 172.385, + 172.398, + 172.4515, + 172.70250000000001, + 173.128, + 173.138, + 173.2995, + 173.5725, + 173.72412, + 173.78712000000002, + 173.82112, + 173.53961999999999, + 173.20211999999998, + 172.85212, + 172.33212, + 172.32062000000002, + 172.10012, + 171.91512, + 171.6328, + 171.42579999999998, + 170.9703, + 170.7898, + 170.7903, + 170.8413, + 171.1523, + 171.39780000000002, + 171.5863, + 171.82330000000002, + 172.091, + 172.17199999999997, + 172.3565, + 172.4065, + 172.46300000000002, + 172.41, + 172.095, + 171.901, + 171.6755, + 171.6325, + 171.5155, + 171.6175, + 171.77, + 171.967, + 172.247, + 172.417, + 172.98499999999999, + 173.527, + 174.0965, + 174.37050000000002, + 174.75050000000002, + 174.8965, + 174.465, + 173.987, + 173.3915, + 172.95749999999998, + 172.2365, + 171.4825, + 170.9125, + 170.60885, + 170.32985, + 170.16585, + 170.67685, + 171.42485000000002, + 172.20284999999998, + 173.21185, + 174.09151000000003, + 175.04551, + 175.91550999999998, + 176.19816, + 176.53915999999998, + 176.88416, + 177.19616000000002, + 177.38515999999998, + 177.51366000000002, + 177.40766000000002, + 177.301, + 177.154, + 177.13299999999998, + 177.274, + 177.417, + 177.5052, + 177.4952, + 177.42919999999998, + 177.4042, + 177.5202, + 177.58919999999998, + 177.5872, + 177.3782, + 177.3672, + 177.2527, + 177.32250000000002, + 177.52849999999998, + 177.7385, + 177.85750000000002, + 177.7345, + 177.774, + 177.951, + 177.91199999999998, + 177.94199999999998, + 177.7865, + 177.6165, + 177.4205, + 177.275 + ], + "in_sma_50": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 173.991834, + 173.901334, + 173.805634, + 173.730594, + 173.662794, + 173.59809400000003, + 173.538194, + 173.50349400000002, + 173.491494, + 173.46829400000001, + 173.452894, + 173.40289399999997, + 173.37679400000002, + 173.29119400000002, + 173.202984, + 173.13438400000004, + 173.02968399999997, + 172.933884, + 172.80968399999998, + 172.703884, + 172.59088400000002, + 172.48988400000002, + 172.440084, + 172.36988399999998, + 172.305484, + 172.260584, + 172.22018399999996, + 172.23078399999997, + 172.244584, + 172.338484, + 172.456884, + 172.551584, + 172.66278400000002, + 172.74278400000003, + 172.779784, + 172.676584, + 172.537984, + 172.41878400000002, + 172.29558400000002, + 172.16018400000002, + 172.125784, + 172.07418400000003, + 172.07005400000003, + 172.06393, + 172.05553, + 172.04772999999997, + 172.11503000000002, + 172.21893, + 172.36753000000002, + 172.51206200000001, + 172.670762, + 172.837262, + 172.926662, + 173.04520200000002, + 173.147202, + 173.292902, + 173.434102, + 173.563602, + 173.680802, + 173.74180199999998, + 173.82200200000003, + 173.946602, + 174.01680199999998, + 174.11040200000002, + 174.213842, + 174.32064199999996, + 174.438642, + 174.551842, + 174.70284200000003, + 174.840642, + 174.95924200000002, + 175.08714199999997, + 175.16374199999998, + 175.257842, + 175.35484200000002, + 175.472342, + 175.592942, + 175.673942, + 175.766342, + 175.798442, + 175.844042, + 175.850242, + 175.878042, + 175.865042, + 175.898842, + 176.063442, + 176.250542 + ], + "in_sma_200": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 174.04356274509803, + 173.98243653846154, + 173.9339, + 173.8740685185185, + 173.83199454545456, + 173.76561964285716, + 173.70850350877194, + 173.6584431034483, + 173.6191474576271, + 173.615495, + 173.60983114754097, + 173.5959629032258, + 173.59888412698413, + 173.5954640625, + 173.57661076923077, + 173.55211666666668, + 173.51417462686567, + 173.4826426470588, + 173.44390869565217, + 173.3982814285714, + 173.36915070422535, + 173.32923194444444, + 173.32951643835617, + 173.31438783783784, + 173.315396, + 173.31762763157894, + 173.31324285714285, + 173.3242269230769, + 173.31392025316455, + 173.34662125, + 173.38863827160495, + 173.4228012195122, + 173.4549361445783, + 173.4853535714286, + 173.50140823529412, + 173.4510430232558, + 173.39068620689656, + 173.3318715909091, + 173.27387303370787, + 173.22327444444443, + 173.17917252747253, + 173.14994239130436, + 173.1489053763441, + 173.14966170212764, + 173.15029684210526, + 173.16206458333332, + 173.18802268041236, + 173.21666530612242, + 173.2676080808081, + 173.310098, + 173.36395841584158, + 173.42107647058822, + 173.4449495145631, + 173.475575, + 173.50590285714287, + 173.5426396226415, + 173.58027850467292, + 173.6145351851852, + 173.6474293577982, + 173.67290727272726, + 173.7054036036036, + 173.7524982142857, + 173.78380353982303, + 173.8213140350877, + 173.85366782608696, + 173.8833775862069, + 173.90924615384614, + 173.935693220339, + 173.97287226890757, + 173.999265, + 174.0262132231405, + 174.0496868852459, + 174.07513658536584, + 174.0980387096774, + 174.1311744, + 174.17267301587302, + 174.21076220472443, + 174.242084375, + 174.26447131782945, + 174.28962923076924, + 174.32581526717556, + 174.34228636363636, + 174.36587819548873, + 174.37329701492536, + 174.38934666666665, + 174.4114838235294, + 174.4344291970803 + ], + "in_ema_10": [ + 176.63, + 176.40454545454543, + 176.3664462809917, + 176.01891059353866, + 175.82456321289527, + 175.3746426287325, + 175.03470760532656, + 174.5811244043581, + 174.10091996720206, + 174.18438906407442, + 174.15813650696998, + 174.35665714206635, + 174.48908311623612, + 175.06561345873865, + 175.37741101169524, + 175.37969991865972, + 175.5370272061761, + 175.65029498687136, + 175.89933226198565, + 175.8339991234428, + 176.04236291918048, + 175.9519332975113, + 175.93158178887285, + 175.8931123727141, + 176.02345557767518, + 175.97010001809784, + 175.7937181966255, + 175.40213306996628, + 174.75083614815424, + 174.11159321212617, + 173.51493990083048, + 173.14040537340676, + 172.66578621460553, + 172.54655235740452, + 172.62899738333098, + 172.93827058636168, + 173.3367668433868, + 173.4891728718619, + 173.64205053152335, + 173.97804134397364, + 173.42385200870572, + 173.35951527985011, + 173.34142159260463, + 173.3750176666765, + 173.42137809091713, + 173.6484002562049, + 173.40596384598584, + 172.93215223762476, + 172.5499427398748, + 172.13904405989757, + 171.89830877627983, + 171.71043445331986, + 171.6558100072617, + 171.4825718241232, + 171.4966496742826, + 171.24544064259484, + 171.11172416212304, + 171.05595613264612, + 171.107600472165, + 171.5244003863168, + 171.8417821342592, + 172.00691265530298, + 172.3292921725206, + 172.52032995933504, + 172.49299723945595, + 172.39608865046395, + 172.14407253219778, + 172.00333207179818, + 171.7863626041985, + 171.5070239488897, + 171.4748377763643, + 171.29668545338896, + 171.67001537095462, + 171.7681943944174, + 172.06306814088697, + 172.32160120618022, + 172.44131007778378, + 172.75561733636852, + 172.71095963884696, + 173.29623970451115, + 173.92419612187274, + 174.3361604633504, + 174.6550403791049, + 174.90139667381308, + 174.89205182402887, + 173.8516787651145, + 172.82410080782097, + 171.98608247912625, + 171.29224930110328, + 170.8245676099936, + 170.53100986272204, + 170.5235535240453, + 170.9835437924007, + 171.39017219378238, + 171.72104997673102, + 172.18631361732537, + 172.8215293232662, + 173.39852399176323, + 174.28242872053355, + 174.87045986225473, + 175.57583079639022, + 176.2329524697738, + 176.16877929345128, + 176.25263760373286, + 176.32670349396324, + 176.52184831324263, + 176.7124213471985, + 176.81561746588966, + 176.88550519936425, + 176.80632243584347, + 176.89244562932646, + 177.2720009694489, + 177.2752735204582, + 177.41795106219305, + 177.44050541452157, + 177.41495897551764, + 177.32314825269623, + 177.2698485703878, + 177.46805792122638, + 177.40841102645794, + 177.38142720346556, + 177.29207680283545, + 177.27169920231992, + 177.2068448018981, + 177.39469120155297, + 177.7520200739979, + 177.98074369690738, + 178.02424484292422, + 177.86165487148344, + 177.80226307666825, + 178.02548797181947, + 177.74812652239774, + 177.69937624559816, + 177.27403511003484, + 177.1405741809376, + 177.1877425116762, + 177.25451660046232 + ], + "in_ema_50": [ + 176.63, + 176.58137254901962, + 176.56622068435217, + 176.48342771633838, + 176.42329329608984, + 176.30277199036084, + 176.19305544171925, + 176.0497983655734, + 175.8886298022176, + 175.83652667271886, + 175.76607464633773, + 175.74583642491274, + 175.7199212709946, + 175.79600278977912, + 175.83461052351328, + 175.81717481670884, + 175.83395227487713, + 175.84673846017608, + 175.89274871663977, + 175.8789154336343, + 175.9220952205506, + 175.90730717268588, + 175.9046676757178, + 175.8974258060818, + 175.92536989211783, + 175.91770832772107, + 175.88171976584968, + 175.79380918679675, + 175.6379735324126, + 175.46530790369053, + 175.28353112315364, + 175.13339264773586, + 174.95286744586386, + 174.8374608793594, + 174.76540358997278, + 174.74832893938563, + 174.76329643195876, + 174.74022598364667, + 174.72413869017035, + 174.75417246702642, + 174.6042049192999, + 174.54404002050381, + 174.4936855098958, + 174.45574490166462, + 174.42336274865818, + 174.43303479773041, + 174.3499746095841, + 174.2107599190122, + 174.07818109865877, + 173.92962497714277, + 173.80748282117636, + 173.69209133799296, + 173.60259756003245, + 173.48888785179588, + 173.41324519094113, + 173.28390224227678, + 173.1751217621875, + 173.08217581072915, + 173.01385519070055, + 173.02899812439858, + 173.03844917834374, + 173.0271374458597, + 173.0566614675907, + 173.06934141003813, + 173.0419162567033, + 172.99948816820515, + 172.92146902435397, + 172.8606271018303, + 172.7802103527389, + 172.68098641733738, + 172.62800655783397, + 172.54435924184048, + 172.57595299706244, + 172.56160189913842, + 172.59408809917224, + 172.62902582077334, + 172.64278951407636, + 172.7026801213675, + 172.69512403817663, + 172.82198191903245, + 172.9760218437763, + 173.1020602028439, + 173.2192343125363, + 173.32867610420155, + 173.3883358648211, + 173.22291092894577, + 173.02593402977143, + 172.83726995017255, + 172.65423975604816, + 172.49995584404627, + 172.37093796780917, + 172.29717569456176, + 172.32683547124563, + 172.36186153119678, + 172.3951218633067, + 172.46903865298097, + 172.59495870580523, + 172.72829365851877, + 172.94522331896903, + 173.12449299273496, + 173.34510111066692, + 173.57431283181725, + 173.6647319364519, + 173.78101695855182, + 173.8939182542949, + 174.03141165608727, + 174.1701798264368, + 174.29213355873338, + 174.40616753682227, + 174.4863178294959, + 174.59587399304507, + 174.76780050312175, + 174.86671028731305, + 174.9919373348694, + 175.0919397923255, + 175.17853038870487, + 175.24643115777528, + 175.31637503394094, + 175.4357328757472, + 175.50256688061984, + 175.57148582647787, + 175.62319226465522, + 175.68424354839422, + 175.73250850728073, + 175.83084150699523, + 175.96923987926994, + 176.08848537420053, + 176.17207418305543, + 176.20963990136698, + 176.26161480719574, + 176.37017893240377, + 176.37526995466243, + 176.41859270153842, + 176.3770792622624, + 176.38346831080116, + 176.4233322986129, + 176.4677114241575 + ], + "in_ema_200": [ + 176.63, + 176.6176616915423, + 176.61345610257175, + 176.59197892742176, + 176.57564082864147, + 176.5435448999983, + 176.51331062238637, + 176.47377519330792, + 176.42866300232973, + 176.41006934061502, + 176.38648656110644, + 176.37517823711534, + 176.3623406427162, + 176.375252676122, + 176.37928498780238, + 176.36944135608297, + 176.3682031336344, + 176.36613146066293, + 176.3726376152832, + 176.36435266388736, + 176.3704785080278, + 176.36226479153, + 176.35706812693766, + 176.35072914059998, + 176.35330895014624, + 176.34710687104032, + 176.3337028225723, + 176.30689980941239, + 176.2622540401645, + 176.21223161190414, + 176.15867706850213, + 176.11187431160164, + 176.05633327367528, + 176.01607125105164, + 175.9860605918372, + 175.96958237699303, + 175.96122832349064, + 175.9434549073365, + 175.92740062965154, + 175.9230483845804, + 175.87336631110202, + 175.84547211895176, + 175.81974602821592, + 175.79692467470136, + 175.7753632351521, + 175.76436459599637, + 175.73004256021534, + 175.68098741036246, + 175.63271887891608, + 175.57955749703632, + 175.53214896472753, + 175.48570967154618, + 175.44515534645618, + 175.3979697211183, + 175.35978096767434, + 175.3075940923741, + 175.25985683772362, + 175.21552990401494, + 175.17696741740784, + 175.15928614957292, + 175.140487282413, + 175.11670133930443, + 175.1034008284656, + 175.0862525615157, + 175.05922517284392, + 175.0283871114226, + 174.9884031600652, + 174.95239914852226, + 174.91118124654693, + 174.86480133364597, + 174.8296291810724, + 174.78649854245475, + 174.7722050246194, + 174.74671044726003, + 174.73321084081962, + 174.72079083245328, + 174.70346953063782, + 174.6981613761041, + 174.67638862609314, + 174.68886237110715, + 174.70937120323543, + 174.72410382807888, + 174.73769483476465, + 174.75035458765257, + 174.75134608429283, + 174.69581030235958, + 174.6311753739779, + 174.5673328329433, + 174.5036777798792, + 174.44612874724362, + 174.39402796368896, + 174.35518191429904, + 174.34222985545028, + 174.33106338922693, + 174.3199085296326, + 174.3195114298353, + 174.33304862953844, + 174.3495854590953, + 174.38849505651723, + 174.41962047884044, + 174.46270883228482, + 174.50974655534668, + 174.52338091798006, + 174.5443423018808, + 174.5653936222601, + 174.59359866084458, + 174.62321459456754, + 174.64965027024348, + 174.67502688446993, + 174.69268830850507, + 174.7184327034453, + 174.7608363581374, + 174.78600216551914, + 174.81857925839955, + 174.84567797224634, + 174.87009908695038, + 174.89039660847328, + 174.91168619445864, + 174.9459977746133, + 174.9678286425276, + 174.99063631772634, + 175.0095354588435, + 175.03113212094456, + 175.04987707496502, + 175.08161959163203, + 175.12419054096904, + 175.16285531170567, + 175.19327466183796, + 175.21254556072515, + 175.2356545601209, + 175.27340924111473, + 175.28561412428775, + 175.30744880961822, + 175.30797170703497, + 175.32023069502466, + 175.34092491696472, + 175.3629555148059 + ], + "in_macd": [ + 0.0, + -0.09891737891737762, + -0.11107296207012496, + -0.2581341971662141, + -0.330924233812226, + -0.5118175760982524, + -0.6353457778768075, + -0.8018667818015786, + -0.9710571206964573, + -0.8835446270022089, + -0.8463933042844474, + -0.7111164183456822, + -0.6101887565036179, + -0.3187475541315905, + -0.1569375231662491, + -0.1392978975020469, + -0.05568510933210291, + 0.0036774467478721817, + 0.11874865226070597, + 0.08948821609826041, + 0.18041535909236472, + 0.13512562372770276, + 0.12163508321435756, + 0.10010676704902721, + 0.15309618581352424, + 0.1226679961183379, + 0.039196702241838466, + -0.1351377496812347, + -0.4153697248382855, + -0.6768577996782597, + -0.906321587092151, + -1.0259149067231021, + -1.1817112123402183, + -1.1722443724409288, + -1.0724940634322024, + -0.8760230912637326, + -0.6482920094649103, + -0.5386646147853469, + -0.4342709053949534, + -0.2549963934179402, + -0.4753938966448459, + -0.47194015818564594, + -0.4486993071627978, + -0.4041419531458814, + -0.3563463971138674, + -0.23187584583965304, + -0.31957697124201445, + -0.5055014772268294, + -0.6430149622323142, + -0.7865025648749793, + -0.8480782927018709, + -0.8826680704271723, + -0.8562336447654957, + -0.8821641244349223, + -0.8240622025300013, + -0.8844203867636793, + -0.8901207261289414, + -0.8609102145076406, + -0.7855354807358879, + -0.5531987465188308, + -0.37523465279872426, + -0.27300939814284675, + -0.10764192628258229, + -0.008762659995682043, + -0.01176309056867808, + -0.046686355655026546, + -0.14929932567247306, + -0.199274737216939, + -0.28083068942737555, + -0.3861998179178556, + -0.37819899473609553, + -0.4342302700810876, + -0.24543163657548916, + -0.18565570848332413, + -0.042575927687664716, + 0.07758715900621382, + 0.13056294306545624, + 0.2655090651282137, + 0.23578868708474943, + 0.48263695286738084, + 0.735949560499165, + 0.8813545999771009, + 0.9772547921609203, + 1.0348716972375485, + 0.9756841248932062, + 0.46508777476708474, + -0.01763116364816142, + -0.39443225598324716, + -0.6887415761205773, + -0.8676022505743788, + -0.9587597334020188, + -0.9171451147239225, + -0.6695935460761291, + -0.45473013991531275, + -0.2820054753742909, + -0.058110020530250495, + 0.2296497805074864, + 0.47761372969080185, + 0.8471283482282672, + 1.067677655079791, + 1.3266963125266784, + 1.5496118269078067, + 1.4425557561020241, + 1.4020695951448374, + 1.3567648297778305, + 1.3648392748062292, + 1.3691729365827996, + 1.333831242116247, + 1.2845597579374157, + 1.1714888257980078, + 1.1357610148535002, + 1.230438530325955, + 1.1557791646097542, + 1.1455385884548548, + 1.0831388368980868, + 1.00260183682488, + 0.8969662745244591, + 0.8135541812745828, + 0.845028419540057, + 0.7627358322034468, + 0.699142086202329, + 0.6118348255325259, + 0.559593127565762, + 0.4911462915227105, + 0.5376207499901113, + 0.6572503599005586, + 0.7155670017403679, + 0.6900821256691074, + 0.5752995917025601, + 0.511121827578279, + 0.5742746126367422, + 0.41538548853566226, + 0.36434260796031026, + 0.15108288548154292, + 0.07640836917502725, + 0.08563593196421948, + 0.10425426825815975 + ], + "in_signal": [ + 0.0, + -0.019783475783475526, + -0.03804137304080542, + -0.08205993786588717, + -0.13183279705515494, + -0.20782975286377442, + -0.29333295786638103, + -0.3950397226534206, + -0.510243202262028, + -0.5849034872100642, + -0.6372014506249408, + -0.6519844441690892, + -0.6436253066359949, + -0.578649756135114, + -0.49430730954134106, + -0.4233054271334823, + -0.34978136357320644, + -0.2790896015089907, + -0.19952195075505136, + -0.141719917384389, + -0.07729286208903827, + -0.034809164925690056, + -0.0035203152976805326, + 0.01720510117166102, + 0.04438331810003367, + 0.060040253703694514, + 0.055871543411323304, + 0.017669684792811707, + -0.06893819713340774, + -0.19052211764237814, + -0.33368201153233273, + -0.4721285905704866, + -0.614045114924433, + -0.7256849664277322, + -0.7950467858286263, + -0.8112420469156476, + -0.7786520394255002, + -0.7306545544974696, + -0.6713778246769664, + -0.5881015384251611, + -0.5655600100690981, + -0.5468360396924077, + -0.5272086931864857, + -0.5025953451783649, + -0.4733455555654654, + -0.42505161362030297, + -0.40395668514464533, + -0.42426564356108215, + -0.4680155072953286, + -0.5317129188112588, + -0.5949859935893813, + -0.6525224089569396, + -0.6932646561186508, + -0.7310445497819051, + -0.7496480803315244, + -0.7766025416179554, + -0.7993061785201527, + -0.8116269857176504, + -0.8064086847212979, + -0.7557666970808046, + -0.6796602882243886, + -0.5983301102080802, + -0.5001924734229807, + -0.40190651073752093, + -0.32387782670375237, + -0.2684395324940072, + -0.2446114911297004, + -0.23554414034714813, + -0.24460145016319362, + -0.272921123714126, + -0.29397669791851994, + -0.3220274123510335, + -0.30670825719592465, + -0.28249774745340456, + -0.2345133835002566, + -0.17209327499896254, + -0.1115620313860788, + -0.0361478120832203, + 0.018239487750373647, + 0.11111898077377509, + 0.23608509671885308, + 0.3651389973705027, + 0.48756215632858624, + 0.5970240645103787, + 0.6727560765869443, + 0.6312224162229725, + 0.5014517002487457, + 0.3222749090023472, + 0.12007161197776228, + -0.07746316053266594, + -0.2537224751065365, + -0.38640700303001374, + -0.44304431163923685, + -0.44538147729445204, + -0.41270627691041983, + -0.34178702563438595, + -0.22749966440601152, + -0.08647698558664885, + 0.10024408117633436, + 0.2937307959570257, + 0.5003238992709562, + 0.7101814847983263, + 0.8566563390590659, + 0.9657389902762202, + 1.0439441581765423, + 1.1081231815024797, + 1.1603331325185438, + 1.1950327544380845, + 1.2129381551379508, + 1.2046482892699624, + 1.1908708343866699, + 1.198784373574527, + 1.1901833317815724, + 1.181254383116229, + 1.1616312738726007, + 1.1298253864630565, + 1.0832535640753371, + 1.0293136875151863, + 0.9924566339201605, + 0.9465124735768178, + 0.89703839610192, + 0.8399976819880413, + 0.7839167711035855, + 0.7253626751874105, + 0.6878142901479507, + 0.6817015040984723, + 0.6884746036268515, + 0.6887961080353028, + 0.6660968047687542, + 0.6351018093306592, + 0.6229363699918757, + 0.5814261937006331, + 0.5380094765525686, + 0.4606241583383635, + 0.3837810005056963, + 0.3241519867974009, + 0.28017244308955275 + ], + "in_upper_bb": [ + NaN, + 177.76362481734265, + 177.32993266928028, + 177.58298949357595, + 177.30267085206904, + 177.5453165290975, + 177.43560417695286, + 177.49859890982935, + 177.55703663342143, + 177.39907480994677, + 177.22046079241701, + 177.2142120922386, + 177.1737126896504, + 177.80798234877906, + 178.02314466862805, + 177.96311000376446, + 178.02050848205647, + 178.05122738027325, + 178.21223399196285, + 178.1569649744398, + 178.21471106089936, + 178.22578161498626, + 178.18682973937487, + 178.24255776742126, + 178.386327157719, + 178.371860780932, + 178.31726111770257, + 178.16726453768965, + 178.19612431995196, + 178.63167926592752, + 179.0152344015721, + 179.1774779607149, + 179.40672205065079, + 179.07511622610437, + 178.80160697022407, + 178.72009069351208, + 178.58714617724385, + 178.39038331597573, + 178.03393285579185, + 178.02742983206184, + 177.68193120438463, + 177.46602360891083, + 177.18583175880335, + 176.91812487094884, + 176.42462050620716, + 176.2270666772623, + 175.97824883973504, + 175.96802635569145, + 176.01504701731065, + 176.08791988761334, + 176.08896301836216, + 176.11645365062688, + 176.06410548837235, + 176.1091799185564, + 176.06906081162012, + 175.92898319121943, + 175.5461277268995, + 175.29057945993114, + 174.96163718367214, + 174.45703893744334, + 174.62781534748203, + 174.58593082958754, + 174.67755470661254, + 174.6527912668104, + 174.47631862326594, + 173.97885120304554, + 173.9098338497194, + 173.91079233817715, + 173.9112778902377, + 173.91426345724832, + 173.91315918377066, + 173.92745979788555, + 174.14584674966414, + 174.18029654206825, + 174.37117882733236, + 174.48785474261177, + 174.5284391676513, + 174.76133156047703, + 174.7723536466505, + 175.34984921865558, + 176.08845917694117, + 176.60162079533652, + 176.96919335084206, + 177.321688276022, + 177.4971010414972, + 177.70649885882708, + 177.9901462964364, + 178.22824375309796, + 178.42175725180925, + 178.52030628844636, + 178.5846326815205, + 178.5847310378541, + 178.56266750153367, + 178.62016862252958, + 178.6064029513222, + 178.68272342836357, + 178.97307217500378, + 179.20562916350855, + 179.93927338183948, + 180.19179098076765, + 180.55849340252914, + 181.07596002067473, + 181.0505802869385, + 181.13093747375387, + 181.33327299056788, + 181.645226725006, + 181.77736885442283, + 181.72559233598483, + 181.47733576958615, + 181.03869958749192, + 180.51870085213554, + 180.2511443960543, + 180.0958708842196, + 179.9458929758072, + 179.5796707210238, + 179.29658107720863, + 179.2088314945435, + 179.14557754138002, + 179.16113629034933, + 179.1481921599445, + 178.9599048331371, + 178.6053942767233, + 178.506763812243, + 178.49258813510434, + 178.59312297406905, + 178.97731062814148, + 179.19554231424326, + 179.2599637112589, + 179.26065653003468, + 179.21954413696412, + 179.40673743818607, + 179.27221457882746, + 179.27519058760467, + 179.4231330475616, + 179.42264833565036, + 179.42633287679774, + 179.44054168039347 + ], + "in_lower_bb": [ + NaN, + 174.25637518265734, + 174.81340066405298, + 173.75201050642403, + 173.74532914793096, + 172.77801680423582, + 172.4143958230471, + 171.7551510901706, + 171.0996300332452, + 171.3039251900532, + 171.4259028439466, + 171.5866212410947, + 171.73244115650343, + 171.5563033655067, + 171.62092199803863, + 171.75195249623553, + 171.85778563559057, + 171.96271706417122, + 172.0136081133003, + 172.1115850255602, + 172.0888389391006, + 172.0932683850137, + 172.09672026062512, + 172.16749223257875, + 172.18972284228101, + 172.442189219068, + 172.64628888229743, + 172.90628546231036, + 172.86542568004805, + 172.0973707340725, + 171.39281559842792, + 170.8510720392851, + 170.16632794934924, + 169.9329337738956, + 169.82839302977592, + 169.80390930648792, + 169.82535382275617, + 169.82361668402427, + 169.91106714420815, + 169.91257016793816, + 169.65306879561535, + 169.6214763910892, + 169.64366824119665, + 169.69199512905115, + 169.88749949379283, + 169.9790533227377, + 169.959371160265, + 169.68559364430854, + 169.53957298268935, + 169.37220011238668, + 169.36965698163783, + 169.28316634937315, + 169.42351451162764, + 169.24774008144365, + 169.14385918837993, + 168.86243680878053, + 168.78329227310053, + 168.70184054006884, + 168.73178281632786, + 169.02738106255666, + 169.090604652518, + 169.10048917041246, + 169.06086529338748, + 169.0710087331896, + 169.12148137673407, + 169.34794879695446, + 169.2864661502806, + 169.34250766182282, + 169.34002210976232, + 169.33303654275167, + 169.3856408162293, + 169.3343402021145, + 169.30995325033587, + 169.42620345793173, + 169.41832117266762, + 169.63864525738825, + 169.84506083234874, + 169.94866843952295, + 170.0546463533495, + 169.7301507813444, + 169.33954082305883, + 169.17037920466348, + 169.03380664915798, + 168.94431172397796, + 169.01689895850282, + 168.52850114117294, + 167.96385370356361, + 167.410256246902, + 166.95274274819076, + 166.70119371155363, + 166.4248673184795, + 166.4242689621459, + 166.4166824984663, + 166.46018137747043, + 166.45594704867779, + 166.4591265716364, + 166.43877782499618, + 166.38872083649147, + 166.23007661816052, + 166.13621901923236, + 165.96951659747086, + 165.75204997932528, + 165.7564297130615, + 165.73807252624613, + 165.71673700943217, + 166.227783274994, + 167.03264114557714, + 167.9909176640152, + 169.14217423041384, + 170.3538104125081, + 171.68080914786444, + 172.79736560394568, + 173.37628911578037, + 174.0102670241928, + 174.8096892789762, + 175.39477892279135, + 175.60552850545653, + 175.77228245861994, + 175.76672370965068, + 175.7420078400555, + 175.78129516686295, + 175.90580572327673, + 176.13443618775696, + 176.17711186489564, + 176.23457702593095, + 176.04638937185854, + 175.97215768575677, + 176.0017362887411, + 175.99404346996533, + 176.1436558630359, + 176.13146256181395, + 176.01798542117257, + 176.03400941239536, + 175.61606695243844, + 175.5163516643496, + 175.52266712320227, + 175.5729583196065 + ], + "out_sma_10": [ + 177.48, + 177.11464999999998, + 176.54643333333334, + 176.374825, + 176.29386, + 176.2682166666667, + 176.24418571428572, + 176.4574125, + 176.59436666666664, + 176.60443, + 176.48343, + 176.4195, + 176.5695, + 176.5295, + 176.28, + 175.981, + 175.66, + 175.21099999999998, + 174.78300000000002, + 174.4635, + 174.2905, + 173.959, + 173.618, + 173.301, + 173.2225, + 173.152, + 172.86700000000002, + 171.974, + 171.155, + 170.3725, + 169.4125, + 168.53199999999998, + 167.603 + ], + "out_sma_50": [ + 177.48, + 177.11464999999998, + 176.54643333333334, + 176.374825, + 176.29386, + 176.2682166666667, + 176.24418571428572, + 176.4574125, + 176.59436666666664, + 176.60443, + 176.57402727272728, + 176.53535833333333, + 176.56417692307693, + 176.48530714285715, + 176.28462, + 176.08870625, + 175.90054705882352, + 175.76496111111112, + 175.64101578947367, + 175.533965, + 175.48663333333332, + 175.36428636363635, + 175.2832304347826, + 175.1585125, + 175.059772, + 174.95920384615386, + 174.7770111111111, + 174.4110464285714, + 174.09411379310345, + 173.81347666666667, + 173.52723548387095, + 173.22919687499999, + 172.95588787878788 + ], + "out_sma_200": [ + 177.48, + 177.11464999999998, + 176.54643333333334, + 176.374825, + 176.29386, + 176.2682166666667, + 176.24418571428572, + 176.4574125, + 176.59436666666664, + 176.60443, + 176.57402727272728, + 176.53535833333333, + 176.56417692307693, + 176.48530714285715, + 176.28462, + 176.08870625, + 175.90054705882352, + 175.76496111111112, + 175.64101578947367, + 175.533965, + 175.48663333333332, + 175.36428636363635, + 175.2832304347826, + 175.1585125, + 175.059772, + 174.95920384615386, + 174.7770111111111, + 174.4110464285714, + 174.09411379310345, + 173.81347666666667, + 173.52723548387095, + 173.22919687499999, + 172.95588787878788 + ], + "out_ema_10": [ + 177.48, + 177.34714545454543, + 176.99493719008262, + 176.78858497370396, + 176.63975134212143, + 176.54888746173572, + 176.46727155960195, + 176.7368585487652, + 176.91015699444426, + 176.87103754090893, + 176.7617579880164, + 176.64325653564978, + 176.6917553473498, + 176.46779982964983, + 175.9236544060771, + 175.41935360497217, + 174.95947113134085, + 174.6868400165516, + 174.4546872862695, + 174.28110777967504, + 174.32817909246137, + 174.04941925746837, + 173.94952484701957, + 173.64779305665235, + 173.47364886453374, + 173.28662179825486, + 172.69632692584486, + 171.21154021205487, + 170.1221692644085, + 169.31359303451606, + 168.51839430096769, + 167.6950498826099, + 167.0614044494081 + ], + "out_ema_50": [ + 177.48, + 177.4513450980392, + 177.3712923490965, + 177.3120259824653, + 177.2593975125647, + 177.2154995708955, + 177.1717544896839, + 177.202273921461, + 177.2214004343449, + 177.20075728005688, + 177.16425699456445, + 177.12291358301292, + 177.1145640307379, + 177.0496791667874, + 176.90949567005066, + 176.76206446730356, + 176.6102188019191, + 176.486680809687, + 176.3660266602875, + 176.25363345792329, + 176.18643214584787, + 176.05343480679502, + 175.95330010848934, + 175.80964128070545, + 175.6873024069523, + 175.56015329295417, + 175.34367669323046, + 174.91961094055475, + 174.53923404092515, + 174.1916170197124, + 173.82880850913546, + 173.44297288132623, + 173.08089551343107 + ], + "out_ema_200": [ + 177.48, + 177.47272935323383, + 177.4522046830524, + 177.43636185038523, + 177.42177118520726, + 177.4090172430659, + 177.3959921958712, + 177.40150471133518, + 177.4043753112224, + 177.3973168504142, + 177.3860997673255, + 177.37340225720288, + 177.36879128946953, + 177.34979834131562, + 177.31124313393934, + 177.26983772962154, + 177.22625725469993, + 177.18878205813576, + 177.15118223666175, + 177.1148520651527, + 177.089231646594, + 177.04650297349355, + 177.01121438669261, + 176.96423712911357, + 176.92170740643581, + 176.87716305413298, + 176.80913158095754, + 176.68695116721668, + 176.57285215062748, + 176.46441581082027, + 176.34974500673252, + 176.2267624693521, + 176.10719269353766 + ], + "out_macd": [ + 0.0, + -0.058289458689415596, + -0.2101323171077638, + -0.29080541339445176, + -0.34192188013304303, + -0.36451259475578013, + -0.3812487661011801, + -0.24243808819684887, + -0.15166119709576265, + -0.1581845878616548, + -0.19539596709006446, + -0.2350869796810855, + -0.1996872091506532, + -0.2853462241578484, + -0.5075537575776536, + -0.7017898164384064, + -0.8667122008286015, + -0.9405777475636228, + -0.9917193839222307, + -1.0133064849562459, + -0.9357088406386254, + -1.0034518960520415, + -0.9888522739850316, + -1.0626690683885442, + -1.0764837184950977, + -1.09458370113137, + -1.2881425627280976, + -1.864655715685899, + -2.240047437055239, + -2.472333857648863, + -2.684782376830185, + -2.8964183120653217, + -3.0116724685935594 + ], + "out_signal": [ + 0.0, + -0.01165789173788312, + -0.05135277681185926, + -0.09924330412837777, + -0.14777901932931084, + -0.1911257344146047, + -0.2291503407519198, + -0.23180789024090565, + -0.21577855161187706, + -0.20425975886183262, + -0.202487000507479, + -0.2090069963422003, + -0.2071430389038909, + -0.2227836759546824, + -0.2797376922792767, + -0.3641481171111027, + -0.46466093385460244, + -0.5598442965964066, + -0.6462193140615714, + -0.7196367482405064, + -0.7628511667201302, + -0.8109713125865126, + -0.8465475048662163, + -0.8897718175706819, + -0.9271141977555651, + -0.9606080984307261, + -1.0261149912902006, + -1.1938231361693403, + -1.40306799634652, + -1.6169211686069886, + -1.830493410251628, + -2.0436783906143665, + -2.237277206210205 + ], + "out_upper_bb": [ + NaN, + 178.14801585002596, + 178.6460439289756, + 178.22147074025443, + 177.93358009562604, + 177.74019748402355, + 177.59391750210415, + 178.19419786033012, + 178.41497163205588, + 178.3220923961393, + 178.2159767338031, + 178.12365335392118, + 178.09898773477076, + 178.07363506572113, + 178.46615761789377, + 178.71516646402063, + 178.87957607019422, + 178.87561912596257, + 178.85133861454432, + 178.80207335565711, + 178.5492846770892, + 178.48459803688635, + 178.4718277389703, + 178.49415967665914, + 178.4259757326944, + 178.31798125131232, + 178.44745569564958, + 179.3103754795817, + 179.47132638530658, + 179.437949317556, + 179.37329506850816, + 179.25951791599553, + 178.7463659488001 + ], + "out_lower_bb": [ + NaN, + 176.081284149974, + 174.4468227376911, + 174.52817925974554, + 174.65413990437395, + 174.79623584930982, + 174.8944539264673, + 174.7206271396699, + 174.7737617012774, + 174.8867676038607, + 174.93207781165145, + 174.94706331274548, + 175.0293661113831, + 174.89697921999317, + 174.1030823821062, + 173.46224603597938, + 172.92151804745282, + 172.65430309625967, + 172.43069296440302, + 172.26585664434288, + 172.22464532291082, + 171.89390196311362, + 171.7156722610297, + 171.33634032334083, + 171.07652426730553, + 170.81501874868766, + 170.0795443043504, + 167.87462452041837, + 166.4666736146934, + 165.39805068244402, + 164.32970493149182, + 163.23148208400445, + 162.4746340511999 + ], + "overall_sma_10": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.09249999999997, + 174.0785, + 173.9675, + 174.28799999999998, + 174.47105000000002, + 174.67505, + 174.94905, + 175.31105, + 175.81905, + 175.91705000000002, + 176.21105, + 176.24054999999998, + 176.31605, + 176.12205, + 176.105, + 176.139, + 176.0145, + 175.7625, + 175.2425, + 174.81199999999998, + 174.197, + 173.788, + 173.257, + 172.88600000000002, + 172.525, + 172.385, + 172.398, + 172.4515, + 172.70250000000001, + 173.128, + 173.138, + 173.2995, + 173.5725, + 173.72412, + 173.78712000000002, + 173.82112, + 173.53961999999999, + 173.20211999999998, + 172.85212, + 172.33212, + 172.32062000000002, + 172.10012, + 171.91512, + 171.6328, + 171.42579999999998, + 170.9703, + 170.7898, + 170.7903, + 170.8413, + 171.1523, + 171.39780000000002, + 171.5863, + 171.82330000000002, + 172.091, + 172.17199999999997, + 172.3565, + 172.4065, + 172.46300000000002, + 172.41, + 172.095, + 171.901, + 171.6755, + 171.6325, + 171.5155, + 171.6175, + 171.77, + 171.967, + 172.247, + 172.417, + 172.98499999999999, + 173.527, + 174.0965, + 174.37050000000002, + 174.75050000000002, + 174.8965, + 174.465, + 173.987, + 173.3915, + 172.95749999999998, + 172.2365, + 171.4825, + 170.9125, + 170.60885, + 170.32985, + 170.16585, + 170.67685, + 171.42485000000002, + 172.20284999999998, + 173.21185, + 174.09151000000003, + 175.04551, + 175.91550999999998, + 176.19816, + 176.53915999999998, + 176.88416, + 177.19616000000002, + 177.38515999999998, + 177.51366000000002, + 177.40766000000002, + 177.301, + 177.154, + 177.13299999999998, + 177.274, + 177.417, + 177.5052, + 177.4952, + 177.42919999999998, + 177.4042, + 177.5202, + 177.58919999999998, + 177.5872, + 177.3782, + 177.3672, + 177.2527, + 177.32250000000002, + 177.52849999999998, + 177.7385, + 177.85750000000002, + 177.7345, + 177.774, + 177.951, + 177.91199999999998, + 177.94199999999998, + 177.7865, + 177.6165, + 177.4205, + 177.275, + 177.201, + 177.16293, + 176.95043, + 176.63343, + 176.58043, + 176.44643000000002, + 176.52042999999998, + 176.66143, + 176.69043000000002, + 176.60443, + 176.48343, + 176.41950000000003, + 176.5695, + 176.5295, + 176.28000000000003, + 175.981, + 175.66000000000003, + 175.211, + 174.783, + 174.4635, + 174.2905, + 173.959, + 173.618, + 173.301, + 173.2225, + 173.152, + 172.867, + 171.974, + 171.155, + 170.3725, + 169.4125, + 168.53199999999998, + 167.603 + ], + "overall_sma_50": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 173.991834, + 173.901334, + 173.805634, + 173.730594, + 173.662794, + 173.59809400000003, + 173.538194, + 173.50349400000002, + 173.491494, + 173.46829400000001, + 173.452894, + 173.40289399999997, + 173.37679400000002, + 173.29119400000002, + 173.202984, + 173.13438400000004, + 173.02968399999997, + 172.933884, + 172.80968399999998, + 172.703884, + 172.59088400000002, + 172.48988400000002, + 172.440084, + 172.36988399999998, + 172.305484, + 172.260584, + 172.22018399999996, + 172.23078399999997, + 172.244584, + 172.338484, + 172.456884, + 172.551584, + 172.66278400000002, + 172.74278400000003, + 172.779784, + 172.676584, + 172.537984, + 172.41878400000002, + 172.29558400000002, + 172.16018400000002, + 172.125784, + 172.07418400000003, + 172.07005400000003, + 172.06393, + 172.05553, + 172.04772999999997, + 172.11503000000002, + 172.21893, + 172.36753000000002, + 172.51206200000001, + 172.670762, + 172.837262, + 172.926662, + 173.04520200000002, + 173.147202, + 173.292902, + 173.434102, + 173.563602, + 173.680802, + 173.74180199999998, + 173.82200200000003, + 173.946602, + 174.01680199999998, + 174.11040200000002, + 174.213842, + 174.32064199999996, + 174.438642, + 174.551842, + 174.70284200000003, + 174.840642, + 174.95924200000002, + 175.08714199999997, + 175.16374199999998, + 175.257842, + 175.35484200000002, + 175.472342, + 175.592942, + 175.673942, + 175.766342, + 175.798442, + 175.844042, + 175.850242, + 175.878042, + 175.865042, + 175.898842, + 176.063442, + 176.250542, + 176.435842, + 176.607428, + 176.741228, + 176.87422800000002, + 176.983828, + 177.04555799999997, + 177.103158, + 177.197958, + 177.266158, + 177.28645799999998, + 177.29195799999997, + 177.248958, + 177.236826, + 177.171026, + 177.05672599999997, + 177.00212600000003, + 176.927326, + 176.86332599999997, + 176.783526, + 176.702126, + 176.647326, + 176.55922600000002, + 176.500226, + 176.40042599999998, + 176.27462599999998, + 176.177726, + 176.017326, + 175.757086, + 175.515486, + 175.290786, + 175.048986, + 174.761586, + 174.50298600000002 + ], + "overall_sma_200": [ + 176.63, + 176.01, + 176.07166666666663, + 175.6675, + 175.524, + 175.16166666666666, + 174.92499999999998, + 174.62687499999998, + 174.32833333333332, + 174.3515, + 174.3231818181818, + 174.40041666666664, + 174.4530769230769, + 174.68214285714288, + 174.82203333333334, + 174.85753125, + 174.93914705882352, + 175.00697222222223, + 175.11292105263158, + 175.134275, + 175.22216666666668, + 175.23684090909092, + 175.2630652173913, + 175.28210416666664, + 175.33522000000002, + 175.35040384615382, + 175.3374259259259, + 175.2768035714286, + 175.15760344827586, + 175.02685, + 174.8914677419355, + 174.784078125, + 174.65516666666667, + 174.57736764705882, + 174.5323, + 174.52668055555557, + 174.54298648648648, + 174.53330263157895, + 174.52808974358976, + 174.55213750000001, + 174.46379268292682, + 174.43060714285716, + 174.40338372093024, + 174.3834477272727, + 174.36670444444445, + 174.37329782608694, + 174.32950425531914, + 174.25597291666668, + 174.18605510204083, + 174.10813399999998, + 174.04356274509803, + 173.98243653846154, + 173.9339, + 173.8740685185185, + 173.83199454545456, + 173.76561964285716, + 173.70850350877194, + 173.6584431034483, + 173.6191474576271, + 173.615495, + 173.60983114754097, + 173.5959629032258, + 173.59888412698413, + 173.5954640625, + 173.57661076923077, + 173.55211666666668, + 173.51417462686567, + 173.4826426470588, + 173.44390869565217, + 173.3982814285714, + 173.36915070422535, + 173.32923194444444, + 173.32951643835617, + 173.31438783783784, + 173.315396, + 173.31762763157894, + 173.31324285714285, + 173.3242269230769, + 173.31392025316455, + 173.34662125, + 173.38863827160495, + 173.4228012195122, + 173.4549361445783, + 173.4853535714286, + 173.50140823529412, + 173.4510430232558, + 173.39068620689656, + 173.3318715909091, + 173.27387303370787, + 173.22327444444443, + 173.17917252747253, + 173.14994239130436, + 173.1489053763441, + 173.14966170212764, + 173.15029684210526, + 173.16206458333332, + 173.18802268041236, + 173.21666530612242, + 173.2676080808081, + 173.310098, + 173.36395841584158, + 173.42107647058822, + 173.4449495145631, + 173.475575, + 173.50590285714287, + 173.5426396226415, + 173.58027850467292, + 173.6145351851852, + 173.6474293577982, + 173.67290727272726, + 173.7054036036036, + 173.7524982142857, + 173.78380353982303, + 173.8213140350877, + 173.85366782608696, + 173.8833775862069, + 173.90924615384614, + 173.935693220339, + 173.97287226890757, + 173.999265, + 174.0262132231405, + 174.0496868852459, + 174.07513658536584, + 174.0980387096774, + 174.1311744, + 174.17267301587302, + 174.21076220472443, + 174.242084375, + 174.26447131782945, + 174.28962923076924, + 174.32581526717556, + 174.34228636363636, + 174.36587819548873, + 174.37329701492536, + 174.38934666666665, + 174.4114838235294, + 174.4344291970803, + 174.45649855072463, + 174.47299352517985, + 174.47968642857143, + 174.48947588652481, + 174.49990211267604, + 174.51137132867134, + 174.5224034722222, + 174.54604206896553, + 174.56757602739725, + 174.58204829931972, + 174.59345337837837, + 174.60363154362418, + 174.61900733333334, + 174.62457682119205, + 174.61701381578948, + 174.60742549019608, + 174.59627337662337, + 174.58894258064518, + 174.58138525641027, + 174.5744974522293, + 174.57427911392404, + 174.56308867924528, + 174.556444375, + 174.54236708074535, + 174.5309327160494, + 174.51813558282208, + 174.49082987804877, + 174.4304612121212, + 174.3749765060241, + 174.32288083832336, + 174.26703035714286, + 174.20621952662722, + 174.1474182352941 + ], + "overall_ema_10": [ + 176.63, + 176.40454545454543, + 176.3664462809917, + 176.01891059353866, + 175.82456321289527, + 175.3746426287325, + 175.03470760532656, + 174.5811244043581, + 174.10091996720206, + 174.18438906407442, + 174.15813650696998, + 174.35665714206635, + 174.48908311623612, + 175.06561345873865, + 175.37741101169524, + 175.37969991865972, + 175.5370272061761, + 175.65029498687136, + 175.89933226198565, + 175.8339991234428, + 176.04236291918048, + 175.9519332975113, + 175.93158178887285, + 175.8931123727141, + 176.02345557767518, + 175.97010001809784, + 175.7937181966255, + 175.40213306996628, + 174.75083614815424, + 174.11159321212617, + 173.51493990083048, + 173.14040537340676, + 172.66578621460553, + 172.54655235740452, + 172.62899738333098, + 172.93827058636168, + 173.3367668433868, + 173.4891728718619, + 173.64205053152335, + 173.97804134397364, + 173.42385200870572, + 173.35951527985011, + 173.34142159260463, + 173.3750176666765, + 173.42137809091713, + 173.6484002562049, + 173.40596384598584, + 172.93215223762476, + 172.5499427398748, + 172.13904405989757, + 171.89830877627983, + 171.71043445331986, + 171.6558100072617, + 171.4825718241232, + 171.4966496742826, + 171.24544064259484, + 171.11172416212304, + 171.05595613264612, + 171.107600472165, + 171.5244003863168, + 171.8417821342592, + 172.00691265530298, + 172.3292921725206, + 172.52032995933504, + 172.49299723945595, + 172.39608865046395, + 172.14407253219778, + 172.00333207179818, + 171.7863626041985, + 171.5070239488897, + 171.4748377763643, + 171.29668545338896, + 171.67001537095462, + 171.7681943944174, + 172.06306814088697, + 172.32160120618022, + 172.44131007778378, + 172.75561733636852, + 172.71095963884696, + 173.29623970451115, + 173.92419612187274, + 174.3361604633504, + 174.6550403791049, + 174.90139667381308, + 174.89205182402887, + 173.8516787651145, + 172.82410080782097, + 171.98608247912625, + 171.29224930110328, + 170.8245676099936, + 170.53100986272204, + 170.5235535240453, + 170.9835437924007, + 171.39017219378238, + 171.72104997673102, + 172.18631361732537, + 172.8215293232662, + 173.39852399176323, + 174.28242872053355, + 174.87045986225473, + 175.57583079639022, + 176.2329524697738, + 176.16877929345128, + 176.25263760373286, + 176.32670349396324, + 176.52184831324263, + 176.7124213471985, + 176.81561746588966, + 176.88550519936425, + 176.80632243584347, + 176.89244562932646, + 177.2720009694489, + 177.2752735204582, + 177.41795106219305, + 177.44050541452157, + 177.41495897551764, + 177.32314825269623, + 177.2698485703878, + 177.46805792122638, + 177.40841102645794, + 177.38142720346556, + 177.29207680283545, + 177.27169920231992, + 177.2068448018981, + 177.39469120155297, + 177.7520200739979, + 177.98074369690738, + 178.02424484292422, + 177.86165487148344, + 177.80226307666825, + 178.02548797181947, + 177.74812652239774, + 177.69937624559816, + 177.27403511003484, + 177.1405741809376, + 177.1877425116762, + 177.25451660046232, + 177.2955135821964, + 177.19620202179703, + 176.87143801783395, + 176.68754019640957, + 176.55707834251692, + 176.48124591660473, + 176.41192847722203, + 176.6915778449998, + 176.87310914590893, + 176.84072566483457, + 176.73695736213736, + 176.62296511447602, + 176.67515327548037, + 176.4542163163021, + 175.912540622429, + 175.41026050926007, + 174.95203132575824, + 174.6807529028931, + 174.4497069205489, + 174.27703293499457, + 174.32484512863192, + 174.04669146888065, + 173.94729301999325, + 173.6459670163581, + 173.47215483156572, + 173.28539940764466, + 172.6953267880729, + 171.21072191751418, + 170.1214997506934, + 169.3130452505673, + 168.51794611410054, + 167.69468318426405, + 167.06110442348876 + ], + "overall_ema_50": [ + 176.63, + 176.58137254901962, + 176.56622068435217, + 176.48342771633838, + 176.42329329608984, + 176.30277199036084, + 176.19305544171925, + 176.0497983655734, + 175.8886298022176, + 175.83652667271886, + 175.76607464633773, + 175.74583642491274, + 175.7199212709946, + 175.79600278977912, + 175.83461052351328, + 175.81717481670884, + 175.83395227487713, + 175.84673846017608, + 175.89274871663977, + 175.8789154336343, + 175.9220952205506, + 175.90730717268588, + 175.9046676757178, + 175.8974258060818, + 175.92536989211783, + 175.91770832772107, + 175.88171976584968, + 175.79380918679675, + 175.6379735324126, + 175.46530790369053, + 175.28353112315364, + 175.13339264773586, + 174.95286744586386, + 174.8374608793594, + 174.76540358997278, + 174.74832893938563, + 174.76329643195876, + 174.74022598364667, + 174.72413869017035, + 174.75417246702642, + 174.6042049192999, + 174.54404002050381, + 174.4936855098958, + 174.45574490166462, + 174.42336274865818, + 174.43303479773041, + 174.3499746095841, + 174.2107599190122, + 174.07818109865877, + 173.92962497714277, + 173.80748282117636, + 173.69209133799296, + 173.60259756003245, + 173.48888785179588, + 173.41324519094113, + 173.28390224227678, + 173.1751217621875, + 173.08217581072915, + 173.01385519070055, + 173.02899812439858, + 173.03844917834374, + 173.0271374458597, + 173.0566614675907, + 173.06934141003813, + 173.0419162567033, + 172.99948816820515, + 172.92146902435397, + 172.8606271018303, + 172.7802103527389, + 172.68098641733738, + 172.62800655783397, + 172.54435924184048, + 172.57595299706244, + 172.56160189913842, + 172.59408809917224, + 172.62902582077334, + 172.64278951407636, + 172.7026801213675, + 172.69512403817663, + 172.82198191903245, + 172.9760218437763, + 173.1020602028439, + 173.2192343125363, + 173.32867610420155, + 173.3883358648211, + 173.22291092894577, + 173.02593402977143, + 172.83726995017255, + 172.65423975604816, + 172.49995584404627, + 172.37093796780917, + 172.29717569456176, + 172.32683547124563, + 172.36186153119678, + 172.3951218633067, + 172.46903865298097, + 172.59495870580523, + 172.72829365851877, + 172.94522331896903, + 173.12449299273496, + 173.34510111066692, + 173.57431283181725, + 173.6647319364519, + 173.78101695855182, + 173.8939182542949, + 174.03141165608727, + 174.1701798264368, + 174.29213355873338, + 174.40616753682227, + 174.4863178294959, + 174.59587399304507, + 174.76780050312175, + 174.86671028731305, + 174.9919373348694, + 175.0919397923255, + 175.17853038870487, + 175.24643115777528, + 175.31637503394094, + 175.4357328757472, + 175.50256688061984, + 175.57148582647787, + 175.62319226465522, + 175.68424354839422, + 175.73250850728073, + 175.83084150699523, + 175.96923987926994, + 176.08848537420053, + 176.17207418305543, + 176.20963990136698, + 176.26161480719574, + 176.37017893240377, + 176.37526995466243, + 176.41859270153842, + 176.3770792622624, + 176.38346831080116, + 176.4233322986129, + 176.4677114241575, + 176.50740901536702, + 176.51689493633302, + 176.47348729177094, + 176.44942896660345, + 176.43062783065824, + 176.4192306608285, + 176.40671181138424, + 176.46723291682014, + 176.51518456714092, + 176.52223615274326, + 176.51234453891018, + 176.49656632169803, + 176.51277940712163, + 176.4714939401757, + 176.3539843738943, + 176.22833792785923, + 176.097422715002, + 175.99399437323723, + 175.89266126056128, + 175.79883140720594, + 175.74946546966845, + 175.63360407870107, + 175.54993333051672, + 175.42209280775137, + 175.31495191332976, + 175.20240477947368, + 174.9999575332198, + 174.5893709632896, + 174.22194465100375, + 173.8867703509644, + 173.53591661171092, + 173.16156694066345, + 172.81052509985312 + ], + "overall_ema_200": [ + 176.63, + 176.6176616915423, + 176.61345610257175, + 176.59197892742176, + 176.57564082864147, + 176.5435448999983, + 176.51331062238637, + 176.47377519330792, + 176.42866300232973, + 176.41006934061502, + 176.38648656110644, + 176.37517823711534, + 176.3623406427162, + 176.375252676122, + 176.37928498780238, + 176.36944135608297, + 176.3682031336344, + 176.36613146066293, + 176.3726376152832, + 176.36435266388736, + 176.3704785080278, + 176.36226479153, + 176.35706812693766, + 176.35072914059998, + 176.35330895014624, + 176.34710687104032, + 176.3337028225723, + 176.30689980941239, + 176.2622540401645, + 176.21223161190414, + 176.15867706850213, + 176.11187431160164, + 176.05633327367528, + 176.01607125105164, + 175.9860605918372, + 175.96958237699303, + 175.96122832349064, + 175.9434549073365, + 175.92740062965154, + 175.9230483845804, + 175.87336631110202, + 175.84547211895176, + 175.81974602821592, + 175.79692467470136, + 175.7753632351521, + 175.76436459599637, + 175.73004256021534, + 175.68098741036246, + 175.63271887891608, + 175.57955749703632, + 175.53214896472753, + 175.48570967154618, + 175.44515534645618, + 175.3979697211183, + 175.35978096767434, + 175.3075940923741, + 175.25985683772362, + 175.21552990401494, + 175.17696741740784, + 175.15928614957292, + 175.140487282413, + 175.11670133930443, + 175.1034008284656, + 175.0862525615157, + 175.05922517284392, + 175.0283871114226, + 174.9884031600652, + 174.95239914852226, + 174.91118124654693, + 174.86480133364597, + 174.8296291810724, + 174.78649854245475, + 174.7722050246194, + 174.74671044726003, + 174.73321084081962, + 174.72079083245328, + 174.70346953063782, + 174.6981613761041, + 174.67638862609314, + 174.68886237110715, + 174.70937120323543, + 174.72410382807888, + 174.73769483476465, + 174.75035458765257, + 174.75134608429283, + 174.69581030235958, + 174.6311753739779, + 174.5673328329433, + 174.5036777798792, + 174.44612874724362, + 174.39402796368896, + 174.35518191429904, + 174.34222985545028, + 174.33106338922693, + 174.3199085296326, + 174.3195114298353, + 174.33304862953844, + 174.3495854590953, + 174.38849505651723, + 174.41962047884044, + 174.46270883228482, + 174.50974655534668, + 174.52338091798006, + 174.5443423018808, + 174.5653936222601, + 174.59359866084458, + 174.62321459456754, + 174.64965027024348, + 174.67502688446993, + 174.69268830850507, + 174.7184327034453, + 174.7608363581374, + 174.78600216551914, + 174.81857925839955, + 174.84567797224634, + 174.87009908695038, + 174.89039660847328, + 174.91168619445864, + 174.9459977746133, + 174.9678286425276, + 174.99063631772634, + 175.0095354588435, + 175.03113212094456, + 175.04987707496502, + 175.08161959163203, + 175.12419054096904, + 175.16285531170567, + 175.19327466183796, + 175.21254556072515, + 175.2356545601209, + 175.27340924111473, + 175.28561412428775, + 175.30744880961822, + 175.30797170703497, + 175.32023069502466, + 175.34092491696472, + 175.3629555148059, + 175.38402063406156, + 175.3976055033744, + 175.39772883169903, + 175.40232854481647, + 175.40797701700734, + 175.41526082778338, + 175.42207415288007, + 175.4472276438962, + 175.46954378674303, + 175.4817373809048, + 175.48958079005004, + 175.4957541155222, + 175.50982621387524, + 175.50933043065262, + 175.48908833681529, + 175.4658138260012, + 175.44018383768278, + 175.4204805159148, + 175.4004757346619, + 175.38156552834687, + 175.37319174199519, + 175.3475380928211, + 175.32915462921096, + 175.29891428464168, + 175.27295493852583, + 175.24481608341614, + 175.19302686865578, + 175.08692709881842, + 174.98874871972572, + 174.89607460311154, + 174.7970091841751, + 174.68947675448183, + 174.58520335393973 + ], + "overall_macd": [ + 0.0, + -0.09891737891737762, + -0.11107296207012496, + -0.2581341971662141, + -0.330924233812226, + -0.5118175760982524, + -0.6353457778768075, + -0.8018667818015786, + -0.9710571206964573, + -0.8835446270022089, + -0.8463933042844474, + -0.7111164183456822, + -0.6101887565036179, + -0.3187475541315905, + -0.1569375231662491, + -0.1392978975020469, + -0.05568510933210291, + 0.0036774467478721817, + 0.11874865226070597, + 0.08948821609826041, + 0.18041535909236472, + 0.13512562372770276, + 0.12163508321435756, + 0.10010676704902721, + 0.15309618581352424, + 0.1226679961183379, + 0.039196702241838466, + -0.1351377496812347, + -0.4153697248382855, + -0.6768577996782597, + -0.906321587092151, + -1.0259149067231021, + -1.1817112123402183, + -1.1722443724409288, + -1.0724940634322024, + -0.8760230912637326, + -0.6482920094649103, + -0.5386646147853469, + -0.4342709053949534, + -0.2549963934179402, + -0.4753938966448459, + -0.47194015818564594, + -0.4486993071627978, + -0.4041419531458814, + -0.3563463971138674, + -0.23187584583965304, + -0.31957697124201445, + -0.5055014772268294, + -0.6430149622323142, + -0.7865025648749793, + -0.8480782927018709, + -0.8826680704271723, + -0.8562336447654957, + -0.8821641244349223, + -0.8240622025300013, + -0.8844203867636793, + -0.8901207261289414, + -0.8609102145076406, + -0.7855354807358879, + -0.5531987465188308, + -0.37523465279872426, + -0.27300939814284675, + -0.10764192628258229, + -0.008762659995682043, + -0.01176309056867808, + -0.046686355655026546, + -0.14929932567247306, + -0.199274737216939, + -0.28083068942737555, + -0.3861998179178556, + -0.37819899473609553, + -0.4342302700810876, + -0.24543163657548916, + -0.18565570848332413, + -0.042575927687664716, + 0.07758715900621382, + 0.13056294306545624, + 0.2655090651282137, + 0.23578868708474943, + 0.48263695286738084, + 0.735949560499165, + 0.8813545999771009, + 0.9772547921609203, + 1.0348716972375485, + 0.9756841248932062, + 0.46508777476708474, + -0.01763116364816142, + -0.39443225598324716, + -0.6887415761205773, + -0.8676022505743788, + -0.9587597334020188, + -0.9171451147239225, + -0.6695935460761291, + -0.45473013991531275, + -0.2820054753742909, + -0.058110020530250495, + 0.2296497805074864, + 0.47761372969080185, + 0.8471283482282672, + 1.067677655079791, + 1.3266963125266784, + 1.5496118269078067, + 1.4425557561020241, + 1.4020695951448374, + 1.3567648297778305, + 1.3648392748062292, + 1.3691729365827996, + 1.333831242116247, + 1.2845597579374157, + 1.1714888257980078, + 1.1357610148535002, + 1.230438530325955, + 1.1557791646097542, + 1.1455385884548548, + 1.0831388368980868, + 1.00260183682488, + 0.8969662745244591, + 0.8135541812745828, + 0.845028419540057, + 0.7627358322034468, + 0.699142086202329, + 0.6118348255325259, + 0.559593127565762, + 0.4911462915227105, + 0.5376207499901113, + 0.6572503599005586, + 0.7155670017403679, + 0.6900821256691074, + 0.5752995917025601, + 0.511121827578279, + 0.5742746126367422, + 0.41538548853566226, + 0.36434260796031026, + 0.15108288548154292, + 0.07640836917502725, + 0.08563593196421948, + 0.10425426825815975, + 0.11167029506097492, + 0.05791851782606727, + -0.09169348448423875, + -0.1719684893201361, + -0.22412732798846946, + -0.24887710383416106, + -0.26862263073510917, + -0.13345319875455175, + -0.04677112869848088, + -0.057698041005579626, + -0.09950461855666504, + -0.14388863665442386, + -0.11320501964667073, + -0.20354457874717014, + -0.4303514176008605, + -0.6290707196361041, + -0.7983343241407965, + -0.8763803467682294, + -0.9315288790630234, + -0.9569412177091863, + -0.8829828936546562, + -0.95417813385518, + -0.9428447393245278, + -1.0197448462953673, + -1.036464362055483, + -1.0572962976275733, + -1.2534205058663872, + -1.832339238750194, + -2.2099839526762253, + -2.444378142188924, + -2.6587966309274975, + -2.8722721234613573, + -2.989242698825933 + ], + "overall_signal": [ + 0.0, + -0.019783475783475526, + -0.03804137304080542, + -0.08205993786588717, + -0.13183279705515494, + -0.20782975286377442, + -0.29333295786638103, + -0.3950397226534206, + -0.510243202262028, + -0.5849034872100642, + -0.6372014506249408, + -0.6519844441690892, + -0.6436253066359949, + -0.578649756135114, + -0.49430730954134106, + -0.4233054271334823, + -0.34978136357320644, + -0.2790896015089907, + -0.19952195075505136, + -0.141719917384389, + -0.07729286208903827, + -0.034809164925690056, + -0.0035203152976805326, + 0.01720510117166102, + 0.04438331810003367, + 0.060040253703694514, + 0.055871543411323304, + 0.017669684792811707, + -0.06893819713340774, + -0.19052211764237814, + -0.33368201153233273, + -0.4721285905704866, + -0.614045114924433, + -0.7256849664277322, + -0.7950467858286263, + -0.8112420469156476, + -0.7786520394255002, + -0.7306545544974696, + -0.6713778246769664, + -0.5881015384251611, + -0.5655600100690981, + -0.5468360396924077, + -0.5272086931864857, + -0.5025953451783649, + -0.4733455555654654, + -0.42505161362030297, + -0.40395668514464533, + -0.42426564356108215, + -0.4680155072953286, + -0.5317129188112588, + -0.5949859935893813, + -0.6525224089569396, + -0.6932646561186508, + -0.7310445497819051, + -0.7496480803315244, + -0.7766025416179554, + -0.7993061785201527, + -0.8116269857176504, + -0.8064086847212979, + -0.7557666970808046, + -0.6796602882243886, + -0.5983301102080802, + -0.5001924734229807, + -0.40190651073752093, + -0.32387782670375237, + -0.2684395324940072, + -0.2446114911297004, + -0.23554414034714813, + -0.24460145016319362, + -0.272921123714126, + -0.29397669791851994, + -0.3220274123510335, + -0.30670825719592465, + -0.28249774745340456, + -0.2345133835002566, + -0.17209327499896254, + -0.1115620313860788, + -0.0361478120832203, + 0.018239487750373647, + 0.11111898077377509, + 0.23608509671885308, + 0.3651389973705027, + 0.48756215632858624, + 0.5970240645103787, + 0.6727560765869443, + 0.6312224162229725, + 0.5014517002487457, + 0.3222749090023472, + 0.12007161197776228, + -0.07746316053266594, + -0.2537224751065365, + -0.38640700303001374, + -0.44304431163923685, + -0.44538147729445204, + -0.41270627691041983, + -0.34178702563438595, + -0.22749966440601152, + -0.08647698558664885, + 0.10024408117633436, + 0.2937307959570257, + 0.5003238992709562, + 0.7101814847983263, + 0.8566563390590659, + 0.9657389902762202, + 1.0439441581765423, + 1.1081231815024797, + 1.1603331325185438, + 1.1950327544380845, + 1.2129381551379508, + 1.2046482892699624, + 1.1908708343866699, + 1.198784373574527, + 1.1901833317815724, + 1.181254383116229, + 1.1616312738726007, + 1.1298253864630565, + 1.0832535640753371, + 1.0293136875151863, + 0.9924566339201605, + 0.9465124735768178, + 0.89703839610192, + 0.8399976819880413, + 0.7839167711035855, + 0.7253626751874105, + 0.6878142901479507, + 0.6817015040984723, + 0.6884746036268515, + 0.6887961080353028, + 0.6660968047687542, + 0.6351018093306592, + 0.6229363699918757, + 0.5814261937006331, + 0.5380094765525686, + 0.4606241583383635, + 0.3837810005056963, + 0.3241519867974009, + 0.28017244308955275, + 0.24647201348383718, + 0.2087613143522832, + 0.14867035458497882, + 0.08454258580395585, + 0.022808603045470784, + -0.03152853833045559, + -0.0789473568113863, + -0.08984852520001939, + -0.08123304589971168, + -0.07652604492088527, + -0.08112175964804122, + -0.09367513504931776, + -0.09758111196878835, + -0.11877380532446472, + -0.18108932777974387, + -0.2706856061510159, + -0.376215349748972, + -0.47624834915282355, + -0.5673044551348635, + -0.6452318076497281, + -0.6927820248507137, + -0.745061246651607, + -0.7846179451861912, + -0.8316433254080264, + -0.8726075327375178, + -0.909545285715529, + -0.9783203297457006, + -1.1491241115465993, + -1.3612960797725246, + -1.5779124922558045, + -1.7940893199901433, + -2.0097258806843863, + -2.205629244312696 + ], + "overall_upper_bb": [ + NaN, + 177.76362481734265, + 177.32993266928028, + 177.58298949357595, + 177.30267085206904, + 177.5453165290975, + 177.43560417695286, + 177.49859890982935, + 177.55703663342143, + 177.39907480994677, + 177.22046079241701, + 177.2142120922386, + 177.1737126896504, + 177.80798234877906, + 178.02314466862805, + 177.96311000376446, + 178.02050848205647, + 178.05122738027325, + 178.21223399196285, + 178.1569649744398, + 178.21471106089936, + 178.22578161498626, + 178.18682973937487, + 178.24255776742126, + 178.386327157719, + 178.371860780932, + 178.31726111770257, + 178.16726453768965, + 178.19612431995196, + 178.63167926592752, + 179.0152344015721, + 179.1774779607149, + 179.40672205065079, + 179.07511622610437, + 178.80160697022407, + 178.72009069351208, + 178.58714617724385, + 178.39038331597573, + 178.03393285579185, + 178.02742983206184, + 177.68193120438463, + 177.46602360891083, + 177.18583175880335, + 176.91812487094884, + 176.42462050620716, + 176.2270666772623, + 175.97824883973504, + 175.96802635569145, + 176.01504701731065, + 176.08791988761334, + 176.08896301836216, + 176.11645365062688, + 176.06410548837235, + 176.1091799185564, + 176.06906081162012, + 175.92898319121943, + 175.5461277268995, + 175.29057945993114, + 174.96163718367214, + 174.45703893744334, + 174.62781534748203, + 174.58593082958754, + 174.67755470661254, + 174.6527912668104, + 174.47631862326594, + 173.97885120304554, + 173.9098338497194, + 173.91079233817715, + 173.9112778902377, + 173.91426345724832, + 173.91315918377066, + 173.92745979788555, + 174.14584674966414, + 174.18029654206825, + 174.37117882733236, + 174.48785474261177, + 174.5284391676513, + 174.76133156047703, + 174.7723536466505, + 175.34984921865558, + 176.08845917694117, + 176.60162079533652, + 176.96919335084206, + 177.321688276022, + 177.4971010414972, + 177.70649885882708, + 177.9901462964364, + 178.22824375309796, + 178.42175725180925, + 178.52030628844636, + 178.5846326815205, + 178.5847310378541, + 178.56266750153367, + 178.62016862252958, + 178.6064029513222, + 178.68272342836357, + 178.97307217500378, + 179.20562916350855, + 179.93927338183948, + 180.19179098076765, + 180.55849340252914, + 181.07596002067473, + 181.0505802869385, + 181.13093747375387, + 181.33327299056788, + 181.645226725006, + 181.77736885442283, + 181.72559233598483, + 181.47733576958615, + 181.03869958749192, + 180.51870085213554, + 180.2511443960543, + 180.0958708842196, + 179.9458929758072, + 179.5796707210238, + 179.29658107720863, + 179.2088314945435, + 179.14557754138002, + 179.16113629034933, + 179.1481921599445, + 178.9599048331371, + 178.6053942767233, + 178.506763812243, + 178.49258813510434, + 178.59312297406905, + 178.97731062814148, + 179.19554231424326, + 179.2599637112589, + 179.26065653003468, + 179.21954413696412, + 179.40673743818607, + 179.27221457882746, + 179.27519058760467, + 179.4231330475616, + 179.42264833565036, + 179.42633287679774, + 179.44054168039347, + 179.4501140462593, + 179.35795141201098, + 179.47613036779782, + 179.5105231920336, + 179.53662470665012, + 179.53756555514897, + 179.54510704175624, + 179.50626304076098, + 179.200259097123, + 178.88054715280705, + 178.706658101022, + 178.67817869671973, + 178.61550376219313, + 178.18763531052824, + 178.55475465616857, + 178.73354137102373, + 178.9984049078476, + 179.06216260253447, + 178.97653129321648, + 178.80207335565737, + 178.54928467708942, + 178.48459803688658, + 178.47182773897052, + 178.4941596766594, + 178.42597573269464, + 178.31798125131255, + 178.4474556956498, + 179.31037547958184, + 179.47132638530675, + 179.43794931755616, + 179.37329506850836, + 179.2595179159957, + 178.7463659488003 + ], + "overall_lower_bb": [ + NaN, + 174.25637518265734, + 174.81340066405298, + 173.75201050642403, + 173.74532914793096, + 172.77801680423582, + 172.4143958230471, + 171.7551510901706, + 171.0996300332452, + 171.3039251900532, + 171.4259028439466, + 171.5866212410947, + 171.73244115650343, + 171.5563033655067, + 171.62092199803863, + 171.75195249623553, + 171.85778563559057, + 171.96271706417122, + 172.0136081133003, + 172.1115850255602, + 172.0888389391006, + 172.0932683850137, + 172.09672026062512, + 172.16749223257875, + 172.18972284228101, + 172.442189219068, + 172.64628888229743, + 172.90628546231036, + 172.86542568004805, + 172.0973707340725, + 171.39281559842792, + 170.8510720392851, + 170.16632794934924, + 169.9329337738956, + 169.82839302977592, + 169.80390930648792, + 169.82535382275617, + 169.82361668402427, + 169.91106714420815, + 169.91257016793816, + 169.65306879561535, + 169.6214763910892, + 169.64366824119665, + 169.69199512905115, + 169.88749949379283, + 169.9790533227377, + 169.959371160265, + 169.68559364430854, + 169.53957298268935, + 169.37220011238668, + 169.36965698163783, + 169.28316634937315, + 169.42351451162764, + 169.24774008144365, + 169.14385918837993, + 168.86243680878053, + 168.78329227310053, + 168.70184054006884, + 168.73178281632786, + 169.02738106255666, + 169.090604652518, + 169.10048917041246, + 169.06086529338748, + 169.0710087331896, + 169.12148137673407, + 169.34794879695446, + 169.2864661502806, + 169.34250766182282, + 169.34002210976232, + 169.33303654275167, + 169.3856408162293, + 169.3343402021145, + 169.30995325033587, + 169.42620345793173, + 169.41832117266762, + 169.63864525738825, + 169.84506083234874, + 169.94866843952295, + 170.0546463533495, + 169.7301507813444, + 169.33954082305883, + 169.17037920466348, + 169.03380664915798, + 168.94431172397796, + 169.01689895850282, + 168.52850114117294, + 167.96385370356361, + 167.410256246902, + 166.95274274819076, + 166.70119371155363, + 166.4248673184795, + 166.4242689621459, + 166.4166824984663, + 166.46018137747043, + 166.45594704867779, + 166.4591265716364, + 166.43877782499618, + 166.38872083649147, + 166.23007661816052, + 166.13621901923236, + 165.96951659747086, + 165.75204997932528, + 165.7564297130615, + 165.73807252624613, + 165.71673700943217, + 166.227783274994, + 167.03264114557714, + 167.9909176640152, + 169.14217423041384, + 170.3538104125081, + 171.68080914786444, + 172.79736560394568, + 173.37628911578037, + 174.0102670241928, + 174.8096892789762, + 175.39477892279135, + 175.60552850545653, + 175.77228245861994, + 175.76672370965068, + 175.7420078400555, + 175.78129516686295, + 175.90580572327673, + 176.13443618775696, + 176.17711186489564, + 176.23457702593095, + 176.04638937185854, + 175.97215768575677, + 176.0017362887411, + 175.99404346996533, + 176.1436558630359, + 176.13146256181395, + 176.01798542117257, + 176.03400941239536, + 175.61606695243844, + 175.5163516643496, + 175.52266712320227, + 175.5729583196065, + 175.60838595374068, + 175.539478587989, + 175.24829963220222, + 175.0739068079664, + 174.9558052933499, + 174.85086444485106, + 174.76182295824378, + 174.77166695923904, + 174.91067090287694, + 174.99888284719296, + 174.97777189897798, + 174.90425130328032, + 174.90442623780686, + 174.97529468947178, + 174.30567534383144, + 173.69388862897628, + 173.1820250921524, + 172.81026739746554, + 172.49689870678353, + 172.26585664434268, + 172.2246453229106, + 171.8939019631134, + 171.71567226102948, + 171.33634032334064, + 171.0765242673053, + 170.81501874868744, + 170.07954430435018, + 167.87462452041817, + 166.46667361469324, + 165.39805068244385, + 164.32970493149168, + 163.23148208400428, + 162.4746340511997 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2270_MGM.json b/2270_MGM.json new file mode 100644 index 0000000000000000000000000000000000000000..e2fb17e027064c9c1d636e561708233577dd7b3f --- /dev/null +++ b/2270_MGM.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1674669900.0, + 1674673500.0, + 1674677100.0, + 1674743700.0, + 1674747300.0, + 1674750900.0, + 1674754500.0, + 1674758100.0, + 1674761700.0, + 1674765300.0, + 1674831900.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092900.0, + 1675096500.0, + 1675100100.0, + 1675103700.0, + 1675107300.0, + 1675110900.0, + 1675177500.0, + 1675181100.0, + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0, + 1675695900.0, + 1675699500.0, + 1675703100.0, + 1675706700.0, + 1675710300.0, + 1675713900.0, + 1675780500.0, + 1675784100.0, + 1675787700.0, + 1675791300.0, + 1675794900.0, + 1675798500.0, + 1675802100.0, + 1675868700.0, + 1675872300.0, + 1675875900.0, + 1675879500.0, + 1675883100.0, + 1675886700.0, + 1675953300.0, + 1675956900.0, + 1675960500.0, + 1675964100.0, + 1675967700.0, + 1675971300.0, + 1675974900.0, + 1676041500.0, + 1676045100.0, + 1676048700.0, + 1676052300.0, + 1676055900.0, + 1676059500.0, + 1676298900.0, + 1676302500.0, + 1676306100.0, + 1676309700.0, + 1676313300.0, + 1676316900.0, + 1676320500.0, + 1676387100.0, + 1676390700.0, + 1676394300.0, + 1676397900.0, + 1676401500.0, + 1676405100.0, + 1676471700.0, + 1676475300.0, + 1676478900.0, + 1676482500.0, + 1676486100.0, + 1676489700.0, + 1676493300.0, + 1676559900.0, + 1676563500.0, + 1676567100.0, + 1676570700.0, + 1676574300.0, + 1676577900.0, + 1676644500.0, + 1676648100.0, + 1676651700.0, + 1676655300.0, + 1676658900.0, + 1676662500.0, + 1676666100.0, + 1676991900.0, + 1676995500.0, + 1676999100.0, + 1677002700.0, + 1677006300.0, + 1677009900.0, + 1677076500.0, + 1677080100.0, + 1677083700.0, + 1677087300.0, + 1677090900.0, + 1677094500.0, + 1677098100.0, + 1677164700.0, + 1677168300.0, + 1677171900.0, + 1677175500.0, + 1677179100.0, + 1677182700.0, + 1677249300.0, + 1677252900.0, + 1677256500.0, + 1677260100.0 + ], + "input_window": [ + 39.79, + 39.99, + 40.1725, + 41.11, + 40.26, + 40.46, + 40.575, + 40.69, + 40.64, + 40.705, + 40.805, + 40.725, + 40.985, + 40.24, + 40.22, + 40.09, + 40.17, + 40.02, + 40.01, + 40.005, + 40.1, + 40.635, + 40.56, + 40.74, + 40.8, + 40.905, + 41.505, + 41.5, + 41.19, + 40.975, + 40.88, + 41.06, + 41.9174, + 41.82, + 42.26, + 41.69, + 41.655, + 41.89, + 41.015, + 41.01, + 42.14, + 42.06, + 41.974, + 41.8, + 41.87, + 41.86, + 41.27, + 41.32, + 41.51, + 41.27, + 41.305, + 41.24, + 41.24, + 41.13, + 41.38, + 41.415, + 41.25, + 41.9, + 42.04, + 41.995, + 41.49, + 41.19, + 41.45, + 41.3, + 41.185, + 44.71, + 44.83, + 44.35, + 45, + 44.955, + 44.3038, + 43.96, + 43.77, + 44.32, + 43.995, + 43.69, + 43.795, + 43.72, + 44.06, + 44.285, + 44.285, + 44.195, + 44.22, + 44.175, + 44.18, + 43.87, + 43.86, + 43.87, + 44.09, + 44.14, + 44.095, + 43.875, + 44.2, + 44.06, + 44.06, + 44.165, + 44.16, + 44.14, + 43.995, + 44.61, + 44.7699, + 44.82, + 44.69, + 44.615, + 43.93, + 43.86, + 43.44, + 43.465, + 43.22, + 43.37, + 43.515, + 43.28, + 43.07, + 42.98, + 43.1, + 42.95, + 43.065, + 43.22, + 42.86, + 43.315, + 43.525, + 43.4, + 43.2, + 43.17, + 43.97, + 43.45, + 42.94, + 43.08, + 43.125, + 43.385, + 42.83, + 42.37, + 42.49, + 42.4925 + ], + "output_timestamps": [ + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857700.0, + 1677861300.0, + 1677864900.0 + ], + "output_window": [ + 42.42, + 42.6, + 42.5667, + 42.92, + 43.03, + 42.88, + 43.05, + 43.085, + 43.09, + 42.785, + 43.185, + 43.43, + 43.325, + 43.29, + 43.32, + 43.41, + 43.7, + 43.885, + 44.005, + 44.44, + 44.57, + 44.1001, + 44.285, + 44.47, + 44.715, + 44.625, + 45.025, + 45.25, + 45.355, + 45.5367, + 45.26, + 45.435, + 45.55 + ], + "text": { + "content": "Analyst Ratings for MGM Resorts Intl\nBy Benzinga Insights\nPublished on: 2023-02-24T18:01:05Z\n\nMGM Resorts Intl (NYSE:MGM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n2\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 7 analysts have an average price target of $51.43 versus the current price of MGM Resorts Intl at $42.43, implying upside.\nBelow is a summary of how these 7 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nMGM Resorts Intl MGM has observed the following analyst ratings within the last quarter:\nThese 7 analysts have an average price target of $51.43 versus the current price of MGM Resorts Intl at $42.43, implying upside.\nBelow is a summary of how these 7 analysts rated MGM Resorts Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 11.01% over the past month.\nStay up to date on MGM Resorts Intl analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1677261665000, + "published_utc": "2023-02-24T18:01:05Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31052393/analyst-ratings-for-mgm-resorts-intl", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.741457952759444, + "input_bin_label": ">+4%", + "output_percentage_change": 3.481312416955974, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.475998994722286, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.79, + 39.89, + 39.98416666666667, + 40.265625, + 40.2645, + 40.29708333333333, + 40.33678571428572, + 40.3809375, + 40.40972222222222, + 40.43925, + 40.540749999999996, + 40.614250000000006, + 40.6955, + 40.6085, + 40.6045, + 40.5675, + 40.527, + 40.46, + 40.397000000000006, + 40.327000000000005, + 40.2565, + 40.2475, + 40.205, + 40.255, + 40.313, + 40.39450000000001, + 40.528000000000006, + 40.676, + 40.794, + 40.891, + 40.96900000000001, + 41.0115, + 41.14724, + 41.25524, + 41.40124, + 41.47974, + 41.49474, + 41.53374, + 41.516239999999996, + 41.51974, + 41.64574, + 41.74574, + 41.751400000000004, + 41.749399999999994, + 41.7104, + 41.7274, + 41.688900000000004, + 41.631899999999995, + 41.6814, + 41.7074, + 41.623900000000006, + 41.541900000000005, + 41.468500000000006, + 41.401500000000006, + 41.352500000000006, + 41.308, + 41.306, + 41.364000000000004, + 41.416999999999994, + 41.4895, + 41.507999999999996, + 41.503, + 41.523999999999994, + 41.541, + 41.521499999999996, + 41.851, + 42.209, + 42.45399999999999, + 42.75, + 43.04600000000001, + 43.32738, + 43.604380000000006, + 43.836380000000005, + 44.13838, + 44.419380000000004, + 44.31738, + 44.21388, + 44.15088, + 44.05688, + 43.98988, + 43.988, + 44.0115, + 44.0565, + 44.042, + 44.060500000000005, + 44.0785, + 44.084999999999994, + 44.1, + 44.102999999999994, + 44.088499999999996, + 44.0695, + 44.0375, + 44.0355, + 44.024, + 44.012, + 44.0415, + 44.0715, + 44.0985, + 44.089, + 44.136, + 44.20349, + 44.297990000000006, + 44.34698999999999, + 44.40249, + 44.389489999999995, + 44.35899, + 44.286989999999996, + 44.21948999999999, + 44.14199, + 44.01799, + 43.8925, + 43.7385, + 43.5765, + 43.413, + 43.33, + 43.239, + 43.201499999999996, + 43.177, + 43.141, + 43.1355, + 43.1365, + 43.1485, + 43.161500000000004, + 43.1805, + 43.2675, + 43.3175, + 43.305, + 43.291, + 43.317499999999995, + 43.3245, + 43.255, + 43.152, + 43.080999999999996, + 43.01325 + ], + "in_sma_50": [ + 39.79, + 39.89, + 39.98416666666667, + 40.265625, + 40.2645, + 40.29708333333333, + 40.33678571428572, + 40.3809375, + 40.40972222222222, + 40.43925, + 40.4725, + 40.493541666666665, + 40.53134615384616, + 40.510535714285716, + 40.491166666666665, + 40.46609375, + 40.44867647058824, + 40.42486111111111, + 40.403026315789475, + 40.383125, + 40.36964285714286, + 40.38170454545455, + 40.38945652173913, + 40.4040625, + 40.419900000000005, + 40.43855769230769, + 40.47805555555556, + 40.51455357142857, + 40.53784482758621, + 40.552416666666666, + 40.56298387096775, + 40.578515625, + 40.61908787878788, + 40.654408823529415, + 40.70028285714286, + 40.727775, + 40.752835135135136, + 40.78276052631579, + 40.78871538461539, + 40.7942475, + 40.82707073170732, + 40.85642619047619, + 40.882416279069766, + 40.903270454545456, + 40.924753333333335, + 40.945084782608696, + 40.95199787234042, + 40.959664583333335, + 40.97089591836735, + 40.976878, + 41.007178, + 41.032178, + 41.053528, + 41.053928, + 41.076328000000004, + 41.095428, + 41.108928, + 41.133128000000006, + 41.161128, + 41.186927999999995, + 41.200627999999995, + 41.209928, + 41.219228, + 41.240428, + 41.259727999999996, + 41.352128, + 41.445327999999996, + 41.531928, + 41.631728, + 41.730728, + 41.814804, + 41.881304, + 41.945504, + 42.017103999999996, + 42.08100399999999, + 42.136704, + 42.182504, + 42.226904000000005, + 42.284304, + 42.350504, + 42.418603999999995, + 42.481304, + 42.527356, + 42.574456, + 42.612856, + 42.656456000000006, + 42.700556, + 42.740156000000006, + 42.801655999999994, + 42.864256, + 42.903356, + 42.93965600000001, + 42.984176, + 43.02937599999999, + 43.073176000000004, + 43.119276, + 43.177076, + 43.233476, + 43.283176, + 43.349976, + 43.419274, + 43.49087399999999, + 43.559874, + 43.629574000000005, + 43.680574, + 43.729474, + 43.773274, + 43.804573999999995, + 43.828174, + 43.855674, + 43.896174, + 43.937974000000004, + 43.97037399999999, + 44.003974, + 44.042274000000006, + 44.007074, + 43.971774, + 43.94917399999999, + 43.906374, + 43.873574, + 43.857997999999995, + 43.84679800000001, + 43.835398000000005, + 43.812398, + 43.811898, + 43.807098, + 43.789998, + 43.777198, + 43.758498, + 43.740497999999995, + 43.711398, + 43.674898000000006, + 43.640298, + 43.60664799999999 + ], + "in_sma_200": [ + 39.79, + 39.89, + 39.98416666666667, + 40.265625, + 40.2645, + 40.29708333333333, + 40.33678571428572, + 40.3809375, + 40.40972222222222, + 40.43925, + 40.4725, + 40.493541666666665, + 40.53134615384616, + 40.510535714285716, + 40.491166666666665, + 40.46609375, + 40.44867647058824, + 40.42486111111111, + 40.403026315789475, + 40.383125, + 40.36964285714286, + 40.38170454545455, + 40.38945652173913, + 40.4040625, + 40.419900000000005, + 40.43855769230769, + 40.47805555555556, + 40.51455357142857, + 40.53784482758621, + 40.552416666666666, + 40.56298387096775, + 40.578515625, + 40.61908787878788, + 40.654408823529415, + 40.70028285714286, + 40.727775, + 40.752835135135136, + 40.78276052631579, + 40.78871538461539, + 40.7942475, + 40.82707073170732, + 40.85642619047619, + 40.882416279069766, + 40.903270454545456, + 40.924753333333335, + 40.945084782608696, + 40.95199787234042, + 40.959664583333335, + 40.97089591836735, + 40.976878, + 40.98331176470589, + 40.98824807692308, + 40.99299811320755, + 40.99553518518518, + 41.002525454545456, + 41.00989107142857, + 41.014103508771925, + 41.0293775862069, + 41.046506779661016, + 41.062315, + 41.0693262295082, + 41.071272580645164, + 41.077284126984125, + 41.0807640625, + 41.08236769230769, + 41.13733181818182, + 41.19244626865672, + 41.23888088235294, + 41.29338985507246, + 41.34569857142857, + 41.387361971830984, + 41.423093055555555, + 41.45524246575342, + 41.49395540540541, + 41.52730266666667, + 41.55575921052632, + 41.58484025974026, + 41.6122141025641, + 41.64319873417721, + 41.67622125, + 41.70842839506173, + 41.73875243902439, + 41.76864698795181, + 41.79729404761905, + 41.82532588235294, + 41.849101162790696, + 41.872214942528736, + 41.89491704545455, + 41.919580898876404, + 41.944252222222225, + 41.96788681318681, + 41.98861630434782, + 42.012394623655915, + 42.03417765957447, + 42.05550210526316, + 42.077476041666664, + 42.09894536082474, + 42.11977244897959, + 42.138714141414134, + 42.163427, + 42.18923366336634, + 42.215025490196076, + 42.23905436893204, + 42.261900000000004, + 42.277786666666664, + 42.29271320754717, + 42.303435514018695, + 42.31419074074074, + 42.3225009174312, + 42.33202363636364, + 42.342681081081075, + 42.35105, + 42.35741238938053, + 42.36287368421052, + 42.36928347826087, + 42.37428965517241, + 42.38019316239316, + 42.38731016949152, + 42.391282352941175, + 42.39898, + 42.40828595041322, + 42.41641475409836, + 42.422785365853656, + 42.42881129032258, + 42.4411408, + 42.44914761904762, + 42.453012598425204, + 42.4579109375, + 42.46308217054264, + 42.47017384615384, + 42.47292061068702, + 42.47214090909091, + 42.47227518796993, + 42.47242611940298 + ], + "in_ema_10": [ + 39.79, + 39.82636363636364, + 39.88929752066116, + 40.1112434259955, + 40.138290075814496, + 40.196782789302766, + 40.265549554884075, + 40.34272236308697, + 40.3967728425257, + 40.45281414388466, + 40.51684793590563, + 40.55469376574097, + 40.63293126287898, + 40.5614892150828, + 40.49940026688593, + 40.42496385472485, + 40.37860679022942, + 40.31340555564225, + 40.258240909161835, + 40.212197107496046, + 40.19179763340585, + 40.27237988187751, + 40.32467444880887, + 40.40018818538907, + 40.47288124259106, + 40.55144828939268, + 40.72482132768492, + 40.86576290446948, + 40.924715103656844, + 40.93385781208287, + 40.92406548261326, + 40.948780849410845, + 41.124893422245236, + 41.25127643638246, + 41.43468072067655, + 41.48110240782626, + 41.51272015185785, + 41.58131648788369, + 41.47834985372302, + 41.39319533486428, + 41.52897800125259, + 41.6255274555703, + 41.688886100012056, + 41.70908862728259, + 41.73834524050393, + 41.76046428768503, + 41.67128896265139, + 41.60741824216932, + 41.58970583450216, + 41.53157750095632, + 41.49038159169153, + 41.44485766592943, + 41.40761081757863, + 41.35713612347342, + 41.361293191932795, + 41.37105806612683, + 41.34904750864922, + 41.44922068889481, + 41.55663510909575, + 41.63633781653288, + 41.60973094079963, + 41.533416224290605, + 41.51824963805595, + 41.47856788568214, + 41.425191906467205, + 42.02242974165499, + 42.53289706135408, + 42.86327941383515, + 43.25177406586512, + 43.56145150843509, + 43.6964239614469, + 43.74434687754746, + 43.74901108162974, + 43.85282724860615, + 43.878676839768666, + 43.84437195981072, + 43.835395239845134, + 43.81441428714602, + 43.85906623493766, + 43.93650873767626, + 43.999870785371485, + 44.035348824394845, + 44.06892176541396, + 44.088208717156874, + 44.104898041310165, + 44.0621893065265, + 44.02542761443077, + 43.99716804817063, + 44.014046584866875, + 44.03694720580017, + 44.04750225929104, + 44.01613821214721, + 44.04956762812044, + 44.05146442300763, + 44.05301634609715, + 44.073377010443124, + 44.08912664490801, + 44.09837634583383, + 44.07958064659131, + 44.17602052902925, + 44.28399861466029, + 44.381453411994784, + 44.43755279163209, + 44.46981592042626, + 44.37166757125784, + 44.27863710375641, + 44.12615763034615, + 44.0059471521014, + 43.86304766990114, + 43.77340263901002, + 43.7264203410082, + 43.64525300627943, + 43.540661550592255, + 43.438723086848206, + 43.37713707105762, + 43.29947578541078, + 43.256843824426994, + 43.25014494725845, + 43.17920950230237, + 43.20389868370194, + 43.262280741210674, + 43.28732060644509, + 43.27144413254598, + 43.252999744810346, + 43.3833634275721, + 43.39547916801353, + 43.31266477382925, + 43.27036208767848, + 43.24393261719148, + 43.269581232247575, + 43.189657371838926, + 43.0406287587773, + 42.94051443899961, + 42.8590572682724 + ], + "in_ema_50": [ + 39.79, + 39.7978431372549, + 39.81253556324491, + 39.86341652154903, + 39.87896881482161, + 39.90175435149528, + 39.92815614163272, + 39.95803237137261, + 39.98477619994623, + 40.01302027053657, + 40.04407829914298, + 40.0707811109413, + 40.106632832080855, + 40.11186291709729, + 40.11610358701505, + 40.115079916936025, + 40.11723364568363, + 40.11342056153918, + 40.10936485324353, + 40.10527211390065, + 40.105065364335914, + 40.125847114754116, + 40.142872718097095, + 40.16628947425015, + 40.19114086741681, + 40.219135343204385, + 40.26956140817676, + 40.31781390197375, + 40.35201727836694, + 40.376447973332944, + 40.39619511163361, + 40.42222667588327, + 40.480860923887846, + 40.5333761817746, + 40.601086919744226, + 40.64378939347974, + 40.6834447113825, + 40.730760605053774, + 40.74190724799284, + 40.75242068924803, + 40.80683556417948, + 40.85597926754499, + 40.899823217837344, + 40.93512426811824, + 40.971786061525364, + 41.006617980681234, + 41.01694668732119, + 41.02883113095565, + 41.04770049836915, + 41.056418125884086, + 41.066166434672944, + 41.07298343723479, + 41.07953310636284, + 41.08151220023096, + 41.093217604143476, + 41.10583652162805, + 41.111489991368124, + 41.14241195249094, + 41.1776114837658, + 41.20966593538283, + 41.22065942811292, + 41.219457097598685, + 41.22849799573207, + 41.231301995899436, + 41.229486231354365, + 41.36597696737968, + 41.5018210078746, + 41.61351430168344, + 41.74631766240174, + 41.872148342307554, + 41.96750723084452, + 42.04564420218395, + 42.11326599817674, + 42.19980458648354, + 42.27020440662144, + 42.325882665185304, + 42.38349510968784, + 42.43590706617067, + 42.49959698514437, + 42.56961278964852, + 42.63688287632897, + 42.6979855086298, + 42.75767235142863, + 42.8132538278432, + 42.86685171694739, + 42.90619086530239, + 42.943595145094456, + 42.979924747247615, + 43.02345711010065, + 43.067243105782985, + 43.10754729771306, + 43.137643482116474, + 43.179304522033476, + 43.21384159960079, + 43.24702428196939, + 43.2830233297353, + 43.31741457170647, + 43.34967282379642, + 43.374979771882835, + 43.423411937691355, + 43.476215391115225, + 43.52891282675777, + 43.57444565708099, + 43.615251709744484, + 43.627594779950584, + 43.6367087101486, + 43.628994643083956, + 43.622563480610076, + 43.6067766774489, + 43.59749131754894, + 43.59425636391957, + 43.58193258494233, + 43.56185679729753, + 43.539038883678025, + 43.52182167255339, + 43.49939729323758, + 43.48236210526748, + 43.47207339525699, + 43.44807051701162, + 43.44285206536411, + 43.446073552996886, + 43.44426674699701, + 43.43468765887948, + 43.424307750688136, + 43.44570744673958, + 43.44587578216156, + 43.42603751619444, + 43.41246741752015, + 43.40119418546053, + 43.40055911936405, + 43.37818425193801, + 43.33864761460711, + 43.30536731599507, + 43.2734901663482 + ], + "in_ema_200": [ + 39.79, + 39.79199004975124, + 39.79577621841044, + 39.808853071958595, + 39.81334209611821, + 39.819776503122014, + 39.827291164782494, + 39.8358753322971, + 39.843876572771755, + 39.85244496508248, + 39.861923124633904, + 39.870510954239535, + 39.88160039748093, + 39.885166562680126, + 39.88849823867336, + 39.89050323132338, + 39.89328429369827, + 39.89454514649729, + 39.89569395100976, + 39.89678157338777, + 39.89880364728441, + 39.906128984127356, + 39.91263516338977, + 39.92086764932619, + 39.929615234905036, + 39.93932055595076, + 39.95489945589155, + 39.9702735906588, + 39.982410171846276, + 39.992286687549296, + 40.00111965583239, + 40.011655778659936, + 40.030618407728, + 40.04842319969091, + 40.07042893899747, + 40.08654407393282, + 40.10215060056036, + 40.11994014682344, + 40.12884621501425, + 40.13761391436734, + 40.157538154025374, + 40.17646812264204, + 40.19435401196899, + 40.210330588964325, + 40.22684471245722, + 40.24309501382581, + 40.25331297388724, + 40.26392677514209, + 40.27632551369789, + 40.2862128220193, + 40.29635000786986, + 40.30573956003037, + 40.31503568381117, + 40.32314478148469, + 40.33366075380823, + 40.3444203482977, + 40.35343109110071, + 40.3688198364629, + 40.385448494806546, + 40.401463932669174, + 40.412295137319234, + 40.420033494161835, + 40.430281917105496, + 40.43893582837808, + 40.44635935247382, + 40.48878363752383, + 40.531979820235044, + 40.569970070779966, + 40.614049970573205, + 40.65724350320432, + 40.69352764745104, + 40.72602985991421, + 40.75631812001457, + 40.791777641208455, + 40.823650500499916, + 40.852171391042205, + 40.88145326774825, + 40.90969751384031, + 40.941043807234934, + 40.97431700318285, + 41.00725912255416, + 41.03897793725512, + 41.07062989807845, + 41.10151915282395, + 41.13215080304461, + 41.159393083611334, + 41.18626479422217, + 41.21296862711548, + 41.241595804955125, + 41.27043564769189, + 41.29854076562531, + 41.3241771759176, + 41.35279232839603, + 41.37972971816323, + 41.40639907420142, + 41.43384783963225, + 41.46097373177522, + 41.4876307095685, + 41.512579657732005, + 41.54339976064014, + 41.57550424063378, + 41.60778778052797, + 41.63845655883118, + 41.6680739065045, + 41.69058063380297, + 41.71216689615319, + 41.7293592653457, + 41.74662932240694, + 41.76128972715911, + 41.77729679455056, + 41.794587373709255, + 41.80936759884648, + 41.821911204828105, + 41.83343447642186, + 41.84603711844751, + 41.857021823736595, + 41.8690415070825, + 41.88248388014635, + 41.89221040870211, + 41.90636751906329, + 41.92247331489351, + 41.93717507295427, + 41.94974049511393, + 41.961882380734686, + 41.98186365057812, + 41.99647197246291, + 42.005860311045375, + 42.01654826814941, + 42.02757763861559, + 42.04108432877862, + 42.04893423595495, + 42.05212892017431, + 42.05648584634174, + 42.06082429563187 + ], + "in_macd": [ + 0.0, + 0.01595441595441116, + 0.042830902346565836, + 0.13818620191482012, + 0.14351373061456485, + 0.1620066521814323, + 0.18382296791408947, + 0.20799446351187356, + 0.22057333369804866, + 0.2331001028331059, + 0.24823531964452172, + 0.2508827365805999, + 0.27083860185439335, + 0.22395685981129532, + 0.18307849371130658, + 0.13859454883283462, + 0.10854479659091965, + 0.0717987537051954, + 0.04139317875250015, + 0.016700569558764755, + 0.00474253592198437, + 0.03799772283422698, + 0.057636427989578465, + 0.0867250268663966, + 0.11331324505346174, + 0.141229219472919, + 0.20935450747137452, + 0.25994435410866856, + 0.27188860028764594, + 0.26099718518242554, + 0.24191135072469194, + 0.23856021146891493, + 0.3016126213230095, + 0.3398056760939028, + 0.40095629534637567, + 0.39882693669408553, + 0.3898215766480533, + 0.3970701227470599, + 0.3284235976366361, + 0.2704991281325988, + 0.3121765480011476, + 0.3348904633055554, + 0.34200945149783735, + 0.32980912086217984, + 0.32207599434293854, + 0.3115491744849237, + 0.252685721040784, + 0.20767662536755438, + 0.1852030988387554, + 0.14633975926390264, + 0.11701560706976721, + 0.08752214757785026, + 0.06341733290381057, + 0.03503416091811573, + 0.0323404032550485, + 0.032653380547458255, + 0.019364079217602637, + 0.060583412030766226, + 0.10335544301509003, + 0.13209871010519691, + 0.11282806511761834, + 0.07251256759039393, + 0.06084073827316416, + 0.03903698894173857, + 0.01233562420694767, + 0.27247175583403305, + 0.48274967370900157, + 0.6037053110901383, + 0.7434431430999666, + 0.8408623203942867, + 0.8556578317172452, + 0.8300730291159439, + 0.7854117389967925, + 0.7853447824761375, + 0.7504165996468259, + 0.6901689737874293, + 0.6434773128003002, + 0.5935795463539719, + 0.5748439225415609, + 0.5715628050527215, + 0.562478592717568, + 0.5417718327089176, + 0.5213688517026043, + 0.49585234120817745, + 0.47060889462469646, + 0.4207388564795238, + 0.3760744236708575, + 0.3375928945624054, + 0.32114619347103, + 0.30858941975589005, + 0.29164505949752595, + 0.25749611559712804, + 0.2537327422780393, + 0.2367245980277275, + 0.22070141266890886, + 0.21400858752830487, + 0.20592721640642253, + 0.19565346733479316, + 0.1738076130212889, + 0.2037710307184568, + 0.2376800214416619, + 0.26553487147901933, + 0.2739620631438626, + 0.27145958295940886, + 0.21176151919141972, + 0.15699224963883296, + 0.0787884942954733, + 0.01861417322252379, + -0.04828723699955617, + -0.08818677792000074, + -0.10687517290987358, + -0.13904556587446848, + -0.17941786160599094, + -0.21618341681894293, + -0.23295206073998287, + -0.2554009748007431, + -0.2609048137395007, + -0.24987899166885086, + -0.2671108519648584, + -0.24127130260172436, + -0.20152497415366355, + -0.17805961740201326, + -0.17360032516181434, + -0.1705213887894388, + -0.10234818919524713, + -0.08925125858218763, + -0.11865678293284532, + -0.12917499394338705, + -0.1323539342628237, + -0.11259550933630891, + -0.14010562645273694, + -0.1967576483934934, + -0.22932823369302469, + -0.25203364116482163 + ], + "in_signal": [ + 0.0, + 0.003190883190882232, + 0.011118887022018954, + 0.03653235000057919, + 0.05792862612337632, + 0.07874423133498751, + 0.0997599786508079, + 0.12140687562302105, + 0.14124016723802657, + 0.15961215435704246, + 0.17733678741453834, + 0.19204597724775066, + 0.2078045021690792, + 0.21103497369752244, + 0.20544367770027927, + 0.19207385192679036, + 0.17536804085961621, + 0.15465418342873205, + 0.13200198249348566, + 0.10894169990654148, + 0.08810186710963007, + 0.07808103825454944, + 0.07399211620155524, + 0.07653869833452351, + 0.08389360767831117, + 0.09536073003723274, + 0.11815948552406111, + 0.1465164592409826, + 0.17159088745031528, + 0.18947214699673734, + 0.1999599877423283, + 0.20768003248764563, + 0.2264665502547184, + 0.2491343754225553, + 0.2794987594073194, + 0.3033643948646726, + 0.3206558312213488, + 0.33593868952649103, + 0.3344356711485201, + 0.32164836254533585, + 0.3197539996364982, + 0.32278129237030967, + 0.3266269241958152, + 0.32726336352908814, + 0.32622588969185823, + 0.3232905466504713, + 0.30916958152853385, + 0.288870990296338, + 0.2681374120048215, + 0.24377788145663773, + 0.21842542657926364, + 0.19224477077898097, + 0.1664792832039469, + 0.14019025874678065, + 0.11862028764843423, + 0.10142690622823904, + 0.08501434082611177, + 0.08012815506704266, + 0.08477361265665215, + 0.0942386321463611, + 0.09795651874061256, + 0.09286772851056883, + 0.0864623304630879, + 0.07697726215881805, + 0.06404893456844397, + 0.1057334988215618, + 0.18113673379904977, + 0.26565044925726744, + 0.36120898802580725, + 0.45713965449950317, + 0.5368432899430516, + 0.5954892377776302, + 0.6334737380214627, + 0.6638479469123977, + 0.6811616774592834, + 0.6829631367249126, + 0.6750659719399902, + 0.6587686868227867, + 0.6419837339665415, + 0.6278995481837776, + 0.6148153570905357, + 0.6002066522142121, + 0.5844390921118906, + 0.566721741931148, + 0.5474991724698577, + 0.522147109271791, + 0.49293257215160435, + 0.4618646366337646, + 0.4337209480012177, + 0.4086946423521522, + 0.38528472578122697, + 0.3597270037444072, + 0.33852815145113363, + 0.3181674407664524, + 0.29867423514694375, + 0.28174110562321597, + 0.2665783277798573, + 0.2523933556908445, + 0.23667620715693335, + 0.23009517186923806, + 0.23161214178372283, + 0.23839668772278216, + 0.24550976280699827, + 0.2506997268374804, + 0.24291208530826827, + 0.2257281181743812, + 0.19634019339859965, + 0.1607949893633845, + 0.11897854409079636, + 0.07754547968863695, + 0.040661349168934845, + 0.0047199661602541805, + -0.032107599392994846, + -0.06892276287818447, + -0.10172862245054415, + -0.13246309292058395, + -0.1581514370843673, + -0.176496948001264, + -0.19461972879398287, + -0.20395004355553117, + -0.20346502967515767, + -0.1983839472205288, + -0.19342722280878594, + -0.18884605600491652, + -0.17154648264298267, + -0.15508743783082368, + -0.147801306851228, + -0.1440760442696598, + -0.14173162226829258, + -0.13590439968189585, + -0.1367446450360641, + -0.14874724570754996, + -0.16486344330464492, + -0.18229748287668027 + ], + "in_upper_bb": [ + NaN, + 40.172842712474626, + 40.36680008566367, + 41.434002614472305, + 41.276357203364185, + 41.216085056218915, + 41.20162054575025, + 41.21966927008079, + 41.21306852225588, + 41.21933564344636, + 41.24472082334005, + 41.24411859123667, + 41.29993960778386, + 41.26521898603575, + 41.23371264087265, + 41.21097622115456, + 41.18406777298925, + 41.166362910367624, + 41.14835357230049, + 41.13009233353502, + 41.10556331153488, + 41.11789234253755, + 41.12838579605764, + 41.05180326596316, + 41.0941518620651, + 41.14701406654973, + 41.33580882581767, + 41.48451743601871, + 41.55319405069513, + 41.58070279190165, + 41.5882092710481, + 41.62438639922779, + 41.817714699209475, + 41.984910180820336, + 42.2300963191886, + 42.30834840601912, + 42.368447915150604, + 42.43169592536119, + 42.37952563213343, + 42.30740983326618, + 42.3549181571144, + 42.42745751910092, + 42.45557982958264, + 42.461850160465126, + 42.46865321956256, + 42.47188523041378, + 42.472029964425424, + 42.47063111220095, + 42.46816529654891, + 42.44764507701968, + 42.409762457897855, + 42.39445340439232, + 42.3696827715787, + 42.35736357040217, + 42.24742838103212, + 42.23141676528771, + 42.217716171560795, + 42.21937650353318, + 42.271799576092135, + 42.3002826311204, + 42.220820489406, + 42.15431789925219, + 42.09168769836289, + 42.054858331169655, + 42.00218650857375, + 43.14523809734381, + 43.88407743309467, + 44.31739234432654, + 44.849373041954514, + 45.28498204452798, + 45.53002524503288, + 45.686986300871155, + 45.794399394237665, + 45.9463554493711, + 46.03830891808086, + 46.07701423624458, + 46.090141533604914, + 46.12102569864959, + 46.175941920382876, + 46.2341053530009, + 46.217649774272864, + 46.096415869173626, + 45.95183251797707, + 45.66217565133418, + 45.01553421946256, + 44.95715906803223, + 44.86109088543288, + 44.84097668749998, + 44.66519052989074, + 44.45761494592096, + 44.429418848697175, + 44.43001331991947, + 44.44013596371718, + 44.40564912239476, + 44.408637390255876, + 44.398448472328646, + 44.39521380334689, + 44.368308299298874, + 44.36860150210136, + 44.46053111755113, + 44.58771050680303, + 44.71282892584179, + 44.78423528295984, + 44.83561777871449, + 44.83584133077904, + 44.836452481797664, + 44.886499976653106, + 44.924337415214836, + 44.98865189908607, + 45.01136012749258, + 45.015425194354044, + 45.04297227149612, + 45.065814230238026, + 45.094155003640104, + 45.09681638963484, + 45.09105869482085, + 45.06439320615374, + 45.02443061926196, + 45.01065373590524, + 44.87362994068239, + 44.68345319792867, + 44.438075286240455, + 44.175960509044984, + 43.854152575863395, + 43.86592095724045, + 43.78659380202067, + 43.777044606190124, + 43.753307230837564, + 43.7508293324128, + 43.75247387242675, + 43.729251590783555, + 43.79675049863631, + 43.83177149121178, + 43.85934825233508 + ], + "in_lower_bb": [ + NaN, + 39.607157287525375, + 39.601533247669664, + 39.097247385527695, + 39.25264279663581, + 39.37808161044775, + 39.47195088282118, + 39.54220572991921, + 39.60637592218856, + 39.659164356553646, + 39.70027917665994, + 39.74296474209666, + 39.762752699908454, + 39.755852442535684, + 39.748620692460676, + 39.72121127884544, + 39.71328516818723, + 39.6833593118546, + 39.65769905927846, + 39.63615766646498, + 39.691686688465126, + 39.74385765746245, + 39.77211420394235, + 39.81169673403684, + 39.82334813793491, + 39.814985933450274, + 39.719191174182335, + 39.65148256398128, + 39.63780594930487, + 39.63729720809834, + 39.637290728951896, + 39.63461360077221, + 39.53452530079052, + 39.52532981917966, + 39.48414368081141, + 39.56589159398089, + 39.654292084849395, + 39.77804407463881, + 39.930714367866564, + 40.103330166733826, + 40.2598218428856, + 40.32978248089908, + 40.44306017041736, + 40.54278983953488, + 40.64298678043743, + 40.73525476958621, + 40.71161003557457, + 40.69500888779905, + 40.729474703451096, + 40.77949492298031, + 40.859877542102154, + 40.89318659560767, + 40.85021722842131, + 40.793536429597836, + 40.81547161896788, + 40.8039832347123, + 40.777183828439206, + 40.776523496466815, + 40.82660042390786, + 40.896617368879596, + 40.911079510594, + 40.89058210074781, + 40.90081230163712, + 40.88764166883034, + 40.871813491426245, + 40.0137619026562, + 39.63092256690533, + 39.50060765567347, + 39.31762695804549, + 39.25051795547202, + 39.30535475496712, + 39.42039369912885, + 39.56598060576233, + 39.73302455062891, + 39.902571081919135, + 40.09136576375542, + 40.33273846639508, + 40.48385430135042, + 40.63093807961713, + 40.80177464699909, + 41.097730225727126, + 41.51946413082638, + 41.941047482022924, + 42.51820434866582, + 43.464345780537435, + 43.43872093196777, + 43.43778911456712, + 43.40990331250001, + 43.494689470109265, + 43.62076505407905, + 43.62808115130283, + 43.61898668008054, + 43.65186403628282, + 43.66035087760524, + 43.663862609744115, + 43.72155152767136, + 43.76128619665312, + 43.83019170070112, + 43.82339849789863, + 43.76396888244888, + 43.68527949319698, + 43.6226610741582, + 43.59825471704016, + 43.59087222128551, + 43.565648669220955, + 43.56403751820234, + 43.4719900233469, + 43.39365258478516, + 43.24233810091392, + 43.14262987250741, + 43.080564805645956, + 42.99351772850387, + 42.857675769761975, + 42.72133499635989, + 42.622673610365155, + 42.506931305179144, + 42.42409679384626, + 42.37205938073804, + 42.27233626409476, + 42.27986005931761, + 42.345546802071325, + 42.448924713759546, + 42.562039490955016, + 42.7393474241366, + 42.73157904275955, + 42.76990619797933, + 42.729455393809864, + 42.71469276916244, + 42.7076706675872, + 42.70752612757326, + 42.66224840921644, + 42.50374950136369, + 42.41072850878821, + 42.33440174766491 + ], + "out_sma_10": [ + 42.42, + 42.510000000000005, + 42.5289, + 42.626675, + 42.70734, + 42.73611666666667, + 42.78095714285714, + 42.8189625, + 42.84907777777778, + 42.84267, + 42.919169999999994, + 43.00217, + 43.077999999999996, + 43.114999999999995, + 43.144, + 43.197, + 43.262, + 43.342, + 43.433499999999995, + 43.599000000000004, + 43.7375, + 43.80451, + 43.900510000000004, + 44.01851, + 44.158010000000004, + 44.27951, + 44.412009999999995, + 44.54851, + 44.68351, + 44.79318, + 44.86218, + 44.995670000000004, + 45.12217 + ], + "out_sma_50": [ + 42.42, + 42.510000000000005, + 42.5289, + 42.626675, + 42.70734, + 42.73611666666667, + 42.78095714285714, + 42.8189625, + 42.84907777777778, + 42.84267, + 42.87379090909091, + 42.920141666666666, + 42.951284615384616, + 42.975478571428575, + 42.99844666666667, + 43.02416875, + 43.06392352941177, + 43.10953888888889, + 43.156668421052636, + 43.220835, + 43.28508095238095, + 43.32212727272727, + 43.36399130434783, + 43.410075, + 43.462272000000006, + 43.50699230769231, + 43.56321481481481, + 43.62345714285714, + 43.68316551724138, + 43.74495, + 43.79382258064516, + 43.845109375, + 43.896772727272726 + ], + "out_sma_200": [ + 42.42, + 42.510000000000005, + 42.5289, + 42.626675, + 42.70734, + 42.73611666666667, + 42.78095714285714, + 42.8189625, + 42.84907777777778, + 42.84267, + 42.87379090909091, + 42.920141666666666, + 42.951284615384616, + 42.975478571428575, + 42.99844666666667, + 43.02416875, + 43.06392352941177, + 43.10953888888889, + 43.156668421052636, + 43.220835, + 43.28508095238095, + 43.32212727272727, + 43.36399130434783, + 43.410075, + 43.462272000000006, + 43.50699230769231, + 43.56321481481481, + 43.62345714285714, + 43.68316551724138, + 43.74495, + 43.79382258064516, + 43.845109375, + 43.896772727272726 + ], + "out_ema_10": [ + 42.42, + 42.45272727272727, + 42.47344958677685, + 42.55464057099924, + 42.64106955809028, + 42.68451145661932, + 42.75096391905217, + 42.811697751951776, + 42.862298160687814, + 42.848243949653664, + 42.909472322443904, + 43.00411371836319, + 43.06245667866079, + 43.10382819163155, + 43.14313215678945, + 43.191653582827726, + 43.284080204131776, + 43.39333834883509, + 43.504549558137796, + 43.67463145665819, + 43.83742573726579, + 43.88518469412655, + 43.957878386103545, + 44.05099140681199, + 44.17172024193708, + 44.25413474340306, + 44.39429206278432, + 44.549875324096256, + 44.69626162880603, + 44.84906860538675, + 44.92378340440733, + 45.01673187633327, + 45.11368971699994 + ], + "out_ema_50": [ + 42.42, + 42.427058823529414, + 42.43253494809689, + 42.451651224642106, + 42.47433156877379, + 42.49024013470423, + 42.51219150197073, + 42.53465458032482, + 42.55643283207679, + 42.56539625042672, + 42.5896944366845, + 42.62264759603021, + 42.65019082755845, + 42.67528138334047, + 42.70056446634672, + 42.728385467666456, + 42.7664879983462, + 42.81035121409733, + 42.857200186093515, + 42.91927076703102, + 42.9840052467553, + 43.02777366845117, + 43.07707666184524, + 43.13170110647876, + 43.19379125916586, + 43.24991709213975, + 43.31952818656565, + 43.395232963563075, + 43.47208657283512, + 43.55305180527296, + 43.619990950164215, + 43.69116777564797, + 43.764063156995114 + ], + "out_ema_200": [ + 42.42, + 42.42179104477613, + 42.42323292492761, + 42.42817588089848, + 42.43416418059103, + 42.438600357898586, + 42.44468393642696, + 42.45105524054212, + 42.45741289984021, + 42.46067247297613, + 42.467879712050994, + 42.477453048249494, + 42.48588635125199, + 42.49388748208531, + 42.502107507139186, + 42.51114126328706, + 42.52297070345336, + 42.53652323376726, + 42.551134942884005, + 42.569929620069246, + 42.58983081787951, + 42.60485837193046, + 42.621576199075434, + 42.63996847570156, + 42.66061555554533, + 42.6801616694205, + 42.70349339410288, + 42.72883176829091, + 42.7549627954721, + 42.782641772631585, + 42.80729210325217, + 42.83343845048349, + 42.86046891366276 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.022788837752933944, + 0.057317205508859104, + 0.09249108673633089, + 0.10702912944461929, + 0.13076088222809545, + 0.15065600612138041, + 0.16492533673724807, + 0.14989503637376345, + 0.16831978638671075, + 0.2003811171787646, + 0.21484077956936432, + 0.2209292241253138, + 0.22557482343126622, + 0.23382337190821545, + 0.260755159211719, + 0.2936418283616149, + 0.32563404119003536, + 0.3816890906574315, + 0.4316275016001754, + 0.4283493050271119, + 0.43564930138693825, + 0.4511618421088883, + 0.47771825615475905, + 0.48590099358494143, + 0.5186834688526432, + 0.5564055395740226, + 0.5879951329930719, + 0.6205386021049435, + 0.6168910226101971, + 0.6209632492441202, + 0.6262510251055105 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.006855203448021996, + 0.01694760386018942, + 0.03205630043541771, + 0.04705086623725803, + 0.06379286943542552, + 0.0811654967726165, + 0.09791746476554282, + 0.10831297908718696, + 0.12031434054709172, + 0.1363276958734263, + 0.1520303126126139, + 0.1658100949151539, + 0.17776304061837636, + 0.18897510687634417, + 0.20333111734341913, + 0.2213932595470583, + 0.24224141587565373, + 0.27013095083200933, + 0.3024302609856425, + 0.3276140697939364, + 0.3492211161125368, + 0.36960926131180716, + 0.39123106028039756, + 0.41016504694130634, + 0.43186873132357373, + 0.4567760929736635, + 0.4830199009775452, + 0.5105236412030248, + 0.5317971174844593, + 0.5496303438363915, + 0.5649544800902153 + ], + "out_upper_bb": [ + NaN, + 42.76455844122716, + 42.72043725486181, + 43.04788384368683, + 43.220369737929495, + 43.216152005643565, + 43.27928131923423, + 43.32795437686473, + 43.3583302866354, + 43.32450519589171, + 43.375351596980586, + 43.496176908381074, + 43.54676689525618, + 43.575563356097554, + 43.60345261642097, + 43.64382517832675, + 43.74762360813566, + 43.877499681818534, + 44.008613124664144, + 44.22929781621298, + 44.4312995645403, + 44.50177484707248, + 44.5809351063643, + 44.707260004442276, + 44.87075215322047, + 44.975308894881735, + 45.1553710229318, + 45.35593641127089, + 45.541887571905015, + 45.69251845947134, + 45.78881607969191, + 45.91228267346597, + 46.01787977801344 + ], + "out_lower_bb": [ + NaN, + 42.25544155877285, + 42.33736274513819, + 42.205466156313165, + 42.19431026207051, + 42.25608132768977, + 42.28263296648005, + 42.309970623135264, + 42.33982526892016, + 42.360834804108286, + 42.37223022120123, + 42.34410642495226, + 42.355802335513054, + 42.375393786759595, + 42.39344071691238, + 42.40451232167325, + 42.38022345068787, + 42.34157809595925, + 42.30472371744113, + 42.212372183787025, + 42.2253704354597, + 42.30490515292752, + 42.3975748936357, + 42.426249995557725, + 42.43125784677952, + 42.501201105118255, + 42.51863897706819, + 42.53457358872912, + 42.57512242809498, + 42.69966154052867, + 42.810863920308094, + 42.88789732653403, + 43.00480022198656 + ], + "overall_sma_10": [ + 39.79, + 39.89, + 39.98416666666667, + 40.265625, + 40.2645, + 40.29708333333333, + 40.33678571428572, + 40.3809375, + 40.40972222222222, + 40.43925, + 40.540749999999996, + 40.614250000000006, + 40.6955, + 40.6085, + 40.6045, + 40.5675, + 40.527, + 40.46, + 40.397000000000006, + 40.327000000000005, + 40.2565, + 40.2475, + 40.205, + 40.255, + 40.313, + 40.39450000000001, + 40.528000000000006, + 40.676, + 40.794, + 40.891, + 40.96900000000001, + 41.0115, + 41.14724, + 41.25524, + 41.40124, + 41.47974, + 41.49474, + 41.53374, + 41.516239999999996, + 41.51974, + 41.64574, + 41.74574, + 41.751400000000004, + 41.749399999999994, + 41.7104, + 41.7274, + 41.688900000000004, + 41.631899999999995, + 41.6814, + 41.7074, + 41.623900000000006, + 41.541900000000005, + 41.468500000000006, + 41.401500000000006, + 41.352500000000006, + 41.308, + 41.306, + 41.364000000000004, + 41.416999999999994, + 41.4895, + 41.507999999999996, + 41.503, + 41.523999999999994, + 41.541, + 41.521499999999996, + 41.851, + 42.209, + 42.45399999999999, + 42.75, + 43.04600000000001, + 43.32738, + 43.604380000000006, + 43.836380000000005, + 44.13838, + 44.419380000000004, + 44.31738, + 44.21388, + 44.15088, + 44.05688, + 43.98988, + 43.988, + 44.0115, + 44.0565, + 44.042, + 44.060500000000005, + 44.0785, + 44.084999999999994, + 44.1, + 44.102999999999994, + 44.088499999999996, + 44.0695, + 44.0375, + 44.0355, + 44.024, + 44.012, + 44.0415, + 44.0715, + 44.0985, + 44.089, + 44.136, + 44.20349, + 44.297990000000006, + 44.34698999999999, + 44.40249, + 44.389489999999995, + 44.35899, + 44.286989999999996, + 44.21948999999999, + 44.14199, + 44.01799, + 43.8925, + 43.7385, + 43.5765, + 43.413, + 43.33, + 43.239, + 43.201499999999996, + 43.177, + 43.141, + 43.1355, + 43.1365, + 43.1485, + 43.161500000000004, + 43.1805, + 43.2675, + 43.3175, + 43.305, + 43.291, + 43.317499999999995, + 43.3245, + 43.255, + 43.152, + 43.080999999999996, + 43.01325, + 42.85825, + 42.773250000000004, + 42.73592, + 42.71992, + 42.71042, + 42.65992, + 42.68192, + 42.753420000000006, + 42.81342, + 42.842670000000005, + 42.91917, + 43.00217, + 43.078, + 43.114999999999995, + 43.144000000000005, + 43.197, + 43.262, + 43.342, + 43.4335, + 43.599000000000004, + 43.7375, + 43.80451000000001, + 43.90051, + 44.018510000000006, + 44.15801, + 44.27951, + 44.412009999999995, + 44.54851, + 44.68351, + 44.79317999999999, + 44.862179999999995, + 44.99567, + 45.12217 + ], + "overall_sma_50": [ + 39.79, + 39.89, + 39.98416666666667, + 40.265625, + 40.2645, + 40.29708333333333, + 40.33678571428572, + 40.3809375, + 40.40972222222222, + 40.43925, + 40.4725, + 40.493541666666665, + 40.53134615384616, + 40.510535714285716, + 40.491166666666665, + 40.46609375, + 40.44867647058824, + 40.42486111111111, + 40.403026315789475, + 40.383125, + 40.36964285714286, + 40.38170454545455, + 40.38945652173913, + 40.4040625, + 40.419900000000005, + 40.43855769230769, + 40.47805555555556, + 40.51455357142857, + 40.53784482758621, + 40.552416666666666, + 40.56298387096775, + 40.578515625, + 40.61908787878788, + 40.654408823529415, + 40.70028285714286, + 40.727775, + 40.752835135135136, + 40.78276052631579, + 40.78871538461539, + 40.7942475, + 40.82707073170732, + 40.85642619047619, + 40.882416279069766, + 40.903270454545456, + 40.924753333333335, + 40.945084782608696, + 40.95199787234042, + 40.959664583333335, + 40.97089591836735, + 40.976878, + 41.007178, + 41.032178, + 41.053528, + 41.053928, + 41.076328000000004, + 41.095428, + 41.108928, + 41.133128000000006, + 41.161128, + 41.186927999999995, + 41.200627999999995, + 41.209928, + 41.219228, + 41.240428, + 41.259727999999996, + 41.352128, + 41.445327999999996, + 41.531928, + 41.631728, + 41.730728, + 41.814804, + 41.881304, + 41.945504, + 42.017103999999996, + 42.08100399999999, + 42.136704, + 42.182504, + 42.226904000000005, + 42.284304, + 42.350504, + 42.418603999999995, + 42.481304, + 42.527356, + 42.574456, + 42.612856, + 42.656456000000006, + 42.700556, + 42.740156000000006, + 42.801655999999994, + 42.864256, + 42.903356, + 42.93965600000001, + 42.984176, + 43.02937599999999, + 43.073176000000004, + 43.119276, + 43.177076, + 43.233476, + 43.283176, + 43.349976, + 43.419274, + 43.49087399999999, + 43.559874, + 43.629574000000005, + 43.680574, + 43.729474, + 43.773274, + 43.804573999999995, + 43.828174, + 43.855674, + 43.896174, + 43.937974000000004, + 43.97037399999999, + 44.003974, + 44.042274000000006, + 44.007074, + 43.971774, + 43.94917399999999, + 43.906374, + 43.873574, + 43.857997999999995, + 43.84679800000001, + 43.835398000000005, + 43.812398, + 43.811898, + 43.807098, + 43.789998, + 43.777198, + 43.758498, + 43.740497999999995, + 43.711398, + 43.674898000000006, + 43.640298, + 43.60664799999999, + 43.571448000000004, + 43.54604799999999, + 43.520182000000005, + 43.50118200000001, + 43.479982, + 43.454782, + 43.433882000000004, + 43.418082, + 43.395882, + 43.370382, + 43.352882, + 43.338181999999996, + 43.321481999999996, + 43.304482, + 43.29098200000001, + 43.266982, + 43.245584, + 43.226884, + 43.213184, + 43.209683999999996, + 43.222484, + 43.22728599999999, + 43.244186, + 43.264286, + 43.294185999999996, + 43.319286000000005, + 43.349486000000006, + 43.388886, + 43.43458600000001, + 43.48572, + 43.52892, + 43.57862, + 43.62832 + ], + "overall_sma_200": [ + 39.79, + 39.89, + 39.98416666666667, + 40.265625, + 40.2645, + 40.29708333333333, + 40.33678571428572, + 40.3809375, + 40.40972222222222, + 40.43925, + 40.4725, + 40.493541666666665, + 40.53134615384616, + 40.510535714285716, + 40.491166666666665, + 40.46609375, + 40.44867647058824, + 40.42486111111111, + 40.403026315789475, + 40.383125, + 40.36964285714286, + 40.38170454545455, + 40.38945652173913, + 40.4040625, + 40.419900000000005, + 40.43855769230769, + 40.47805555555556, + 40.51455357142857, + 40.53784482758621, + 40.552416666666666, + 40.56298387096775, + 40.578515625, + 40.61908787878788, + 40.654408823529415, + 40.70028285714286, + 40.727775, + 40.752835135135136, + 40.78276052631579, + 40.78871538461539, + 40.7942475, + 40.82707073170732, + 40.85642619047619, + 40.882416279069766, + 40.903270454545456, + 40.924753333333335, + 40.945084782608696, + 40.95199787234042, + 40.959664583333335, + 40.97089591836735, + 40.976878, + 40.98331176470589, + 40.98824807692308, + 40.99299811320755, + 40.99553518518518, + 41.002525454545456, + 41.00989107142857, + 41.014103508771925, + 41.0293775862069, + 41.046506779661016, + 41.062315, + 41.0693262295082, + 41.071272580645164, + 41.077284126984125, + 41.0807640625, + 41.08236769230769, + 41.13733181818182, + 41.19244626865672, + 41.23888088235294, + 41.29338985507246, + 41.34569857142857, + 41.387361971830984, + 41.423093055555555, + 41.45524246575342, + 41.49395540540541, + 41.52730266666667, + 41.55575921052632, + 41.58484025974026, + 41.6122141025641, + 41.64319873417721, + 41.67622125, + 41.70842839506173, + 41.73875243902439, + 41.76864698795181, + 41.79729404761905, + 41.82532588235294, + 41.849101162790696, + 41.872214942528736, + 41.89491704545455, + 41.919580898876404, + 41.944252222222225, + 41.96788681318681, + 41.98861630434782, + 42.012394623655915, + 42.03417765957447, + 42.05550210526316, + 42.077476041666664, + 42.09894536082474, + 42.11977244897959, + 42.138714141414134, + 42.163427, + 42.18923366336634, + 42.215025490196076, + 42.23905436893204, + 42.261900000000004, + 42.277786666666664, + 42.29271320754717, + 42.303435514018695, + 42.31419074074074, + 42.3225009174312, + 42.33202363636364, + 42.342681081081075, + 42.35105, + 42.35741238938053, + 42.36287368421052, + 42.36928347826087, + 42.37428965517241, + 42.38019316239316, + 42.38731016949152, + 42.391282352941175, + 42.39898, + 42.40828595041322, + 42.41641475409836, + 42.422785365853656, + 42.42881129032258, + 42.4411408, + 42.44914761904762, + 42.453012598425204, + 42.4579109375, + 42.46308217054264, + 42.47017384615384, + 42.47292061068702, + 42.47214090909091, + 42.47227518796993, + 42.47242611940298, + 42.47203777777778, + 42.47297867647059, + 42.47366277372263, + 42.476897101449275, + 42.48087625899281, + 42.48372714285714, + 42.48774326241135, + 42.491949295774646, + 42.496131468531466, + 42.4981375, + 42.50287448275862, + 42.50922465753425, + 42.514774149659864, + 42.52001216216216, + 42.52538120805369, + 42.531278666666665, + 42.53901854304636, + 42.54787368421052, + 42.55739738562092, + 42.56962207792208, + 42.582527741935486, + 42.59225576923077, + 42.60303757961783, + 42.61485379746835, + 42.62806226415094, + 42.640543125, + 42.65535341614907, + 42.671369753086424, + 42.687833742331286, + 42.705204878048775, + 42.72068848484848, + 42.73703975903614, + 42.75388383233533 + ], + "overall_ema_10": [ + 39.79, + 39.82636363636364, + 39.88929752066116, + 40.1112434259955, + 40.138290075814496, + 40.196782789302766, + 40.265549554884075, + 40.34272236308697, + 40.3967728425257, + 40.45281414388466, + 40.51684793590563, + 40.55469376574097, + 40.63293126287898, + 40.5614892150828, + 40.49940026688593, + 40.42496385472485, + 40.37860679022942, + 40.31340555564225, + 40.258240909161835, + 40.212197107496046, + 40.19179763340585, + 40.27237988187751, + 40.32467444880887, + 40.40018818538907, + 40.47288124259106, + 40.55144828939268, + 40.72482132768492, + 40.86576290446948, + 40.924715103656844, + 40.93385781208287, + 40.92406548261326, + 40.948780849410845, + 41.124893422245236, + 41.25127643638246, + 41.43468072067655, + 41.48110240782626, + 41.51272015185785, + 41.58131648788369, + 41.47834985372302, + 41.39319533486428, + 41.52897800125259, + 41.6255274555703, + 41.688886100012056, + 41.70908862728259, + 41.73834524050393, + 41.76046428768503, + 41.67128896265139, + 41.60741824216932, + 41.58970583450216, + 41.53157750095632, + 41.49038159169153, + 41.44485766592943, + 41.40761081757863, + 41.35713612347342, + 41.361293191932795, + 41.37105806612683, + 41.34904750864922, + 41.44922068889481, + 41.55663510909575, + 41.63633781653288, + 41.60973094079963, + 41.533416224290605, + 41.51824963805595, + 41.47856788568214, + 41.425191906467205, + 42.02242974165499, + 42.53289706135408, + 42.86327941383515, + 43.25177406586512, + 43.56145150843509, + 43.6964239614469, + 43.74434687754746, + 43.74901108162974, + 43.85282724860615, + 43.878676839768666, + 43.84437195981072, + 43.835395239845134, + 43.81441428714602, + 43.85906623493766, + 43.93650873767626, + 43.999870785371485, + 44.035348824394845, + 44.06892176541396, + 44.088208717156874, + 44.104898041310165, + 44.0621893065265, + 44.02542761443077, + 43.99716804817063, + 44.014046584866875, + 44.03694720580017, + 44.04750225929104, + 44.01613821214721, + 44.04956762812044, + 44.05146442300763, + 44.05301634609715, + 44.073377010443124, + 44.08912664490801, + 44.09837634583383, + 44.07958064659131, + 44.17602052902925, + 44.28399861466029, + 44.381453411994784, + 44.43755279163209, + 44.46981592042626, + 44.37166757125784, + 44.27863710375641, + 44.12615763034615, + 44.0059471521014, + 43.86304766990114, + 43.77340263901002, + 43.7264203410082, + 43.64525300627943, + 43.540661550592255, + 43.438723086848206, + 43.37713707105762, + 43.29947578541078, + 43.256843824426994, + 43.25014494725845, + 43.17920950230237, + 43.20389868370194, + 43.262280741210674, + 43.28732060644509, + 43.27144413254598, + 43.252999744810346, + 43.3833634275721, + 43.39547916801353, + 43.31266477382925, + 43.27036208767848, + 43.24393261719148, + 43.269581232247575, + 43.189657371838926, + 43.0406287587773, + 42.94051443899961, + 42.8590572682724, + 42.77922867404105, + 42.74664164239722, + 42.713924980143176, + 42.751393165571685, + 42.80204895364956, + 42.81622187116782, + 42.858726985500944, + 42.89986753359168, + 42.93443707293865, + 42.907266696040715, + 42.95776366039694, + 43.04362481305204, + 43.09478393795167, + 43.130277767414995, + 43.16477271879408, + 43.20935949719515, + 43.298566861341484, + 43.4051910683703, + 43.514247237757516, + 43.6825659218016, + 43.84391757238312, + 43.89049619558619, + 43.96222416002506, + 44.0545470400205, + 44.17462939638041, + 44.25651496067488, + 44.39623951327945, + 44.55146869268318, + 44.697565294013515, + 44.85013524055651, + 44.92465610590987, + 45.01744590483534, + 45.114273922138004 + ], + "overall_ema_50": [ + 39.79, + 39.7978431372549, + 39.81253556324491, + 39.86341652154903, + 39.87896881482161, + 39.90175435149528, + 39.92815614163272, + 39.95803237137261, + 39.98477619994623, + 40.01302027053657, + 40.04407829914298, + 40.0707811109413, + 40.106632832080855, + 40.11186291709729, + 40.11610358701505, + 40.115079916936025, + 40.11723364568363, + 40.11342056153918, + 40.10936485324353, + 40.10527211390065, + 40.105065364335914, + 40.125847114754116, + 40.142872718097095, + 40.16628947425015, + 40.19114086741681, + 40.219135343204385, + 40.26956140817676, + 40.31781390197375, + 40.35201727836694, + 40.376447973332944, + 40.39619511163361, + 40.42222667588327, + 40.480860923887846, + 40.5333761817746, + 40.601086919744226, + 40.64378939347974, + 40.6834447113825, + 40.730760605053774, + 40.74190724799284, + 40.75242068924803, + 40.80683556417948, + 40.85597926754499, + 40.899823217837344, + 40.93512426811824, + 40.971786061525364, + 41.006617980681234, + 41.01694668732119, + 41.02883113095565, + 41.04770049836915, + 41.056418125884086, + 41.066166434672944, + 41.07298343723479, + 41.07953310636284, + 41.08151220023096, + 41.093217604143476, + 41.10583652162805, + 41.111489991368124, + 41.14241195249094, + 41.1776114837658, + 41.20966593538283, + 41.22065942811292, + 41.219457097598685, + 41.22849799573207, + 41.231301995899436, + 41.229486231354365, + 41.36597696737968, + 41.5018210078746, + 41.61351430168344, + 41.74631766240174, + 41.872148342307554, + 41.96750723084452, + 42.04564420218395, + 42.11326599817674, + 42.19980458648354, + 42.27020440662144, + 42.325882665185304, + 42.38349510968784, + 42.43590706617067, + 42.49959698514437, + 42.56961278964852, + 42.63688287632897, + 42.6979855086298, + 42.75767235142863, + 42.8132538278432, + 42.86685171694739, + 42.90619086530239, + 42.943595145094456, + 42.979924747247615, + 43.02345711010065, + 43.067243105782985, + 43.10754729771306, + 43.137643482116474, + 43.179304522033476, + 43.21384159960079, + 43.24702428196939, + 43.2830233297353, + 43.31741457170647, + 43.34967282379642, + 43.374979771882835, + 43.423411937691355, + 43.476215391115225, + 43.52891282675777, + 43.57444565708099, + 43.615251709744484, + 43.627594779950584, + 43.6367087101486, + 43.628994643083956, + 43.622563480610076, + 43.6067766774489, + 43.59749131754894, + 43.59425636391957, + 43.58193258494233, + 43.56185679729753, + 43.539038883678025, + 43.52182167255339, + 43.49939729323758, + 43.48236210526748, + 43.47207339525699, + 43.44807051701162, + 43.44285206536411, + 43.446073552996886, + 43.44426674699701, + 43.43468765887948, + 43.424307750688136, + 43.44570744673958, + 43.44587578216156, + 43.42603751619444, + 43.41246741752015, + 43.40119418546053, + 43.40055911936405, + 43.37818425193801, + 43.33864761460711, + 43.30536731599507, + 43.2734901663482, + 43.24001996374631, + 43.21492114163862, + 43.18950070471161, + 43.17893204962488, + 43.173091577090574, + 43.161597789753685, + 43.157221405841774, + 43.154389193847976, + 43.15186412742256, + 43.137477298896194, + 43.1393409342336, + 43.15073932896954, + 43.157573080774654, + 43.162766293293295, + 43.16893232100728, + 43.17838595547759, + 43.198841408203954, + 43.22574958827439, + 43.256308427949904, + 43.3027277052852, + 43.35242465801912, + 43.38174525966542, + 43.417167014188344, + 43.45845458225939, + 43.50773087315118, + 43.55154534871388, + 43.60932788405844, + 43.673667967036536, + 43.73960255656452, + 43.81007696611101, + 43.86693669293019, + 43.928429371638806, + 43.992020376672585 + ], + "overall_ema_200": [ + 39.79, + 39.79199004975124, + 39.79577621841044, + 39.808853071958595, + 39.81334209611821, + 39.819776503122014, + 39.827291164782494, + 39.8358753322971, + 39.843876572771755, + 39.85244496508248, + 39.861923124633904, + 39.870510954239535, + 39.88160039748093, + 39.885166562680126, + 39.88849823867336, + 39.89050323132338, + 39.89328429369827, + 39.89454514649729, + 39.89569395100976, + 39.89678157338777, + 39.89880364728441, + 39.906128984127356, + 39.91263516338977, + 39.92086764932619, + 39.929615234905036, + 39.93932055595076, + 39.95489945589155, + 39.9702735906588, + 39.982410171846276, + 39.992286687549296, + 40.00111965583239, + 40.011655778659936, + 40.030618407728, + 40.04842319969091, + 40.07042893899747, + 40.08654407393282, + 40.10215060056036, + 40.11994014682344, + 40.12884621501425, + 40.13761391436734, + 40.157538154025374, + 40.17646812264204, + 40.19435401196899, + 40.210330588964325, + 40.22684471245722, + 40.24309501382581, + 40.25331297388724, + 40.26392677514209, + 40.27632551369789, + 40.2862128220193, + 40.29635000786986, + 40.30573956003037, + 40.31503568381117, + 40.32314478148469, + 40.33366075380823, + 40.3444203482977, + 40.35343109110071, + 40.3688198364629, + 40.385448494806546, + 40.401463932669174, + 40.412295137319234, + 40.420033494161835, + 40.430281917105496, + 40.43893582837808, + 40.44635935247382, + 40.48878363752383, + 40.531979820235044, + 40.569970070779966, + 40.614049970573205, + 40.65724350320432, + 40.69352764745104, + 40.72602985991421, + 40.75631812001457, + 40.791777641208455, + 40.823650500499916, + 40.852171391042205, + 40.88145326774825, + 40.90969751384031, + 40.941043807234934, + 40.97431700318285, + 41.00725912255416, + 41.03897793725512, + 41.07062989807845, + 41.10151915282395, + 41.13215080304461, + 41.159393083611334, + 41.18626479422217, + 41.21296862711548, + 41.241595804955125, + 41.27043564769189, + 41.29854076562531, + 41.3241771759176, + 41.35279232839603, + 41.37972971816323, + 41.40639907420142, + 41.43384783963225, + 41.46097373177522, + 41.4876307095685, + 41.512579657732005, + 41.54339976064014, + 41.57550424063378, + 41.60778778052797, + 41.63845655883118, + 41.6680739065045, + 41.69058063380297, + 41.71216689615319, + 41.7293592653457, + 41.74662932240694, + 41.76128972715911, + 41.77729679455056, + 41.794587373709255, + 41.80936759884648, + 41.821911204828105, + 41.83343447642186, + 41.84603711844751, + 41.857021823736595, + 41.8690415070825, + 41.88248388014635, + 41.89221040870211, + 41.90636751906329, + 41.92247331489351, + 41.93717507295427, + 41.94974049511393, + 41.961882380734686, + 41.98186365057812, + 41.99647197246291, + 42.005860311045375, + 42.01654826814941, + 42.02757763861559, + 42.04108432877862, + 42.04893423595495, + 42.05212892017431, + 42.05648584634174, + 42.06082429563187, + 42.06439818323753, + 42.06972755454861, + 42.074672554005836, + 42.08308377237394, + 42.09250582439012, + 42.10034158733152, + 42.10979092477101, + 42.11949449765886, + 42.12915126882643, + 42.135677126848066, + 42.14611815046152, + 42.158893094238024, + 42.17049614802671, + 42.18163548983739, + 42.19296249988876, + 42.20507232576051, + 42.21994722799175, + 42.23651491726547, + 42.25411178376034, + 42.27586191526521, + 42.29868915988944, + 42.31661364586069, + 42.33619957973272, + 42.35743142471051, + 42.380889818494495, + 42.40321927303684, + 42.42930664345438, + 42.45737324401703, + 42.48620535104174, + 42.51655853162839, + 42.54385645668682, + 42.57262405413272, + 42.60224968543488 + ], + "overall_macd": [ + 0.0, + 0.01595441595441116, + 0.042830902346565836, + 0.13818620191482012, + 0.14351373061456485, + 0.1620066521814323, + 0.18382296791408947, + 0.20799446351187356, + 0.22057333369804866, + 0.2331001028331059, + 0.24823531964452172, + 0.2508827365805999, + 0.27083860185439335, + 0.22395685981129532, + 0.18307849371130658, + 0.13859454883283462, + 0.10854479659091965, + 0.0717987537051954, + 0.04139317875250015, + 0.016700569558764755, + 0.00474253592198437, + 0.03799772283422698, + 0.057636427989578465, + 0.0867250268663966, + 0.11331324505346174, + 0.141229219472919, + 0.20935450747137452, + 0.25994435410866856, + 0.27188860028764594, + 0.26099718518242554, + 0.24191135072469194, + 0.23856021146891493, + 0.3016126213230095, + 0.3398056760939028, + 0.40095629534637567, + 0.39882693669408553, + 0.3898215766480533, + 0.3970701227470599, + 0.3284235976366361, + 0.2704991281325988, + 0.3121765480011476, + 0.3348904633055554, + 0.34200945149783735, + 0.32980912086217984, + 0.32207599434293854, + 0.3115491744849237, + 0.252685721040784, + 0.20767662536755438, + 0.1852030988387554, + 0.14633975926390264, + 0.11701560706976721, + 0.08752214757785026, + 0.06341733290381057, + 0.03503416091811573, + 0.0323404032550485, + 0.032653380547458255, + 0.019364079217602637, + 0.060583412030766226, + 0.10335544301509003, + 0.13209871010519691, + 0.11282806511761834, + 0.07251256759039393, + 0.06084073827316416, + 0.03903698894173857, + 0.01233562420694767, + 0.27247175583403305, + 0.48274967370900157, + 0.6037053110901383, + 0.7434431430999666, + 0.8408623203942867, + 0.8556578317172452, + 0.8300730291159439, + 0.7854117389967925, + 0.7853447824761375, + 0.7504165996468259, + 0.6901689737874293, + 0.6434773128003002, + 0.5935795463539719, + 0.5748439225415609, + 0.5715628050527215, + 0.562478592717568, + 0.5417718327089176, + 0.5213688517026043, + 0.49585234120817745, + 0.47060889462469646, + 0.4207388564795238, + 0.3760744236708575, + 0.3375928945624054, + 0.32114619347103, + 0.30858941975589005, + 0.29164505949752595, + 0.25749611559712804, + 0.2537327422780393, + 0.2367245980277275, + 0.22070141266890886, + 0.21400858752830487, + 0.20592721640642253, + 0.19565346733479316, + 0.1738076130212889, + 0.2037710307184568, + 0.2376800214416619, + 0.26553487147901933, + 0.2739620631438626, + 0.27145958295940886, + 0.21176151919141972, + 0.15699224963883296, + 0.0787884942954733, + 0.01861417322252379, + -0.04828723699955617, + -0.08818677792000074, + -0.10687517290987358, + -0.13904556587446848, + -0.17941786160599094, + -0.21618341681894293, + -0.23295206073998287, + -0.2554009748007431, + -0.2609048137395007, + -0.24987899166885086, + -0.2671108519648584, + -0.24127130260172436, + -0.20152497415366355, + -0.17805961740201326, + -0.17360032516181434, + -0.1705213887894388, + -0.10234818919524713, + -0.08925125858218763, + -0.11865678293284532, + -0.12917499394338705, + -0.1323539342628237, + -0.11259550933630891, + -0.14010562645273694, + -0.1967576483934934, + -0.22932823369302469, + -0.25203364116482163, + -0.2727340756094989, + -0.2714853097116361, + -0.27006949244451306, + -0.23769904310480428, + -0.20085383016794367, + -0.1816633775231864, + -0.15099663112033568, + -0.12245719583468428, + -0.09830285541617911, + -0.10258873850234806, + -0.07286868976927252, + -0.029209179340000446, + -0.0030462104356985265, + 0.014694533981476354, + 0.030819680929610627, + 0.0502816088128597, + 0.08809045135599547, + 0.13146671886008932, + 0.17352542737344123, + 0.23920076393093126, + 0.29830023543402007, + 0.3037189070055675, + 0.31925297838491673, + 0.3425431713073763, + 0.37643100711491684, + 0.3915120065981412, + 0.4307747611038266, + 0.47457578231365005, + 0.5118606190756054, + 0.5497338032158865, + 0.5510688186737625, + 0.5597948983780938, + 0.5694259306435541 + ], + "overall_signal": [ + 0.0, + 0.003190883190882232, + 0.011118887022018954, + 0.03653235000057919, + 0.05792862612337632, + 0.07874423133498751, + 0.0997599786508079, + 0.12140687562302105, + 0.14124016723802657, + 0.15961215435704246, + 0.17733678741453834, + 0.19204597724775066, + 0.2078045021690792, + 0.21103497369752244, + 0.20544367770027927, + 0.19207385192679036, + 0.17536804085961621, + 0.15465418342873205, + 0.13200198249348566, + 0.10894169990654148, + 0.08810186710963007, + 0.07808103825454944, + 0.07399211620155524, + 0.07653869833452351, + 0.08389360767831117, + 0.09536073003723274, + 0.11815948552406111, + 0.1465164592409826, + 0.17159088745031528, + 0.18947214699673734, + 0.1999599877423283, + 0.20768003248764563, + 0.2264665502547184, + 0.2491343754225553, + 0.2794987594073194, + 0.3033643948646726, + 0.3206558312213488, + 0.33593868952649103, + 0.3344356711485201, + 0.32164836254533585, + 0.3197539996364982, + 0.32278129237030967, + 0.3266269241958152, + 0.32726336352908814, + 0.32622588969185823, + 0.3232905466504713, + 0.30916958152853385, + 0.288870990296338, + 0.2681374120048215, + 0.24377788145663773, + 0.21842542657926364, + 0.19224477077898097, + 0.1664792832039469, + 0.14019025874678065, + 0.11862028764843423, + 0.10142690622823904, + 0.08501434082611177, + 0.08012815506704266, + 0.08477361265665215, + 0.0942386321463611, + 0.09795651874061256, + 0.09286772851056883, + 0.0864623304630879, + 0.07697726215881805, + 0.06404893456844397, + 0.1057334988215618, + 0.18113673379904977, + 0.26565044925726744, + 0.36120898802580725, + 0.45713965449950317, + 0.5368432899430516, + 0.5954892377776302, + 0.6334737380214627, + 0.6638479469123977, + 0.6811616774592834, + 0.6829631367249126, + 0.6750659719399902, + 0.6587686868227867, + 0.6419837339665415, + 0.6278995481837776, + 0.6148153570905357, + 0.6002066522142121, + 0.5844390921118906, + 0.566721741931148, + 0.5474991724698577, + 0.522147109271791, + 0.49293257215160435, + 0.4618646366337646, + 0.4337209480012177, + 0.4086946423521522, + 0.38528472578122697, + 0.3597270037444072, + 0.33852815145113363, + 0.3181674407664524, + 0.29867423514694375, + 0.28174110562321597, + 0.2665783277798573, + 0.2523933556908445, + 0.23667620715693335, + 0.23009517186923806, + 0.23161214178372283, + 0.23839668772278216, + 0.24550976280699827, + 0.2506997268374804, + 0.24291208530826827, + 0.2257281181743812, + 0.19634019339859965, + 0.1607949893633845, + 0.11897854409079636, + 0.07754547968863695, + 0.040661349168934845, + 0.0047199661602541805, + -0.032107599392994846, + -0.06892276287818447, + -0.10172862245054415, + -0.13246309292058395, + -0.1581514370843673, + -0.176496948001264, + -0.19461972879398287, + -0.20395004355553117, + -0.20346502967515767, + -0.1983839472205288, + -0.19342722280878594, + -0.18884605600491652, + -0.17154648264298267, + -0.15508743783082368, + -0.147801306851228, + -0.1440760442696598, + -0.14173162226829258, + -0.13590439968189585, + -0.1367446450360641, + -0.14874724570754996, + -0.16486344330464492, + -0.18229748287668027, + -0.20038480142324402, + -0.21460490308092245, + -0.22569782095364058, + -0.22809806538387334, + -0.22264921834068743, + -0.21445205017718724, + -0.20176096636581692, + -0.1859002122595904, + -0.16838074089090815, + -0.15522234041319616, + -0.13875161028441144, + -0.11684312409552924, + -0.09408374136356311, + -0.07232808629455523, + -0.051698532849722055, + -0.031302504517205704, + -0.00742391334256547, + 0.020354213097965486, + 0.05098845595306064, + 0.08863091754863477, + 0.13056478112571185, + 0.16519560630168298, + 0.19600708071832973, + 0.22531429883613907, + 0.25553764049189465, + 0.28273251371314395, + 0.31234096319128046, + 0.3447879270157544, + 0.3782024654277246, + 0.41250873298535706, + 0.4402207501230382, + 0.4641355797740493, + 0.4851936499479502 + ], + "overall_upper_bb": [ + NaN, + 40.172842712474626, + 40.36680008566367, + 41.434002614472305, + 41.276357203364185, + 41.216085056218915, + 41.20162054575025, + 41.21966927008079, + 41.21306852225588, + 41.21933564344636, + 41.24472082334005, + 41.24411859123667, + 41.29993960778386, + 41.26521898603575, + 41.23371264087265, + 41.21097622115456, + 41.18406777298925, + 41.166362910367624, + 41.14835357230049, + 41.13009233353502, + 41.10556331153488, + 41.11789234253755, + 41.12838579605764, + 41.05180326596316, + 41.0941518620651, + 41.14701406654973, + 41.33580882581767, + 41.48451743601871, + 41.55319405069513, + 41.58070279190165, + 41.5882092710481, + 41.62438639922779, + 41.817714699209475, + 41.984910180820336, + 42.2300963191886, + 42.30834840601912, + 42.368447915150604, + 42.43169592536119, + 42.37952563213343, + 42.30740983326618, + 42.3549181571144, + 42.42745751910092, + 42.45557982958264, + 42.461850160465126, + 42.46865321956256, + 42.47188523041378, + 42.472029964425424, + 42.47063111220095, + 42.46816529654891, + 42.44764507701968, + 42.409762457897855, + 42.39445340439232, + 42.3696827715787, + 42.35736357040217, + 42.24742838103212, + 42.23141676528771, + 42.217716171560795, + 42.21937650353318, + 42.271799576092135, + 42.3002826311204, + 42.220820489406, + 42.15431789925219, + 42.09168769836289, + 42.054858331169655, + 42.00218650857375, + 43.14523809734381, + 43.88407743309467, + 44.31739234432654, + 44.849373041954514, + 45.28498204452798, + 45.53002524503288, + 45.686986300871155, + 45.794399394237665, + 45.9463554493711, + 46.03830891808086, + 46.07701423624458, + 46.090141533604914, + 46.12102569864959, + 46.175941920382876, + 46.2341053530009, + 46.217649774272864, + 46.096415869173626, + 45.95183251797707, + 45.66217565133418, + 45.01553421946256, + 44.95715906803223, + 44.86109088543288, + 44.84097668749998, + 44.66519052989074, + 44.45761494592096, + 44.429418848697175, + 44.43001331991947, + 44.44013596371718, + 44.40564912239476, + 44.408637390255876, + 44.398448472328646, + 44.39521380334689, + 44.368308299298874, + 44.36860150210136, + 44.46053111755113, + 44.58771050680303, + 44.71282892584179, + 44.78423528295984, + 44.83561777871449, + 44.83584133077904, + 44.836452481797664, + 44.886499976653106, + 44.924337415214836, + 44.98865189908607, + 45.01136012749258, + 45.015425194354044, + 45.04297227149612, + 45.065814230238026, + 45.094155003640104, + 45.09681638963484, + 45.09105869482085, + 45.06439320615374, + 45.02443061926196, + 45.01065373590524, + 44.87362994068239, + 44.68345319792867, + 44.438075286240455, + 44.175960509044984, + 43.854152575863395, + 43.86592095724045, + 43.78659380202067, + 43.777044606190124, + 43.753307230837564, + 43.7508293324128, + 43.75247387242675, + 43.729251590783555, + 43.79675049863631, + 43.83177149121178, + 43.85934825233508, + 43.88321073839272, + 43.89041046328579, + 43.89202639484991, + 43.87288315394511, + 43.878709127964804, + 43.846901875288566, + 43.786424058919636, + 43.747489447460325, + 43.736286003010086, + 43.71292529028195, + 43.517195373610356, + 43.51248773024539, + 43.56153520302949, + 43.59020740829562, + 43.61803139637121, + 43.622850411648606, + 43.74493515558908, + 43.86780052876406, + 44.00427394271681, + 44.22929781621305, + 44.43129956454038, + 44.50177484707258, + 44.58093510636441, + 44.7072600044424, + 44.8707521532206, + 44.97530889488188, + 45.155371022931945, + 45.35593641127103, + 45.54188757190517, + 45.6925184594715, + 45.7888160796921, + 45.912282673466166, + 46.01787977801366 + ], + "overall_lower_bb": [ + NaN, + 39.607157287525375, + 39.601533247669664, + 39.097247385527695, + 39.25264279663581, + 39.37808161044775, + 39.47195088282118, + 39.54220572991921, + 39.60637592218856, + 39.659164356553646, + 39.70027917665994, + 39.74296474209666, + 39.762752699908454, + 39.755852442535684, + 39.748620692460676, + 39.72121127884544, + 39.71328516818723, + 39.6833593118546, + 39.65769905927846, + 39.63615766646498, + 39.691686688465126, + 39.74385765746245, + 39.77211420394235, + 39.81169673403684, + 39.82334813793491, + 39.814985933450274, + 39.719191174182335, + 39.65148256398128, + 39.63780594930487, + 39.63729720809834, + 39.637290728951896, + 39.63461360077221, + 39.53452530079052, + 39.52532981917966, + 39.48414368081141, + 39.56589159398089, + 39.654292084849395, + 39.77804407463881, + 39.930714367866564, + 40.103330166733826, + 40.2598218428856, + 40.32978248089908, + 40.44306017041736, + 40.54278983953488, + 40.64298678043743, + 40.73525476958621, + 40.71161003557457, + 40.69500888779905, + 40.729474703451096, + 40.77949492298031, + 40.859877542102154, + 40.89318659560767, + 40.85021722842131, + 40.793536429597836, + 40.81547161896788, + 40.8039832347123, + 40.777183828439206, + 40.776523496466815, + 40.82660042390786, + 40.896617368879596, + 40.911079510594, + 40.89058210074781, + 40.90081230163712, + 40.88764166883034, + 40.871813491426245, + 40.0137619026562, + 39.63092256690533, + 39.50060765567347, + 39.31762695804549, + 39.25051795547202, + 39.30535475496712, + 39.42039369912885, + 39.56598060576233, + 39.73302455062891, + 39.902571081919135, + 40.09136576375542, + 40.33273846639508, + 40.48385430135042, + 40.63093807961713, + 40.80177464699909, + 41.097730225727126, + 41.51946413082638, + 41.941047482022924, + 42.51820434866582, + 43.464345780537435, + 43.43872093196777, + 43.43778911456712, + 43.40990331250001, + 43.494689470109265, + 43.62076505407905, + 43.62808115130283, + 43.61898668008054, + 43.65186403628282, + 43.66035087760524, + 43.663862609744115, + 43.72155152767136, + 43.76128619665312, + 43.83019170070112, + 43.82339849789863, + 43.76396888244888, + 43.68527949319698, + 43.6226610741582, + 43.59825471704016, + 43.59087222128551, + 43.565648669220955, + 43.56403751820234, + 43.4719900233469, + 43.39365258478516, + 43.24233810091392, + 43.14262987250741, + 43.080564805645956, + 42.99351772850387, + 42.857675769761975, + 42.72133499635989, + 42.622673610365155, + 42.506931305179144, + 42.42409679384626, + 42.37205938073804, + 42.27233626409476, + 42.27986005931761, + 42.345546802071325, + 42.448924713759546, + 42.562039490955016, + 42.7393474241366, + 42.73157904275955, + 42.76990619797933, + 42.729455393809864, + 42.71469276916244, + 42.7076706675872, + 42.70752612757326, + 42.66224840921644, + 42.50374950136369, + 42.41072850878821, + 42.33440174766491, + 42.24253926160729, + 42.20033953671421, + 42.14889360515009, + 42.13803684605489, + 42.149210872035205, + 42.137518124711434, + 42.150495941080365, + 42.15793055253968, + 42.15813399698991, + 42.142994709718046, + 42.260224626389636, + 42.26293226975462, + 42.2523847969705, + 42.24471259170438, + 42.23638860362878, + 42.23406958835138, + 42.19898484441092, + 42.22761947123595, + 42.242646057283196, + 42.212372183786954, + 42.22537043545961, + 42.30490515292742, + 42.39757489363559, + 42.426249995557605, + 42.431257846779395, + 42.50120110511811, + 42.51863897706805, + 42.53457358872896, + 42.57512242809482, + 42.699661540528496, + 42.81086392030791, + 42.88789732653383, + 43.00480022198635 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2348_SLB.json b/2348_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..ff27c3a735987a1a732535b76ee25739817cd2b6 --- /dev/null +++ b/2348_SLB.json @@ -0,0 +1,3333 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0 + ], + "input_window": [ + 53.34, + 53.67, + 53.42, + 53.48, + 53.7401, + 53.305, + 53.695, + 52.955, + 52.31, + 52.14, + 52.65, + 52.815, + 52.72, + 52.41, + 52.76, + 52.83, + 52.705, + 52.85, + 53.09, + 52.985, + 52.695, + 52.9, + 53.01, + 53.28, + 53.13, + 53.32, + 52.86, + 52.46, + 52.11, + 51.69, + 51.23, + 50.525, + 51.2, + 51.16, + 51.215, + 51.72, + 51.67, + 51.8, + 51.69, + 51.66, + 52.97, + 52.5, + 52.595, + 53, + 52.78, + 52.68, + 53.61, + 54.59, + 54.45, + 53.99, + 54.095, + 54.2, + 55.28, + 55.18, + 56.04, + 55.715, + 55.78, + 55.82, + 55.795, + 55.49, + 55.48, + 55.61, + 55.5599, + 56.035, + 55.85, + 55.95, + 56.28, + 56.32, + 56.53, + 56.22, + 56.34, + 56.215, + 56.835, + 57.7, + 57.87, + 58.43, + 58.51, + 58.56, + 57.99, + 58.08, + 57.92, + 57.87, + 57.99, + 58.225, + 58.35, + 58.41, + 58.39, + 58.27, + 58.38, + 58.345, + 58.33, + 58.94, + 59.225, + 58.7, + 57.73, + 57.6624, + 57.79, + 57.3, + 56.69, + 56.74, + 56.57, + 57.1001, + 57.7, + 57.83, + 57.49, + 57.5101, + 57.84, + 57.11, + 56.58, + 56.65, + 56.85, + 55.32, + 56.43, + 56.48, + 56.5301, + 56.13, + 55.8897 + ], + "output_timestamps": [ + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "output_window": [ + 54.07, + 54.37, + 55.025, + 55.45, + 55.37, + 55.22, + 55.53, + 54.55, + 55.64, + 56.015, + 56.125, + 56.18, + 56.09, + 56.62, + 55.955, + 56.35, + 56.56, + 56.855, + 57.005, + 57.15, + 57.55, + 57.095, + 57.13, + 56.625, + 56.43, + 56.7, + 56.49, + 56.62, + 56.625, + 56.535 + ], + "text": { + "content": "Schlumberger Limited (SLB) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-24T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Schlumberger (SLB). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this world's largest oilfield services company have returned +5.4%, compared to the Zacks S&P 500 composite's +4.6% change. During this period, the Zacks Oil and Gas - Field Services industry, which Schlumberger falls in, has gained 4.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Schlumberger is expected to post earnings of $0.60 per share, indicating a change of +76.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -3.7% over the last 30 days.\nThe consensus earnings estimate of $3.01 for the current fiscal year indicates a year-over-year change of +38.1%. This estimate has changed -0.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.77 indicates a change of +25.5% from what Schlumberger is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Schlumberger.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Schlumberger, the consensus sales estimate for the current quarter of $7.6 billion indicates a year-over-year change of +27.5%. For the current and next fiscal years, $32.71 billion and $36.32 billion estimates indicate +16.4% and +11% changes, respectively.\nLast Reported Results and Surprise History\nSchlumberger reported revenues of $7.88 billion in the last reported quarter, representing a year-over-year change of +26.6%. EPS of $0.71 for the same period compares with $0.41 a year ago.\nCompared to the Zacks Consensus Estimate of $7.82 billion, the reported revenues represent a surprise of +0.74%. The EPS surprise was +2.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSchlumberger is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Schlumberger. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674568811000, + "published_utc": "2023-01-24T14:00:11Z", + "article_url": "https://www.zacks.com/stock/news/2043218/schlumberger-limited-slb-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.3746967526495113, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.811725540965415, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.989876265466804, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.34, + 53.505, + 53.47666666666667, + 53.4775, + 53.53002, + 53.49251666666667, + 53.52144285714286, + 53.4506375, + 53.3239, + 53.205510000000004, + 53.13651, + 53.05101, + 52.981010000000005, + 52.87401, + 52.775999999999996, + 52.7285, + 52.62949999999999, + 52.61900000000001, + 52.697, + 52.78150000000001, + 52.786, + 52.79449999999999, + 52.8235, + 52.9105, + 52.947500000000005, + 52.996500000000005, + 53.012, + 52.973, + 52.875, + 52.74550000000001, + 52.599000000000004, + 52.3615, + 52.180499999999995, + 51.968500000000006, + 51.777, + 51.617, + 51.498000000000005, + 51.431999999999995, + 51.39, + 51.387, + 51.561, + 51.758500000000005, + 51.898, + 52.08200000000001, + 52.2385, + 52.334500000000006, + 52.528499999999994, + 52.80749999999999, + 53.0835, + 53.3165, + 53.428999999999995, + 53.599000000000004, + 53.86750000000001, + 54.0855, + 54.411500000000004, + 54.714999999999996, + 54.932, + 55.05499999999999, + 55.189499999999995, + 55.3395, + 55.477999999999994, + 55.61899999999999, + 55.64699, + 55.73249, + 55.71349, + 55.736990000000006, + 55.78699, + 55.83699, + 55.910489999999996, + 55.983489999999996, + 56.069489999999995, + 56.12999, + 56.25750000000001, + 56.424, + 56.626, + 56.874, + 57.097, + 57.32099999999999, + 57.467, + 57.653, + 57.811, + 57.9765, + 58.092, + 58.14450000000001, + 58.19250000000001, + 58.1905, + 58.1785, + 58.1495, + 58.1885, + 58.214999999999996, + 58.25600000000001, + 58.363, + 58.4865, + 58.534000000000006, + 58.472, + 58.39724, + 58.337239999999994, + 58.24024000000001, + 58.07124, + 57.91074, + 57.73474, + 57.55075000000001, + 57.398250000000004, + 57.311249999999994, + 57.28724999999999, + 57.27202, + 57.27702000000001, + 57.25802, + 57.247020000000006, + 57.238020000000006, + 57.266020000000005, + 57.08801, + 56.96101000000001, + 56.82601, + 56.73002, + 56.592009999999995, + 56.39698 + ], + "in_sma_50": [ + 53.34, + 53.505, + 53.47666666666667, + 53.4775, + 53.53002, + 53.49251666666667, + 53.52144285714286, + 53.4506375, + 53.3239, + 53.205510000000004, + 53.15500909090909, + 53.126675, + 53.09539230769231, + 53.046435714285714, + 53.027339999999995, + 53.01500625, + 52.99677058823529, + 52.98861666666667, + 52.99395263157894, + 52.993505000000006, + 52.97929047619048, + 52.975686363636356, + 52.97717826086956, + 52.98979583333334, + 52.995404, + 53.00788846153846, + 53.002411111111115, + 52.98303928571429, + 52.95293448275862, + 52.91083666666667, + 52.85661612903226, + 52.783753125, + 52.7357606060606, + 52.689414705882356, + 52.64728857142857, + 52.62153055555555, + 52.59581351351351, + 52.57487105263158, + 52.55218205128205, + 52.5298775, + 52.54061219512195, + 52.53964523809524, + 52.54093255813953, + 52.55136590909091, + 52.55644666666667, + 52.559132608695656, + 52.5814914893617, + 52.62333541666666, + 52.66061428571429, + 52.687202, + 52.702302, + 52.71290199999999, + 52.750102000000005, + 52.784102000000004, + 52.8301, + 52.878299999999996, + 52.92, + 52.97729999999999, + 53.047, + 53.114, + 53.17059999999999, + 53.226499999999994, + 53.283298, + 53.35579800000001, + 53.417598, + 53.479997999999995, + 53.551498, + 53.620898000000004, + 53.689698, + 53.754398, + 53.827298, + 53.893598000000004, + 53.970098, + 54.058498, + 54.15329800000001, + 54.255497999999996, + 54.368498, + 54.49049800000001, + 54.608098, + 54.735898, + 54.869698, + 55.016597999999995, + 55.152398000000005, + 55.293698000000006, + 55.436398, + 55.570198, + 55.704598000000004, + 55.833998, + 55.967798, + 56.101498, + 56.208698, + 56.337498, + 56.470098, + 56.584098000000004, + 56.683098, + 56.782745999999996, + 56.86634599999999, + 56.920546, + 56.965346, + 57.020345999999996, + 57.069846, + 57.127848, + 57.176247999999994, + 57.229248, + 57.258248, + 57.29415, + 57.335350000000005, + 57.361149999999995, + 57.37685, + 57.40005, + 57.42745, + 57.42165, + 57.43905199999999, + 57.447951999999994, + 57.461554, + 57.465154000000005, + 57.457348 + ], + "in_sma_200": [ + 53.34, + 53.505, + 53.47666666666667, + 53.4775, + 53.53002, + 53.49251666666667, + 53.52144285714286, + 53.4506375, + 53.3239, + 53.205510000000004, + 53.15500909090909, + 53.126675, + 53.09539230769231, + 53.046435714285714, + 53.027339999999995, + 53.01500625, + 52.99677058823529, + 52.98861666666667, + 52.99395263157894, + 52.993505000000006, + 52.97929047619048, + 52.975686363636356, + 52.97717826086956, + 52.98979583333334, + 52.995404, + 53.00788846153846, + 53.002411111111115, + 52.98303928571429, + 52.95293448275862, + 52.91083666666667, + 52.85661612903226, + 52.783753125, + 52.7357606060606, + 52.689414705882356, + 52.64728857142857, + 52.62153055555555, + 52.59581351351351, + 52.57487105263158, + 52.55218205128205, + 52.5298775, + 52.54061219512195, + 52.53964523809524, + 52.54093255813953, + 52.55136590909091, + 52.55644666666667, + 52.559132608695656, + 52.5814914893617, + 52.62333541666666, + 52.66061428571429, + 52.687202, + 52.71480588235294, + 52.74336730769231, + 52.7912283018868, + 52.83546481481481, + 52.89372909090909, + 52.94410892857143, + 52.99386140350877, + 53.04258793103448, + 53.08923898305085, + 53.12925166666666, + 53.167788524590165, + 53.20717903225806, + 53.24452380952381, + 53.288125, + 53.32753846153846, + 53.36727272727273, + 53.410746268656716, + 53.453529411764706, + 53.49811594202898, + 53.537, + 53.57647887323943, + 53.613125, + 53.657260273972604, + 53.71189189189189, + 53.76733333333333, + 53.82868421052632, + 53.889480519480514, + 53.94935897435898, + 54.000506329113925, + 54.0515, + 54.099259259259256, + 54.14524390243902, + 54.19156626506024, + 54.239583333333336, + 54.28794117647059, + 54.335872093023255, + 54.382471264367815, + 54.42664772727273, + 54.47106741573034, + 54.51411111111111, + 54.55604395604396, + 54.60369565217391, + 54.653387096774196, + 54.69643617021277, + 54.72836842105263, + 54.758931249999996, + 54.790179381443295, + 54.81578979591837, + 54.83472121212121, + 54.853774, + 54.870766336633665, + 54.892622549019606, + 54.9198786407767, + 54.94786057692308, + 54.97207142857143, + 54.99601509433962, + 55.02259439252336, + 55.041922222222226, + 55.056033027522936, + 55.07052363636364, + 55.086554954954956, + 55.08863928571429, + 55.100509734513274, + 55.11261052631579, + 55.12493652173913, + 55.13360086206897, + 55.140063247863246 + ], + "in_ema_10": [ + 53.34, + 53.4, + 53.40363636363636, + 53.41752066115701, + 53.47617145003755, + 53.44504936821254, + 53.49049493762844, + 53.39313222169599, + 53.196199090478544, + 53.00416289220972, + 52.93976963908067, + 52.91708425015691, + 52.88125075012838, + 52.79556879555958, + 52.789101741821476, + 52.79653778876302, + 52.779894554442464, + 52.792640999089286, + 52.84670627198214, + 52.871850586167206, + 52.8396959341368, + 52.850660309748285, + 52.87963116252132, + 52.95242549660835, + 52.984711769952284, + 53.04567326632459, + 53.01191449062921, + 52.9115664014239, + 52.76582705571046, + 52.57022213649037, + 52.32654538440121, + 51.99899167814644, + 51.853720463938, + 51.72758947049472, + 51.63439138495022, + 51.649956587686546, + 51.6536008444708, + 51.68021887274884, + 51.68199725952177, + 51.677997757790536, + 51.912907256374076, + 52.01965139157879, + 52.12426022947355, + 52.28348564229654, + 52.37376098006081, + 52.42944080186793, + 52.644087928801035, + 52.997890123564474, + 53.2619101010982, + 53.39429008271671, + 53.52169188585912, + 53.64502063388473, + 53.942289609542044, + 54.16732786235258, + 54.5078137055612, + 54.727302122731885, + 54.918701736780626, + 55.08257414827506, + 55.212106121315955, + 55.26263228107669, + 55.302153684517286, + 55.35812574187778, + 55.39481197062727, + 55.511209794149586, + 55.57280801339511, + 55.641388374596, + 55.75749957921491, + 55.85977238299402, + 55.98163194972238, + 56.0249715952274, + 56.08224948700423, + 56.10638594391256, + 56.23886122683754, + 56.504522821957984, + 56.7527913997838, + 57.05773841800493, + 57.32178597836767, + 57.54691580048264, + 57.62747656403125, + 57.7097535523892, + 57.747980179227525, + 57.77016560118616, + 57.810135491879585, + 57.88556540244693, + 57.970008056547485, + 58.05000659172067, + 58.11182357504418, + 58.14058292503614, + 58.1841133023023, + 58.213365429156426, + 58.23457171476434, + 58.36283140298901, + 58.51958932971827, + 58.552391269769494, + 58.40286558435686, + 58.26823547811015, + 58.18128357299921, + 58.02105019609026, + 57.77904106952839, + 57.59012451143232, + 57.40464732753553, + 57.349275086165434, + 57.41304325231717, + 57.48885357007769, + 57.48906201188174, + 57.49288710063051, + 57.55599853687951, + 57.4749078938105, + 57.31219736766314, + 57.191797846269836, + 57.12965278331168, + 56.80062500452773, + 56.73323864006814, + 56.687195250964834, + 56.65863247806213, + 56.562517482050836, + 56.44018703076886 + ], + "in_ema_50": [ + 53.34, + 53.35294117647059, + 53.35557093425606, + 53.3604505054617, + 53.37533872093379, + 53.372580339720706, + 53.38522424796696, + 53.368352708831004, + 53.32684868103372, + 53.28030559550299, + 53.255587729012674, + 53.23830977885532, + 53.21798390517472, + 53.18629826183454, + 53.16958068293907, + 53.15626379341205, + 53.138567174062565, + 53.12725081429541, + 53.12578999804853, + 53.12026882165448, + 53.10359161296215, + 53.0956076281401, + 53.09225046625225, + 53.099613193065885, + 53.1008048325535, + 53.10940072147297, + 53.09962030102305, + 53.07453715196333, + 53.03671216561183, + 52.98389992382313, + 52.9151195346536, + 52.82138935682405, + 52.75780546047801, + 52.69514642281221, + 52.63710146505487, + 52.60113670171939, + 52.56462153694608, + 52.53463637863447, + 52.5015133833939, + 52.468512858554924, + 52.48817902096454, + 52.48864258876985, + 52.492813467641625, + 52.51270313557725, + 52.52318536555461, + 52.52933495906227, + 52.57171398027551, + 52.65086245163726, + 52.72141686529854, + 52.77116522352213, + 52.82308031279578, + 52.87707716327438, + 52.97130943138127, + 53.05792474779769, + 53.17486887533504, + 53.27448186061602, + 53.3727374739252, + 53.46870855337911, + 53.55993566893287, + 53.63562446622963, + 53.707952918534346, + 53.78254300016045, + 53.85224327466397, + 53.93784157761832, + 54.0128281824176, + 54.08879570467574, + 54.17472528488453, + 54.258853705085144, + 54.347918265670046, + 54.42133323564377, + 54.4965750695401, + 54.56396428249931, + 54.65302450671503, + 54.77251374174581, + 54.89398379108911, + 55.032651093399345, + 55.16901771718761, + 55.3019974145528, + 55.40740928064877, + 55.51221675983902, + 55.6066396320022, + 55.69539886211976, + 55.785383220468006, + 55.881054466724166, + 55.97787586018597, + 56.07325327743358, + 56.164106090083244, + 56.24669016498194, + 56.330349374198335, + 56.40935528109252, + 56.484674681833994, + 56.580961949213055, + 56.68464971591058, + 56.76368306038468, + 56.80157784233038, + 56.8353355740037, + 56.872773394631004, + 56.88952737915528, + 56.881702776051156, + 56.87614580444131, + 56.86414008662008, + 56.87339341655655, + 56.90580936100532, + 56.94205213116197, + 56.96354028288111, + 56.98497399727793, + 57.01850442875723, + 57.0220924903746, + 57.00475552996775, + 56.99084354840039, + 56.985320271992535, + 56.9200135946595, + 56.90079737526109, + 56.88429551740772, + 56.870405497117225, + 56.841369987426354, + 56.80404959576257 + ], + "in_ema_200": [ + 53.34, + 53.34328358208956, + 53.34404692953146, + 53.34539969640179, + 53.349327062606754, + 53.348885997307185, + 53.35232991773199, + 53.34837638621227, + 53.33804428286688, + 53.32612344423139, + 53.319395847771375, + 53.314376983614444, + 53.308462784772516, + 53.29952285656583, + 53.29415446993334, + 53.28953601749619, + 53.283719738715135, + 53.27940411942444, + 53.27751950132072, + 53.27460885951653, + 53.268841607183035, + 53.265171541439926, + 53.26263252112709, + 53.26280533186215, + 53.26148388577397, + 53.262066135666764, + 53.25806547760043, + 53.25012452757456, + 53.23878000491213, + 53.2233692585946, + 53.20353473860859, + 53.176882651657266, + 53.157212177511425, + 53.137339419526235, + 53.11821166410807, + 53.10429911023635, + 53.090027477298676, + 53.0771913829972, + 53.0633884836639, + 53.04942441914984, + 53.04863412642198, + 53.04317508038793, + 53.03871562685174, + 53.03833039673382, + 53.03575994502503, + 53.03222004507453, + 53.0379690993524, + 53.05341219289119, + 53.067308588981824, + 53.076489598046685, + 53.086624029906915, + 53.09770239776854, + 53.11941680177085, + 53.139920117176125, + 53.16877663342313, + 53.194112189309465, + 53.21984241628151, + 53.24571463104488, + 53.271080654616576, + 53.293159454073134, + 53.314919061495296, + 53.33775568774908, + 53.359866576428196, + 53.38648481944882, + 53.410997408310024, + 53.43626111569003, + 53.464557024986654, + 53.49296939289724, + 53.52318860291816, + 53.550022547167735, + 53.57778351684766, + 53.60402447687903, + 53.636173487059345, + 53.676609571765226, + 53.71833484965811, + 53.765217089960025, + 53.81242886020918, + 53.85966837403795, + 53.90076620116196, + 53.942350617070794, + 53.98192921789597, + 54.020616489359696, + 54.060112842699404, + 54.10155450595612, + 54.1438275954491, + 54.18627707211131, + 54.22810516094602, + 54.26832302004109, + 54.3092352287969, + 54.34939209219196, + 54.389000131075626, + 54.43428371186095, + 54.48195253064841, + 54.523923152234, + 54.555824414400824, + 54.586735614257535, + 54.61860889172761, + 54.645289400267636, + 54.665634779369455, + 54.68627522932598, + 54.70501875938243, + 54.72885041351794, + 54.75841409099537, + 54.788977134866066, + 54.815852984270386, + 54.842661412287605, + 54.87248567684196, + 54.89474950095299, + 54.911518162635055, + 54.928816489375, + 54.947932743212064, + 54.95163490497115, + 54.9663450054192, + 54.981406249146374, + 54.99681613721457, + 55.00809159853583, + 55.01686382143597 + ], + "in_macd": [ + 0.0, + 0.026324786324792626, + 0.0267066014074544, + 0.03148772033083702, + 0.05562349475421513, + 0.03919057164142714, + 0.056980269240902715, + 0.01123737967648708, + -0.07618211932327057, + -0.15736626105444884, + -0.17849496171500334, + -0.17985226323862236, + -0.18644442525013716, + -0.21421384648138542, + -0.20560910418129197, + -0.19094032768770575, + -0.1872432483529778, + -0.17064589846562228, + -0.13655229501011235, + -0.11666069919727562, + -0.12288055205961967, + -0.11000003162914851, + -0.08987996540437138, + -0.051553646106839324, + -0.032904209094738235, + -0.002761154921792297, + -0.015808492479486347, + -0.057759443643149666, + -0.11788899861590352, + -0.19715985794081803, + -0.29371497726442186, + -0.42225571203632484, + -0.4643060801677308, + -0.49515117109498874, + -0.5092873400995899, + -0.4742739415693009, + -0.44542556446927506, + -0.40737711443969715, + -0.3816995297790342, + -0.3596250742212064, + -0.23373055691268974, + -0.1699245327317982, + -0.11041924845637396, + -0.030232267916304068, + 0.0153869592067295, + 0.04297596097883627, + 0.13828955540451915, + 0.28956613730036196, + 0.39361968565408745, + 0.43396226985538533, + 0.4690003370233029, + 0.499483149339774, + 0.6038274250938258, + 0.6707202060966395, + 0.7840895335934661, + 0.8380502370899165, + 0.8759618966715905, + 0.898873175299137, + 0.9045857363287126, + 0.8744222358666605, + 0.8400272171471954, + 0.8138769635391085, + 0.7801173407573856, + 0.7826769828428581, + 0.7610051698574765, + 0.7433306135885047, + 0.747336808949413, + 0.7451497903979885, + 0.7516967155739636, + 0.7235303838392042, + 0.7027900340887285, + 0.6685599591094231, + 0.6835812968423411, + 0.756562899945429, + 0.8186816727476085, + 0.902692885937391, + 0.964608304978519, + 1.006113453173377, + 0.9816959658254945, + 0.958557524560625, + 0.9167418509250709, + 0.8695444786929372, + 0.8322297912894925, + 0.8122569759017253, + 0.7973237789352297, + 0.7813239946573702, + 0.7582891323922993, + 0.7220277544650529, + 0.6941645352403967, + 0.6616316479818707, + 0.6274063756513257, + 0.6421027420515912, + 0.6690346218005061, + 0.6406304293325533, + 0.5336968833325031, + 0.43844243124320315, + 0.36899529719895696, + 0.2712917557432206, + 0.1429907844517615, + 0.04482915982794822, + -0.04615022310896677, + -0.07461725847995382, + -0.04821488153722697, + -0.016609430866573405, + -0.018780551499347098, + -0.018664129755798342, + 0.00795658961314416, + -0.02951101304211079, + -0.10080886682565904, + -0.14993614409966227, + -0.17076308619068925, + -0.30718575493789757, + -0.3220219113074947, + -0.3259873111833187, + -0.321382569648037, + -0.34602919585659464, + -0.38056510874528016 + ], + "in_signal": [ + 0.0, + 0.005264957264958525, + 0.009553286093457701, + 0.013940172940933564, + 0.022276837303589876, + 0.02565958417115733, + 0.031923721185106405, + 0.02778645288338254, + 0.006992738442051918, + -0.025879061457248238, + -0.05640224150879926, + -0.08109224585476388, + -0.10216268173383854, + -0.12457291468334793, + -0.14078015258293675, + -0.15081218760389056, + -0.158098399753708, + -0.16060789949609086, + -0.15579677859889518, + -0.14796956271857128, + -0.14295176058678097, + -0.1363614147952545, + -0.1270651249170779, + -0.11196282915503017, + -0.09615110514297179, + -0.07747311509873589, + -0.06514019057488599, + -0.06366404118853873, + -0.0745090326740117, + -0.09903919772737296, + -0.13797435363478275, + -0.19483062531509118, + -0.24872571628561913, + -0.29801080724749307, + -0.34026611381791244, + -0.3670676793681901, + -0.3827392563884071, + -0.38766682799866514, + -0.386473368354739, + -0.3811037095280325, + -0.351629079004964, + -0.31528816975033086, + -0.2743143854915395, + -0.22549796197649244, + -0.17732097773984806, + -0.13326158999611118, + -0.07895136091598512, + -0.005247861272715704, + 0.07452564811264492, + 0.146412972461193, + 0.210930445373615, + 0.26864098616684684, + 0.33567827395224265, + 0.402686660381122, + 0.47896723502359084, + 0.550783835436856, + 0.6158194476838029, + 0.6724301932068698, + 0.7188613018312384, + 0.7499734886383228, + 0.7679842343400974, + 0.7771627801798997, + 0.7777536922953969, + 0.7787383504048893, + 0.7751917142954068, + 0.7688194941540264, + 0.7645229571131038, + 0.7606483237700808, + 0.7588580021308574, + 0.7517924784725268, + 0.7419919895957672, + 0.7273055834984984, + 0.718560726167267, + 0.7261611609228995, + 0.7446652632878413, + 0.7762707878177513, + 0.8139382912499049, + 0.8523733236345994, + 0.8782378520727785, + 0.8943017865703478, + 0.8987897994412924, + 0.8929407352916214, + 0.8807985464911957, + 0.8670902323733016, + 0.8531369416856873, + 0.838774352280024, + 0.822677308302479, + 0.8025473975349938, + 0.7808708250760745, + 0.7570229896572338, + 0.7310996668560523, + 0.7133002818951601, + 0.7044471498762294, + 0.6916838057674941, + 0.660086421280496, + 0.6157576232730375, + 0.5664051580582214, + 0.5073824775952213, + 0.4345041389665293, + 0.3565691431388131, + 0.2760252698892572, + 0.205896764215415, + 0.1550744350648866, + 0.12073766187859461, + 0.09283401920300628, + 0.07053438941124536, + 0.05801882945162512, + 0.04051286095287794, + 0.012248515397170548, + -0.020188416502196018, + -0.05030335043989467, + -0.10167983133949526, + -0.14574824733309516, + -0.18179606010313987, + -0.20971336201211932, + -0.23697652878101438, + -0.26569424477386755 + ], + "in_upper_bb": [ + NaN, + 53.971690475583124, + 53.82095336889801, + 53.75862867753634, + 53.86831278443384, + 53.84650763641966, + 53.87900817718276, + 53.970269105081904, + 54.226402664816014, + 54.338937331199986, + 54.28124476945793, + 54.21829420475128, + 54.16460572717892, + 54.13707563260366, + 54.08866476192998, + 54.04508003497854, + 54.005407752345135, + 53.96958144567103, + 53.94841328991123, + 53.92251741388795, + 53.88438463216954, + 53.783548661870135, + 53.732161945893395, + 53.69729743882904, + 53.57220037605883, + 53.574949444189784, + 53.41601442598405, + 53.4086697401752, + 53.43737587176362, + 53.52978358087318, + 53.721252438124644, + 53.98833180119917, + 54.03830589059396, + 54.08909293224277, + 54.09143135483089, + 54.043953666513346, + 54.00387633097731, + 53.93916801360356, + 53.830986942763154, + 53.72768842244575, + 53.76769228923935, + 53.71595893668898, + 53.65499905229744, + 53.600066530667384, + 53.53802508706943, + 53.4145150954899, + 53.582256641829574, + 54.06135398965176, + 54.44023354585238, + 54.67206366981186, + 54.876662400398864, + 54.9863732361458, + 55.3554141821919, + 55.61952741634851, + 56.02495906401716, + 56.31437452670606, + 56.5499541184829, + 56.74471924819275, + 56.85899711226949, + 56.84833498191264, + 56.93884038757375, + 56.96553983628538, + 56.94748955301226, + 57.005144342284034, + 56.94047686805323, + 56.77036427745852, + 56.77163446750456, + 56.87154805681315, + 56.97309007094472, + 56.90850196908526, + 56.81407253035805, + 56.622243608121195, + 56.76063550093369, + 57.12904593858263, + 57.49053788065115, + 57.94832593979162, + 58.33551838856757, + 58.66929761266786, + 58.83546193079156, + 58.972949298163925, + 59.051784713075385, + 59.10611782193818, + 59.141313861422354, + 59.2273464843178, + 59.28431989343409, + 59.325217182016786, + 59.36767082264806, + 59.36962570569566, + 59.382374595064256, + 59.30566667732506, + 59.190169902417104, + 59.02795789408709, + 59.02120682213734, + 59.037573368014755, + 59.05283072340791, + 59.07199963633772, + 59.06014440140989, + 59.08978692316557, + 59.248358116963786, + 59.34282032979276, + 59.43897076285864, + 59.45459772449655, + 59.444356565343355, + 59.419337605222296, + 59.374052611424936, + 59.31595238518219, + 59.26528088685699, + 59.22196690753941, + 59.18854672005334, + 59.13137258640015, + 59.046806637666336, + 58.99807931428749, + 58.64175945225711, + 58.373373914538845, + 58.295557933569526, + 58.2373876086729, + 58.15598797887657 + ], + "in_lower_bb": [ + NaN, + 53.03830952441688, + 53.13237996443532, + 53.196371322463655, + 53.19172721556616, + 53.138525696913675, + 53.163877537102955, + 52.931005894918094, + 52.42139733518399, + 52.07208266880002, + 52.02877341236025, + 52.03505579524872, + 52.02617888820569, + 51.95579579596777, + 51.966015238070014, + 51.98493246502146, + 51.98813342412545, + 52.00765188766231, + 52.039491973246655, + 52.06449258611206, + 52.038125367830446, + 52.061961338129855, + 52.072348054106584, + 52.08721256117096, + 52.151299623941185, + 52.15005055581021, + 52.22548557401594, + 52.183330259824814, + 52.13462412823638, + 51.99721641912682, + 51.66374756187535, + 51.16766819880082, + 50.96569410940603, + 50.78990706775722, + 50.63306864516912, + 50.569546333486656, + 50.50612366902268, + 50.46583198639644, + 50.43401305723686, + 50.404811577554256, + 50.39230771076065, + 50.40404106331103, + 50.423500947702564, + 50.45043346933263, + 50.477474912930575, + 50.536984904510085, + 50.44424335817041, + 50.178146010348236, + 50.033266454147636, + 50.03143633018813, + 50.11333759960112, + 50.3711267638542, + 50.4100858178081, + 50.54797258365148, + 50.625040935982845, + 50.73512547329395, + 50.910545881517095, + 51.117780751807246, + 51.414002887730504, + 51.80766501808738, + 51.96815961242626, + 52.25246016371462, + 52.567000446987734, + 52.812845657715975, + 53.184513131946765, + 53.681625722541476, + 53.94735553249544, + 54.020441943186846, + 54.126899929055256, + 54.41448803091475, + 54.733417469641964, + 55.12674639187881, + 55.14385449906632, + 55.02744406141738, + 54.84895211934885, + 54.662664060208364, + 54.548471611432426, + 54.48869238733214, + 54.542028069208435, + 54.663540701836084, + 54.828705286924595, + 55.00037217806183, + 55.20818613857765, + 55.3411535156822, + 55.53418010656591, + 55.73928281798321, + 55.90782917735195, + 56.100874294304354, + 56.27312540493575, + 56.56233332267495, + 56.876830097582875, + 57.31154210591291, + 57.55729317786267, + 57.64092663198523, + 57.611669276592096, + 57.51574036366229, + 57.455595598590115, + 57.299953076834434, + 57.01138188303622, + 56.782919670207264, + 56.551769237141364, + 56.45915227550343, + 56.44039343465663, + 56.42591239477771, + 56.38519738857509, + 56.353307614817815, + 56.348979113142995, + 56.27629309246058, + 56.12971327994667, + 56.01738741359985, + 55.95395336233368, + 55.64068068571252, + 55.71750054774288, + 55.763886085461166, + 55.721712066430484, + 55.62664239132709, + 55.51801202112344 + ], + "out_sma_10": [ + 54.07, + 54.22, + 54.48833333333334, + 54.72875, + 54.85699999999999, + 54.9175, + 55.004999999999995, + 54.948125, + 55.025000000000006, + 55.124, + 55.329499999999996, + 55.5105, + 55.617000000000004, + 55.733999999999995, + 55.7925, + 55.905499999999996, + 56.008500000000005, + 56.239, + 56.3755, + 56.489, + 56.631499999999996, + 56.723, + 56.827, + 56.8275, + 56.875, + 56.910000000000004, + 56.903, + 56.87949999999999, + 56.841499999999996, + 56.779999999999994 + ], + "out_sma_50": [ + 54.07, + 54.22, + 54.48833333333334, + 54.72875, + 54.85699999999999, + 54.9175, + 55.004999999999995, + 54.948125, + 55.025000000000006, + 55.124, + 55.215, + 55.29541666666666, + 55.35653846153846, + 55.44678571428572, + 55.48066666666667, + 55.535, + 55.59529411764706, + 55.66527777777778, + 55.735789473684214, + 55.80650000000001, + 55.889523809523816, + 55.94431818181818, + 55.99586956521739, + 56.022083333333335, + 56.0384, + 56.06384615384616, + 56.079629629629636, + 56.09892857142857, + 56.11706896551724, + 56.131 + ], + "out_sma_200": [ + 54.07, + 54.22, + 54.48833333333334, + 54.72875, + 54.85699999999999, + 54.9175, + 55.004999999999995, + 54.948125, + 55.025000000000006, + 55.124, + 55.215, + 55.29541666666666, + 55.35653846153846, + 55.44678571428572, + 55.48066666666667, + 55.535, + 55.59529411764706, + 55.66527777777778, + 55.735789473684214, + 55.80650000000001, + 55.889523809523816, + 55.94431818181818, + 55.99586956521739, + 56.022083333333335, + 56.0384, + 56.06384615384616, + 56.079629629629636, + 56.09892857142857, + 56.11706896551724, + 56.131 + ], + "out_ema_10": [ + 54.07, + 54.12454545454545, + 54.288264462809906, + 54.49948910593537, + 54.65776381394711, + 54.759988575047636, + 54.8999906523117, + 54.83635598825502, + 54.98247308129956, + 55.170205248336, + 55.34380429409309, + 55.49583987698526, + 55.603868990260665, + 55.78862008294054, + 55.818870976951345, + 55.91543989023292, + 56.032632637463294, + 56.18215397610633, + 56.331762344087, + 56.480532826980266, + 56.674981403892936, + 56.75134842136695, + 56.820194162936595, + 56.784704315129936, + 56.72021262146994, + 56.716537599384495, + 56.67534894495095, + 56.66528550041441, + 56.657960863975426, + 56.635604343252616 + ], + "out_ema_50": [ + 54.07, + 54.08176470588236, + 54.118754325259516, + 54.17096003799443, + 54.21798121297505, + 54.25727606736818, + 54.30718680982434, + 54.31670889571358, + 54.368602664509126, + 54.43316726590093, + 54.49951364763031, + 54.56541507321344, + 54.62520271740115, + 54.703430061816796, + 54.752511235863196, + 54.815157854064644, + 54.88358303625819, + 54.96089350542453, + 55.04105454442749, + 55.123758287783275, + 55.218905021595695, + 55.292477373689984, + 55.36453708452567, + 55.413967002779565, + 55.45381143404311, + 55.50268157388456, + 55.54139994353615, + 55.5836979849661, + 55.624533358104685, + 55.66023793229666 + ], + "out_ema_200": [ + 54.07, + 54.072985074626864, + 54.08245785995396, + 54.09606524443203, + 54.10874121214913, + 54.11979851352078, + 54.133830369107635, + 54.1379713604598, + 54.15291691906219, + 54.17144510892228, + 54.19088346604743, + 54.210675670365376, + 54.22937541493886, + 54.25316272424295, + 54.27009642847934, + 54.290791986404926, + 54.31337117061981, + 54.33866100971812, + 54.36519174593984, + 54.392901280806115, + 54.424315198410035, + 54.450889176535306, + 54.47754699567427, + 54.4989146872596, + 54.51812946649085, + 54.539839621053126, + 54.55924420193817, + 54.57974923475471, + 54.60009998863775, + 54.61935272506922 + ], + "out_macd": [ + 0.0, + 0.02393162393161674, + 0.09465945893295213, + 0.182897398504565, + 0.2435636201233038, + 0.2763526698801613, + 0.3236221228819147, + 0.2787919550299378, + 0.3274430548036875, + 0.39174299844632543, + 0.4464310682695185, + 0.48857777746695774, + 0.5088513783770097, + 0.5612155799062251, + 0.5427976115327553, + 0.5536918230745371, + 0.5726694324240782, + 0.6045445459324199, + 0.6345943408927184, + 0.6624727347688193, + 0.7086740663268074, + 0.7004993367346088, + 0.6889037584303566, + 0.631683248266846, + 0.5640981391841322, + 0.5262568356101056, + 0.47385972499672135, + 0.4377781172512272, + 0.4049189873395065, + 0.3673807062139147 + ], + "out_signal": [ + 0.0, + 0.004786324786323348, + 0.022760951615649106, + 0.05478824099343228, + 0.09254331681940658, + 0.12930518743155753, + 0.16816857452162898, + 0.19029325062329075, + 0.21772321145937013, + 0.2525271688567612, + 0.29130794873931265, + 0.3307619144848417, + 0.3663798072632753, + 0.4053469617918653, + 0.43283709174004337, + 0.4570080380069422, + 0.4801403168903694, + 0.5050211626987795, + 0.5309357983375673, + 0.5572431856238177, + 0.5875293617644157, + 0.6101233567584544, + 0.6258794370928349, + 0.6270401993276371, + 0.6144517872989361, + 0.5968127969611701, + 0.5722221825682803, + 0.5453333695048697, + 0.517250493071797, + 0.4872765357002206 + ], + "out_upper_bb": [ + NaN, + 54.64426406871193, + 55.465079632703514, + 55.978079820343694, + 56.08157339510541, + 56.05218497830896, + 56.13959243783836, + 56.04672069451186, + 56.15141022722631, + 56.35682692306026, + 56.531145888570116, + 56.66843231468273, + 56.74302313278073, + 56.94029272358069, + 56.94357896101394, + 57.01363901386827, + 57.11085701055285, + 57.25098033953995, + 57.394893191418234, + 57.54078614163081, + 57.67914621018282, + 57.7050469197424, + 57.7844521887422, + 57.80896628050483, + 57.801293149190805, + 57.785327870566206, + 57.76999693265765, + 57.520089956003424, + 57.466411171944635, + 57.4469938866167 + ], + "out_lower_bb": [ + NaN, + 53.79573593128807, + 53.51158703396316, + 53.4794201796563, + 53.632426604894576, + 53.782815021691036, + 53.87040756216163, + 53.84952930548813, + 53.898589772773704, + 53.891173076939744, + 53.89885411142989, + 53.92240101865059, + 53.9700537902962, + 53.953278704990744, + 54.0177543723194, + 54.05636098613172, + 54.079731224741266, + 54.07957521601561, + 54.076685755950194, + 54.0722138583692, + 54.28185378981719, + 54.528453080257606, + 54.6595478112578, + 54.75253371949516, + 54.866206850809185, + 55.030172129433794, + 55.141503067342356, + 55.59841004399657, + 55.75058882805538, + 55.8220061133833 + ], + "overall_sma_10": [ + 53.34, + 53.505, + 53.47666666666667, + 53.4775, + 53.53002, + 53.49251666666667, + 53.52144285714286, + 53.4506375, + 53.3239, + 53.205510000000004, + 53.13651, + 53.05101, + 52.981010000000005, + 52.87401, + 52.775999999999996, + 52.7285, + 52.62949999999999, + 52.61900000000001, + 52.697, + 52.78150000000001, + 52.786, + 52.79449999999999, + 52.8235, + 52.9105, + 52.947500000000005, + 52.996500000000005, + 53.012, + 52.973, + 52.875, + 52.74550000000001, + 52.599000000000004, + 52.3615, + 52.180499999999995, + 51.968500000000006, + 51.777, + 51.617, + 51.498000000000005, + 51.431999999999995, + 51.39, + 51.387, + 51.561, + 51.758500000000005, + 51.898, + 52.08200000000001, + 52.2385, + 52.334500000000006, + 52.528499999999994, + 52.80749999999999, + 53.0835, + 53.3165, + 53.428999999999995, + 53.599000000000004, + 53.86750000000001, + 54.0855, + 54.411500000000004, + 54.714999999999996, + 54.932, + 55.05499999999999, + 55.189499999999995, + 55.3395, + 55.477999999999994, + 55.61899999999999, + 55.64699, + 55.73249, + 55.71349, + 55.736990000000006, + 55.78699, + 55.83699, + 55.910489999999996, + 55.983489999999996, + 56.069489999999995, + 56.12999, + 56.25750000000001, + 56.424, + 56.626, + 56.874, + 57.097, + 57.32099999999999, + 57.467, + 57.653, + 57.811, + 57.9765, + 58.092, + 58.14450000000001, + 58.19250000000001, + 58.1905, + 58.1785, + 58.1495, + 58.1885, + 58.214999999999996, + 58.25600000000001, + 58.363, + 58.4865, + 58.534000000000006, + 58.472, + 58.39724, + 58.337239999999994, + 58.24024000000001, + 58.07124, + 57.91074, + 57.73474, + 57.55075000000001, + 57.398250000000004, + 57.311249999999994, + 57.28724999999999, + 57.27202, + 57.27702000000001, + 57.25802, + 57.247020000000006, + 57.238020000000006, + 57.266020000000005, + 57.08801, + 56.96101000000001, + 56.82601, + 56.73002, + 56.592009999999995, + 56.39698, + 56.09298, + 55.87197999999999, + 55.70948, + 55.56948, + 55.57448000000001, + 55.45348, + 55.35848, + 55.16047, + 55.11147, + 55.124, + 55.329499999999996, + 55.5105, + 55.617, + 55.734, + 55.7925, + 55.905499999999996, + 56.008500000000005, + 56.239, + 56.3755, + 56.489, + 56.6315, + 56.723, + 56.827, + 56.8275, + 56.875, + 56.910000000000004, + 56.903, + 56.87949999999999, + 56.841499999999996, + 56.779999999999994 + ], + "overall_sma_50": [ + 53.34, + 53.505, + 53.47666666666667, + 53.4775, + 53.53002, + 53.49251666666667, + 53.52144285714286, + 53.4506375, + 53.3239, + 53.205510000000004, + 53.15500909090909, + 53.126675, + 53.09539230769231, + 53.046435714285714, + 53.027339999999995, + 53.01500625, + 52.99677058823529, + 52.98861666666667, + 52.99395263157894, + 52.993505000000006, + 52.97929047619048, + 52.975686363636356, + 52.97717826086956, + 52.98979583333334, + 52.995404, + 53.00788846153846, + 53.002411111111115, + 52.98303928571429, + 52.95293448275862, + 52.91083666666667, + 52.85661612903226, + 52.783753125, + 52.7357606060606, + 52.689414705882356, + 52.64728857142857, + 52.62153055555555, + 52.59581351351351, + 52.57487105263158, + 52.55218205128205, + 52.5298775, + 52.54061219512195, + 52.53964523809524, + 52.54093255813953, + 52.55136590909091, + 52.55644666666667, + 52.559132608695656, + 52.5814914893617, + 52.62333541666666, + 52.66061428571429, + 52.687202, + 52.702302, + 52.71290199999999, + 52.750102000000005, + 52.784102000000004, + 52.8301, + 52.878299999999996, + 52.92, + 52.97729999999999, + 53.047, + 53.114, + 53.17059999999999, + 53.226499999999994, + 53.283298, + 53.35579800000001, + 53.417598, + 53.479997999999995, + 53.551498, + 53.620898000000004, + 53.689698, + 53.754398, + 53.827298, + 53.893598000000004, + 53.970098, + 54.058498, + 54.15329800000001, + 54.255497999999996, + 54.368498, + 54.49049800000001, + 54.608098, + 54.735898, + 54.869698, + 55.016597999999995, + 55.152398000000005, + 55.293698000000006, + 55.436398, + 55.570198, + 55.704598000000004, + 55.833998, + 55.967798, + 56.101498, + 56.208698, + 56.337498, + 56.470098, + 56.584098000000004, + 56.683098, + 56.782745999999996, + 56.86634599999999, + 56.920546, + 56.965346, + 57.020345999999996, + 57.069846, + 57.127848, + 57.176247999999994, + 57.229248, + 57.258248, + 57.29415, + 57.335350000000005, + 57.361149999999995, + 57.37685, + 57.40005, + 57.42745, + 57.42165, + 57.43905199999999, + 57.447951999999994, + 57.461554, + 57.465154000000005, + 57.457348, + 57.412347999999994, + 57.369148, + 57.345248, + 57.327448000000004, + 57.310548, + 57.278248000000005, + 57.234848, + 57.168448, + 57.112648, + 57.062748, + 57.014047999999995, + 56.977848, + 56.938048, + 56.912048000000006, + 56.873748000000006, + 56.840948, + 56.807648, + 56.777748, + 56.749648, + 56.724848, + 56.710448, + 56.684748, + 56.660447999999995, + 56.626348, + 56.576148, + 56.525648000000004, + 56.481448, + 56.459247999999995, + 56.438500000000005, + 56.4134 + ], + "overall_sma_200": [ + 53.34, + 53.505, + 53.47666666666667, + 53.4775, + 53.53002, + 53.49251666666667, + 53.52144285714286, + 53.4506375, + 53.3239, + 53.205510000000004, + 53.15500909090909, + 53.126675, + 53.09539230769231, + 53.046435714285714, + 53.027339999999995, + 53.01500625, + 52.99677058823529, + 52.98861666666667, + 52.99395263157894, + 52.993505000000006, + 52.97929047619048, + 52.975686363636356, + 52.97717826086956, + 52.98979583333334, + 52.995404, + 53.00788846153846, + 53.002411111111115, + 52.98303928571429, + 52.95293448275862, + 52.91083666666667, + 52.85661612903226, + 52.783753125, + 52.7357606060606, + 52.689414705882356, + 52.64728857142857, + 52.62153055555555, + 52.59581351351351, + 52.57487105263158, + 52.55218205128205, + 52.5298775, + 52.54061219512195, + 52.53964523809524, + 52.54093255813953, + 52.55136590909091, + 52.55644666666667, + 52.559132608695656, + 52.5814914893617, + 52.62333541666666, + 52.66061428571429, + 52.687202, + 52.71480588235294, + 52.74336730769231, + 52.7912283018868, + 52.83546481481481, + 52.89372909090909, + 52.94410892857143, + 52.99386140350877, + 53.04258793103448, + 53.08923898305085, + 53.12925166666666, + 53.167788524590165, + 53.20717903225806, + 53.24452380952381, + 53.288125, + 53.32753846153846, + 53.36727272727273, + 53.410746268656716, + 53.453529411764706, + 53.49811594202898, + 53.537, + 53.57647887323943, + 53.613125, + 53.657260273972604, + 53.71189189189189, + 53.76733333333333, + 53.82868421052632, + 53.889480519480514, + 53.94935897435898, + 54.000506329113925, + 54.0515, + 54.099259259259256, + 54.14524390243902, + 54.19156626506024, + 54.239583333333336, + 54.28794117647059, + 54.335872093023255, + 54.382471264367815, + 54.42664772727273, + 54.47106741573034, + 54.51411111111111, + 54.55604395604396, + 54.60369565217391, + 54.653387096774196, + 54.69643617021277, + 54.72836842105263, + 54.758931249999996, + 54.790179381443295, + 54.81578979591837, + 54.83472121212121, + 54.853774, + 54.870766336633665, + 54.892622549019606, + 54.9198786407767, + 54.94786057692308, + 54.97207142857143, + 54.99601509433962, + 55.02259439252336, + 55.041922222222226, + 55.056033027522936, + 55.07052363636364, + 55.086554954954956, + 55.08863928571429, + 55.100509734513274, + 55.11261052631579, + 55.12493652173913, + 55.13360086206897, + 55.140063247863246, + 55.13099491525424, + 55.1246, + 55.12377, + 55.12646611570248, + 55.128462295081974, + 55.12920650406504, + 55.13243870967742, + 55.1277792, + 55.13184444444445, + 55.13879842519685, + 55.146503125, + 55.154514728682166, + 55.161710769230766, + 55.172842748091604, + 55.17876818181818, + 55.18757443609022, + 55.19781641791045, + 55.21009185185185, + 55.22328970588235, + 55.23735328467153, + 55.2541115942029, + 55.26735539568345, + 55.280660000000005, + 55.290194326241135, + 55.29822112676056, + 55.30802377622378, + 55.316231944444446, + 55.325223448275864, + 55.33412602739726, + 55.34229523809524 + ], + "overall_ema_10": [ + 53.34, + 53.4, + 53.40363636363636, + 53.41752066115701, + 53.47617145003755, + 53.44504936821254, + 53.49049493762844, + 53.39313222169599, + 53.196199090478544, + 53.00416289220972, + 52.93976963908067, + 52.91708425015691, + 52.88125075012838, + 52.79556879555958, + 52.789101741821476, + 52.79653778876302, + 52.779894554442464, + 52.792640999089286, + 52.84670627198214, + 52.871850586167206, + 52.8396959341368, + 52.850660309748285, + 52.87963116252132, + 52.95242549660835, + 52.984711769952284, + 53.04567326632459, + 53.01191449062921, + 52.9115664014239, + 52.76582705571046, + 52.57022213649037, + 52.32654538440121, + 51.99899167814644, + 51.853720463938, + 51.72758947049472, + 51.63439138495022, + 51.649956587686546, + 51.6536008444708, + 51.68021887274884, + 51.68199725952177, + 51.677997757790536, + 51.912907256374076, + 52.01965139157879, + 52.12426022947355, + 52.28348564229654, + 52.37376098006081, + 52.42944080186793, + 52.644087928801035, + 52.997890123564474, + 53.2619101010982, + 53.39429008271671, + 53.52169188585912, + 53.64502063388473, + 53.942289609542044, + 54.16732786235258, + 54.5078137055612, + 54.727302122731885, + 54.918701736780626, + 55.08257414827506, + 55.212106121315955, + 55.26263228107669, + 55.302153684517286, + 55.35812574187778, + 55.39481197062727, + 55.511209794149586, + 55.57280801339511, + 55.641388374596, + 55.75749957921491, + 55.85977238299402, + 55.98163194972238, + 56.0249715952274, + 56.08224948700423, + 56.10638594391256, + 56.23886122683754, + 56.504522821957984, + 56.7527913997838, + 57.05773841800493, + 57.32178597836767, + 57.54691580048264, + 57.62747656403125, + 57.7097535523892, + 57.747980179227525, + 57.77016560118616, + 57.810135491879585, + 57.88556540244693, + 57.970008056547485, + 58.05000659172067, + 58.11182357504418, + 58.14058292503614, + 58.1841133023023, + 58.213365429156426, + 58.23457171476434, + 58.36283140298901, + 58.51958932971827, + 58.552391269769494, + 58.40286558435686, + 58.26823547811015, + 58.18128357299921, + 58.02105019609026, + 57.77904106952839, + 57.59012451143232, + 57.40464732753553, + 57.349275086165434, + 57.41304325231717, + 57.48885357007769, + 57.48906201188174, + 57.49288710063051, + 57.55599853687951, + 57.4749078938105, + 57.31219736766314, + 57.191797846269836, + 57.12965278331168, + 56.80062500452773, + 56.73323864006814, + 56.687195250964834, + 56.65863247806213, + 56.562517482050836, + 56.44018703076886, + 56.00924393426543, + 55.7111995825808, + 55.586436022111556, + 55.561629472636724, + 55.52678775033914, + 55.47100815936838, + 55.48173394857413, + 55.3123277761061, + 55.37190454408681, + 55.48883099061648, + 55.60449808323166, + 55.709134795371355, + 55.77838301439475, + 55.931404284504794, + 55.93569441459483, + 56.01102270285031, + 56.11083675687753, + 56.246139164717974, + 56.38411386204198, + 56.52336588712525, + 56.71002663492065, + 56.780021792207805, + 56.843654193624566, + 56.803898885692824, + 56.7359172701123, + 56.72938685736461, + 56.685861974207405, + 56.67388706980606, + 56.6649985116595, + 56.6413624186305 + ], + "overall_ema_50": [ + 53.34, + 53.35294117647059, + 53.35557093425606, + 53.3604505054617, + 53.37533872093379, + 53.372580339720706, + 53.38522424796696, + 53.368352708831004, + 53.32684868103372, + 53.28030559550299, + 53.255587729012674, + 53.23830977885532, + 53.21798390517472, + 53.18629826183454, + 53.16958068293907, + 53.15626379341205, + 53.138567174062565, + 53.12725081429541, + 53.12578999804853, + 53.12026882165448, + 53.10359161296215, + 53.0956076281401, + 53.09225046625225, + 53.099613193065885, + 53.1008048325535, + 53.10940072147297, + 53.09962030102305, + 53.07453715196333, + 53.03671216561183, + 52.98389992382313, + 52.9151195346536, + 52.82138935682405, + 52.75780546047801, + 52.69514642281221, + 52.63710146505487, + 52.60113670171939, + 52.56462153694608, + 52.53463637863447, + 52.5015133833939, + 52.468512858554924, + 52.48817902096454, + 52.48864258876985, + 52.492813467641625, + 52.51270313557725, + 52.52318536555461, + 52.52933495906227, + 52.57171398027551, + 52.65086245163726, + 52.72141686529854, + 52.77116522352213, + 52.82308031279578, + 52.87707716327438, + 52.97130943138127, + 53.05792474779769, + 53.17486887533504, + 53.27448186061602, + 53.3727374739252, + 53.46870855337911, + 53.55993566893287, + 53.63562446622963, + 53.707952918534346, + 53.78254300016045, + 53.85224327466397, + 53.93784157761832, + 54.0128281824176, + 54.08879570467574, + 54.17472528488453, + 54.258853705085144, + 54.347918265670046, + 54.42133323564377, + 54.4965750695401, + 54.56396428249931, + 54.65302450671503, + 54.77251374174581, + 54.89398379108911, + 55.032651093399345, + 55.16901771718761, + 55.3019974145528, + 55.40740928064877, + 55.51221675983902, + 55.6066396320022, + 55.69539886211976, + 55.785383220468006, + 55.881054466724166, + 55.97787586018597, + 56.07325327743358, + 56.164106090083244, + 56.24669016498194, + 56.330349374198335, + 56.40935528109252, + 56.484674681833994, + 56.580961949213055, + 56.68464971591058, + 56.76368306038468, + 56.80157784233038, + 56.8353355740037, + 56.872773394631004, + 56.88952737915528, + 56.881702776051156, + 56.87614580444131, + 56.86414008662008, + 56.87339341655655, + 56.90580936100532, + 56.94205213116197, + 56.96354028288111, + 56.98497399727793, + 57.01850442875723, + 57.0220924903746, + 57.00475552996775, + 56.99084354840039, + 56.985320271992535, + 56.9200135946595, + 56.90079737526109, + 56.88429551740772, + 56.870405497117225, + 56.841369987426354, + 56.80404959576257, + 56.696831964556196, + 56.60558365222066, + 56.543599979584556, + 56.500713705875356, + 56.45637199191946, + 56.40788681576576, + 56.37345988181416, + 56.30195165115479, + 56.27599276287421, + 56.26575775256542, + 56.260237840700114, + 56.257091258711874, + 56.250538660331024, + 56.26502734031804, + 56.25286940540361, + 56.25667844832896, + 56.26857341113959, + 56.29157053227137, + 56.31954815845681, + 56.35211489734086, + 56.39909078371965, + 56.426381341220846, + 56.45397422980042, + 56.46068112274943, + 56.45947794146514, + 56.468910179054745, + 56.46973723085652, + 56.475629888469996, + 56.481487539902545, + 56.483586067749506 + ], + "overall_ema_200": [ + 53.34, + 53.34328358208956, + 53.34404692953146, + 53.34539969640179, + 53.349327062606754, + 53.348885997307185, + 53.35232991773199, + 53.34837638621227, + 53.33804428286688, + 53.32612344423139, + 53.319395847771375, + 53.314376983614444, + 53.308462784772516, + 53.29952285656583, + 53.29415446993334, + 53.28953601749619, + 53.283719738715135, + 53.27940411942444, + 53.27751950132072, + 53.27460885951653, + 53.268841607183035, + 53.265171541439926, + 53.26263252112709, + 53.26280533186215, + 53.26148388577397, + 53.262066135666764, + 53.25806547760043, + 53.25012452757456, + 53.23878000491213, + 53.2233692585946, + 53.20353473860859, + 53.176882651657266, + 53.157212177511425, + 53.137339419526235, + 53.11821166410807, + 53.10429911023635, + 53.090027477298676, + 53.0771913829972, + 53.0633884836639, + 53.04942441914984, + 53.04863412642198, + 53.04317508038793, + 53.03871562685174, + 53.03833039673382, + 53.03575994502503, + 53.03222004507453, + 53.0379690993524, + 53.05341219289119, + 53.067308588981824, + 53.076489598046685, + 53.086624029906915, + 53.09770239776854, + 53.11941680177085, + 53.139920117176125, + 53.16877663342313, + 53.194112189309465, + 53.21984241628151, + 53.24571463104488, + 53.271080654616576, + 53.293159454073134, + 53.314919061495296, + 53.33775568774908, + 53.359866576428196, + 53.38648481944882, + 53.410997408310024, + 53.43626111569003, + 53.464557024986654, + 53.49296939289724, + 53.52318860291816, + 53.550022547167735, + 53.57778351684766, + 53.60402447687903, + 53.636173487059345, + 53.676609571765226, + 53.71833484965811, + 53.765217089960025, + 53.81242886020918, + 53.85966837403795, + 53.90076620116196, + 53.942350617070794, + 53.98192921789597, + 54.020616489359696, + 54.060112842699404, + 54.10155450595612, + 54.1438275954491, + 54.18627707211131, + 54.22810516094602, + 54.26832302004109, + 54.3092352287969, + 54.34939209219196, + 54.389000131075626, + 54.43428371186095, + 54.48195253064841, + 54.523923152234, + 54.555824414400824, + 54.586735614257535, + 54.61860889172761, + 54.645289400267636, + 54.665634779369455, + 54.68627522932598, + 54.70501875938243, + 54.72885041351794, + 54.75841409099537, + 54.788977134866066, + 54.815852984270386, + 54.842661412287605, + 54.87248567684196, + 54.89474950095299, + 54.911518162635055, + 54.928816489375, + 54.947932743212064, + 54.95163490497115, + 54.9663450054192, + 54.981406249146374, + 54.99681613721457, + 55.00809159853583, + 55.01686382143597, + 55.00744229087442, + 55.00109958151249, + 55.00133739662182, + 55.00580170113305, + 55.00942556480337, + 55.01152083281528, + 55.01667982950369, + 55.012036249110615, + 55.01828464464186, + 55.02820221036682, + 55.03911562120894, + 55.05046770458, + 55.06081130950955, + 55.076325624837814, + 55.0850686534464, + 55.09765503500415, + 55.11220573117327, + 55.12954696767901, + 55.14820819188122, + 55.16812651833016, + 55.19182675197862, + 55.21076379922261, + 55.22986067684229, + 55.2437426601573, + 55.255546215777635, + 55.26991889024751, + 55.28205900079231, + 55.29537184655557, + 55.308601977435615, + 55.320804942834265 + ], + "overall_macd": [ + 0.0, + 0.026324786324792626, + 0.0267066014074544, + 0.03148772033083702, + 0.05562349475421513, + 0.03919057164142714, + 0.056980269240902715, + 0.01123737967648708, + -0.07618211932327057, + -0.15736626105444884, + -0.17849496171500334, + -0.17985226323862236, + -0.18644442525013716, + -0.21421384648138542, + -0.20560910418129197, + -0.19094032768770575, + -0.1872432483529778, + -0.17064589846562228, + -0.13655229501011235, + -0.11666069919727562, + -0.12288055205961967, + -0.11000003162914851, + -0.08987996540437138, + -0.051553646106839324, + -0.032904209094738235, + -0.002761154921792297, + -0.015808492479486347, + -0.057759443643149666, + -0.11788899861590352, + -0.19715985794081803, + -0.29371497726442186, + -0.42225571203632484, + -0.4643060801677308, + -0.49515117109498874, + -0.5092873400995899, + -0.4742739415693009, + -0.44542556446927506, + -0.40737711443969715, + -0.3816995297790342, + -0.3596250742212064, + -0.23373055691268974, + -0.1699245327317982, + -0.11041924845637396, + -0.030232267916304068, + 0.0153869592067295, + 0.04297596097883627, + 0.13828955540451915, + 0.28956613730036196, + 0.39361968565408745, + 0.43396226985538533, + 0.4690003370233029, + 0.499483149339774, + 0.6038274250938258, + 0.6707202060966395, + 0.7840895335934661, + 0.8380502370899165, + 0.8759618966715905, + 0.898873175299137, + 0.9045857363287126, + 0.8744222358666605, + 0.8400272171471954, + 0.8138769635391085, + 0.7801173407573856, + 0.7826769828428581, + 0.7610051698574765, + 0.7433306135885047, + 0.747336808949413, + 0.7451497903979885, + 0.7516967155739636, + 0.7235303838392042, + 0.7027900340887285, + 0.6685599591094231, + 0.6835812968423411, + 0.756562899945429, + 0.8186816727476085, + 0.902692885937391, + 0.964608304978519, + 1.006113453173377, + 0.9816959658254945, + 0.958557524560625, + 0.9167418509250709, + 0.8695444786929372, + 0.8322297912894925, + 0.8122569759017253, + 0.7973237789352297, + 0.7813239946573702, + 0.7582891323922993, + 0.7220277544650529, + 0.6941645352403967, + 0.6616316479818707, + 0.6274063756513257, + 0.6421027420515912, + 0.6690346218005061, + 0.6406304293325533, + 0.5336968833325031, + 0.43844243124320315, + 0.36899529719895696, + 0.2712917557432206, + 0.1429907844517615, + 0.04482915982794822, + -0.04615022310896677, + -0.07461725847995382, + -0.04821488153722697, + -0.016609430866573405, + -0.018780551499347098, + -0.018664129755798342, + 0.00795658961314416, + -0.02951101304211079, + -0.10080886682565904, + -0.14993614409966227, + -0.17076308619068925, + -0.30718575493789757, + -0.3220219113074947, + -0.3259873111833187, + -0.321382569648037, + -0.34602919585659464, + -0.38056510874528016, + -0.5484474893988533, + -0.6497975313422728, + -0.6695470225362072, + -0.6434869712204971, + -0.6221181336230615, + -0.6102523134698217, + -0.5692719436805973, + -0.6088540249718619, + -0.5459755527644887, + -0.4605753189522801, + -0.37964265349882, + -0.30751999363072713, + -0.2546886220117912, + -0.16811488502246874, + -0.15141905250920473, + -0.10510272729215586, + -0.050865119474899245, + 0.015741155817529773, + 0.07971198511140187, + 0.14049013358824425, + 0.21841614582977797, + 0.24068392014060436, + 0.25817936816031306, + 0.22865951269813678, + 0.18737005884374724, + 0.17442396184849684, + 0.1455411341530919, + 0.13162392004241497, + 0.11961899251932095, + 0.10167075594117847 + ], + "overall_signal": [ + 0.0, + 0.005264957264958525, + 0.009553286093457701, + 0.013940172940933564, + 0.022276837303589876, + 0.02565958417115733, + 0.031923721185106405, + 0.02778645288338254, + 0.006992738442051918, + -0.025879061457248238, + -0.05640224150879926, + -0.08109224585476388, + -0.10216268173383854, + -0.12457291468334793, + -0.14078015258293675, + -0.15081218760389056, + -0.158098399753708, + -0.16060789949609086, + -0.15579677859889518, + -0.14796956271857128, + -0.14295176058678097, + -0.1363614147952545, + -0.1270651249170779, + -0.11196282915503017, + -0.09615110514297179, + -0.07747311509873589, + -0.06514019057488599, + -0.06366404118853873, + -0.0745090326740117, + -0.09903919772737296, + -0.13797435363478275, + -0.19483062531509118, + -0.24872571628561913, + -0.29801080724749307, + -0.34026611381791244, + -0.3670676793681901, + -0.3827392563884071, + -0.38766682799866514, + -0.386473368354739, + -0.3811037095280325, + -0.351629079004964, + -0.31528816975033086, + -0.2743143854915395, + -0.22549796197649244, + -0.17732097773984806, + -0.13326158999611118, + -0.07895136091598512, + -0.005247861272715704, + 0.07452564811264492, + 0.146412972461193, + 0.210930445373615, + 0.26864098616684684, + 0.33567827395224265, + 0.402686660381122, + 0.47896723502359084, + 0.550783835436856, + 0.6158194476838029, + 0.6724301932068698, + 0.7188613018312384, + 0.7499734886383228, + 0.7679842343400974, + 0.7771627801798997, + 0.7777536922953969, + 0.7787383504048893, + 0.7751917142954068, + 0.7688194941540264, + 0.7645229571131038, + 0.7606483237700808, + 0.7588580021308574, + 0.7517924784725268, + 0.7419919895957672, + 0.7273055834984984, + 0.718560726167267, + 0.7261611609228995, + 0.7446652632878413, + 0.7762707878177513, + 0.8139382912499049, + 0.8523733236345994, + 0.8782378520727785, + 0.8943017865703478, + 0.8987897994412924, + 0.8929407352916214, + 0.8807985464911957, + 0.8670902323733016, + 0.8531369416856873, + 0.838774352280024, + 0.822677308302479, + 0.8025473975349938, + 0.7808708250760745, + 0.7570229896572338, + 0.7310996668560523, + 0.7133002818951601, + 0.7044471498762294, + 0.6916838057674941, + 0.660086421280496, + 0.6157576232730375, + 0.5664051580582214, + 0.5073824775952213, + 0.4345041389665293, + 0.3565691431388131, + 0.2760252698892572, + 0.205896764215415, + 0.1550744350648866, + 0.12073766187859461, + 0.09283401920300628, + 0.07053438941124536, + 0.05801882945162512, + 0.04051286095287794, + 0.012248515397170548, + -0.020188416502196018, + -0.05030335043989467, + -0.10167983133949526, + -0.14574824733309516, + -0.18179606010313987, + -0.20971336201211932, + -0.23697652878101438, + -0.26569424477386755, + -0.3222448936988647, + -0.38775542122754636, + -0.4441137414892785, + -0.48398838743552225, + -0.5116143366730301, + -0.5313419320323884, + -0.5389279343620302, + -0.5529131524839966, + -0.5515256325400951, + -0.5333355698225322, + -0.5025969865577897, + -0.46358158797237725, + -0.42180299478026007, + -0.37106537282870183, + -0.3271361087648024, + -0.28272943247027316, + -0.23635656987119838, + -0.18593702473345275, + -0.13280722276448184, + -0.07814775149393663, + -0.01883497202919371, + 0.03306880640476591, + 0.07809091875587534, + 0.10820463754432763, + 0.12403772180421155, + 0.1341149698130686, + 0.13640020268107328, + 0.13544494615334163, + 0.1322797554265375, + 0.1261579555294657 + ], + "overall_upper_bb": [ + NaN, + 53.971690475583124, + 53.82095336889801, + 53.75862867753634, + 53.86831278443384, + 53.84650763641966, + 53.87900817718276, + 53.970269105081904, + 54.226402664816014, + 54.338937331199986, + 54.28124476945793, + 54.21829420475128, + 54.16460572717892, + 54.13707563260366, + 54.08866476192998, + 54.04508003497854, + 54.005407752345135, + 53.96958144567103, + 53.94841328991123, + 53.92251741388795, + 53.88438463216954, + 53.783548661870135, + 53.732161945893395, + 53.69729743882904, + 53.57220037605883, + 53.574949444189784, + 53.41601442598405, + 53.4086697401752, + 53.43737587176362, + 53.52978358087318, + 53.721252438124644, + 53.98833180119917, + 54.03830589059396, + 54.08909293224277, + 54.09143135483089, + 54.043953666513346, + 54.00387633097731, + 53.93916801360356, + 53.830986942763154, + 53.72768842244575, + 53.76769228923935, + 53.71595893668898, + 53.65499905229744, + 53.600066530667384, + 53.53802508706943, + 53.4145150954899, + 53.582256641829574, + 54.06135398965176, + 54.44023354585238, + 54.67206366981186, + 54.876662400398864, + 54.9863732361458, + 55.3554141821919, + 55.61952741634851, + 56.02495906401716, + 56.31437452670606, + 56.5499541184829, + 56.74471924819275, + 56.85899711226949, + 56.84833498191264, + 56.93884038757375, + 56.96553983628538, + 56.94748955301226, + 57.005144342284034, + 56.94047686805323, + 56.77036427745852, + 56.77163446750456, + 56.87154805681315, + 56.97309007094472, + 56.90850196908526, + 56.81407253035805, + 56.622243608121195, + 56.76063550093369, + 57.12904593858263, + 57.49053788065115, + 57.94832593979162, + 58.33551838856757, + 58.66929761266786, + 58.83546193079156, + 58.972949298163925, + 59.051784713075385, + 59.10611782193818, + 59.141313861422354, + 59.2273464843178, + 59.28431989343409, + 59.325217182016786, + 59.36767082264806, + 59.36962570569566, + 59.382374595064256, + 59.30566667732506, + 59.190169902417104, + 59.02795789408709, + 59.02120682213734, + 59.037573368014755, + 59.05283072340791, + 59.07199963633772, + 59.06014440140989, + 59.08978692316557, + 59.248358116963786, + 59.34282032979276, + 59.43897076285864, + 59.45459772449655, + 59.444356565343355, + 59.419337605222296, + 59.374052611424936, + 59.31595238518219, + 59.26528088685699, + 59.22196690753941, + 59.18854672005334, + 59.13137258640015, + 59.046806637666336, + 58.99807931428749, + 58.64175945225711, + 58.373373914538845, + 58.295557933569526, + 58.2373876086729, + 58.15598797887657, + 58.463411991240314, + 58.623221172516914, + 58.645581042667594, + 58.636384851481964, + 58.57265593296632, + 58.40377284900934, + 58.16859383538639, + 58.021219693563424, + 57.795175728589406, + 57.46789932088724, + 57.307986715438346, + 57.25177920155148, + 57.170534624083, + 57.12401332616854, + 57.15302630337851, + 57.14088363175955, + 57.154515456719146, + 57.216588369418346, + 57.359804222346355, + 57.54078614163078, + 57.67914621018279, + 57.70504691974237, + 57.78445218874217, + 57.8089662805048, + 57.80129314919078, + 57.785327870566164, + 57.7699969326576, + 57.52008995600335, + 57.46641117194454, + 57.44699388661658 + ], + "overall_lower_bb": [ + NaN, + 53.03830952441688, + 53.13237996443532, + 53.196371322463655, + 53.19172721556616, + 53.138525696913675, + 53.163877537102955, + 52.931005894918094, + 52.42139733518399, + 52.07208266880002, + 52.02877341236025, + 52.03505579524872, + 52.02617888820569, + 51.95579579596777, + 51.966015238070014, + 51.98493246502146, + 51.98813342412545, + 52.00765188766231, + 52.039491973246655, + 52.06449258611206, + 52.038125367830446, + 52.061961338129855, + 52.072348054106584, + 52.08721256117096, + 52.151299623941185, + 52.15005055581021, + 52.22548557401594, + 52.183330259824814, + 52.13462412823638, + 51.99721641912682, + 51.66374756187535, + 51.16766819880082, + 50.96569410940603, + 50.78990706775722, + 50.63306864516912, + 50.569546333486656, + 50.50612366902268, + 50.46583198639644, + 50.43401305723686, + 50.404811577554256, + 50.39230771076065, + 50.40404106331103, + 50.423500947702564, + 50.45043346933263, + 50.477474912930575, + 50.536984904510085, + 50.44424335817041, + 50.178146010348236, + 50.033266454147636, + 50.03143633018813, + 50.11333759960112, + 50.3711267638542, + 50.4100858178081, + 50.54797258365148, + 50.625040935982845, + 50.73512547329395, + 50.910545881517095, + 51.117780751807246, + 51.414002887730504, + 51.80766501808738, + 51.96815961242626, + 52.25246016371462, + 52.567000446987734, + 52.812845657715975, + 53.184513131946765, + 53.681625722541476, + 53.94735553249544, + 54.020441943186846, + 54.126899929055256, + 54.41448803091475, + 54.733417469641964, + 55.12674639187881, + 55.14385449906632, + 55.02744406141738, + 54.84895211934885, + 54.662664060208364, + 54.548471611432426, + 54.48869238733214, + 54.542028069208435, + 54.663540701836084, + 54.828705286924595, + 55.00037217806183, + 55.20818613857765, + 55.3411535156822, + 55.53418010656591, + 55.73928281798321, + 55.90782917735195, + 56.100874294304354, + 56.27312540493575, + 56.56233332267495, + 56.876830097582875, + 57.31154210591291, + 57.55729317786267, + 57.64092663198523, + 57.611669276592096, + 57.51574036366229, + 57.455595598590115, + 57.299953076834434, + 57.01138188303622, + 56.782919670207264, + 56.551769237141364, + 56.45915227550343, + 56.44039343465663, + 56.42591239477771, + 56.38519738857509, + 56.353307614817815, + 56.348979113142995, + 56.27629309246058, + 56.12971327994667, + 56.01738741359985, + 55.95395336233368, + 55.64068068571252, + 55.71750054774288, + 55.763886085461166, + 55.721712066430484, + 55.62664239132709, + 55.51801202112344, + 54.887588008759685, + 54.49577882748307, + 54.3019189573324, + 54.19911514851803, + 54.089834067033685, + 54.01071715099066, + 54.015896164613594, + 53.869270306436576, + 53.90830427141058, + 54.05308067911277, + 54.11449328456165, + 54.13070079844851, + 54.15594537591702, + 54.179466673831456, + 54.2139536966215, + 54.21809636824045, + 54.21246454328084, + 54.18288163058165, + 54.12716577765366, + 54.0722138583692, + 54.28185378981719, + 54.528453080257634, + 54.65954781125783, + 54.7525337194952, + 54.866206850809235, + 55.030172129433836, + 55.141503067342406, + 55.59841004399666, + 55.75058882805547, + 55.822006113383395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2492_INTU.json b/2492_INTU.json new file mode 100644 index 0000000000000000000000000000000000000000..00793f47a0d7a9d84646ce32ce3bb72dbc1cbe97 --- /dev/null +++ b/2492_INTU.json @@ -0,0 +1,3487 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862460.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 396.7, + 389.2, + 387.795, + 388.5, + 389.705, + 391.23, + 392.99, + 397.75, + 393.55, + 396.51, + 394.7, + 394.75, + 392.805, + 386.35, + 381.53, + 379.5, + 377.51, + 378.48, + 378.515, + 375.97, + 372.81, + 383.6875, + 384.165, + 383.02, + 386.1, + 387.45, + 391.1, + 398.08, + 401.17, + 402.52, + 399.62, + 398.92, + 395.75, + 392.89, + 388.57, + 386.185, + 387.52, + 390.06, + 389.41, + 388.28, + 393, + 393.44, + 394.69, + 394.27, + 393.15, + 394.33, + 387.58, + 390.975, + 393.81, + 395.515, + 397.06, + 397.235, + 390, + 392.575, + 390.95, + 390.38, + 391.135, + 392.265, + 392.69, + 390.11, + 389.13, + 392.005, + 390.785, + 392.54, + 390.35, + 392.1, + 399.66, + 392.93, + 389.715, + 388.94, + 390.375, + 387.87, + 386.88, + 381.885, + 379.52, + 380.94, + 382, + 381.745, + 383.27, + 388.25, + 390.27, + 391.73, + 390.4, + 395.695, + 398.2325, + 403.3, + 405.79, + 408.88, + 405.19, + 407.18, + 408.28, + 410, + 402.625, + 404.09, + 403.53, + 402.425, + 402.475, + 401.92, + 385.6, + 389.05, + 395.89, + 397.65, + 399.72, + 402.21, + 409.95, + 407.88, + 403.38, + 406.8, + 406.54, + 409.57, + 412.88, + 413.1799, + 415.805, + 419.6, + 416.14, + 416.03, + 418.56, + 417.99, + 417.3, + 417.99, + 417.62 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 416.45, + 418.09, + 418.65, + 421.46, + 418.68, + 419.56, + 418.285, + 420.1, + 417.735, + 417.03, + 419.25, + 421.37, + 432.45, + 443.96, + 447.645, + 452.39, + 454.06, + 454.38, + 451.28, + 449.82, + 432.01, + 434.53, + 430.93, + 428.385, + 425.31, + 423.06, + 417.65, + 414.62, + 416.56, + 416.305, + 414.395, + 415.81, + 413.9 + ], + "text": { + "content": "Intuit (INTU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-30T23:15:18Z\n\nIn the latest trading session, Intuit (INTU) closed at $416.45, marking a -1.46% move from the previous day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU - Free Report) closed at $416.45 in the latest trading session, marking a -1.46% move from the prior day. This change lagged the S&P 500's daily loss of 1.3%. Meanwhile, the Dow lost 0.77%, and the Nasdaq, a tech-heavy index, lost 5.51%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 8.58% over the past month. This has lagged the Computer and Technology sector's gain of 14.67% and outpaced the S&P 500's gain of 6.41% in that time.\nIntuit will be looking to display strength as it nears its next earnings release, which is expected to be February 23, 2023. On that day, Intuit is projected to report earnings of $1.43 per share, which would represent a year-over-year decline of 7.74%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.9 billion, up 8.44% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.64 per share and revenue of $14.1 billion, which would represent changes of +15.11% and +10.8%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Intuit. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Intuit is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Intuit is currently trading at a Forward P/E ratio of 30.98. For comparison, its industry has an average Forward P/E of 28.24, which means Intuit is trading at a premium to the group.\nInvestors should also note that INTU has a PEG ratio of 2.09 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.12 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 94, putting it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow INTU in the coming trading sessions, be sure to utilize Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675120518000, + "published_utc": "2023-01-30T23:15:18Z", + "article_url": "https://www.zacks.com/stock/news/2046617/intuit-intu-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.38323420283452947, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.570500296517822, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.335770103352657, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 396.7, + 392.95, + 391.2316666666666, + 390.54875, + 390.38, + 390.5216666666667, + 390.8742857142857, + 391.73375, + 391.93555555555554, + 392.393, + 392.19300000000004, + 392.748, + 393.24899999999997, + 393.034, + 392.2165, + 391.0435, + 389.4955, + 387.5685, + 386.065, + 384.011, + 381.822, + 380.71574999999996, + 379.85175, + 379.51875, + 379.97575, + 380.77075, + 382.12975, + 384.08975, + 386.35524999999996, + 389.01025, + 391.69125, + 393.2145, + 394.373, + 395.36, + 395.60699999999997, + 395.4805, + 395.1225, + 394.3205, + 393.1445, + 391.7205, + 391.0585, + 390.5105, + 390.4045, + 390.54249999999996, + 391.0005, + 391.815, + 391.821, + 391.91249999999997, + 392.35249999999996, + 393.076, + 393.482, + 393.86150000000004, + 393.39250000000004, + 393.223, + 393.003, + 392.608, + 392.9635, + 393.09250000000003, + 392.9805, + 392.43999999999994, + 391.647, + 391.12399999999997, + 391.2025, + 391.19899999999996, + 391.139, + 391.31100000000004, + 392.1635, + 392.23, + 391.9325, + 391.81550000000004, + 391.94, + 391.52650000000006, + 391.136, + 390.0705, + 388.9875, + 387.8715, + 386.1055, + 384.98699999999997, + 384.34250000000003, + 384.2735, + 384.26300000000003, + 384.649, + 385.00100000000003, + 386.38199999999995, + 388.25325, + 390.48924999999997, + 392.86825, + 395.58175, + 397.77375, + 399.66675, + 401.46774999999997, + 403.29474999999996, + 404.51725, + 405.35675000000003, + 405.88649999999996, + 405.799, + 405.4675, + 404.77149999999995, + 402.8125, + 400.9995, + 399.7605, + 398.5255, + 398.235, + 398.047, + 398.689, + 399.2345, + 399.325, + 399.813, + 401.907, + 403.959, + 405.658, + 407.21099, + 408.81949, + 410.55849, + 411.17749000000003, + 411.99249, + 413.51049, + 414.62949, + 415.70549, + 416.54749000000004, + 417.02149 + ], + "in_sma_50": [ + 396.7, + 392.95, + 391.2316666666666, + 390.54875, + 390.38, + 390.5216666666667, + 390.8742857142857, + 391.73375, + 391.93555555555554, + 392.393, + 392.6027272727273, + 392.7816666666667, + 392.78346153846155, + 392.32392857142855, + 391.60433333333333, + 390.8478125, + 390.06323529411765, + 389.4197222222222, + 388.8457894736842, + 388.202, + 387.4690476190476, + 387.29715909090913, + 387.1609782608695, + 386.9884375, + 386.9529, + 386.9720192307692, + 387.12490740740736, + 387.5161607142857, + 387.9869827586207, + 388.47141666666664, + 388.8310483870968, + 389.146328125, + 389.3464393939394, + 389.4506617647059, + 389.4255, + 389.3354861111111, + 389.2864189189189, + 389.3067763157895, + 389.30942307692305, + 389.2836875, + 389.3743292682927, + 389.471130952381, + 389.59250000000003, + 389.6988068181818, + 389.77549999999997, + 389.87451086956526, + 389.8256914893617, + 389.8496354166667, + 389.93045918367346, + 390.04215, + 390.04935, + 390.21004999999997, + 390.25415, + 390.33565000000004, + 390.36055, + 390.34354999999994, + 390.30645000000004, + 390.19675, + 390.17955, + 390.05154999999996, + 389.94015, + 389.8852499999999, + 389.84485, + 389.96864999999997, + 390.14505, + 390.39705000000004, + 390.84004999999996, + 391.12905, + 391.35305, + 391.61244999999997, + 391.96375, + 392.04740000000004, + 392.1017, + 392.079, + 391.9474000000001, + 391.8172, + 391.63519999999994, + 391.3085, + 390.9505, + 390.66509999999994, + 390.4781, + 390.3343, + 390.2273, + 390.28340000000003, + 390.47664999999995, + 390.81895000000003, + 391.18435, + 391.56075, + 391.87634999999995, + 392.25435, + 392.55995, + 392.89115000000004, + 393.04985, + 393.24625, + 393.45385000000005, + 393.61575, + 393.9136500000001, + 394.13255, + 393.96835, + 393.83905000000004, + 393.81565, + 393.82394999999997, + 394.01835, + 394.21104999999994, + 394.59104999999994, + 394.94105, + 395.18595, + 395.47665, + 395.75365000000005, + 396.14285, + 396.61785, + 397.04134799999997, + 397.5417479999999, + 398.08294800000004, + 398.598748, + 399.077348, + 399.455348, + 399.95654800000005, + 400.50824800000004, + 401.089248, + 401.63414800000004 + ], + "in_sma_200": [ + 396.7, + 392.95, + 391.2316666666666, + 390.54875, + 390.38, + 390.5216666666667, + 390.8742857142857, + 391.73375, + 391.93555555555554, + 392.393, + 392.6027272727273, + 392.7816666666667, + 392.78346153846155, + 392.32392857142855, + 391.60433333333333, + 390.8478125, + 390.06323529411765, + 389.4197222222222, + 388.8457894736842, + 388.202, + 387.4690476190476, + 387.29715909090913, + 387.1609782608695, + 386.9884375, + 386.9529, + 386.9720192307692, + 387.12490740740736, + 387.5161607142857, + 387.9869827586207, + 388.47141666666664, + 388.8310483870968, + 389.146328125, + 389.3464393939394, + 389.4506617647059, + 389.4255, + 389.3354861111111, + 389.2864189189189, + 389.3067763157895, + 389.30942307692305, + 389.2836875, + 389.3743292682927, + 389.471130952381, + 389.59250000000003, + 389.6988068181818, + 389.77549999999997, + 389.87451086956526, + 389.8256914893617, + 389.8496354166667, + 389.93045918367346, + 390.04215, + 390.1797549019608, + 390.3154326923077, + 390.30948113207546, + 390.3514351851852, + 390.36231818181824, + 390.3626339285714, + 390.37618421052633, + 390.40875, + 390.4474152542373, + 390.4417916666667, + 390.4202868852459, + 390.44584677419357, + 390.4512301587302, + 390.4838671875, + 390.4818076923077, + 390.5063257575757, + 390.642947761194, + 390.67658088235294, + 390.66264492753623, + 390.6380357142857, + 390.6343309859155, + 390.5959375, + 390.5450342465753, + 390.42800675675676, + 390.2825666666667, + 390.15963815789473, + 390.0536688311688, + 389.9471474358974, + 389.8626265822785, + 389.84246874999997, + 389.84774691358024, + 389.87070121951217, + 389.87707831325304, + 389.9463392857143, + 390.0438235294117, + 390.1979651162791, + 390.377183908046, + 390.5874431818182, + 390.7515168539326, + 390.9340555555556, + 391.1246703296703, + 391.3298369565218, + 391.45129032258063, + 391.58574468085106, + 391.7114736842105, + 391.82307291666666, + 391.93288659793814, + 392.03479591836737, + 391.969797979798, + 391.94059999999996, + 391.979702970297, + 392.035294117647, + 392.10990291262135, + 392.2070192307692, + 392.37600000000003, + 392.5222641509434, + 392.623738317757, + 392.755, + 392.88146788990827, + 393.03318181818184, + 393.211981981982, + 393.39026696428573, + 393.58862743362835, + 393.8167973684211, + 394.010912173913, + 394.2007318965517, + 394.4089307692307, + 394.60877033898305, + 394.79945294117647, + 394.9927075, + 395.17970991735535 + ], + "in_ema_10": [ + 396.7, + 395.3363636363636, + 393.9652066115702, + 392.97153268219375, + 392.3776176490676, + 392.1689598946916, + 392.31823991383857, + 393.305832656777, + 393.35022671918114, + 393.9247309520573, + 394.06568896077414, + 394.1901091497243, + 393.9382711225017, + 392.55858546386503, + 390.55338810679865, + 388.5436811782898, + 386.5375573276916, + 385.0725469044749, + 383.8802656491158, + 382.44203553109475, + 380.690756343623, + 381.2356188266006, + 381.7682335854005, + 381.995827478964, + 382.74204066460686, + 383.59803327104197, + 384.9620272217616, + 387.3471131814413, + 389.8603653302701, + 392.1621170884028, + 393.5180957996023, + 394.5002601996746, + 394.72748561791553, + 394.39339732374907, + 393.33459781034014, + 392.03467093573283, + 391.21382167469045, + 391.00403591565583, + 390.7142112037184, + 390.27162734849685, + 390.7676951033156, + 391.2535687208946, + 391.8783744080046, + 392.313215424731, + 392.46535807477994, + 392.8043838793654, + 391.85449590129895, + 391.6945875556082, + 392.0792080000431, + 392.70389745458067, + 393.49591609920236, + 394.175749535711, + 393.4165223473999, + 393.2635182842363, + 392.84287859619326, + 392.39508248779447, + 392.16597658092275, + 392.18398083893675, + 392.27598432276636, + 391.88216899135426, + 391.38177462928985, + 391.49508833305526, + 391.3659813634088, + 391.5794392973345, + 391.3559048796373, + 391.49119490152145, + 392.97643219215394, + 392.96798997539867, + 392.3765372525989, + 391.75171229758087, + 391.50140097074797, + 390.84114624879373, + 390.12093783992214, + 388.6234945962999, + 386.96831376060896, + 385.87225671322545, + 385.1682100380935, + 384.54580821298555, + 384.3138430833518, + 385.02950797728784, + 385.98232470869, + 387.02735657983726, + 387.6405644744123, + 389.1050072972464, + 390.7645514250197, + 393.0437238931979, + 395.3612286398892, + 397.81918706900024, + 399.15933487463656, + 400.61763762470264, + 402.01079442021125, + 403.4633772529001, + 403.31094502510007, + 403.4525913841727, + 403.46666567795944, + 403.2772719183304, + 403.1314042968158, + 402.911148970122, + 399.7636673391907, + 397.8157278229742, + 397.46559549152437, + 397.4991235839745, + 397.90291929597913, + 398.68602487852837, + 400.7340203551596, + 402.0332893814942, + 402.2781458575862, + 403.1003011562069, + 403.72570094598746, + 404.7883007739897, + 406.25951881508246, + 407.5177699396129, + 409.02453904150144, + 410.9473501248648, + 411.8914682839802, + 412.64392859598377, + 413.71957794216854, + 414.4960183163197, + 415.0058331678979, + 415.5484089555528, + 415.925061872725 + ], + "in_ema_50": [ + 396.7, + 396.40588235294115, + 396.0682006920415, + 395.7714085080399, + 395.53351013517556, + 395.36474503183535, + 395.271617775685, + 395.3688092354621, + 395.29748338309105, + 395.3450330543424, + 395.31973764044665, + 395.2973949878801, + 395.19965400796326, + 394.852608752749, + 394.3301535075432, + 393.74857886018856, + 393.11177184606356, + 392.5379768717081, + 391.9880562100725, + 391.35989714301087, + 390.63245019622616, + 390.3600992081389, + 390.11715414115304, + 389.83883437091174, + 389.6922134151897, + 389.60428347733915, + 389.66293902724743, + 389.99301984970833, + 390.43133279677863, + 390.9053981772972, + 391.24714726838357, + 391.54804345393717, + 391.7128260635867, + 391.75898974736765, + 391.63393132590227, + 391.4202477444943, + 391.26729685255333, + 391.2199518779434, + 391.148973372926, + 391.0364646132034, + 391.11346600092094, + 391.20470262833584, + 391.34138095663644, + 391.45622876225855, + 391.52265116373866, + 391.6327432749646, + 391.47381216614247, + 391.4542509047251, + 391.54663322218687, + 391.7022554487678, + 391.9123630782279, + 392.12109393790524, + 392.0379137834776, + 392.0589759880471, + 392.0154867336139, + 391.95134999896237, + 391.91933627351284, + 391.9328917137672, + 391.96258223479595, + 391.8899319510785, + 391.781699325546, + 391.7904562147403, + 391.75102655926025, + 391.7819666941912, + 391.72581113755626, + 391.7404852105933, + 392.05105441802107, + 392.08552287221636, + 391.992561190953, + 391.8728529089548, + 391.8141135791919, + 391.65944245843923, + 391.47201334242203, + 391.0960520348761, + 390.642089209979, + 390.26161512331316, + 389.9376302165166, + 389.61635060018267, + 389.36747410605784, + 389.32365159209485, + 389.36076329436565, + 389.4536745377239, + 389.4907853401661, + 389.73408787584583, + 390.06735893953817, + 390.58628603994845, + 391.18251011681326, + 391.87652932791866, + 392.3986262170199, + 392.9782879339996, + 393.5783550738427, + 394.2223411493783, + 394.551857182736, + 394.9259019990993, + 395.2633176069778, + 395.54416789690026, + 395.81596523427675, + 396.05533914665807, + 395.64532584678915, + 395.3866856175033, + 395.40642343642475, + 395.4944068310748, + 395.66011636711113, + 395.91697454879306, + 396.4672892723698, + 396.91484655580626, + 397.16838198499033, + 397.5460924953829, + 397.8987947504659, + 398.35648907397706, + 398.9260385220564, + 399.4850134819757, + 400.1250129532708, + 400.8887379354955, + 401.4868266439074, + 402.0571471676758, + 402.70431786698265, + 403.3037563820029, + 403.8526286807479, + 404.40703539914995, + 404.9251908736931 + ], + "in_ema_200": [ + 396.7, + 396.62537313432836, + 396.53750872503156, + 396.45753351383723, + 396.3903441256399, + 396.3389974179221, + 396.30567406052984, + 396.3200454629127, + 396.2924828214907, + 396.29464717152564, + 396.27878003549057, + 396.26356829384395, + 396.2291546789798, + 396.1308546324228, + 395.98557249677685, + 395.8215369495453, + 395.6393326017886, + 395.4685929739102, + 395.29990050650815, + 395.1075631880355, + 394.8856968876571, + 394.7742720430038, + 394.66870714705357, + 394.55279961325203, + 394.46869215441376, + 394.39885442153405, + 394.36602999942926, + 394.4029849248081, + 394.4703184081434, + 394.5504147423907, + 394.6008583767948, + 394.6438349103591, + 394.65484152816646, + 394.63728091594595, + 394.57690996155844, + 394.49340836990115, + 394.424021221942, + 394.38059812520623, + 394.33113943739323, + 394.2709290947326, + 394.2582830340885, + 394.25014091434633, + 394.25451762166625, + 394.254671675182, + 394.24367991722005, + 394.2445388235164, + 394.17822500437694, + 394.14635211876123, + 394.1430053315099, + 394.1566570197536, + 394.18554600463165, + 394.2158888304562, + 394.1739396878647, + 394.1580298402243, + 394.1261091452967, + 394.088834427433, + 394.0594430400954, + 394.0415878854676, + 394.0281392497913, + 393.98915278959436, + 393.9408030105934, + 393.921541289095, + 393.89033192303435, + 393.8768957844967, + 393.8418022941037, + 393.8244709279932, + 393.88253589388387, + 393.87305792479054, + 393.83168421409613, + 393.783010739329, + 393.7491001847088, + 393.69060167540823, + 393.62283449455845, + 393.5060401214783, + 393.3668755431552, + 393.2432250402382, + 393.1313521542657, + 393.01805511790485, + 392.92105954459237, + 392.87458134016856, + 392.8486651079281, + 392.83753411182937, + 392.81328004106496, + 392.84195387150214, + 392.8955911464126, + 392.9991176026672, + 393.1263900643322, + 393.2831424020005, + 393.4016185970055, + 393.53871691942334, + 393.6853963530609, + 393.8477307177071, + 393.93506673046625, + 394.0361108426009, + 394.13057740138106, + 394.21310896952656, + 394.2953168404766, + 394.3711843346012, + 394.2839088685853, + 394.2318301733755, + 394.2483293756305, + 394.2821768445297, + 394.336284537619, + 394.4146299651054, + 394.56921076147256, + 394.7016564255375, + 394.7880081028954, + 394.9075304103293, + 395.0232763763957, + 395.1680198950386, + 395.3442585030482, + 395.5217275726696, + 395.7235511789117, + 395.9611277840967, + 396.1619125822649, + 396.3596049943817, + 396.58050444717395, + 396.79353425366975, + 396.99757868895665, + 397.2064585029969, + 397.4095783188875 + ], + "in_macd": [ + 0.0, + -0.5982905982905322, + -1.172298439136, + -1.5524208393524077, + -1.7364207729766008, + -1.739139572562749, + -1.581051571411649, + -1.0594606694111235, + -0.9737759379928548, + -0.6594215081011612, + -0.5500051142190614, + -0.4540235507590751, + -0.5288069577262036, + -1.0963004309029998, + -1.9129257967149442, + -2.692869592758882, + -3.431995135610862, + -3.894592126328405, + -4.209850827017931, + -4.611892819557966, + -5.126405573604245, + -4.603372482630846, + -4.10303746853333, + -3.755617870952335, + -3.194925959788293, + -2.6115357050609873, + -1.8335343863422509, + -0.6462850980431085, + 0.5377567671262113, + 1.5669889205537402, + 2.124170933403775, + 2.4806620154554366, + 2.4788169997926843, + 2.2209746997743878, + 1.6490358641500507, + 0.9918867950523236, + 0.572218586556346, + 0.43951878119281673, + 0.2786910843274768, + 0.05936806160593733, + 0.2633814419624514, + 0.45531920216239996, + 0.7002240661120709, + 0.8506170613306381, + 0.8694079600194868, + 0.9683534452028653, + 0.49637793136986375, + 0.3917660281517783, + 0.531494411349513, + 0.7709226954919473, + 1.0729713774212541, + 1.3113517250591258, + 0.906021778335969, + 0.783543651662967, + 0.5490261033960451, + 0.3135604903276885, + 0.18573346595405837, + 0.17360991733141873, + 0.19603608388257499, + 0.0055604470336447775, + -0.22191260687407066, + -0.16825858806237193, + -0.22162642417220013, + -0.1209131741251781, + -0.21532970842878285, + -0.14724773720308804, + 0.5108477985116338, + 0.4837619897580794, + 0.20056072090835642, + -0.08542956916949151, + -0.19404954493796822, + -0.47676833455778933, + -0.7718127613590013, + -1.392638876244746, + -2.051831543163871, + -2.4316339854148623, + -2.616930668256373, + -2.7526254406449198, + -2.7059176362126323, + -2.241221577056706, + -1.6904628802586785, + -1.123225008063514, + -0.7721044528329344, + -0.06581792719271107, + 0.6907121761116741, + 1.6798088419357668, + 2.6342314850522826, + 3.598474507607307, + 4.018568334308782, + 4.460652462530049, + 4.843930312703037, + 5.226225718819194, + 4.877867695476311, + 4.66621548122788, + 4.4025424873725, + 4.057641509424684, + 3.745167620611653, + 3.4133984186001385, + 1.8126858139632418, + 0.8131225389461747, + 0.5663635908393303, + 0.506978505105053, + 0.6198024008391485, + 0.8997663943534349, + 1.7262935528691514, + 2.1890564998216746, + 2.1676991904560055, + 2.399083643910785, + 2.5322870345785873, + 2.849500095249141, + 3.329601494973872, + 3.6917287854138294, + 4.142785451309351, + 4.7517012385344515, + 4.898610174525231, + 4.949110222101751, + 5.134099031774497, + 5.175054947822673, + 5.093125196033384, + 5.025936641827741, + 4.886504735919345 + ], + "in_signal": [ + 0.0, + -0.11965811965810645, + -0.33018618355368523, + -0.5746331147134298, + -0.8069906463660641, + -0.9934204316054012, + -1.1109466595666508, + -1.1006494615355455, + -1.0752747568270073, + -0.9921041070818382, + -0.9036843085092828, + -0.8137521569592413, + -0.7567631171126339, + -0.8246705798707071, + -1.0423216232395545, + -1.3724312171434199, + -1.7843440008369083, + -2.2063936259352075, + -2.607085066151752, + -3.008046616832995, + -3.431718408187246, + -3.666049223075966, + -3.753446872167439, + -3.7538810719244182, + -3.6420900494971935, + -3.4359791806099524, + -3.115490221756412, + -2.6216491970137517, + -1.989768004185759, + -1.2784166192378592, + -0.5978991087095324, + 0.01781311612346137, + 0.510013892857306, + 0.8522060542407224, + 1.011572016222588, + 1.0076349719885354, + 0.9205516949020975, + 0.8243451121602414, + 0.7152143065936886, + 0.5840450575961383, + 0.519912334469401, + 0.5069937080080008, + 0.5456397796288148, + 0.6066352359691795, + 0.659189780779241, + 0.7210225136639659, + 0.6760935972051454, + 0.619228083394472, + 0.6016813489854802, + 0.6355296182867737, + 0.7230179701136698, + 0.840684721102761, + 0.8537521325494027, + 0.8397104363721157, + 0.7815735697769017, + 0.6879709538870591, + 0.587523456300459, + 0.504740748506651, + 0.4429998155818358, + 0.35551194187219765, + 0.24002703212294402, + 0.15836990808588086, + 0.08237064163426466, + 0.04171387848237612, + -0.009694838899855673, + -0.03720541856050215, + 0.07240522485392503, + 0.1546765778347559, + 0.16385340644947602, + 0.11399681132568253, + 0.05238754007295238, + -0.05344363485319597, + -0.19711746015435708, + -0.43622174337243486, + -0.7593437033307222, + -1.0938017597475502, + -1.3984275414493148, + -1.6692671212884358, + -1.8765972242732751, + -1.9495220948299614, + -1.897710251915705, + -1.742813203145267, + -1.5486714530828005, + -1.2521007479047825, + -0.8635381631014913, + -0.3548687620940397, + 0.2429512873352247, + 0.9140559313896413, + 1.5349584119734694, + 2.1200972220847856, + 2.664863840208436, + 3.177136215930588, + 3.517282511839733, + 3.7470691057173626, + 3.8781637820483903, + 3.914059327523649, + 3.88028098614125, + 3.7869044726330277, + 3.392060740899071, + 2.8762731005084916, + 2.4142911985746593, + 2.0328286598807384, + 1.7502234080724206, + 1.5801320053286236, + 1.6093643148367294, + 1.7253027518337185, + 1.813782039558176, + 1.930842360428698, + 2.051131295258676, + 2.210805055256769, + 2.43456434320019, + 2.685997231642918, + 2.9773548755762045, + 3.332224148167854, + 3.6455013534393297, + 3.906223127171814, + 4.151798308092351, + 4.356449636038416, + 4.50378474803741, + 4.608215126795477, + 4.663873048620251 + ], + "in_upper_bb": [ + NaN, + 403.55660171779823, + 400.8067402085948, + 398.8302570085905, + 397.59159136390855, + 397.00913972377197, + 397.08349508041124, + 399.26264434113665, + 399.0815219780285, + 399.7252017308733, + 399.69641652957574, + 399.65791344066844, + 399.36697932231056, + 399.5235259731763, + 400.5038163573768, + 401.36206312712505, + 402.1255028779804, + 402.33310400566563, + 402.3559910772289, + 402.5573519819723, + 402.32877983523167, + 402.0853840173139, + 401.93675587768405, + 401.7116687566885, + 401.4467994644384, + 401.0837491023733, + 400.82621423696526, + 400.8985745127866, + 402.44197660458167, + 403.73738126024824, + 404.60508006177236, + 405.2976046952381, + 405.6880543086099, + 406.18799739676075, + 406.33609204279605, + 406.27793439889354, + 406.08477015716164, + 406.0025415052248, + 405.7765360498848, + 405.0533910849978, + 403.54146325106893, + 403.5021448218553, + 403.5029021328248, + 403.1717484300126, + 403.0022907882344, + 402.9521137045937, + 403.1063386072822, + 402.5576630081978, + 401.40945296810827, + 399.8819208379325, + 399.3081305683765, + 398.92260042329616, + 398.4837603353403, + 398.45952690618134, + 398.41011564680525, + 398.06919049154465, + 397.84983426894416, + 397.8496787937777, + 397.8117012389671, + 397.6327268749395, + 397.6990895136495, + 397.61591973736864, + 397.3654316864913, + 397.19554622334135, + 397.10157347363895, + 396.8768333594965, + 398.1393342307153, + 398.1881610769603, + 398.1062667394788, + 397.7933279423681, + 397.0044147595768, + 396.1457877238814, + 396.3582213766183, + 397.2266608921861, + 398.3134067927682, + 398.790641784815, + 398.90080453193644, + 398.7892817402251, + 398.3945502069242, + 398.25989132877424, + 398.3550447529133, + 398.31996973911185, + 398.28078316139033, + 398.8197181339616, + 400.0963038438428, + 402.34069877171294, + 403.900686621515, + 407.0701358731955, + 409.112126369794, + 411.36649799756117, + 413.5610636099368, + 415.8742157109473, + 416.7199568361169, + 417.3292036815033, + 417.3315800300236, + 417.03702823981325, + 416.5347275217771, + 415.5066919716496, + 415.10900986752966, + 415.01582954749216, + 414.68843355317586, + 414.43604791578224, + 413.98878243472757, + 414.0300520619606, + 415.0285156859059, + 415.4965202011124, + 415.29255052012064, + 415.0005719626064, + 415.1469736709352, + 415.49870478484934, + 416.3097404226591, + 416.89526592698985, + 418.6979376130581, + 421.0937253375723, + 422.5297381578606, + 423.8422495650128, + 425.4644525276571, + 426.81698138916346, + 426.02205639234353, + 425.19157949752366, + 424.98438810315736 + ], + "in_lower_bb": [ + NaN, + 382.34339828220175, + 381.65659312473844, + 382.2672429914095, + 383.16840863609144, + 384.03419360956144, + 384.66507634816014, + 384.2048556588633, + 384.7895891330826, + 385.0607982691266, + 385.50903801587884, + 385.90541989266495, + 386.19994375461255, + 385.12433116968083, + 382.70485030928984, + 380.3335618728749, + 378.0009677102549, + 376.5063404387788, + 375.3355878701395, + 373.8466480180277, + 371.68622016476843, + 371.3783659826862, + 371.163994122316, + 370.8410812433116, + 370.74545053556164, + 370.7305008976267, + 370.7990357630348, + 370.7596754872135, + 369.97827339541834, + 369.28386873975177, + 368.9081699382276, + 368.6326453047619, + 368.5366956913901, + 368.69075260323933, + 369.246657957204, + 369.9733156011065, + 371.16747984283836, + 372.4077084947752, + 373.7232139501153, + 375.6773589150021, + 379.208286748931, + 380.2228551781447, + 381.27459786717515, + 382.73075156998743, + 383.60520921176555, + 384.3433862954062, + 383.83716139271775, + 383.67533699180217, + 384.0875470318917, + 384.9145791620675, + 385.23236943162345, + 385.4493995767039, + 385.3132396646597, + 385.30597309381864, + 385.5933843531948, + 386.35380950845536, + 386.9346657310558, + 387.1553212062222, + 387.5212987610329, + 387.88327312506044, + 387.42991048635054, + 387.36958026263136, + 387.2295683135087, + 387.22645377665856, + 387.0404265263611, + 387.0421666405036, + 386.9876657692848, + 387.1343389230397, + 386.8067332605212, + 386.4621720576319, + 386.5825852404233, + 386.50471227611854, + 385.98027862338176, + 384.0428391078139, + 381.8130932072319, + 380.391858215185, + 379.36819546806356, + 378.4277182597749, + 377.8804497930758, + 377.8291086712258, + 377.8479552470867, + 377.8555302608882, + 377.8562168386096, + 377.6327818660385, + 377.14444615615724, + 376.0200512282871, + 375.0730633784849, + 373.4986141268045, + 373.00412363020604, + 372.5737520024387, + 372.16968639006313, + 372.06953428905274, + 372.79829316388305, + 374.4095463184968, + 376.80816996997646, + 379.2512217601868, + 381.8010224782229, + 384.8465580283504, + 385.4772401324704, + 385.65042045250783, + 386.53981644682415, + 387.38420208421775, + 388.76346756527244, + 389.37369793803936, + 389.546984314094, + 389.5369797988876, + 389.4999494798794, + 389.58392803739366, + 389.5725263290647, + 389.4597952151506, + 389.1087595773409, + 388.84122407301015, + 388.35655238694187, + 387.5117646624277, + 387.3367518421394, + 387.38474043498707, + 387.37103747234295, + 387.62550861083656, + 391.59043360765645, + 395.3149105024763, + 397.69510189684274 + ], + "out_sma_10": [ + 416.45, + 417.27, + 417.73, + 418.66249999999997, + 418.666, + 418.815, + 418.73928571428576, + 418.909375, + 418.7788888888889, + 418.604, + 418.884, + 419.212, + 420.592, + 422.842, + 425.73850000000004, + 429.0215, + 432.599, + 436.02699999999993, + 439.3815000000001, + 442.66049999999996, + 443.93649999999997, + 445.25249999999994, + 445.1005, + 443.54299999999995, + 441.3095, + 438.37649999999996, + 434.73549999999994, + 430.75949999999995, + 427.2875, + 423.936, + 422.17449999999997, + 420.30249999999995, + 418.5995 + ], + "out_sma_50": [ + 416.45, + 417.27, + 417.73, + 418.66249999999997, + 418.666, + 418.815, + 418.73928571428576, + 418.909375, + 418.7788888888889, + 418.604, + 418.6627272727273, + 418.8883333333333, + 419.9315384615384, + 421.6478571428571, + 423.38100000000003, + 425.1940625, + 426.8920588235294, + 428.4191666666667, + 429.6223684210526, + 430.63225, + 430.6978571428572, + 430.87204545454546, + 430.8745652173913, + 430.7708333333333, + 430.5524, + 430.2642307692307, + 429.79703703703706, + 429.255, + 428.81724137931036, + 428.4001666666666, + 427.9483870967742, + 427.5690625, + 427.1548484848485 + ], + "out_sma_200": [ + 416.45, + 417.27, + 417.73, + 418.66249999999997, + 418.666, + 418.815, + 418.73928571428576, + 418.909375, + 418.7788888888889, + 418.604, + 418.6627272727273, + 418.8883333333333, + 419.9315384615384, + 421.6478571428571, + 423.38100000000003, + 425.1940625, + 426.8920588235294, + 428.4191666666667, + 429.6223684210526, + 430.63225, + 430.6978571428572, + 430.87204545454546, + 430.8745652173913, + 430.7708333333333, + 430.5524, + 430.2642307692307, + 429.79703703703706, + 429.255, + 428.81724137931036, + 428.4001666666666, + 427.9483870967742, + 427.5690625, + 427.1548484848485 + ], + "out_ema_10": [ + 416.45, + 416.74818181818176, + 417.0939669421487, + 417.88779113448527, + 418.03182911003336, + 418.30967836275454, + 418.30519138770825, + 418.6315202263067, + 418.46851654879634, + 418.2069680853788, + 418.39661025167356, + 418.93722656955106, + 421.3940944659963, + 425.4969863812697, + 429.52389794831157, + 433.68137104861853, + 437.38657631250607, + 440.4762897102322, + 442.44060067200815, + 443.78230964073396, + 441.64188970605505, + 440.34881885040863, + 438.6363063321525, + 436.7724324535793, + 434.6883538256558, + 432.57410767553654, + 429.8606335527117, + 427.08960927040044, + 425.17513485760037, + 423.56238306530935, + 421.89558614434395, + 420.7891159362814, + 419.53654940241205 + ], + "out_ema_50": [ + 416.45, + 416.5143137254902, + 416.59806612841214, + 416.7887302018077, + 416.8628976448741, + 416.968666364683, + 417.02028729155813, + 417.141060338948, + 417.16435209036183, + 417.1590833809359, + 417.2410801110953, + 417.40299853811115, + 417.99307702681267, + 419.0113877316436, + 420.13427448726543, + 421.39920489952954, + 422.68002039366564, + 423.923156848816, + 424.9959742272938, + 425.9694654340666, + 426.2063491425346, + 426.5327668232195, + 426.70520733995596, + 426.7710815619185, + 426.7137842457648, + 426.57049858906817, + 426.22067511498705, + 425.7657466791052, + 425.40473700541474, + 425.04788457382983, + 424.63012439446396, + 424.28423716330855, + 423.87701217651215 + ], + "out_ema_200": [ + 416.45, + 416.4663184079602, + 416.4880465830054, + 416.5375187563089, + 416.55883697763915, + 416.5886992962696, + 416.6055779102371, + 416.6403482792895, + 416.651240336212, + 416.6550090890856, + 416.6808298941693, + 416.72748830318255, + 416.8839312056385, + 417.1533448254829, + 417.4567443794582, + 417.8043389627472, + 418.16509180888903, + 418.5254391540742, + 418.8513551823919, + 419.1595009019701, + 419.28736656463707, + 419.4390345590188, + 419.55337252360573, + 419.64124941391816, + 419.69765489238665, + 419.7311110626117, + 419.7104034898494, + 419.6597527088559, + 419.62890939832, + 419.59583567296363, + 419.54408606427745, + 419.50693097906077, + 419.4511406210602 + ], + "out_macd": [ + 0.0, + 0.13082621082617152, + 0.2765068465352556, + 0.6116525657200782, + 0.6454943392612336, + 0.7348519186537601, + 0.6947776356289523, + 0.8002490362719072, + 0.6851027087270154, + 0.5308415950240146, + 0.5810262883333621, + 0.782840207155914, + 1.8159099132743677, + 3.5227775187715338, + 5.113881454488364, + 6.68071352430087, + 7.965374393535171, + 8.906628642724058, + 9.295285064251289, + 9.377391547621585, + 7.914114387326265, + 6.878508470999975, + 5.701569266231502, + 4.511470809319121, + 3.282345570321411, + 2.1024628836956367, + 0.7225267288327473, + -0.6085631557901365, + -1.4897468186053402, + -2.1834975878354044, + -2.8545160242653083, + -3.234835129453927, + -3.6483063927275907 + ], + "out_signal": [ + 0.0, + 0.026165242165234304, + 0.07623356303923856, + 0.1833173635754065, + 0.27575275871257193, + 0.3675725907008096, + 0.43301359968643816, + 0.506460687003532, + 0.5421890913482287, + 0.5399195920833859, + 0.5481409313333812, + 0.5950807864978878, + 0.8392466118531838, + 1.3759527932368538, + 2.123538525487156, + 3.034973525249899, + 4.021053698906954, + 4.9981686876703755, + 5.857591962986558, + 6.561551879913564, + 6.832064381396105, + 6.841353199316879, + 6.613396412699804, + 6.193011292023668, + 5.610878147683216, + 4.909195094885701, + 4.07186142167511, + 3.135776506182061, + 2.210671841224581, + 1.331837955412584, + 0.4945671594770057, + -0.2513132983091809, + -0.930711917192863 + ], + "out_upper_bb": [ + NaN, + 419.58931024229184, + 420.01665694847304, + 422.8336828857851, + 422.2783842542011, + 422.1274432070603, + 421.78954487579665, + 421.89277879672045, + 421.6773487289496, + 421.5520607561959, + 421.4865026307768, + 422.00152033917374, + 428.0231806358392, + 436.66118953278806, + 443.11744315907583, + 449.1510913137601, + 453.9868009469617, + 457.7252995823311, + 459.97299194904645, + 461.5234637866178, + 461.5727047854483, + 461.755532779065, + 461.682971814381, + 461.61692157907993, + 461.3848386921783, + 461.23257598125946, + 461.2770248661212, + 461.6706330537485, + 461.7533886222933, + 461.8064158246231, + 462.1441112458215, + 462.4370076617405, + 462.68933919696184 + ], + "out_lower_bb": [ + NaN, + 414.9506897577081, + 415.443343051527, + 414.49131711421484, + 415.0536157457989, + 415.5025567929397, + 415.68902655277486, + 415.9259712032796, + 415.8804290488282, + 415.6559392438041, + 415.8389519146778, + 415.7751463274929, + 411.83989628723765, + 406.63452475292615, + 403.6445568409242, + 401.23703368623984, + 399.7973167000971, + 399.11303375100226, + 399.2717448930588, + 399.7410362133822, + 401.24779521455173, + 402.70896722093505, + 404.0095281856189, + 404.76807842092006, + 405.6631613078217, + 406.16542401874045, + 406.05747513387894, + 405.11586694625146, + 404.91561137770657, + 404.7900841753769, + 403.9668887541786, + 403.11799233825946, + 401.0106608030382 + ], + "overall_sma_10": [ + 396.7, + 392.95, + 391.2316666666666, + 390.54875, + 390.38, + 390.5216666666667, + 390.8742857142857, + 391.73375, + 391.93555555555554, + 392.393, + 392.19300000000004, + 392.748, + 393.24899999999997, + 393.034, + 392.2165, + 391.0435, + 389.4955, + 387.5685, + 386.065, + 384.011, + 381.822, + 380.71574999999996, + 379.85175, + 379.51875, + 379.97575, + 380.77075, + 382.12975, + 384.08975, + 386.35524999999996, + 389.01025, + 391.69125, + 393.2145, + 394.373, + 395.36, + 395.60699999999997, + 395.4805, + 395.1225, + 394.3205, + 393.1445, + 391.7205, + 391.0585, + 390.5105, + 390.4045, + 390.54249999999996, + 391.0005, + 391.815, + 391.821, + 391.91249999999997, + 392.35249999999996, + 393.076, + 393.482, + 393.86150000000004, + 393.39250000000004, + 393.223, + 393.003, + 392.608, + 392.9635, + 393.09250000000003, + 392.9805, + 392.43999999999994, + 391.647, + 391.12399999999997, + 391.2025, + 391.19899999999996, + 391.139, + 391.31100000000004, + 392.1635, + 392.23, + 391.9325, + 391.81550000000004, + 391.94, + 391.52650000000006, + 391.136, + 390.0705, + 388.9875, + 387.8715, + 386.1055, + 384.98699999999997, + 384.34250000000003, + 384.2735, + 384.26300000000003, + 384.649, + 385.00100000000003, + 386.38199999999995, + 388.25325, + 390.48924999999997, + 392.86825, + 395.58175, + 397.77375, + 399.66675, + 401.46774999999997, + 403.29474999999996, + 404.51725, + 405.35675000000003, + 405.88649999999996, + 405.799, + 405.4675, + 404.77149999999995, + 402.8125, + 400.9995, + 399.7605, + 398.5255, + 398.235, + 398.047, + 398.689, + 399.2345, + 399.325, + 399.813, + 401.907, + 403.959, + 405.658, + 407.21099, + 408.81949, + 410.55849, + 411.17749000000003, + 411.99249, + 413.51049, + 414.62949, + 415.70549, + 416.54749000000004, + 417.02149, + 417.34850000000006, + 417.57699999999994, + 417.48199999999997, + 418.014, + 418.279, + 418.379, + 418.4085, + 418.68850000000003, + 418.663, + 418.604, + 418.884, + 419.212, + 420.592, + 422.842, + 425.73850000000004, + 429.0215, + 432.599, + 436.02700000000004, + 439.38149999999996, + 442.66049999999996, + 443.93649999999997, + 445.25249999999994, + 445.1005, + 443.543, + 441.3095, + 438.3765, + 434.73549999999994, + 430.7595, + 427.2875, + 423.93600000000004, + 422.17449999999997, + 420.30250000000007, + 418.5995 + ], + "overall_sma_50": [ + 396.7, + 392.95, + 391.2316666666666, + 390.54875, + 390.38, + 390.5216666666667, + 390.8742857142857, + 391.73375, + 391.93555555555554, + 392.393, + 392.6027272727273, + 392.7816666666667, + 392.78346153846155, + 392.32392857142855, + 391.60433333333333, + 390.8478125, + 390.06323529411765, + 389.4197222222222, + 388.8457894736842, + 388.202, + 387.4690476190476, + 387.29715909090913, + 387.1609782608695, + 386.9884375, + 386.9529, + 386.9720192307692, + 387.12490740740736, + 387.5161607142857, + 387.9869827586207, + 388.47141666666664, + 388.8310483870968, + 389.146328125, + 389.3464393939394, + 389.4506617647059, + 389.4255, + 389.3354861111111, + 389.2864189189189, + 389.3067763157895, + 389.30942307692305, + 389.2836875, + 389.3743292682927, + 389.471130952381, + 389.59250000000003, + 389.6988068181818, + 389.77549999999997, + 389.87451086956526, + 389.8256914893617, + 389.8496354166667, + 389.93045918367346, + 390.04215, + 390.04935, + 390.21004999999997, + 390.25415, + 390.33565000000004, + 390.36055, + 390.34354999999994, + 390.30645000000004, + 390.19675, + 390.17955, + 390.05154999999996, + 389.94015, + 389.8852499999999, + 389.84485, + 389.96864999999997, + 390.14505, + 390.39705000000004, + 390.84004999999996, + 391.12905, + 391.35305, + 391.61244999999997, + 391.96375, + 392.04740000000004, + 392.1017, + 392.079, + 391.9474000000001, + 391.8172, + 391.63519999999994, + 391.3085, + 390.9505, + 390.66509999999994, + 390.4781, + 390.3343, + 390.2273, + 390.28340000000003, + 390.47664999999995, + 390.81895000000003, + 391.18435, + 391.56075, + 391.87634999999995, + 392.25435, + 392.55995, + 392.89115000000004, + 393.04985, + 393.24625, + 393.45385000000005, + 393.61575, + 393.9136500000001, + 394.13255, + 393.96835, + 393.83905000000004, + 393.81565, + 393.82394999999997, + 394.01835, + 394.21104999999994, + 394.59104999999994, + 394.94105, + 395.18595, + 395.47665, + 395.75365000000005, + 396.14285, + 396.61785, + 397.04134799999997, + 397.5417479999999, + 398.08294800000004, + 398.598748, + 399.077348, + 399.455348, + 399.95654800000005, + 400.50824800000004, + 401.089248, + 401.63414800000004, + 402.20574799999997, + 402.829948, + 403.565248, + 404.404048, + 405.158848, + 405.910048, + 406.64084800000006, + 407.377448, + 407.967148, + 408.502348, + 409.052748, + 409.672148, + 410.407248, + 411.32179800000006, + 412.208698, + 413.14069800000004, + 414.04429799999997, + 415.028098, + 415.910098, + 416.74089799999996, + 417.18109799999996, + 417.819198, + 418.35599799999994, + 418.85309800000005, + 419.310798, + 419.722498, + 420.03709799999996, + 420.61749800000007, + 421.167698, + 421.57599799999997, + 421.91089800000003, + 422.232698, + 422.466498 + ], + "overall_sma_200": [ + 396.7, + 392.95, + 391.2316666666666, + 390.54875, + 390.38, + 390.5216666666667, + 390.8742857142857, + 391.73375, + 391.93555555555554, + 392.393, + 392.6027272727273, + 392.7816666666667, + 392.78346153846155, + 392.32392857142855, + 391.60433333333333, + 390.8478125, + 390.06323529411765, + 389.4197222222222, + 388.8457894736842, + 388.202, + 387.4690476190476, + 387.29715909090913, + 387.1609782608695, + 386.9884375, + 386.9529, + 386.9720192307692, + 387.12490740740736, + 387.5161607142857, + 387.9869827586207, + 388.47141666666664, + 388.8310483870968, + 389.146328125, + 389.3464393939394, + 389.4506617647059, + 389.4255, + 389.3354861111111, + 389.2864189189189, + 389.3067763157895, + 389.30942307692305, + 389.2836875, + 389.3743292682927, + 389.471130952381, + 389.59250000000003, + 389.6988068181818, + 389.77549999999997, + 389.87451086956526, + 389.8256914893617, + 389.8496354166667, + 389.93045918367346, + 390.04215, + 390.1797549019608, + 390.3154326923077, + 390.30948113207546, + 390.3514351851852, + 390.36231818181824, + 390.3626339285714, + 390.37618421052633, + 390.40875, + 390.4474152542373, + 390.4417916666667, + 390.4202868852459, + 390.44584677419357, + 390.4512301587302, + 390.4838671875, + 390.4818076923077, + 390.5063257575757, + 390.642947761194, + 390.67658088235294, + 390.66264492753623, + 390.6380357142857, + 390.6343309859155, + 390.5959375, + 390.5450342465753, + 390.42800675675676, + 390.2825666666667, + 390.15963815789473, + 390.0536688311688, + 389.9471474358974, + 389.8626265822785, + 389.84246874999997, + 389.84774691358024, + 389.87070121951217, + 389.87707831325304, + 389.9463392857143, + 390.0438235294117, + 390.1979651162791, + 390.377183908046, + 390.5874431818182, + 390.7515168539326, + 390.9340555555556, + 391.1246703296703, + 391.3298369565218, + 391.45129032258063, + 391.58574468085106, + 391.7114736842105, + 391.82307291666666, + 391.93288659793814, + 392.03479591836737, + 391.969797979798, + 391.94059999999996, + 391.979702970297, + 392.035294117647, + 392.10990291262135, + 392.2070192307692, + 392.37600000000003, + 392.5222641509434, + 392.623738317757, + 392.755, + 392.88146788990827, + 393.03318181818184, + 393.211981981982, + 393.39026696428573, + 393.58862743362835, + 393.8167973684211, + 394.010912173913, + 394.2007318965517, + 394.4089307692307, + 394.60877033898305, + 394.79945294117647, + 394.9927075, + 395.17970991735535, + 395.3540565573771, + 395.53890162601624, + 395.7252814516129, + 395.93115919999997, + 396.11170555555555, + 396.2963377952756, + 396.46812421875, + 396.6513170542636, + 396.81349923076925, + 396.96782366412214, + 397.13662803030303, + 397.3188338345865, + 397.5810067164179, + 397.92455481481477, + 398.2901463235294, + 398.68503576642337, + 399.08630362318837, + 399.4841, + 399.85407071428574, + 400.20843900709224, + 400.4323936619718, + 400.6708384615385, + 400.8809715277778, + 401.0706544827586, + 401.2366773972603, + 401.3851353741497, + 401.49503310810815, + 401.5831201342282, + 401.682966, + 401.77980066225166, + 401.86279539473685, + 401.95395359477124, + 402.03152532467533 + ], + "overall_ema_10": [ + 396.7, + 395.3363636363636, + 393.9652066115702, + 392.97153268219375, + 392.3776176490676, + 392.1689598946916, + 392.31823991383857, + 393.305832656777, + 393.35022671918114, + 393.9247309520573, + 394.06568896077414, + 394.1901091497243, + 393.9382711225017, + 392.55858546386503, + 390.55338810679865, + 388.5436811782898, + 386.5375573276916, + 385.0725469044749, + 383.8802656491158, + 382.44203553109475, + 380.690756343623, + 381.2356188266006, + 381.7682335854005, + 381.995827478964, + 382.74204066460686, + 383.59803327104197, + 384.9620272217616, + 387.3471131814413, + 389.8603653302701, + 392.1621170884028, + 393.5180957996023, + 394.5002601996746, + 394.72748561791553, + 394.39339732374907, + 393.33459781034014, + 392.03467093573283, + 391.21382167469045, + 391.00403591565583, + 390.7142112037184, + 390.27162734849685, + 390.7676951033156, + 391.2535687208946, + 391.8783744080046, + 392.313215424731, + 392.46535807477994, + 392.8043838793654, + 391.85449590129895, + 391.6945875556082, + 392.0792080000431, + 392.70389745458067, + 393.49591609920236, + 394.175749535711, + 393.4165223473999, + 393.2635182842363, + 392.84287859619326, + 392.39508248779447, + 392.16597658092275, + 392.18398083893675, + 392.27598432276636, + 391.88216899135426, + 391.38177462928985, + 391.49508833305526, + 391.3659813634088, + 391.5794392973345, + 391.3559048796373, + 391.49119490152145, + 392.97643219215394, + 392.96798997539867, + 392.3765372525989, + 391.75171229758087, + 391.50140097074797, + 390.84114624879373, + 390.12093783992214, + 388.6234945962999, + 386.96831376060896, + 385.87225671322545, + 385.1682100380935, + 384.54580821298555, + 384.3138430833518, + 385.02950797728784, + 385.98232470869, + 387.02735657983726, + 387.6405644744123, + 389.1050072972464, + 390.7645514250197, + 393.0437238931979, + 395.3612286398892, + 397.81918706900024, + 399.15933487463656, + 400.61763762470264, + 402.01079442021125, + 403.4633772529001, + 403.31094502510007, + 403.4525913841727, + 403.46666567795944, + 403.2772719183304, + 403.1314042968158, + 402.911148970122, + 399.7636673391907, + 397.8157278229742, + 397.46559549152437, + 397.4991235839745, + 397.90291929597913, + 398.68602487852837, + 400.7340203551596, + 402.0332893814942, + 402.2781458575862, + 403.1003011562069, + 403.72570094598746, + 404.7883007739897, + 406.25951881508246, + 407.5177699396129, + 409.02453904150144, + 410.9473501248648, + 411.8914682839802, + 412.64392859598377, + 413.71957794216854, + 414.4960183163197, + 415.0058331678979, + 415.5484089555528, + 415.925061872725, + 416.0205051685931, + 416.3967769561216, + 416.8064538731904, + 417.6525531689739, + 417.8393616837059, + 418.15220501394117, + 418.17634955686094, + 418.5261041828862, + 418.382267058725, + 418.13640032077495, + 418.33887298972496, + 418.88998699159316, + 421.3554439022126, + 425.46536319271934, + 429.4980244304067, + 433.66020180669636, + 437.3692560236606, + 440.46211856481324, + 442.42900609848357, + 443.7728231714865, + 441.63412804939804, + 440.3424684040529, + 438.6311105124069, + 436.7681813283329, + 434.68487563227234, + 432.5712618809501, + 429.85830517532276, + 427.08770423435493, + 425.1735761917449, + 423.5611077932458, + 421.8945427399284, + 420.7882622417596, + 419.535850925076 + ], + "overall_ema_50": [ + 396.7, + 396.40588235294115, + 396.0682006920415, + 395.7714085080399, + 395.53351013517556, + 395.36474503183535, + 395.271617775685, + 395.3688092354621, + 395.29748338309105, + 395.3450330543424, + 395.31973764044665, + 395.2973949878801, + 395.19965400796326, + 394.852608752749, + 394.3301535075432, + 393.74857886018856, + 393.11177184606356, + 392.5379768717081, + 391.9880562100725, + 391.35989714301087, + 390.63245019622616, + 390.3600992081389, + 390.11715414115304, + 389.83883437091174, + 389.6922134151897, + 389.60428347733915, + 389.66293902724743, + 389.99301984970833, + 390.43133279677863, + 390.9053981772972, + 391.24714726838357, + 391.54804345393717, + 391.7128260635867, + 391.75898974736765, + 391.63393132590227, + 391.4202477444943, + 391.26729685255333, + 391.2199518779434, + 391.148973372926, + 391.0364646132034, + 391.11346600092094, + 391.20470262833584, + 391.34138095663644, + 391.45622876225855, + 391.52265116373866, + 391.6327432749646, + 391.47381216614247, + 391.4542509047251, + 391.54663322218687, + 391.7022554487678, + 391.9123630782279, + 392.12109393790524, + 392.0379137834776, + 392.0589759880471, + 392.0154867336139, + 391.95134999896237, + 391.91933627351284, + 391.9328917137672, + 391.96258223479595, + 391.8899319510785, + 391.781699325546, + 391.7904562147403, + 391.75102655926025, + 391.7819666941912, + 391.72581113755626, + 391.7404852105933, + 392.05105441802107, + 392.08552287221636, + 391.992561190953, + 391.8728529089548, + 391.8141135791919, + 391.65944245843923, + 391.47201334242203, + 391.0960520348761, + 390.642089209979, + 390.26161512331316, + 389.9376302165166, + 389.61635060018267, + 389.36747410605784, + 389.32365159209485, + 389.36076329436565, + 389.4536745377239, + 389.4907853401661, + 389.73408787584583, + 390.06735893953817, + 390.58628603994845, + 391.18251011681326, + 391.87652932791866, + 392.3986262170199, + 392.9782879339996, + 393.5783550738427, + 394.2223411493783, + 394.551857182736, + 394.9259019990993, + 395.2633176069778, + 395.54416789690026, + 395.81596523427675, + 396.05533914665807, + 395.64532584678915, + 395.3866856175033, + 395.40642343642475, + 395.4944068310748, + 395.66011636711113, + 395.91697454879306, + 396.4672892723698, + 396.91484655580626, + 397.16838198499033, + 397.5460924953829, + 397.8987947504659, + 398.35648907397706, + 398.9260385220564, + 399.4850134819757, + 400.1250129532708, + 400.8887379354955, + 401.4868266439074, + 402.0571471676758, + 402.70431786698265, + 403.3037563820029, + 403.8526286807479, + 404.40703539914995, + 404.9251908736931, + 405.37714417276396, + 405.87568753853793, + 406.3766409683992, + 406.9681452441483, + 407.4274336659464, + 407.9032205810073, + 408.31034918567366, + 408.7726884332943, + 409.12415163198864, + 409.43418490132245, + 409.8191188267608, + 410.2720945590447, + 411.14181634104295, + 412.4288039355119, + 413.8098312321585, + 415.3227790269758, + 416.8418857318003, + 418.3139686442787, + 419.6067541876403, + 420.7915873567525, + 421.2315251074681, + 421.7530339267831, + 422.1129149492622, + 422.358879068899, + 422.4746093014912, + 422.49756579947194, + 422.30746517988484, + 422.00599595714425, + 421.7924274882366, + 421.57723425340384, + 421.29557800817236, + 421.08045730196955, + 420.79887074110803 + ], + "overall_ema_200": [ + 396.7, + 396.62537313432836, + 396.53750872503156, + 396.45753351383723, + 396.3903441256399, + 396.3389974179221, + 396.30567406052984, + 396.3200454629127, + 396.2924828214907, + 396.29464717152564, + 396.27878003549057, + 396.26356829384395, + 396.2291546789798, + 396.1308546324228, + 395.98557249677685, + 395.8215369495453, + 395.6393326017886, + 395.4685929739102, + 395.29990050650815, + 395.1075631880355, + 394.8856968876571, + 394.7742720430038, + 394.66870714705357, + 394.55279961325203, + 394.46869215441376, + 394.39885442153405, + 394.36602999942926, + 394.4029849248081, + 394.4703184081434, + 394.5504147423907, + 394.6008583767948, + 394.6438349103591, + 394.65484152816646, + 394.63728091594595, + 394.57690996155844, + 394.49340836990115, + 394.424021221942, + 394.38059812520623, + 394.33113943739323, + 394.2709290947326, + 394.2582830340885, + 394.25014091434633, + 394.25451762166625, + 394.254671675182, + 394.24367991722005, + 394.2445388235164, + 394.17822500437694, + 394.14635211876123, + 394.1430053315099, + 394.1566570197536, + 394.18554600463165, + 394.2158888304562, + 394.1739396878647, + 394.1580298402243, + 394.1261091452967, + 394.088834427433, + 394.0594430400954, + 394.0415878854676, + 394.0281392497913, + 393.98915278959436, + 393.9408030105934, + 393.921541289095, + 393.89033192303435, + 393.8768957844967, + 393.8418022941037, + 393.8244709279932, + 393.88253589388387, + 393.87305792479054, + 393.83168421409613, + 393.783010739329, + 393.7491001847088, + 393.69060167540823, + 393.62283449455845, + 393.5060401214783, + 393.3668755431552, + 393.2432250402382, + 393.1313521542657, + 393.01805511790485, + 392.92105954459237, + 392.87458134016856, + 392.8486651079281, + 392.83753411182937, + 392.81328004106496, + 392.84195387150214, + 392.8955911464126, + 392.9991176026672, + 393.1263900643322, + 393.2831424020005, + 393.4016185970055, + 393.53871691942334, + 393.6853963530609, + 393.8477307177071, + 393.93506673046625, + 394.0361108426009, + 394.13057740138106, + 394.21310896952656, + 394.2953168404766, + 394.3711843346012, + 394.2839088685853, + 394.2318301733755, + 394.2483293756305, + 394.2821768445297, + 394.336284537619, + 394.4146299651054, + 394.56921076147256, + 394.7016564255375, + 394.7880081028954, + 394.9075304103293, + 395.0232763763957, + 395.1680198950386, + 395.3442585030482, + 395.5217275726696, + 395.7235511789117, + 395.9611277840967, + 396.1619125822649, + 396.3596049943817, + 396.58050444717395, + 396.79353425366975, + 396.99757868895665, + 397.2064585029969, + 397.4095783188875, + 397.5990352510379, + 397.802925447545, + 398.0103590251814, + 398.2436887861249, + 398.44703516636247, + 398.6571144184385, + 398.85241676253366, + 399.06383550121495, + 399.24961823254614, + 399.42653745411286, + 399.623785837654, + 399.8401660780754, + 400.1646420374976, + 400.6004167435922, + 401.0685220496261, + 401.57918352176915, + 402.10138070065705, + 402.62156596731717, + 403.10572949003046, + 403.57054810206995, + 403.85352772294493, + 404.1587662530649, + 404.4251466883578, + 404.6635531889712, + 404.868990470673, + 405.0499955406166, + 405.1753687193169, + 405.2693451499705, + 405.3816899743489, + 405.4903796263455, + 405.57898281414305, + 405.6807839801715, + 405.7625672241499 + ], + "overall_macd": [ + 0.0, + -0.5982905982905322, + -1.172298439136, + -1.5524208393524077, + -1.7364207729766008, + -1.739139572562749, + -1.581051571411649, + -1.0594606694111235, + -0.9737759379928548, + -0.6594215081011612, + -0.5500051142190614, + -0.4540235507590751, + -0.5288069577262036, + -1.0963004309029998, + -1.9129257967149442, + -2.692869592758882, + -3.431995135610862, + -3.894592126328405, + -4.209850827017931, + -4.611892819557966, + -5.126405573604245, + -4.603372482630846, + -4.10303746853333, + -3.755617870952335, + -3.194925959788293, + -2.6115357050609873, + -1.8335343863422509, + -0.6462850980431085, + 0.5377567671262113, + 1.5669889205537402, + 2.124170933403775, + 2.4806620154554366, + 2.4788169997926843, + 2.2209746997743878, + 1.6490358641500507, + 0.9918867950523236, + 0.572218586556346, + 0.43951878119281673, + 0.2786910843274768, + 0.05936806160593733, + 0.2633814419624514, + 0.45531920216239996, + 0.7002240661120709, + 0.8506170613306381, + 0.8694079600194868, + 0.9683534452028653, + 0.49637793136986375, + 0.3917660281517783, + 0.531494411349513, + 0.7709226954919473, + 1.0729713774212541, + 1.3113517250591258, + 0.906021778335969, + 0.783543651662967, + 0.5490261033960451, + 0.3135604903276885, + 0.18573346595405837, + 0.17360991733141873, + 0.19603608388257499, + 0.0055604470336447775, + -0.22191260687407066, + -0.16825858806237193, + -0.22162642417220013, + -0.1209131741251781, + -0.21532970842878285, + -0.14724773720308804, + 0.5108477985116338, + 0.4837619897580794, + 0.20056072090835642, + -0.08542956916949151, + -0.19404954493796822, + -0.47676833455778933, + -0.7718127613590013, + -1.392638876244746, + -2.051831543163871, + -2.4316339854148623, + -2.616930668256373, + -2.7526254406449198, + -2.7059176362126323, + -2.241221577056706, + -1.6904628802586785, + -1.123225008063514, + -0.7721044528329344, + -0.06581792719271107, + 0.6907121761116741, + 1.6798088419357668, + 2.6342314850522826, + 3.598474507607307, + 4.018568334308782, + 4.460652462530049, + 4.843930312703037, + 5.226225718819194, + 4.877867695476311, + 4.66621548122788, + 4.4025424873725, + 4.057641509424684, + 3.745167620611653, + 3.4133984186001385, + 1.8126858139632418, + 0.8131225389461747, + 0.5663635908393303, + 0.506978505105053, + 0.6198024008391485, + 0.8997663943534349, + 1.7262935528691514, + 2.1890564998216746, + 2.1676991904560055, + 2.399083643910785, + 2.5322870345785873, + 2.849500095249141, + 3.329601494973872, + 3.6917287854138294, + 4.142785451309351, + 4.7517012385344515, + 4.898610174525231, + 4.949110222101751, + 5.134099031774497, + 5.175054947822673, + 5.093125196033384, + 5.025936641827741, + 4.886504735919345, + 4.628243217205693, + 4.50398426986925, + 4.399975302356438, + 4.49250417051752, + 4.29203528750395, + 4.156260119473359, + 3.9008093739282685, + 3.8010025576302837, + 3.490829096911, + 3.1517948573513195, + 3.0273458678689735, + 3.064460239438347, + 3.942490470845314, + 5.50365386615448, + 6.958027992209793, + 8.396719652313436, + 9.561429988265672, + 10.39051723166682, + 10.674383109184362, + 10.65867252194954, + 9.104156563039624, + 7.983505523289239, + 6.727342964814795, + 5.463485200029254, + 4.165722162661382, + 2.921996453468182, + 1.4827014225792823, + 0.09644233658275425, + -0.8359993101277041, + -1.5773595825061761, + -2.2925864673325123, + -2.7139455768993344, + -3.1655067530339807 + ], + "overall_signal": [ + 0.0, + -0.11965811965810645, + -0.33018618355368523, + -0.5746331147134298, + -0.8069906463660641, + -0.9934204316054012, + -1.1109466595666508, + -1.1006494615355455, + -1.0752747568270073, + -0.9921041070818382, + -0.9036843085092828, + -0.8137521569592413, + -0.7567631171126339, + -0.8246705798707071, + -1.0423216232395545, + -1.3724312171434199, + -1.7843440008369083, + -2.2063936259352075, + -2.607085066151752, + -3.008046616832995, + -3.431718408187246, + -3.666049223075966, + -3.753446872167439, + -3.7538810719244182, + -3.6420900494971935, + -3.4359791806099524, + -3.115490221756412, + -2.6216491970137517, + -1.989768004185759, + -1.2784166192378592, + -0.5978991087095324, + 0.01781311612346137, + 0.510013892857306, + 0.8522060542407224, + 1.011572016222588, + 1.0076349719885354, + 0.9205516949020975, + 0.8243451121602414, + 0.7152143065936886, + 0.5840450575961383, + 0.519912334469401, + 0.5069937080080008, + 0.5456397796288148, + 0.6066352359691795, + 0.659189780779241, + 0.7210225136639659, + 0.6760935972051454, + 0.619228083394472, + 0.6016813489854802, + 0.6355296182867737, + 0.7230179701136698, + 0.840684721102761, + 0.8537521325494027, + 0.8397104363721157, + 0.7815735697769017, + 0.6879709538870591, + 0.587523456300459, + 0.504740748506651, + 0.4429998155818358, + 0.35551194187219765, + 0.24002703212294402, + 0.15836990808588086, + 0.08237064163426466, + 0.04171387848237612, + -0.009694838899855673, + -0.03720541856050215, + 0.07240522485392503, + 0.1546765778347559, + 0.16385340644947602, + 0.11399681132568253, + 0.05238754007295238, + -0.05344363485319597, + -0.19711746015435708, + -0.43622174337243486, + -0.7593437033307222, + -1.0938017597475502, + -1.3984275414493148, + -1.6692671212884358, + -1.8765972242732751, + -1.9495220948299614, + -1.897710251915705, + -1.742813203145267, + -1.5486714530828005, + -1.2521007479047825, + -0.8635381631014913, + -0.3548687620940397, + 0.2429512873352247, + 0.9140559313896413, + 1.5349584119734694, + 2.1200972220847856, + 2.664863840208436, + 3.177136215930588, + 3.517282511839733, + 3.7470691057173626, + 3.8781637820483903, + 3.914059327523649, + 3.88028098614125, + 3.7869044726330277, + 3.392060740899071, + 2.8762731005084916, + 2.4142911985746593, + 2.0328286598807384, + 1.7502234080724206, + 1.5801320053286236, + 1.6093643148367294, + 1.7253027518337185, + 1.813782039558176, + 1.930842360428698, + 2.051131295258676, + 2.210805055256769, + 2.43456434320019, + 2.685997231642918, + 2.9773548755762045, + 3.332224148167854, + 3.6455013534393297, + 3.906223127171814, + 4.151798308092351, + 4.356449636038416, + 4.50378474803741, + 4.608215126795477, + 4.663873048620251, + 4.656747082337339, + 4.626194519843722, + 4.580950676346266, + 4.563261375180517, + 4.5090161576452035, + 4.438464950010835, + 4.3309338347943225, + 4.224947579361515, + 4.078123882871412, + 3.892858077767394, + 3.7197556357877097, + 3.5886965565178373, + 3.659455339383333, + 4.028295044737562, + 4.614241634232008, + 5.370737237848294, + 6.20887578793177, + 7.045204076678781, + 7.771039883179897, + 8.348566410933827, + 8.499684441354987, + 8.396448657741837, + 8.062627519156429, + 7.542799055330994, + 6.867383676797072, + 6.078306232131294, + 5.159185270220892, + 4.146636683493265, + 3.150109484769071, + 2.2046156713140217, + 1.305175243584715, + 0.5013510794879051, + -0.23202048701647204 + ], + "overall_upper_bb": [ + NaN, + 403.55660171779823, + 400.8067402085948, + 398.8302570085905, + 397.59159136390855, + 397.00913972377197, + 397.08349508041124, + 399.26264434113665, + 399.0815219780285, + 399.7252017308733, + 399.69641652957574, + 399.65791344066844, + 399.36697932231056, + 399.5235259731763, + 400.5038163573768, + 401.36206312712505, + 402.1255028779804, + 402.33310400566563, + 402.3559910772289, + 402.5573519819723, + 402.32877983523167, + 402.0853840173139, + 401.93675587768405, + 401.7116687566885, + 401.4467994644384, + 401.0837491023733, + 400.82621423696526, + 400.8985745127866, + 402.44197660458167, + 403.73738126024824, + 404.60508006177236, + 405.2976046952381, + 405.6880543086099, + 406.18799739676075, + 406.33609204279605, + 406.27793439889354, + 406.08477015716164, + 406.0025415052248, + 405.7765360498848, + 405.0533910849978, + 403.54146325106893, + 403.5021448218553, + 403.5029021328248, + 403.1717484300126, + 403.0022907882344, + 402.9521137045937, + 403.1063386072822, + 402.5576630081978, + 401.40945296810827, + 399.8819208379325, + 399.3081305683765, + 398.92260042329616, + 398.4837603353403, + 398.45952690618134, + 398.41011564680525, + 398.06919049154465, + 397.84983426894416, + 397.8496787937777, + 397.8117012389671, + 397.6327268749395, + 397.6990895136495, + 397.61591973736864, + 397.3654316864913, + 397.19554622334135, + 397.10157347363895, + 396.8768333594965, + 398.1393342307153, + 398.1881610769603, + 398.1062667394788, + 397.7933279423681, + 397.0044147595768, + 396.1457877238814, + 396.3582213766183, + 397.2266608921861, + 398.3134067927682, + 398.790641784815, + 398.90080453193644, + 398.7892817402251, + 398.3945502069242, + 398.25989132877424, + 398.3550447529133, + 398.31996973911185, + 398.28078316139033, + 398.8197181339616, + 400.0963038438428, + 402.34069877171294, + 403.900686621515, + 407.0701358731955, + 409.112126369794, + 411.36649799756117, + 413.5610636099368, + 415.8742157109473, + 416.7199568361169, + 417.3292036815033, + 417.3315800300236, + 417.03702823981325, + 416.5347275217771, + 415.5066919716496, + 415.10900986752966, + 415.01582954749216, + 414.68843355317586, + 414.43604791578224, + 413.98878243472757, + 414.0300520619606, + 415.0285156859059, + 415.4965202011124, + 415.29255052012064, + 415.0005719626064, + 415.1469736709352, + 415.49870478484934, + 416.3097404226591, + 416.89526592698985, + 418.6979376130581, + 421.0937253375723, + 422.5297381578606, + 423.8422495650128, + 425.4644525276571, + 426.81698138916346, + 426.02205639234353, + 425.19157949752366, + 424.98438810315736, + 424.4657675686693, + 424.09981386256163, + 423.8608311165789, + 424.7745200985705, + 424.95391671220995, + 424.2313254859053, + 423.6482586042485, + 422.7310992808655, + 421.8170081964623, + 421.4081177662564, + 421.0240251940221, + 421.43314737914096, + 426.021287176831, + 433.4524464070667, + 439.64375850581115, + 445.8534119401701, + 451.27675706982194, + 455.83846359894807, + 459.04706631040773, + 461.52346378661855, + 461.5727047854491, + 461.7555327790657, + 461.68297181438186, + 461.6169215790808, + 461.38483869217924, + 461.2325759812605, + 461.2770248661221, + 461.6706330537493, + 461.7533886222943, + 461.806415824624, + 462.1441112458222, + 462.43700766174135, + 462.6893391969626 + ], + "overall_lower_bb": [ + NaN, + 382.34339828220175, + 381.65659312473844, + 382.2672429914095, + 383.16840863609144, + 384.03419360956144, + 384.66507634816014, + 384.2048556588633, + 384.7895891330826, + 385.0607982691266, + 385.50903801587884, + 385.90541989266495, + 386.19994375461255, + 385.12433116968083, + 382.70485030928984, + 380.3335618728749, + 378.0009677102549, + 376.5063404387788, + 375.3355878701395, + 373.8466480180277, + 371.68622016476843, + 371.3783659826862, + 371.163994122316, + 370.8410812433116, + 370.74545053556164, + 370.7305008976267, + 370.7990357630348, + 370.7596754872135, + 369.97827339541834, + 369.28386873975177, + 368.9081699382276, + 368.6326453047619, + 368.5366956913901, + 368.69075260323933, + 369.246657957204, + 369.9733156011065, + 371.16747984283836, + 372.4077084947752, + 373.7232139501153, + 375.6773589150021, + 379.208286748931, + 380.2228551781447, + 381.27459786717515, + 382.73075156998743, + 383.60520921176555, + 384.3433862954062, + 383.83716139271775, + 383.67533699180217, + 384.0875470318917, + 384.9145791620675, + 385.23236943162345, + 385.4493995767039, + 385.3132396646597, + 385.30597309381864, + 385.5933843531948, + 386.35380950845536, + 386.9346657310558, + 387.1553212062222, + 387.5212987610329, + 387.88327312506044, + 387.42991048635054, + 387.36958026263136, + 387.2295683135087, + 387.22645377665856, + 387.0404265263611, + 387.0421666405036, + 386.9876657692848, + 387.1343389230397, + 386.8067332605212, + 386.4621720576319, + 386.5825852404233, + 386.50471227611854, + 385.98027862338176, + 384.0428391078139, + 381.8130932072319, + 380.391858215185, + 379.36819546806356, + 378.4277182597749, + 377.8804497930758, + 377.8291086712258, + 377.8479552470867, + 377.8555302608882, + 377.8562168386096, + 377.6327818660385, + 377.14444615615724, + 376.0200512282871, + 375.0730633784849, + 373.4986141268045, + 373.00412363020604, + 372.5737520024387, + 372.16968639006313, + 372.06953428905274, + 372.79829316388305, + 374.4095463184968, + 376.80816996997646, + 379.2512217601868, + 381.8010224782229, + 384.8465580283504, + 385.4772401324704, + 385.65042045250783, + 386.53981644682415, + 387.38420208421775, + 388.76346756527244, + 389.37369793803936, + 389.546984314094, + 389.5369797988876, + 389.4999494798794, + 389.58392803739366, + 389.5725263290647, + 389.4597952151506, + 389.1087595773409, + 388.84122407301015, + 388.35655238694187, + 387.5117646624277, + 387.3367518421394, + 387.38474043498707, + 387.37103747234295, + 387.62550861083656, + 391.59043360765645, + 395.3149105024763, + 397.69510189684274, + 400.09372243133066, + 402.29667613743845, + 404.1796588834211, + 404.4169699014294, + 405.31757328779014, + 407.6581645140946, + 409.38973139575154, + 411.6628907191344, + 413.3934818035377, + 414.2173722337436, + 415.20847480597797, + 415.355852620859, + 412.052712823169, + 407.4035535929333, + 404.373741494189, + 401.5470880598299, + 399.7307429301781, + 398.87703640105195, + 398.99743368959224, + 399.74103621338145, + 401.24779521455093, + 402.70896722093414, + 404.009528185618, + 404.7680784209192, + 405.66316130782076, + 406.16542401873966, + 406.05747513387786, + 405.1158669462506, + 404.9156113777058, + 404.79008417537597, + 403.96688875417766, + 403.1179923382587, + 401.01066080303747 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2562_AL.json b/2562_AL.json new file mode 100644 index 0000000000000000000000000000000000000000..79f4f19b16982d78a04212a9579f9c1b8bf4a8e8 --- /dev/null +++ b/2562_AL.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617812940.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978540.0, + 1617982140.0, + 1617985740.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243140.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342140.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592460.0, + 1618596000.0, + 1618599480.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849860.0, + 1618853400.0, + 1618856940.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934340.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107140.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191740.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449140.0, + 1619452800.0, + 1619456460.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537520.0, + 1619540940.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619801940.0, + 1619805540.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059460.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140340.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309540.0, + 1620313200.0, + 1620316800.0, + 1620320340.0, + 1620324000.0, + 1620327600.0 + ], + "input_window": [ + 49.69, + 49.63, + 49.49, + 49.35, + 49.4, + 49.29, + 49.36, + 48.9894, + 48.97, + 49.2, + 49.4, + 49.2, + 49.245, + 49.38, + 49.3375, + 49.04, + 48.91, + 48.915, + 48.71, + 48.87, + 48.95, + 48.91, + 49.025, + 48.97, + 48.73, + 48.79, + 48.25, + 47.76, + 48.35, + 47.84, + 47.61, + 47.91, + 48, + 49.33, + 49, + 49, + 48.74, + 48.79, + 48.729, + 48.84, + 48.53, + 48.65, + 48.985, + 48.8704, + 49.16, + 49.1, + 49.5, + 49.37, + 49.235, + 48.91, + 48.6, + 48.89, + 48.39, + 48.44, + 48.3, + 48.15, + 47.99, + 47.93, + 47.81, + 46.65, + 46.05, + 45.82, + 45.94, + 45.945, + 46.1, + 46.07, + 46.56, + 46.58, + 46.65, + 46.67, + 46.75, + 46.67, + 46.54, + 46.755, + 47.24, + 47.22, + 46.54, + 46.92, + 46.78, + 47.215, + 47.22, + 47.105, + 47.245, + 47.26, + 47.27, + 48.09, + 48.025, + 48.29, + 48.21, + 48.12, + 48.15, + 48.07, + 48.07, + 48.13, + 48.19, + 48.13, + 48.595, + 48.59, + 48.57, + 48.97, + 48.64, + 48.45, + 48.5, + 48.31, + 48.72, + 48.39, + 48.44, + 47.78, + 48.08, + 48.135, + 47.89, + 47.39, + 46.92, + 47.015, + 46.815, + 46.83, + 46.695, + 47.29, + 47.08, + 47.29, + 47.26, + 47.37, + 47.45, + 47.61, + 46.48, + 46.76, + 46.99, + 47.19, + 47.39, + 47.21, + 47.65, + 48.03, + 48.57, + 48.49, + 48.65, + 48.89, + 48.58, + 48.62, + 48.13, + 48.47, + 48.23, + 48.46, + 48.31 + ], + "output_timestamps": [ + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620665940.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620827940.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923340.0, + 1620927000.0, + 1620930600.0, + 1620934200.0 + ], + "output_window": [ + 46.35, + 45.64, + 44.93, + 44.89, + 44.83, + 44.815, + 44.27, + 45.32, + 45.78, + 46.01, + 46.26, + 45.95, + 45.7599, + 45.01, + 44.365, + 44.37, + 44.67, + 45.06, + 45.19, + 45.13, + 44.26, + 44.17, + 43.21, + 43.62, + 43.65, + 43.66, + 43.4, + 44.77, + 44.48, + 44.12, + 44.115, + 44.46, + 44.77 + ], + "text": { + "content": "Air Lease (AL) Lags Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:25:04Z\n\nAir Lease (AL) delivered earnings and revenue surprises of -30.69% and -7.06%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAL Quick QuoteAL\nAir Lease (AL Quick QuoteAL - Free Report) came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -30.69%. A quarter ago, it was expected that this company that leases planes to airlines would post earnings of $0.76 per share when it actually produced earnings of $0.94, delivering a surprise of 23.68%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAir Lease, which belongs to the Zacks Transportation - Equipment and Leasing industry, posted revenues of $474.83 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 7.06%. This compares to year-ago revenues of $511.39 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAir Lease shares have added about 9.3% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Air Lease?\nWhile Air Lease has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Air Lease was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.08 on $524.54 million in revenues for the coming quarter and $4.40 on $2.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Equipment and Leasing is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAir Lease Corporation (AL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620343504000, + "published_utc": "2021-05-06T23:25:04Z", + "article_url": "http://www.zacks.com/stock/news/1512564/air-lease-al-lags-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512564", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -3.258576601502735, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.417024615082865, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -9.901388609378134, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.30794, + 49.26494, + 49.24044, + 49.24344, + 49.23719, + 49.21219, + 49.167190000000005, + 49.159749999999995, + 49.13375, + 49.10075, + 49.05575, + 49.02675, + 49.00475, + 48.96375, + 48.903000000000006, + 48.878, + 48.812, + 48.6965, + 48.6605, + 48.557500000000005, + 48.4235, + 48.3235, + 48.221000000000004, + 48.257, + 48.284, + 48.305, + 48.354, + 48.45700000000001, + 48.4949, + 48.5949, + 48.6869, + 48.7609, + 48.8594, + 48.81344, + 48.82944, + 48.83944, + 48.915440000000004, + 48.973440000000004, + 49.02404, + 49.031040000000004, + 49.038039999999995, + 49.06204, + 49.002539999999996, + 48.9595, + 48.8735, + 48.778499999999994, + 48.6275, + 48.4835, + 48.341, + 48.114999999999995, + 47.86, + 47.553, + 47.308, + 47.058499999999995, + 46.838499999999996, + 46.6305, + 46.4875, + 46.3525, + 46.2365, + 46.2385, + 46.308499999999995, + 46.3935, + 46.453500000000005, + 46.5345, + 46.6485, + 46.7635, + 46.7615, + 46.795500000000004, + 46.8085, + 46.863, + 46.910000000000004, + 46.953500000000005, + 47.024, + 47.0745, + 47.0775, + 47.1645, + 47.313, + 47.45, + 47.593, + 47.6835, + 47.7765, + 47.873, + 47.9555, + 48.0425, + 48.1345, + 48.1385, + 48.195499999999996, + 48.2255, + 48.2615, + 48.3465, + 48.395500000000006, + 48.4335, + 48.4765, + 48.4945, + 48.5475, + 48.5735, + 48.55800000000001, + 48.477, + 48.428, + 48.3445, + 48.2695, + 48.1635, + 48.0055, + 47.876, + 47.685500000000005, + 47.5295, + 47.355000000000004, + 47.306, + 47.206, + 47.121500000000005, + 47.058499999999995, + 47.0565, + 47.1095, + 47.169, + 47.13549999999999, + 47.128499999999995, + 47.158, + 47.147999999999996, + 47.179, + 47.171, + 47.209999999999994, + 47.275999999999996, + 47.388, + 47.476, + 47.693, + 47.90599999999999, + 48.065000000000005, + 48.208000000000006, + 48.282, + 48.408, + 48.466, + 48.509, + 48.483 + ], + "in_sma_50": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.902426, + 48.887626, + 48.865626, + 48.847426000000006, + 48.825426, + 48.802626000000004, + 48.775226, + 48.754038, + 48.73083799999999, + 48.679838, + 48.61283799999999, + 48.545238, + 48.479138000000006, + 48.410438000000006, + 48.345688, + 48.28628799999999, + 48.23928800000001, + 48.19258800000001, + 48.151388000000004, + 48.10738799999999, + 48.063387999999996, + 48.018588, + 47.968888, + 47.924588, + 47.894788000000005, + 47.86338799999999, + 47.829187999999995, + 47.812388, + 47.780988, + 47.768488, + 47.760688, + 47.744588, + 47.729488, + 47.688088, + 47.653487999999996, + 47.635288, + 47.620988, + 47.610988, + 47.600608, + 47.586208, + 47.578608, + 47.56700800000001, + 47.548708, + 47.5339, + 47.5145, + 47.4951, + 47.477, + 47.461400000000005, + 47.4481, + 47.4493, + 47.4501, + 47.44129999999999, + 47.44349999999999, + 47.4409, + 47.4493, + 47.4541, + 47.4631, + 47.460100000000004, + 47.4655, + 47.4952, + 47.53200000000001, + 47.5634, + 47.583, + 47.6044, + 47.6187, + 47.633900000000004, + 47.6366, + 47.6508, + 47.6594, + 47.671800000000005, + 47.68200000000001, + 47.696000000000005, + 47.7142, + 47.731300000000005, + 47.7161, + 47.7069, + 47.715900000000005, + 47.7213, + 47.73349999999999, + 47.7334, + 47.742, + 47.76049999999999, + 47.787, + 47.8116, + 47.8392, + 47.8552, + 47.8663, + 47.8729, + 47.8713, + 47.878299999999996, + 47.8799, + 47.887699999999995, + 47.8925 + ], + "in_sma_200": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.91786862745098, + 48.917332692307696, + 48.907383018867925, + 48.89872777777778, + 48.88784181818181, + 48.87466607142857, + 48.85914561403509, + 48.843125862068966, + 48.825615254237285, + 48.789355, + 48.7444475409836, + 48.697279032258066, + 48.6535126984127, + 48.6111921875, + 48.57255846153846, + 48.5346409090909, + 48.50516865671642, + 48.47685735294118, + 48.450381159420296, + 48.42494714285714, + 48.401356338028165, + 48.37730972222222, + 48.35214109589041, + 48.33055810810811, + 48.316017333333335, + 48.30159605263158, + 48.27871818181818, + 48.26129871794872, + 48.24254810126582, + 48.22970375, + 48.21723827160494, + 48.203674390243904, + 48.19212409638554, + 48.18102738095238, + 48.170309411764705, + 48.16937558139535, + 48.16771609195403, + 48.16910568181818, + 48.16956516853933, + 48.16901444444444, + 48.16880549450549, + 48.167731521739135, + 48.16668064516129, + 48.16629042553191, + 48.16654, + 48.166159375, + 48.17058041237113, + 48.17486020408163, + 48.178851515151514, + 48.186763, + 48.19125049504951, + 48.19378725490196, + 48.19676019417476, + 48.197849038461534, + 48.202821904761905, + 48.20458773584906, + 48.206787850467286, + 48.20283611111111, + 48.20170917431192, + 48.201102727272726, + 48.1983, + 48.19108303571428, + 48.17983451327433, + 48.16961666666666, + 48.15783739130434, + 48.146390517241386, + 48.13398547008547, + 48.12683305084746, + 48.11803613445378, + 48.111135833333336, + 48.10410165289257, + 48.098084426229505, + 48.09281544715447, + 48.088921774193544, + 48.0760504, + 48.06560555555556, + 48.057136220472444, + 48.05036171875, + 48.045242635658916, + 48.038817692307695, + 48.035849618320604, + 48.03580530303031, + 48.03982180451128, + 48.04318134328358, + 48.047676296296295, + 48.053869852941176, + 48.0577102189781, + 48.06178478260869, + 48.06227553956834, + 48.06518785714286, + 48.066356737588656, + 48.06912887323944, + 48.07081328671329 + ], + "in_ema_10": [ + 49.69, + 49.6790909090909, + 49.644710743801646, + 49.59112697220134, + 49.55637661361928, + 49.50794450205213, + 49.48104550167902, + 49.39165541046465, + 49.314990790380165, + 49.2940833739474, + 49.3133409423206, + 49.29273349826231, + 49.28405468039643, + 49.30149928396071, + 49.30804486869512, + 49.25930943802327, + 49.195798631109945, + 49.1447443345445, + 49.06569991008186, + 49.03011810824879, + 49.01555117947628, + 48.996360055935135, + 49.00156731849238, + 48.995827806039216, + 48.94749547766845, + 48.918859936274174, + 48.79724903876978, + 48.608658304448, + 48.56162952182108, + 48.43042415421725, + 48.281256126177745, + 48.21375501232724, + 48.174890464631375, + 48.38491038015294, + 48.49674485648876, + 48.58824579167262, + 48.615837465913955, + 48.64750338120233, + 48.66232094825645, + 48.69462623039164, + 48.66469418850225, + 48.66202251786547, + 48.72074569643539, + 48.74795556981077, + 48.822872738936084, + 48.873259513674974, + 48.98721232937043, + 49.05681008766671, + 49.089208253545486, + 49.05662493471903, + 48.973602219315566, + 48.95840181580364, + 48.85505603111206, + 48.779591298182595, + 48.69239288033121, + 48.59377599299826, + 48.483998539725846, + 48.38327153250296, + 48.27904034477515, + 47.98285119117966, + 47.63142370187427, + 47.302073937897134, + 47.05442413100674, + 46.852710652641875, + 46.71585417034335, + 46.598426139371824, + 46.591439568576945, + 46.589359647017496, + 46.600385165741585, + 46.61304240833402, + 46.63794378863692, + 46.643772190702926, + 46.624904519666025, + 46.648558243363105, + 46.75609310820617, + 46.84043981580505, + 46.78581439474958, + 46.81021177752238, + 46.804718727063765, + 46.87931532214308, + 46.941257990844335, + 46.97102926523627, + 47.020842126102394, + 47.06432537590196, + 47.1017207621016, + 47.281407896264945, + 47.41660646058041, + 47.57540528592943, + 47.690786143033165, + 47.768825026118044, + 47.83812956682385, + 47.88028782740133, + 47.914780949692, + 47.95391168611163, + 47.996836834091326, + 48.02104831880199, + 48.125403169928894, + 48.20987532085091, + 48.27535253524165, + 48.40165207428862, + 48.4449880607816, + 48.44589932245767, + 48.455735809283546, + 48.42923838941381, + 48.48210413679312, + 48.46535793010346, + 48.460747397357366, + 48.336975143292385, + 48.2902523899665, + 48.26202468269986, + 48.19438383129989, + 48.048132225608995, + 47.84301727549827, + 47.69246867995312, + 47.53292891996165, + 47.4051236617868, + 47.27601026873466, + 47.27855385623745, + 47.24245315510337, + 47.251098035993664, + 47.25271657490391, + 47.27404083401228, + 47.30603340964642, + 47.36130006243798, + 47.201063687449256, + 47.12087028973121, + 47.09707569159826, + 47.11397102039857, + 47.16415810759883, + 47.17249299712631, + 47.25931245219425, + 47.399437460886205, + 47.61226701345235, + 47.771854829188285, + 47.93151758751768, + 48.10578711705992, + 48.192007641230845, + 48.26982443373433, + 48.24440180941899, + 48.2854196622519, + 48.27534336002428, + 48.30891729456532, + 48.30911415009889 + ], + "in_ema_50": [ + 49.69, + 49.68764705882353, + 49.679896193771626, + 49.666959088133524, + 49.656490104285155, + 49.64211794333279, + 49.63105449457465, + 49.605891573218784, + 49.580954648778835, + 49.56601525078751, + 49.55950484879584, + 49.5454066194313, + 49.53362596768889, + 49.52760141993639, + 49.52014646229183, + 49.501317189260774, + 49.47812827987801, + 49.45604481792201, + 49.42678815839567, + 49.404953328654656, + 49.3871120216486, + 49.368401746289834, + 49.354935011141215, + 49.33983952050823, + 49.31592424519418, + 49.29529976499049, + 49.254307617343805, + 49.19570731862444, + 49.16254232573721, + 49.110677920806346, + 49.051827806264924, + 49.00705024523493, + 48.96755807875513, + 48.98177148743141, + 48.98248633106155, + 48.983173141608155, + 48.973636939976465, + 48.96643549134994, + 48.957124295610726, + 48.952531185978934, + 48.93596133554839, + 48.92474716552689, + 48.927110021780734, + 48.924886099357956, + 48.93410625232431, + 48.94061188948806, + 48.96254867813558, + 48.97852716134596, + 48.98858491972455, + 48.98550315816672, + 48.970385387258226, + 48.967233019130454, + 48.94459643014495, + 48.924808334845146, + 48.90030604720416, + 48.87088228064714, + 48.83633787748451, + 48.80079521562238, + 48.76194050128425, + 48.67911930515546, + 48.57601658730623, + 48.46793750545108, + 48.36880270131575, + 48.27375161498965, + 48.18850645361751, + 48.10542776916192, + 48.04482275860656, + 47.98737872885728, + 47.93493250419621, + 47.885327307953226, + 47.840804668425655, + 47.79489075985994, + 47.74567935751249, + 47.706829186629655, + 47.688522159703005, + 47.67014874167544, + 47.62582918317837, + 47.59814960736745, + 47.566065309039324, + 47.55229804201817, + 47.53926674625276, + 47.522236677772256, + 47.51136465119295, + 47.501507213891266, + 47.49242849962102, + 47.51586267610647, + 47.53582884567093, + 47.56540418505638, + 47.590682452309075, + 47.61144000319892, + 47.63256000307348, + 47.64971451275687, + 47.66619629657033, + 47.684384677096986, + 47.70421272897554, + 47.72091026901572, + 47.75518829768177, + 47.78792601149817, + 47.818595579674714, + 47.86374869419728, + 47.894189921875814, + 47.915986395527746, + 47.938888889820774, + 47.953442266690544, + 47.98350335427131, + 47.99944439920185, + 48.016721089429225, + 48.00743790945161, + 48.010283481629976, + 48.01517432548763, + 48.01026552840968, + 47.98594139004068, + 47.944139766901834, + 47.90770291329784, + 47.86485181865871, + 47.82426939439758, + 47.77998432010748, + 47.76076924873072, + 47.73407241544716, + 47.71665781091982, + 47.698749661471986, + 47.685857517884855, + 47.676608203457995, + 47.67399611704788, + 47.627172739908744, + 47.59316596579468, + 47.56951239850862, + 47.554629559351426, + 47.54817349820039, + 47.53491179238861, + 47.5394250554322, + 47.5586632885525, + 47.598323551746525, + 47.6332912555996, + 47.673162186752556, + 47.72088131668383, + 47.75457224544133, + 47.78851058875736, + 47.80190233037472, + 47.828102238987476, + 47.843862935497775, + 47.86802517332139, + 47.88535751946566 + ], + "in_ema_200": [ + 49.69, + 49.68940298507462, + 49.687418875770405, + 49.68406147402145, + 49.681234991692875, + 49.67734210620339, + 49.67418447330585, + 49.667370697452064, + 49.66043168553712, + 49.655850275730785, + 49.65330450184292, + 49.64879400928727, + 49.6447761584486, + 49.64214156980732, + 49.63911031040625, + 49.63314901378529, + 49.62595350121031, + 49.618879337019166, + 49.60983576152644, + 49.60247421166051, + 49.595981930947474, + 49.58915624009227, + 49.58354274516598, + 49.577437842229, + 49.56900562489339, + 49.56125432514321, + 49.548207018425366, + 49.53041391376442, + 49.518668501687166, + 49.50196533251615, + 49.48313980681947, + 49.46748667441331, + 49.45288481695646, + 49.451662082459386, + 49.44716793238517, + 49.442718500222135, + 49.43572627633933, + 49.42930113926133, + 49.42233296872141, + 49.41653861082369, + 49.40771733111401, + 49.40017785518253, + 49.39604673224539, + 49.39081641650165, + 49.388519735740445, + 49.38564889259875, + 49.386786714562945, + 49.38661968257724, + 49.38511102901926, + 49.38038355609369, + 49.3726185455853, + 49.36781637100236, + 49.358086854872994, + 49.3489516622872, + 49.33851433231419, + 49.32668831905733, + 49.31338793777318, + 49.29962288366599, + 49.284800765420556, + 49.25858384238155, + 49.226657634994666, + 49.1927605440992, + 49.160394767541, + 49.12840078975452, + 49.098267448562936, + 49.068135434149376, + 49.04317886266531, + 49.018669620250726, + 48.995100768307935, + 48.97196543728, + 48.94985632845135, + 48.92717119085482, + 48.90341824368214, + 48.88204094772511, + 48.86570223182735, + 48.849327085242, + 48.82634870628438, + 48.80738006244076, + 48.78720712649607, + 48.771563274491136, + 48.75612483394894, + 48.739695731123575, + 48.72482313678404, + 48.71024778218918, + 48.6959169584858, + 48.68988793402326, + 48.683272133684724, + 48.67935897812567, + 48.67468873953736, + 48.66916944859669, + 48.664003583436525, + 48.65809310001925, + 48.65224142738224, + 48.64704499526899, + 48.64249728387328, + 48.63739780841186, + 48.636975939671444, + 48.63650851738616, + 48.635846741093765, + 48.63917164914258, + 48.639179891439674, + 48.63729750446018, + 48.63593136013719, + 48.63268826202638, + 48.63355703553856, + 48.631133582448626, + 48.6292317557576, + 48.620781688536134, + 48.6154007762124, + 48.61062066898641, + 48.60345031407112, + 48.59137618159281, + 48.57474557282074, + 48.55922571637476, + 48.541870236609846, + 48.52483670191721, + 48.50662937154988, + 48.49452360665884, + 48.48044874490104, + 48.468603483757754, + 48.45657757844673, + 48.445765861248255, + 48.43585774322588, + 48.42764025324354, + 48.40826074823614, + 48.39186014377608, + 48.37791128662408, + 48.366091273821844, + 48.356378922838545, + 48.34497216738742, + 48.33805702144326, + 48.334991777448806, + 48.33733016772295, + 48.33884927053168, + 48.34194529769057, + 48.34739857831057, + 48.34971302031743, + 48.35240244300084, + 48.35018948336899, + 48.35138162781308, + 48.35017385042191, + 48.35126664793015, + 48.35085603451792 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.019649840504534666, + -0.042239206488851266, + -0.05546746523451418, + -0.0739743065283065, + -0.08204691088636196, + -0.11700012614254973, + -0.1445993674271051, + -0.14622727022922533, + -0.12988186906018484, + -0.13154992376752261, + -0.12776791621608652, + -0.1125795294881442, + -0.10278715208604439, + -0.11767589170450066, + -0.13837019320951072, + -0.15260794859708682, + -0.17837703958624473, + -0.18377017879899427, + -0.17951955933548902, + -0.17733437816794861, + -0.16442764787237252, + -0.15682918228043263, + -0.16823404049437585, + -0.17046594888998357, + -0.21334888624962645, + -0.2836036219445006, + -0.28834902886276836, + -0.3294646721307899, + -0.3762707781426968, + -0.3847226187145125, + -0.37978064060165906, + -0.2654838698226243, + -0.1992344469065941, + -0.145059150355209, + -0.12170176245478359, + -0.09802629600910251, + -0.08322612946607677, + -0.0618274106136667, + -0.06908679144881091, + -0.06441437710084585, + -0.03329593990970636, + -0.01767783738206674, + 0.017862018870445695, + 0.04071675503556804, + 0.09006771066310648, + 0.11733620626117158, + 0.12659401670112658, + 0.1064786942059186, + 0.06477604901217404, + 0.054498750937156615, + 0.005939628503028871, + -0.02818435207645109, + -0.06576656646690537, + -0.10642765675609667, + -0.14983531830169028, + -0.18692296973141254, + -0.22342271977201023, + -0.34200887470669983, + -0.4788839661830835, + -0.5990124969274575, + -0.6767312888562103, + -0.7295111823746794, + -0.7501847606882919, + -0.7602260569660473, + -0.7203413055373247, + -0.6792881093406109, + -0.6337987036669404, + -0.5893406370717074, + -0.5414109195162098, + -0.5040709878756857, + -0.47944202732682584, + -0.43753110920647487, + -0.36101935159986454, + -0.2985555033143399, + -0.3004592631668217, + -0.2682133854083233, + -0.25106104943903773, + -0.200060660295712, + -0.1574243364905854, + -0.13139958893396653, + -0.0983443070712724, + -0.0701289801751841, + -0.04642604337426803, + 0.03808681073898157, + 0.09868136241473735, + 0.16617075347220833, + 0.2107716068252472, + 0.2361338525368879, + 0.25570673618518214, + 0.2617458132750343, + 0.26349442565853565, + 0.26664796042443584, + 0.27086628013646674, + 0.26629811147624594, + 0.29677834273702786, + 0.3168779160298243, + 0.3274188590252578, + 0.36385499545729516, + 0.36193054399569746, + 0.3411415231184307, + 0.3249547800024004, + 0.2934129752248609, + 0.29806355011168506, + 0.27198564097616185, + 0.25244328320928133, + 0.18160589996504228, + 0.14796856665443414, + 0.1243157435004889, + 0.08482346617473979, + 0.013029534182486202, + -0.08086063514685549, + -0.14592147282485968, + -0.21118655678540676, + -0.2587169039706225, + -0.30377666995367747, + -0.2881536755534597, + -0.28938177195724535, + -0.270294021026217, + -0.25465211906001173, + -0.23072012043623857, + -0.20295892356079293, + -0.1661322431192218, + -0.2255286360140687, + -0.24715796223066633, + -0.24293982223250055, + -0.22091205075550135, + -0.18518189303699018, + -0.16943681912035657, + -0.12007031597632789, + -0.049711143245517064, + 0.04905699656632123, + 0.11949862181415938, + 0.18608965445204717, + 0.2552867352429544, + 0.28186237705642725, + 0.3026625251774533, + 0.27642147284859675, + 0.27983464868383834, + 0.2601744913047952, + 0.2601538609787113, + 0.2452071692875748 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.00469578006671867, + -0.01220446535114519, + -0.020857065327818988, + -0.03148051356791649, + -0.04159379303160558, + -0.05667505965379442, + -0.07425992120845656, + -0.08865339101261033, + -0.09689908662212524, + -0.10382925405120472, + -0.10861698648418108, + -0.10940949508497372, + -0.10808502648518786, + -0.11000319952905042, + -0.11567659826514248, + -0.12306286833153135, + -0.13412570258247403, + -0.14405459782577806, + -0.15114759012772028, + -0.15638494773576594, + -0.15799348776308725, + -0.15776062666655635, + -0.15985530943212028, + -0.16197743732369296, + -0.17225172710887968, + -0.19452210607600387, + -0.21328749063335678, + -0.2365229269328434, + -0.26447249717481414, + -0.2885225214827538, + -0.3067741453065349, + -0.2985160902097528, + -0.27865976154912103, + -0.25193963931033864, + -0.22589206393922764, + -0.20031891035320265, + -0.17690035417577749, + -0.15388576546335533, + -0.13692597066044646, + -0.12242365194852634, + -0.10459810954076235, + -0.08721405510902322, + -0.06619884031312943, + -0.04481572124338994, + -0.01783903486209066, + 0.009196013362561789, + 0.03267561403027475, + 0.04743623006540352, + 0.050904193854757626, + 0.051623105271237424, + 0.04248640991759572, + 0.028352257518786356, + 0.009528492721648012, + -0.013662737173900926, + -0.0408972533994588, + -0.07010239666584955, + -0.1007664612870817, + -0.14901494397100534, + -0.21498874841342097, + -0.2917934981162283, + -0.36878105626422475, + -0.4409270814863157, + -0.502778617326711, + -0.5542681052545784, + -0.5874827453111277, + -0.6058438181170244, + -0.6114347952270076, + -0.6070159635959476, + -0.5938949547800001, + -0.5759301613991372, + -0.556632534584675, + -0.532812249509035, + -0.49845366992720097, + -0.4584740366046288, + -0.42687108191706746, + -0.39513954261531864, + -0.3663238439800625, + -0.3330712072431924, + -0.29794183309267097, + -0.2646333842609301, + -0.23137556882299856, + -0.19912625109343568, + -0.16858620954960216, + -0.1272516054918854, + -0.08206501191056086, + -0.03241785883400702, + 0.016220034297843827, + 0.06020279794565265, + 0.09930358559355855, + 0.13179203112985372, + 0.1581325100355901, + 0.17983560011335925, + 0.19804173611798076, + 0.21169301118963382, + 0.22871007749911262, + 0.24634364520525498, + 0.2625586879692556, + 0.2828179494668635, + 0.2986404683726303, + 0.3071406793217904, + 0.3107034994579124, + 0.3072453946113021, + 0.30540902571137873, + 0.2987243487643354, + 0.2894681356533246, + 0.26789568851566814, + 0.24391026414342137, + 0.2199913600148349, + 0.1929577812468159, + 0.15697213183394998, + 0.10940557843778889, + 0.05834016818525919, + 0.0044348231911259944, + -0.04819552224122371, + -0.09931175178371446, + -0.13708013653766352, + -0.16754046362157987, + -0.18809117510250734, + -0.20140336389400823, + -0.20726671520245432, + -0.20640515687412203, + -0.198350574123142, + -0.20378618650132735, + -0.21246054164719516, + -0.21855639776425623, + -0.21902752836250527, + -0.21225840129740225, + -0.20369408486199314, + -0.1869693310848601, + -0.1595176935169915, + -0.11780275550032895, + -0.0703424800374313, + -0.0190560531395356, + 0.0358125045369624, + 0.08502247904085537, + 0.12855048826817497, + 0.15812468518425932, + 0.18246667788417514, + 0.1980082405682992, + 0.21043736465038163, + 0.2173913255778203 + ], + "in_upper_bb": [ + NaN, + 49.74485281374237, + 49.808597390911196, + 49.843754286663845, + 49.80334172375408, + 49.792427156998265, + 49.76110045118547, + 49.8341022613642, + 49.84924233984086, + 49.8153757493146, + 49.798146889797096, + 49.77280389915133, + 49.75005381162647, + 49.738419589330974, + 49.7241477021626, + 49.7190758891139, + 49.72773996849626, + 49.72851593858271, + 49.75373389191673, + 49.747737771840626, + 49.67423263708879, + 49.604390372719095, + 49.55401930683297, + 49.52623211683465, + 49.49996093491459, + 49.47924812106019, + 49.52600182312469, + 49.69631644235356, + 49.70710432884604, + 49.7524617336374, + 49.77069786357463, + 49.7455804797891, + 49.68858195848187, + 49.678782909239864, + 49.62352350509714, + 49.61802248930679, + 49.60119964953627, + 49.58787899380111, + 49.589391673438726, + 49.586154371038084, + 49.549777424151365, + 49.523965241528586, + 49.51797892238103, + 49.50476174655647, + 49.56282965102951, + 49.602717845141896, + 49.732370370180725, + 49.77837015446895, + 49.832242457552944, + 49.79560691875749, + 49.67496416412476, + 49.589118556950275, + 49.51402625656169, + 49.47709962693255, + 49.494417807000126, + 49.51940914395473, + 49.570847118300954, + 49.6117672131377, + 49.656645805341164, + 49.900772969414675, + 50.19198583002411, + 50.40519164918381, + 50.476052340958624, + 50.50234398158908, + 50.426313517637006, + 50.32282188122172, + 50.07973898028804, + 49.824096204927955, + 49.55768871550934, + 49.32675189718408, + 49.133242756402495, + 48.84304952485777, + 48.634909792877444, + 48.38982191877304, + 48.18999885840568, + 48.0064209246439, + 47.78453130629285, + 47.571252013759775, + 47.34143705175515, + 47.42529815401142, + 47.49915404568519, + 47.50725561230685, + 47.53418351305104, + 47.53871565740553, + 47.54549079423169, + 47.74336276264005, + 47.9246321641568, + 48.14404677629158, + 48.304944276384546, + 48.42029322407445, + 48.52615576659002, + 48.59409837923299, + 48.62993684987676, + 48.67777184976864, + 48.74874646080594, + 48.80197404417313, + 48.85263769399336, + 48.92293480114303, + 48.93781250620514, + 49.06900489362702, + 49.105254629619225, + 49.07255909411717, + 49.040739831385565, + 48.959906651613174, + 48.87852454044362, + 48.8806211665776, + 48.878581120681446, + 48.91912577403604, + 48.922326379091466, + 48.92188528780685, + 48.9384225241426, + 49.02978653754886, + 49.19489837260757, + 49.28555844957709, + 49.37588623313531, + 49.435936423432494, + 49.44104175102169, + 49.373089118409595, + 49.30476908225219, + 49.13383584071505, + 49.01166698994587, + 48.910793280231346, + 48.79001347809446, + 48.70372817440167, + 48.53717139000372, + 48.39131921062525, + 48.18962773424722, + 48.12716606655034, + 48.00348705291779, + 47.825768986218826, + 47.76520812689513, + 47.90715893680118, + 48.209149450886684, + 48.42355451846486, + 48.636402006223484, + 48.872098894274224, + 48.98760089899355, + 49.11584341435737, + 49.15300298306978, + 49.2328072401516, + 49.27154694450709, + 49.3339886311326, + 49.37271184754969 + ], + "in_lower_bb": [ + NaN, + 49.575147186257624, + 49.39806927575547, + 49.23624571333615, + 49.22065827624592, + 49.15757284300174, + 49.15604240595738, + 48.965747738635805, + 48.85506877127025, + 48.8585042506854, + 48.88719856474836, + 48.88876276751533, + 48.89831541914275, + 48.91792326781187, + 48.93343896450408, + 48.9024116108861, + 48.846601207974324, + 48.804472950306184, + 48.72067663439906, + 48.68995222815938, + 48.6894573629112, + 48.68729962728089, + 48.691170693167024, + 48.68095788316535, + 48.640229065085414, + 48.610941878939805, + 48.4531881768753, + 48.15993355764644, + 48.08714567115396, + 47.90578826636259, + 47.708552136425375, + 47.60466952021089, + 47.537168041518136, + 47.54196709076013, + 47.563476494902844, + 47.564977510693204, + 47.56480035046373, + 47.56562100619888, + 47.566008326561274, + 47.566245628961916, + 47.56062257584863, + 47.560434758471416, + 47.562421077618964, + 47.56567825344352, + 47.55061034897049, + 47.54172215485811, + 47.53706962981928, + 47.65206984553105, + 47.68669754244706, + 47.83033308124249, + 48.04997583587523, + 48.23382144304971, + 48.3479137434383, + 48.29584037306744, + 48.20852219299986, + 48.09853085604527, + 47.97209288169905, + 47.8451727868623, + 47.70839419465883, + 47.245267030585325, + 46.7060541699759, + 46.20984835081618, + 45.83448765904138, + 45.51565601841092, + 45.28568648236298, + 45.086178118778285, + 45.03526101971195, + 45.011903795072044, + 45.01981128449066, + 45.02674810281593, + 45.03525724359751, + 45.10345047514223, + 45.126590207122554, + 45.20317808122695, + 45.297001141594315, + 45.38757907535611, + 45.46446869370715, + 45.57674798624022, + 45.70356294824485, + 45.67620184598858, + 45.719345954314804, + 45.83974438769316, + 45.94331648694895, + 46.07028434259446, + 46.18050920576831, + 46.18463723735995, + 46.1498678358432, + 46.101453223708425, + 46.09655572361545, + 46.126206775925546, + 46.16034423340997, + 46.23240162076701, + 46.34956315012324, + 46.439228150231365, + 46.46325353919406, + 46.50102595582687, + 46.65586230600664, + 46.75256519885697, + 46.91668749379486, + 46.960995106372984, + 47.06674537038077, + 47.23394090588283, + 47.39126016861444, + 47.57709334838683, + 47.80347545955637, + 47.831378833422406, + 47.87491887931856, + 47.78337422596396, + 47.767173620908544, + 47.76911471219315, + 47.72657747585739, + 47.56721346245115, + 47.28710162739243, + 47.084941550422904, + 46.85711376686469, + 46.667063576567514, + 46.471958248978304, + 46.40991088159039, + 46.32923091774781, + 46.33216415928494, + 46.31633301005413, + 46.30920671976865, + 46.32498652190554, + 46.341271825598334, + 46.28382860999628, + 46.26668078937475, + 46.32337226575279, + 46.326833933449656, + 46.3815129470822, + 46.466731013781164, + 46.50329187310486, + 46.425341063198815, + 46.28835054911332, + 46.22144548153515, + 46.19209799377651, + 46.16240110572577, + 46.23539910100645, + 46.24015658564264, + 46.307997016930216, + 46.34619275984841, + 46.404453055492915, + 46.4510113688674, + 46.49828815245032 + ], + "out_sma_10": [ + 46.35, + 45.995000000000005, + 45.64000000000001, + 45.4525, + 45.327999999999996, + 45.2425, + 45.103571428571435, + 45.130625, + 45.202777777777776, + 45.2835, + 45.2745, + 45.3055, + 45.388490000000004, + 45.400490000000005, + 45.353989999999996, + 45.30949, + 45.349489999999996, + 45.32349, + 45.26449, + 45.17649, + 44.97649, + 44.79849, + 44.54350000000001, + 44.4045, + 44.333, + 44.262, + 44.135000000000005, + 44.106, + 44.035000000000004, + 43.934000000000005, + 43.9195, + 43.9485, + 44.104499999999994 + ], + "out_sma_50": [ + 46.35, + 45.995000000000005, + 45.64000000000001, + 45.4525, + 45.327999999999996, + 45.2425, + 45.103571428571435, + 45.130625, + 45.202777777777776, + 45.2835, + 45.37227272727273, + 45.42041666666666, + 45.44653076923077, + 45.41535, + 45.345326666666665, + 45.28436875, + 45.24822941176471, + 45.23777222222222, + 45.23525789473685, + 45.229995, + 45.18380476190477, + 45.137722727272724, + 45.053908695652176, + 44.994162499999995, + 44.940396, + 44.89115, + 44.83592222222222, + 44.83356785714285, + 44.82137586206896, + 44.79799666666667, + 44.77596451612904, + 44.766090625, + 44.76620909090909 + ], + "out_sma_200": [ + 46.35, + 45.995000000000005, + 45.64000000000001, + 45.4525, + 45.327999999999996, + 45.2425, + 45.103571428571435, + 45.130625, + 45.202777777777776, + 45.2835, + 45.37227272727273, + 45.42041666666666, + 45.44653076923077, + 45.41535, + 45.345326666666665, + 45.28436875, + 45.24822941176471, + 45.23777222222222, + 45.23525789473685, + 45.229995, + 45.18380476190477, + 45.137722727272724, + 45.053908695652176, + 44.994162499999995, + 44.940396, + 44.89115, + 44.83592222222222, + 44.83356785714285, + 44.82137586206896, + 44.79799666666667, + 44.77596451612904, + 44.766090625, + 44.76620909090909 + ], + "out_ema_10": [ + 46.35, + 46.22090909090909, + 45.98619834710744, + 45.78688955672427, + 45.61290963731985, + 45.46783515780715, + 45.25004694729675, + 45.26276568415189, + 45.35680828703336, + 45.47557041666366, + 45.618193977270266, + 45.67852234503931, + 45.69331828230489, + 45.56907859461309, + 45.35015521377434, + 45.171945174906284, + 45.08068241583241, + 45.07692197659016, + 45.09748161721013, + 45.10339405044465, + 44.95004967763653, + 44.80822246352079, + 44.51763656106247, + 44.35442991359656, + 44.226351747488096, + 44.12337870249026, + 43.99185530203748, + 44.13333615621248, + 44.19636594599203, + 44.18248122853893, + 44.17021191425913, + 44.2229006571211, + 44.32237326491726 + ], + "out_ema_50": [ + 46.35, + 46.3221568627451, + 46.26756247597079, + 46.213540418089586, + 46.15928393110568, + 46.10656691419958, + 46.03454468227019, + 46.00652332218117, + 45.997640054644656, + 45.99812475838408, + 46.00839437570235, + 46.00610440018462, + 45.99644932566758, + 45.9577650383865, + 45.895303664332125, + 45.83548783435832, + 45.789782429089364, + 45.76116351030154, + 45.73876494127011, + 45.71489180631835, + 45.65783722567841, + 45.59949066780867, + 45.50578515142402, + 45.43183279254465, + 45.361956996758586, + 45.295213585121, + 45.220891483743706, + 45.203209464773366, + 45.17484830929206, + 45.13348170892766, + 45.093541249754026, + 45.06869649486171, + 45.05698290682792 + ], + "out_ema_200": [ + 46.35, + 46.34293532338309, + 46.328876265438986, + 46.314559088668446, + 46.29978735644289, + 46.2850133528962, + 46.26496346878778, + 46.2555608472078, + 46.25082889847937, + 46.248432591031815, + 46.248547689628516, + 46.24557706585112, + 46.240744458230715, + 46.22849824471598, + 46.209955973624275, + 46.19164795398622, + 46.17650717832467, + 46.16539765416224, + 46.155692204867094, + 46.145486312281356, + 46.12672525444771, + 46.10725535141838, + 46.07842693996149, + 46.053964980359886, + 46.030044930804074, + 46.00646239417916, + 45.980527444983345, + 45.96848239577953, + 45.95367162567227, + 45.93542613685961, + 45.91731244395554, + 45.90281182262265, + 45.891540063193574 + ], + "out_macd": [ + 0.0, + -0.05663817663818094, + -0.15700554378617682, + -0.23704259162251162, + -0.30183466509402024, + -0.35035455553359895, + -0.42785185367818457, + -0.3999326216982624, + -0.33680578613908096, + -0.26516161826634743, + -0.18606534294421806, + -0.14670426862694796, + -0.12935864893533022, + -0.17411568594121007, + -0.25865050768723563, + -0.32153504885364015, + -0.34320772299992086, + -0.32516542812307847, + -0.2969537677138945, + -0.27625285123702525, + -0.32628771324247197, + -0.3689499246342862, + -0.474751373164807, + -0.5195274211797241, + -0.546294667673692, + -0.5602428560359343, + -0.5855271306099255, + -0.4893763243005509, + -0.43160146096072083, + -0.41013566819064096, + -0.38904268903243633, + -0.34056194822149877, + -0.273968069258828 + ], + "out_signal": [ + 0.0, + -0.011327635327636188, + -0.040463217019344314, + -0.07977909193997779, + -0.12419020657078629, + -0.16942307636334886, + -0.22110883182631602, + -0.2568735898007053, + -0.27286002906838047, + -0.2713203469079739, + -0.2542693461152227, + -0.23275633061756779, + -0.2120767942811203, + -0.20448457261313827, + -0.21531775962795774, + -0.23656121747309425, + -0.25789051857845957, + -0.2713455004873834, + -0.2764671539326856, + -0.27642429339355357, + -0.28639697736333725, + -0.30290756681752706, + -0.33727632808698305, + -0.37372654670553124, + -0.4082401708991634, + -0.4386407079265176, + -0.4680179924631992, + -0.47228965883066953, + -0.4641520192566798, + -0.45334874904347205, + -0.4404875370412649, + -0.42050241927731175, + -0.39119554927361505 + ], + "out_upper_bb": [ + NaN, + 46.999091629284905, + 47.06000000000002, + 46.833357221680316, + 46.64712091940049, + 46.494502396163846, + 46.46250132970338, + 46.39802320667607, + 46.4648902045361, + 46.578327744871444, + 46.734501515959586, + 46.76139635150589, + 46.74415764776613, + 46.68371712654196, + 46.68250283940995, + 46.66518480189347, + 46.61800993390084, + 46.56961364328167, + 46.52976069472659, + 46.49085051653587, + 46.34113155488758, + 46.31354195425476, + 46.47315483921659, + 46.525685718080645, + 46.560832088542675, + 46.58293982641845, + 46.63174619898013, + 46.5847500497821, + 46.453028654570765, + 46.25341322733079, + 45.95275989574741, + 45.702414443085466, + 45.500500609524096 + ], + "out_lower_bb": [ + NaN, + 44.990908370715104, + 44.22, + 44.071642778319685, + 44.0088790805995, + 43.990497603836154, + 43.74464152743949, + 43.86322679332393, + 43.940665351019454, + 43.98867225512855, + 44.01004393858587, + 44.079436981827435, + 44.14890389069541, + 44.146982873458036, + 44.00815049392338, + 43.90355269810653, + 43.87844888962859, + 43.90593080116277, + 43.940755094747104, + 43.96913948346413, + 43.90985844511242, + 43.79044804574524, + 43.45883516078342, + 43.27930428191936, + 43.126157911457334, + 42.988550173581544, + 42.85274380101986, + 42.844739950217914, + 42.846461345429226, + 42.85707677266921, + 42.943230104252585, + 43.044575556914545, + 43.1474993904759 + ], + "overall_sma_10": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.30794, + 49.26494, + 49.24044, + 49.24344, + 49.23719, + 49.21219, + 49.167190000000005, + 49.159749999999995, + 49.13375, + 49.10075, + 49.05575, + 49.02675, + 49.00475, + 48.96375, + 48.903000000000006, + 48.878, + 48.812, + 48.6965, + 48.6605, + 48.557500000000005, + 48.4235, + 48.3235, + 48.221000000000004, + 48.257, + 48.284, + 48.305, + 48.354, + 48.45700000000001, + 48.4949, + 48.5949, + 48.6869, + 48.7609, + 48.8594, + 48.81344, + 48.82944, + 48.83944, + 48.915440000000004, + 48.973440000000004, + 49.02404, + 49.031040000000004, + 49.038039999999995, + 49.06204, + 49.002539999999996, + 48.9595, + 48.8735, + 48.778499999999994, + 48.6275, + 48.4835, + 48.341, + 48.114999999999995, + 47.86, + 47.553, + 47.308, + 47.058499999999995, + 46.838499999999996, + 46.6305, + 46.4875, + 46.3525, + 46.2365, + 46.2385, + 46.308499999999995, + 46.3935, + 46.453500000000005, + 46.5345, + 46.6485, + 46.7635, + 46.7615, + 46.795500000000004, + 46.8085, + 46.863, + 46.910000000000004, + 46.953500000000005, + 47.024, + 47.0745, + 47.0775, + 47.1645, + 47.313, + 47.45, + 47.593, + 47.6835, + 47.7765, + 47.873, + 47.9555, + 48.0425, + 48.1345, + 48.1385, + 48.195499999999996, + 48.2255, + 48.2615, + 48.3465, + 48.395500000000006, + 48.4335, + 48.4765, + 48.4945, + 48.5475, + 48.5735, + 48.55800000000001, + 48.477, + 48.428, + 48.3445, + 48.2695, + 48.1635, + 48.0055, + 47.876, + 47.685500000000005, + 47.5295, + 47.355000000000004, + 47.306, + 47.206, + 47.121500000000005, + 47.058499999999995, + 47.0565, + 47.1095, + 47.169, + 47.13549999999999, + 47.128499999999995, + 47.158, + 47.147999999999996, + 47.179, + 47.171, + 47.209999999999994, + 47.275999999999996, + 47.388, + 47.476, + 47.693, + 47.90599999999999, + 48.065000000000005, + 48.208000000000006, + 48.282, + 48.408, + 48.466, + 48.509, + 48.483, + 48.269, + 47.968, + 47.571999999999996, + 47.202999999999996, + 46.824, + 46.49249999999999, + 46.072500000000005, + 45.7815, + 45.5135, + 45.283500000000004, + 45.2745, + 45.3055, + 45.388490000000004, + 45.400490000000005, + 45.353989999999996, + 45.309490000000004, + 45.349489999999996, + 45.32349, + 45.264489999999995, + 45.17649, + 44.97649, + 44.79849, + 44.5435, + 44.4045, + 44.333, + 44.262, + 44.135000000000005, + 44.106, + 44.035000000000004, + 43.934000000000005, + 43.9195, + 43.9485, + 44.104499999999994 + ], + "overall_sma_50": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.902426, + 48.887626, + 48.865626, + 48.847426000000006, + 48.825426, + 48.802626000000004, + 48.775226, + 48.754038, + 48.73083799999999, + 48.679838, + 48.61283799999999, + 48.545238, + 48.479138000000006, + 48.410438000000006, + 48.345688, + 48.28628799999999, + 48.23928800000001, + 48.19258800000001, + 48.151388000000004, + 48.10738799999999, + 48.063387999999996, + 48.018588, + 47.968888, + 47.924588, + 47.894788000000005, + 47.86338799999999, + 47.829187999999995, + 47.812388, + 47.780988, + 47.768488, + 47.760688, + 47.744588, + 47.729488, + 47.688088, + 47.653487999999996, + 47.635288, + 47.620988, + 47.610988, + 47.600608, + 47.586208, + 47.578608, + 47.56700800000001, + 47.548708, + 47.5339, + 47.5145, + 47.4951, + 47.477, + 47.461400000000005, + 47.4481, + 47.4493, + 47.4501, + 47.44129999999999, + 47.44349999999999, + 47.4409, + 47.4493, + 47.4541, + 47.4631, + 47.460100000000004, + 47.4655, + 47.4952, + 47.53200000000001, + 47.5634, + 47.583, + 47.6044, + 47.6187, + 47.633900000000004, + 47.6366, + 47.6508, + 47.6594, + 47.671800000000005, + 47.68200000000001, + 47.696000000000005, + 47.7142, + 47.731300000000005, + 47.7161, + 47.7069, + 47.715900000000005, + 47.7213, + 47.73349999999999, + 47.7334, + 47.742, + 47.76049999999999, + 47.787, + 47.8116, + 47.8392, + 47.8552, + 47.8663, + 47.8729, + 47.8713, + 47.878299999999996, + 47.8799, + 47.887699999999995, + 47.8925, + 47.856899999999996, + 47.8059, + 47.741899999999994, + 47.6678, + 47.59259999999999, + 47.5175, + 47.4235, + 47.3571, + 47.303700000000006, + 47.2539, + 47.2129, + 47.1575, + 47.104898000000006, + 47.036297999999995, + 46.967997999999994, + 46.893798, + 46.824498000000006, + 46.767897999999995, + 46.723898, + 46.688098, + 46.632998, + 46.580098, + 46.507698, + 46.446197999999995, + 46.373397999999995, + 46.304998, + 46.227198, + 46.177398, + 46.119597999999996, + 46.052997999999995, + 45.983098, + 45.942698, + 45.90289800000001 + ], + "overall_sma_200": [ + 49.69, + 49.66, + 49.60333333333333, + 49.54, + 49.512, + 49.475, + 49.458571428571425, + 49.399925, + 49.352155555555555, + 49.33694, + 49.34267272727273, + 49.33078333333333, + 49.32418461538461, + 49.32817142857142, + 49.32879333333334, + 49.31074375, + 49.28717058823529, + 49.26649444444445, + 49.2372052631579, + 49.218845, + 49.20604285714286, + 49.192586363636366, + 49.1853, + 49.17632916666667, + 49.158476, + 49.144303846153846, + 49.11118148148148, + 49.062925, + 49.03834137931034, + 48.998396666666665, + 48.95360967741935, + 48.920996875, + 48.89308787878788, + 48.905938235294116, + 48.90862571428571, + 48.911163888888886, + 48.90653783783784, + 48.90347105263157, + 48.898997435897435, + 48.8975225, + 48.888558536585364, + 48.88287857142857, + 48.88525348837209, + 48.88491590909091, + 48.89102888888889, + 48.89557173913044, + 48.90843191489362, + 48.918047916666666, + 48.924516326530615, + 48.924226, + 48.91786862745098, + 48.917332692307696, + 48.907383018867925, + 48.89872777777778, + 48.88784181818181, + 48.87466607142857, + 48.85914561403509, + 48.843125862068966, + 48.825615254237285, + 48.789355, + 48.7444475409836, + 48.697279032258066, + 48.6535126984127, + 48.6111921875, + 48.57255846153846, + 48.5346409090909, + 48.50516865671642, + 48.47685735294118, + 48.450381159420296, + 48.42494714285714, + 48.401356338028165, + 48.37730972222222, + 48.35214109589041, + 48.33055810810811, + 48.316017333333335, + 48.30159605263158, + 48.27871818181818, + 48.26129871794872, + 48.24254810126582, + 48.22970375, + 48.21723827160494, + 48.203674390243904, + 48.19212409638554, + 48.18102738095238, + 48.170309411764705, + 48.16937558139535, + 48.16771609195403, + 48.16910568181818, + 48.16956516853933, + 48.16901444444444, + 48.16880549450549, + 48.167731521739135, + 48.16668064516129, + 48.16629042553191, + 48.16654, + 48.166159375, + 48.17058041237113, + 48.17486020408163, + 48.178851515151514, + 48.186763, + 48.19125049504951, + 48.19378725490196, + 48.19676019417476, + 48.197849038461534, + 48.202821904761905, + 48.20458773584906, + 48.206787850467286, + 48.20283611111111, + 48.20170917431192, + 48.201102727272726, + 48.1983, + 48.19108303571428, + 48.17983451327433, + 48.16961666666666, + 48.15783739130434, + 48.146390517241386, + 48.13398547008547, + 48.12683305084746, + 48.11803613445378, + 48.111135833333336, + 48.10410165289257, + 48.098084426229505, + 48.09281544715447, + 48.088921774193544, + 48.0760504, + 48.06560555555556, + 48.057136220472444, + 48.05036171875, + 48.045242635658916, + 48.038817692307695, + 48.035849618320604, + 48.03580530303031, + 48.03982180451128, + 48.04318134328358, + 48.047676296296295, + 48.053869852941176, + 48.0577102189781, + 48.06178478260869, + 48.06227553956834, + 48.06518785714286, + 48.066356737588656, + 48.06912887323944, + 48.07081328671329, + 48.05886319444445, + 48.04218137931034, + 48.02086506849315, + 47.99956666666667, + 47.97815067567568, + 47.95692147651007, + 47.932342, + 47.9150417218543, + 47.90099539473684, + 47.888635947712416, + 47.87806038961039, + 47.86562129032258, + 47.85212307692308, + 47.834020382165605, + 47.81206455696203, + 47.790416352201255, + 47.77091375, + 47.75407577639752, + 47.738248148148145, + 47.72224662576687, + 47.70113536585366, + 47.67973454545455, + 47.65280843373494, + 47.628659880239525, + 47.60497738095238, + 47.58163431952663, + 47.55703647058824, + 47.54073801169591, + 47.52294302325581, + 47.50327283236994, + 47.483799999999995, + 47.46652114285714, + 47.4512 + ], + "overall_ema_10": [ + 49.69, + 49.6790909090909, + 49.644710743801646, + 49.59112697220134, + 49.55637661361928, + 49.50794450205213, + 49.48104550167902, + 49.39165541046465, + 49.314990790380165, + 49.2940833739474, + 49.3133409423206, + 49.29273349826231, + 49.28405468039643, + 49.30149928396071, + 49.30804486869512, + 49.25930943802327, + 49.195798631109945, + 49.1447443345445, + 49.06569991008186, + 49.03011810824879, + 49.01555117947628, + 48.996360055935135, + 49.00156731849238, + 48.995827806039216, + 48.94749547766845, + 48.918859936274174, + 48.79724903876978, + 48.608658304448, + 48.56162952182108, + 48.43042415421725, + 48.281256126177745, + 48.21375501232724, + 48.174890464631375, + 48.38491038015294, + 48.49674485648876, + 48.58824579167262, + 48.615837465913955, + 48.64750338120233, + 48.66232094825645, + 48.69462623039164, + 48.66469418850225, + 48.66202251786547, + 48.72074569643539, + 48.74795556981077, + 48.822872738936084, + 48.873259513674974, + 48.98721232937043, + 49.05681008766671, + 49.089208253545486, + 49.05662493471903, + 48.973602219315566, + 48.95840181580364, + 48.85505603111206, + 48.779591298182595, + 48.69239288033121, + 48.59377599299826, + 48.483998539725846, + 48.38327153250296, + 48.27904034477515, + 47.98285119117966, + 47.63142370187427, + 47.302073937897134, + 47.05442413100674, + 46.852710652641875, + 46.71585417034335, + 46.598426139371824, + 46.591439568576945, + 46.589359647017496, + 46.600385165741585, + 46.61304240833402, + 46.63794378863692, + 46.643772190702926, + 46.624904519666025, + 46.648558243363105, + 46.75609310820617, + 46.84043981580505, + 46.78581439474958, + 46.81021177752238, + 46.804718727063765, + 46.87931532214308, + 46.941257990844335, + 46.97102926523627, + 47.020842126102394, + 47.06432537590196, + 47.1017207621016, + 47.281407896264945, + 47.41660646058041, + 47.57540528592943, + 47.690786143033165, + 47.768825026118044, + 47.83812956682385, + 47.88028782740133, + 47.914780949692, + 47.95391168611163, + 47.996836834091326, + 48.02104831880199, + 48.125403169928894, + 48.20987532085091, + 48.27535253524165, + 48.40165207428862, + 48.4449880607816, + 48.44589932245767, + 48.455735809283546, + 48.42923838941381, + 48.48210413679312, + 48.46535793010346, + 48.460747397357366, + 48.336975143292385, + 48.2902523899665, + 48.26202468269986, + 48.19438383129989, + 48.048132225608995, + 47.84301727549827, + 47.69246867995312, + 47.53292891996165, + 47.4051236617868, + 47.27601026873466, + 47.27855385623745, + 47.24245315510337, + 47.251098035993664, + 47.25271657490391, + 47.27404083401228, + 47.30603340964642, + 47.36130006243798, + 47.201063687449256, + 47.12087028973121, + 47.09707569159826, + 47.11397102039857, + 47.16415810759883, + 47.17249299712631, + 47.25931245219425, + 47.399437460886205, + 47.61226701345235, + 47.771854829188285, + 47.93151758751768, + 48.10578711705992, + 48.192007641230845, + 48.26982443373433, + 48.24440180941899, + 48.2854196622519, + 48.27534336002428, + 48.30891729456532, + 48.30911415009889, + 47.95291157735364, + 47.53238219965297, + 47.05922179971607, + 46.66481783613133, + 46.331214593198354, + 46.055539212616836, + 45.73089571941378, + 45.656187406793094, + 45.67869878737616, + 45.73893537148959, + 45.83367439485511, + 45.85482450488145, + 45.837565503993915, + 45.68709904872229, + 45.446717403500045, + 45.25095060286367, + 45.14532322052482, + 45.129809907702125, + 45.140753560847195, + 45.13879836796589, + 44.979016846517546, + 44.83192287442344, + 44.53702780634645, + 44.37029547791982, + 44.23933266375258, + 44.1339994521612, + 44.00054500631371, + 44.14044591425667, + 44.20218302075545, + 44.18724065334536, + 44.17410598910075, + 44.22608671835516, + 44.32498004229058 + ], + "overall_ema_50": [ + 49.69, + 49.68764705882353, + 49.679896193771626, + 49.666959088133524, + 49.656490104285155, + 49.64211794333279, + 49.63105449457465, + 49.605891573218784, + 49.580954648778835, + 49.56601525078751, + 49.55950484879584, + 49.5454066194313, + 49.53362596768889, + 49.52760141993639, + 49.52014646229183, + 49.501317189260774, + 49.47812827987801, + 49.45604481792201, + 49.42678815839567, + 49.404953328654656, + 49.3871120216486, + 49.368401746289834, + 49.354935011141215, + 49.33983952050823, + 49.31592424519418, + 49.29529976499049, + 49.254307617343805, + 49.19570731862444, + 49.16254232573721, + 49.110677920806346, + 49.051827806264924, + 49.00705024523493, + 48.96755807875513, + 48.98177148743141, + 48.98248633106155, + 48.983173141608155, + 48.973636939976465, + 48.96643549134994, + 48.957124295610726, + 48.952531185978934, + 48.93596133554839, + 48.92474716552689, + 48.927110021780734, + 48.924886099357956, + 48.93410625232431, + 48.94061188948806, + 48.96254867813558, + 48.97852716134596, + 48.98858491972455, + 48.98550315816672, + 48.970385387258226, + 48.967233019130454, + 48.94459643014495, + 48.924808334845146, + 48.90030604720416, + 48.87088228064714, + 48.83633787748451, + 48.80079521562238, + 48.76194050128425, + 48.67911930515546, + 48.57601658730623, + 48.46793750545108, + 48.36880270131575, + 48.27375161498965, + 48.18850645361751, + 48.10542776916192, + 48.04482275860656, + 47.98737872885728, + 47.93493250419621, + 47.885327307953226, + 47.840804668425655, + 47.79489075985994, + 47.74567935751249, + 47.706829186629655, + 47.688522159703005, + 47.67014874167544, + 47.62582918317837, + 47.59814960736745, + 47.566065309039324, + 47.55229804201817, + 47.53926674625276, + 47.522236677772256, + 47.51136465119295, + 47.501507213891266, + 47.49242849962102, + 47.51586267610647, + 47.53582884567093, + 47.56540418505638, + 47.590682452309075, + 47.61144000319892, + 47.63256000307348, + 47.64971451275687, + 47.66619629657033, + 47.684384677096986, + 47.70421272897554, + 47.72091026901572, + 47.75518829768177, + 47.78792601149817, + 47.818595579674714, + 47.86374869419728, + 47.894189921875814, + 47.915986395527746, + 47.938888889820774, + 47.953442266690544, + 47.98350335427131, + 47.99944439920185, + 48.016721089429225, + 48.00743790945161, + 48.010283481629976, + 48.01517432548763, + 48.01026552840968, + 47.98594139004068, + 47.944139766901834, + 47.90770291329784, + 47.86485181865871, + 47.82426939439758, + 47.77998432010748, + 47.76076924873072, + 47.73407241544716, + 47.71665781091982, + 47.698749661471986, + 47.685857517884855, + 47.676608203457995, + 47.67399611704788, + 47.627172739908744, + 47.59316596579468, + 47.56951239850862, + 47.554629559351426, + 47.54817349820039, + 47.53491179238861, + 47.5394250554322, + 47.5586632885525, + 47.598323551746525, + 47.6332912555996, + 47.673162186752556, + 47.72088131668383, + 47.75457224544133, + 47.78851058875736, + 47.80190233037472, + 47.828102238987476, + 47.843862935497775, + 47.86802517332139, + 47.88535751946566, + 47.825147420663086, + 47.73945536495081, + 47.62928064475666, + 47.52185787437405, + 47.41629482047703, + 47.314283258889695, + 47.19489960167834, + 47.12137412710271, + 47.06877122015751, + 47.027250780151334, + 46.997162514263046, + 46.956097317625286, + 46.90918761889488, + 46.83470967305587, + 46.73785831332819, + 46.64500112457022, + 46.56755010007727, + 46.508430488309536, + 46.45672733190524, + 46.40469880908543, + 46.32059297343502, + 46.23625599408463, + 46.11757928843426, + 46.019635002613306, + 45.92670813976573, + 45.8378176244808, + 45.74221693332469, + 45.704090779076665, + 45.65608721911288, + 45.59584850463786, + 45.5377760142599, + 45.49551028821049, + 45.4670589043591 + ], + "overall_ema_200": [ + 49.69, + 49.68940298507462, + 49.687418875770405, + 49.68406147402145, + 49.681234991692875, + 49.67734210620339, + 49.67418447330585, + 49.667370697452064, + 49.66043168553712, + 49.655850275730785, + 49.65330450184292, + 49.64879400928727, + 49.6447761584486, + 49.64214156980732, + 49.63911031040625, + 49.63314901378529, + 49.62595350121031, + 49.618879337019166, + 49.60983576152644, + 49.60247421166051, + 49.595981930947474, + 49.58915624009227, + 49.58354274516598, + 49.577437842229, + 49.56900562489339, + 49.56125432514321, + 49.548207018425366, + 49.53041391376442, + 49.518668501687166, + 49.50196533251615, + 49.48313980681947, + 49.46748667441331, + 49.45288481695646, + 49.451662082459386, + 49.44716793238517, + 49.442718500222135, + 49.43572627633933, + 49.42930113926133, + 49.42233296872141, + 49.41653861082369, + 49.40771733111401, + 49.40017785518253, + 49.39604673224539, + 49.39081641650165, + 49.388519735740445, + 49.38564889259875, + 49.386786714562945, + 49.38661968257724, + 49.38511102901926, + 49.38038355609369, + 49.3726185455853, + 49.36781637100236, + 49.358086854872994, + 49.3489516622872, + 49.33851433231419, + 49.32668831905733, + 49.31338793777318, + 49.29962288366599, + 49.284800765420556, + 49.25858384238155, + 49.226657634994666, + 49.1927605440992, + 49.160394767541, + 49.12840078975452, + 49.098267448562936, + 49.068135434149376, + 49.04317886266531, + 49.018669620250726, + 48.995100768307935, + 48.97196543728, + 48.94985632845135, + 48.92717119085482, + 48.90341824368214, + 48.88204094772511, + 48.86570223182735, + 48.849327085242, + 48.82634870628438, + 48.80738006244076, + 48.78720712649607, + 48.771563274491136, + 48.75612483394894, + 48.739695731123575, + 48.72482313678404, + 48.71024778218918, + 48.6959169584858, + 48.68988793402326, + 48.683272133684724, + 48.67935897812567, + 48.67468873953736, + 48.66916944859669, + 48.664003583436525, + 48.65809310001925, + 48.65224142738224, + 48.64704499526899, + 48.64249728387328, + 48.63739780841186, + 48.636975939671444, + 48.63650851738616, + 48.635846741093765, + 48.63917164914258, + 48.639179891439674, + 48.63729750446018, + 48.63593136013719, + 48.63268826202638, + 48.63355703553856, + 48.631133582448626, + 48.6292317557576, + 48.620781688536134, + 48.6154007762124, + 48.61062066898641, + 48.60345031407112, + 48.59137618159281, + 48.57474557282074, + 48.55922571637476, + 48.541870236609846, + 48.52483670191721, + 48.50662937154988, + 48.49452360665884, + 48.48044874490104, + 48.468603483757754, + 48.45657757844673, + 48.445765861248255, + 48.43585774322588, + 48.42764025324354, + 48.40826074823614, + 48.39186014377608, + 48.37791128662408, + 48.366091273821844, + 48.356378922838545, + 48.34497216738742, + 48.33805702144326, + 48.334991777448806, + 48.33733016772295, + 48.33884927053168, + 48.34194529769057, + 48.34739857831057, + 48.34971302031743, + 48.35240244300084, + 48.35018948336899, + 48.35138162781308, + 48.35017385042191, + 48.35126664793015, + 48.35085603451792, + 48.33094701924908, + 48.30417142701775, + 48.2705975819728, + 48.2369597950875, + 48.20305969762395, + 48.169347660831676, + 48.13054818161942, + 48.10258252807097, + 48.07947225415981, + 48.05888049043683, + 48.040981182074276, + 48.02017539916807, + 47.997685096688784, + 47.96795688677148, + 47.93210656949017, + 47.89666272302758, + 47.86455662628104, + 47.83665059019865, + 47.81031575845538, + 47.78364594991354, + 47.74858479618306, + 47.71297698726582, + 47.668171246099, + 47.627890935192546, + 47.58830993086228, + 47.549222269858674, + 47.507936476128734, + 47.48069332711253, + 47.45083568206664, + 47.41769303846399, + 47.384830421165844, + 47.35572763090549, + 47.329998997762154 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.019649840504534666, + -0.042239206488851266, + -0.05546746523451418, + -0.0739743065283065, + -0.08204691088636196, + -0.11700012614254973, + -0.1445993674271051, + -0.14622727022922533, + -0.12988186906018484, + -0.13154992376752261, + -0.12776791621608652, + -0.1125795294881442, + -0.10278715208604439, + -0.11767589170450066, + -0.13837019320951072, + -0.15260794859708682, + -0.17837703958624473, + -0.18377017879899427, + -0.17951955933548902, + -0.17733437816794861, + -0.16442764787237252, + -0.15682918228043263, + -0.16823404049437585, + -0.17046594888998357, + -0.21334888624962645, + -0.2836036219445006, + -0.28834902886276836, + -0.3294646721307899, + -0.3762707781426968, + -0.3847226187145125, + -0.37978064060165906, + -0.2654838698226243, + -0.1992344469065941, + -0.145059150355209, + -0.12170176245478359, + -0.09802629600910251, + -0.08322612946607677, + -0.0618274106136667, + -0.06908679144881091, + -0.06441437710084585, + -0.03329593990970636, + -0.01767783738206674, + 0.017862018870445695, + 0.04071675503556804, + 0.09006771066310648, + 0.11733620626117158, + 0.12659401670112658, + 0.1064786942059186, + 0.06477604901217404, + 0.054498750937156615, + 0.005939628503028871, + -0.02818435207645109, + -0.06576656646690537, + -0.10642765675609667, + -0.14983531830169028, + -0.18692296973141254, + -0.22342271977201023, + -0.34200887470669983, + -0.4788839661830835, + -0.5990124969274575, + -0.6767312888562103, + -0.7295111823746794, + -0.7501847606882919, + -0.7602260569660473, + -0.7203413055373247, + -0.6792881093406109, + -0.6337987036669404, + -0.5893406370717074, + -0.5414109195162098, + -0.5040709878756857, + -0.47944202732682584, + -0.43753110920647487, + -0.36101935159986454, + -0.2985555033143399, + -0.3004592631668217, + -0.2682133854083233, + -0.25106104943903773, + -0.200060660295712, + -0.1574243364905854, + -0.13139958893396653, + -0.0983443070712724, + -0.0701289801751841, + -0.04642604337426803, + 0.03808681073898157, + 0.09868136241473735, + 0.16617075347220833, + 0.2107716068252472, + 0.2361338525368879, + 0.25570673618518214, + 0.2617458132750343, + 0.26349442565853565, + 0.26664796042443584, + 0.27086628013646674, + 0.26629811147624594, + 0.29677834273702786, + 0.3168779160298243, + 0.3274188590252578, + 0.36385499545729516, + 0.36193054399569746, + 0.3411415231184307, + 0.3249547800024004, + 0.2934129752248609, + 0.29806355011168506, + 0.27198564097616185, + 0.25244328320928133, + 0.18160589996504228, + 0.14796856665443414, + 0.1243157435004889, + 0.08482346617473979, + 0.013029534182486202, + -0.08086063514685549, + -0.14592147282485968, + -0.21118655678540676, + -0.2587169039706225, + -0.30377666995367747, + -0.2881536755534597, + -0.28938177195724535, + -0.270294021026217, + -0.25465211906001173, + -0.23072012043623857, + -0.20295892356079293, + -0.1661322431192218, + -0.2255286360140687, + -0.24715796223066633, + -0.24293982223250055, + -0.22091205075550135, + -0.18518189303699018, + -0.16943681912035657, + -0.12007031597632789, + -0.049711143245517064, + 0.04905699656632123, + 0.11949862181415938, + 0.18608965445204717, + 0.2552867352429544, + 0.28186237705642725, + 0.3026625251774533, + 0.27642147284859675, + 0.27983464868383834, + 0.2601744913047952, + 0.2601538609787113, + 0.2452071692875748, + 0.07434913825563427, + -0.11699945173526771, + -0.3222212877482491, + -0.4825264722285212, + -0.607409149844365, + -0.6995262431349119, + -0.8072017294094422, + -0.7986033015115979, + -0.7460705924575919, + -0.6780626797519531, + -0.5971098970936666, + -0.5516100258133179, + -0.5248404967382427, + -0.5577072133120424, + -0.6285548435244266, + -0.6765003675537926, + -0.6824234947271819, + -0.6481761043960503, + -0.6035871107816817, + -0.5665605532686371, + -0.600496320991823, + -0.6274203974587991, + -0.7179458659447917, + -0.7479821063147867, + -0.7605975982705999, + -0.7610160310192242, + -0.7734120563234796, + -0.6650224800652893, + -0.5956571712582743, + -0.5632409644008263, + -0.531823811285733, + -0.47362719489883887, + -0.39790474963960776 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.00469578006671867, + -0.01220446535114519, + -0.020857065327818988, + -0.03148051356791649, + -0.04159379303160558, + -0.05667505965379442, + -0.07425992120845656, + -0.08865339101261033, + -0.09689908662212524, + -0.10382925405120472, + -0.10861698648418108, + -0.10940949508497372, + -0.10808502648518786, + -0.11000319952905042, + -0.11567659826514248, + -0.12306286833153135, + -0.13412570258247403, + -0.14405459782577806, + -0.15114759012772028, + -0.15638494773576594, + -0.15799348776308725, + -0.15776062666655635, + -0.15985530943212028, + -0.16197743732369296, + -0.17225172710887968, + -0.19452210607600387, + -0.21328749063335678, + -0.2365229269328434, + -0.26447249717481414, + -0.2885225214827538, + -0.3067741453065349, + -0.2985160902097528, + -0.27865976154912103, + -0.25193963931033864, + -0.22589206393922764, + -0.20031891035320265, + -0.17690035417577749, + -0.15388576546335533, + -0.13692597066044646, + -0.12242365194852634, + -0.10459810954076235, + -0.08721405510902322, + -0.06619884031312943, + -0.04481572124338994, + -0.01783903486209066, + 0.009196013362561789, + 0.03267561403027475, + 0.04743623006540352, + 0.050904193854757626, + 0.051623105271237424, + 0.04248640991759572, + 0.028352257518786356, + 0.009528492721648012, + -0.013662737173900926, + -0.0408972533994588, + -0.07010239666584955, + -0.1007664612870817, + -0.14901494397100534, + -0.21498874841342097, + -0.2917934981162283, + -0.36878105626422475, + -0.4409270814863157, + -0.502778617326711, + -0.5542681052545784, + -0.5874827453111277, + -0.6058438181170244, + -0.6114347952270076, + -0.6070159635959476, + -0.5938949547800001, + -0.5759301613991372, + -0.556632534584675, + -0.532812249509035, + -0.49845366992720097, + -0.4584740366046288, + -0.42687108191706746, + -0.39513954261531864, + -0.3663238439800625, + -0.3330712072431924, + -0.29794183309267097, + -0.2646333842609301, + -0.23137556882299856, + -0.19912625109343568, + -0.16858620954960216, + -0.1272516054918854, + -0.08206501191056086, + -0.03241785883400702, + 0.016220034297843827, + 0.06020279794565265, + 0.09930358559355855, + 0.13179203112985372, + 0.1581325100355901, + 0.17983560011335925, + 0.19804173611798076, + 0.21169301118963382, + 0.22871007749911262, + 0.24634364520525498, + 0.2625586879692556, + 0.2828179494668635, + 0.2986404683726303, + 0.3071406793217904, + 0.3107034994579124, + 0.3072453946113021, + 0.30540902571137873, + 0.2987243487643354, + 0.2894681356533246, + 0.26789568851566814, + 0.24391026414342137, + 0.2199913600148349, + 0.1929577812468159, + 0.15697213183394998, + 0.10940557843778889, + 0.05834016818525919, + 0.0044348231911259944, + -0.04819552224122371, + -0.09931175178371446, + -0.13708013653766352, + -0.16754046362157987, + -0.18809117510250734, + -0.20140336389400823, + -0.20726671520245432, + -0.20640515687412203, + -0.198350574123142, + -0.20378618650132735, + -0.21246054164719516, + -0.21855639776425623, + -0.21902752836250527, + -0.21225840129740225, + -0.20369408486199314, + -0.1869693310848601, + -0.1595176935169915, + -0.11780275550032895, + -0.0703424800374313, + -0.0190560531395356, + 0.0358125045369624, + 0.08502247904085537, + 0.12855048826817497, + 0.15812468518425932, + 0.18246667788417514, + 0.1980082405682992, + 0.21043736465038163, + 0.2173913255778203, + 0.1887828881133831, + 0.12762642014365294, + 0.03765687856527254, + -0.06637979159348621, + -0.17458566324366198, + -0.27957377922191196, + -0.385099369259418, + -0.467800155709854, + -0.5234542430594016, + -0.5543759303979119, + -0.5629227237370629, + -0.5606601841523139, + -0.5534962466694997, + -0.5543384399980082, + -0.569181720703292, + -0.5906454500733922, + -0.6090010590041501, + -0.6168360680825302, + -0.6141862766223605, + -0.6046611319516157, + -0.6038281697596573, + -0.6085466152994856, + -0.6304264654285469, + -0.6539375936057948, + -0.6752695945387559, + -0.6924188818348496, + -0.7086175167325757, + -0.6998985093991185, + -0.6790502417709496, + -0.655888386296925, + -0.6310754712946867, + -0.5995858160155172, + -0.5592496027403353 + ], + "overall_upper_bb": [ + NaN, + 49.74485281374237, + 49.808597390911196, + 49.843754286663845, + 49.80334172375408, + 49.792427156998265, + 49.76110045118547, + 49.8341022613642, + 49.84924233984086, + 49.8153757493146, + 49.798146889797096, + 49.77280389915133, + 49.75005381162647, + 49.738419589330974, + 49.7241477021626, + 49.7190758891139, + 49.72773996849626, + 49.72851593858271, + 49.75373389191673, + 49.747737771840626, + 49.67423263708879, + 49.604390372719095, + 49.55401930683297, + 49.52623211683465, + 49.49996093491459, + 49.47924812106019, + 49.52600182312469, + 49.69631644235356, + 49.70710432884604, + 49.7524617336374, + 49.77069786357463, + 49.7455804797891, + 49.68858195848187, + 49.678782909239864, + 49.62352350509714, + 49.61802248930679, + 49.60119964953627, + 49.58787899380111, + 49.589391673438726, + 49.586154371038084, + 49.549777424151365, + 49.523965241528586, + 49.51797892238103, + 49.50476174655647, + 49.56282965102951, + 49.602717845141896, + 49.732370370180725, + 49.77837015446895, + 49.832242457552944, + 49.79560691875749, + 49.67496416412476, + 49.589118556950275, + 49.51402625656169, + 49.47709962693255, + 49.494417807000126, + 49.51940914395473, + 49.570847118300954, + 49.6117672131377, + 49.656645805341164, + 49.900772969414675, + 50.19198583002411, + 50.40519164918381, + 50.476052340958624, + 50.50234398158908, + 50.426313517637006, + 50.32282188122172, + 50.07973898028804, + 49.824096204927955, + 49.55768871550934, + 49.32675189718408, + 49.133242756402495, + 48.84304952485777, + 48.634909792877444, + 48.38982191877304, + 48.18999885840568, + 48.0064209246439, + 47.78453130629285, + 47.571252013759775, + 47.34143705175515, + 47.42529815401142, + 47.49915404568519, + 47.50725561230685, + 47.53418351305104, + 47.53871565740553, + 47.54549079423169, + 47.74336276264005, + 47.9246321641568, + 48.14404677629158, + 48.304944276384546, + 48.42029322407445, + 48.52615576659002, + 48.59409837923299, + 48.62993684987676, + 48.67777184976864, + 48.74874646080594, + 48.80197404417313, + 48.85263769399336, + 48.92293480114303, + 48.93781250620514, + 49.06900489362702, + 49.105254629619225, + 49.07255909411717, + 49.040739831385565, + 48.959906651613174, + 48.87852454044362, + 48.8806211665776, + 48.878581120681446, + 48.91912577403604, + 48.922326379091466, + 48.92188528780685, + 48.9384225241426, + 49.02978653754886, + 49.19489837260757, + 49.28555844957709, + 49.37588623313531, + 49.435936423432494, + 49.44104175102169, + 49.373089118409595, + 49.30476908225219, + 49.13383584071505, + 49.01166698994587, + 48.910793280231346, + 48.79001347809446, + 48.70372817440167, + 48.53717139000372, + 48.39131921062525, + 48.18962773424722, + 48.12716606655034, + 48.00348705291779, + 47.825768986218826, + 47.76520812689513, + 47.90715893680118, + 48.209149450886684, + 48.42355451846486, + 48.636402006223484, + 48.872098894274224, + 48.98760089899355, + 49.11584341435737, + 49.15300298306978, + 49.2328072401516, + 49.27154694450709, + 49.3339886311326, + 49.37271184754969, + 49.47118202295724, + 49.61639178666697, + 49.903263822813, + 50.12965854614522, + 50.30587945410217, + 50.42800038349701, + 50.586038358046935, + 50.57021099949687, + 50.47997322180281, + 50.298303787046606, + 50.11068975450454, + 49.87268031445368, + 49.55613658009945, + 49.277282885368535, + 48.97369495920405, + 48.714850126989404, + 48.29853682105034, + 47.863975888248305, + 47.254028134149095, + 46.490850516535986, + 46.341131554887696, + 46.31354195425487, + 46.473154839216676, + 46.52568571808073, + 46.560832088542746, + 46.58293982641854, + 46.63174619898021, + 46.584750049782166, + 46.45302865457084, + 46.25341322733087, + 45.95275989574749, + 45.702414443085544, + 45.50050060952419 + ], + "overall_lower_bb": [ + NaN, + 49.575147186257624, + 49.39806927575547, + 49.23624571333615, + 49.22065827624592, + 49.15757284300174, + 49.15604240595738, + 48.965747738635805, + 48.85506877127025, + 48.8585042506854, + 48.88719856474836, + 48.88876276751533, + 48.89831541914275, + 48.91792326781187, + 48.93343896450408, + 48.9024116108861, + 48.846601207974324, + 48.804472950306184, + 48.72067663439906, + 48.68995222815938, + 48.6894573629112, + 48.68729962728089, + 48.691170693167024, + 48.68095788316535, + 48.640229065085414, + 48.610941878939805, + 48.4531881768753, + 48.15993355764644, + 48.08714567115396, + 47.90578826636259, + 47.708552136425375, + 47.60466952021089, + 47.537168041518136, + 47.54196709076013, + 47.563476494902844, + 47.564977510693204, + 47.56480035046373, + 47.56562100619888, + 47.566008326561274, + 47.566245628961916, + 47.56062257584863, + 47.560434758471416, + 47.562421077618964, + 47.56567825344352, + 47.55061034897049, + 47.54172215485811, + 47.53706962981928, + 47.65206984553105, + 47.68669754244706, + 47.83033308124249, + 48.04997583587523, + 48.23382144304971, + 48.3479137434383, + 48.29584037306744, + 48.20852219299986, + 48.09853085604527, + 47.97209288169905, + 47.8451727868623, + 47.70839419465883, + 47.245267030585325, + 46.7060541699759, + 46.20984835081618, + 45.83448765904138, + 45.51565601841092, + 45.28568648236298, + 45.086178118778285, + 45.03526101971195, + 45.011903795072044, + 45.01981128449066, + 45.02674810281593, + 45.03525724359751, + 45.10345047514223, + 45.126590207122554, + 45.20317808122695, + 45.297001141594315, + 45.38757907535611, + 45.46446869370715, + 45.57674798624022, + 45.70356294824485, + 45.67620184598858, + 45.719345954314804, + 45.83974438769316, + 45.94331648694895, + 46.07028434259446, + 46.18050920576831, + 46.18463723735995, + 46.1498678358432, + 46.101453223708425, + 46.09655572361545, + 46.126206775925546, + 46.16034423340997, + 46.23240162076701, + 46.34956315012324, + 46.439228150231365, + 46.46325353919406, + 46.50102595582687, + 46.65586230600664, + 46.75256519885697, + 46.91668749379486, + 46.960995106372984, + 47.06674537038077, + 47.23394090588283, + 47.39126016861444, + 47.57709334838683, + 47.80347545955637, + 47.831378833422406, + 47.87491887931856, + 47.78337422596396, + 47.767173620908544, + 47.76911471219315, + 47.72657747585739, + 47.56721346245115, + 47.28710162739243, + 47.084941550422904, + 46.85711376686469, + 46.667063576567514, + 46.471958248978304, + 46.40991088159039, + 46.32923091774781, + 46.33216415928494, + 46.31633301005413, + 46.30920671976865, + 46.32498652190554, + 46.341271825598334, + 46.28382860999628, + 46.26668078937475, + 46.32337226575279, + 46.326833933449656, + 46.3815129470822, + 46.466731013781164, + 46.50329187310486, + 46.425341063198815, + 46.28835054911332, + 46.22144548153515, + 46.19209799377651, + 46.16240110572577, + 46.23539910100645, + 46.24015658564264, + 46.307997016930216, + 46.34619275984841, + 46.404453055492915, + 46.4510113688674, + 46.49828815245032, + 46.273817977042754, + 46.04460821333303, + 45.57473617718699, + 45.13834145385478, + 44.72612054589784, + 44.346499616502996, + 43.89446164195306, + 43.67728900050313, + 43.5425267781972, + 43.46819621295339, + 43.43281024549545, + 43.40081968554632, + 43.40435341990056, + 43.32620711463146, + 43.20429504079594, + 43.0871398730106, + 43.12345317894965, + 43.24101411175171, + 43.52396186585091, + 43.969139483464005, + 43.909858445112306, + 43.79044804574512, + 43.45883516078332, + 43.27930428191927, + 43.12615791145725, + 42.98855017358147, + 42.8527438010198, + 42.844739950217836, + 42.84646134542916, + 42.85707677266913, + 42.94323010425252, + 43.04457555691447, + 43.14749939047581 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2582_LNC.json b/2582_LNC.json new file mode 100644 index 0000000000000000000000000000000000000000..5ac7c4e954a47088c3df3c95f51ac49e2b716008 --- /dev/null +++ b/2582_LNC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1623772200.0, + 1623775800.0, + 1623779400.0, + 1623783000.0, + 1623786600.0, + 1623853200.0, + 1623856800.0, + 1623860400.0, + 1623864000.0, + 1623867600.0, + 1623871200.0, + 1623937800.0, + 1623941400.0, + 1623945000.0, + 1623948600.0, + 1623952200.0, + 1623955800.0, + 1623959400.0, + 1624026000.0, + 1624029600.0, + 1624033200.0, + 1624036800.0, + 1624040400.0, + 1624044000.0, + 1624283400.0, + 1624287000.0, + 1624290600.0, + 1624294200.0, + 1624297800.0, + 1624301400.0, + 1624305000.0, + 1624371600.0, + 1624375200.0, + 1624378800.0, + 1624382400.0, + 1624386000.0, + 1624389600.0, + 1624456200.0, + 1624459800.0, + 1624463400.0, + 1624467000.0, + 1624470600.0, + 1624474140.0, + 1624477800.0, + 1624544400.0, + 1624548000.0, + 1624551600.0, + 1624555200.0, + 1624558800.0, + 1624562400.0, + 1624629000.0, + 1624632600.0, + 1624636200.0, + 1624639800.0, + 1624643400.0, + 1624647000.0, + 1624650600.0, + 1624890000.0, + 1624893600.0, + 1624897200.0, + 1624900800.0, + 1624904400.0, + 1624908000.0, + 1624974600.0, + 1624978200.0, + 1624981800.0, + 1624985400.0, + 1624989000.0, + 1624992600.0, + 1624996200.0, + 1625062800.0, + 1625066400.0, + 1625070000.0, + 1625073600.0, + 1625077200.0, + 1625080800.0, + 1625147400.0, + 1625151000.0, + 1625154600.0, + 1625158200.0, + 1625161740.0, + 1625165400.0, + 1625169000.0, + 1625235600.0, + 1625239200.0, + 1625242800.0, + 1625246400.0, + 1625250000.0, + 1625253600.0, + 1625579400.0, + 1625583000.0, + 1625586600.0, + 1625590200.0, + 1625593800.0, + 1625597400.0, + 1625601000.0, + 1625667600.0, + 1625671200.0, + 1625674800.0, + 1625678400.0, + 1625682000.0, + 1625685600.0, + 1625752200.0, + 1625755800.0, + 1625759400.0, + 1625763000.0, + 1625766600.0, + 1625770200.0, + 1625773800.0, + 1625840400.0, + 1625844000.0, + 1625847600.0, + 1625851200.0, + 1625854800.0, + 1625858400.0, + 1626097800.0, + 1626101400.0, + 1626105000.0, + 1626108600.0, + 1626112200.0, + 1626115800.0, + 1626119400.0, + 1626186000.0, + 1626189600.0, + 1626193200.0, + 1626196800.0, + 1626200340.0, + 1626204000.0, + 1626270600.0, + 1626274200.0, + 1626277800.0, + 1626281400.0, + 1626285000.0, + 1626288600.0, + 1626292200.0, + 1626358800.0, + 1626362400.0 + ], + "input_window": [ + 66.15, + 66.33, + 66.9, + 67.28, + 67.06, + 65.81, + 66.43, + 66.44, + 66.02, + 66.99, + 67.665, + 66.64, + 65.46, + 64.05, + 62.65, + 63.06, + 62.42, + 62.58, + 59.74, + 60.34, + 60.07, + 59.83, + 59.71, + 59.575, + 60.93, + 61.53, + 61.62, + 61.45, + 61.7751, + 61.65, + 61.73, + 61.4, + 61.87, + 61.68, + 61.83, + 61.8, + 62.17, + 61.81, + 61.91, + 61.94, + 62.19, + 62.4, + 62.32, + 62.48, + 61.87, + 62.33, + 62.405, + 62.955, + 63.17, + 63.42, + 64.08, + 65, + 65.195, + 65.42, + 65.57, + 65.68, + 65.79, + 63.61, + 63.57, + 63.25, + 63.1988, + 63.185, + 63.06, + 63.38, + 63.2, + 63.26, + 62.92, + 62.68, + 62.28, + 62.24, + 62.39, + 62.41, + 62.53, + 62.445, + 62.56, + 62.66, + 63.55, + 63.69, + 63.84, + 64.18, + 64.23, + 64.2, + 64.42, + 63.88, + 64.02, + 64.2, + 64.45, + 64.59, + 64.49, + 62.955, + 61.9, + 61.7, + 61.25, + 61.69, + 62.15, + 62.04, + 60.765, + 60.98, + 61.08, + 61.18, + 61.22, + 61.49, + 59.05, + 59.29, + 59.68, + 60.425, + 59.79, + 59.4, + 59.05, + 61.76, + 61.65, + 61.79, + 61.77, + 62.065, + 61.95, + 62.08, + 62.55, + 63.34, + 63.52, + 63.82, + 63.655, + 63.69, + 62.7, + 62.1674, + 62.28, + 62.5, + 63.09, + 62.725, + 62.96, + 62, + 61.14, + 61.75, + 61.86, + 61.87, + 61.68, + 61.57, + 62.03 + ], + "output_timestamps": [ + 1626364200.0, + 1626367800.0, + 1626371400.0, + 1626375000.0, + 1626378600.0, + 1626445200.0, + 1626448800.0, + 1626452400.0, + 1626456000.0, + 1626459600.0, + 1626463200.0, + 1626702600.0, + 1626706200.0, + 1626709800.0, + 1626713400.0, + 1626717000.0, + 1626720600.0, + 1626724200.0, + 1626790800.0, + 1626794400.0, + 1626798000.0, + 1626801600.0, + 1626805200.0, + 1626808800.0, + 1626875400.0, + 1626879000.0, + 1626882600.0, + 1626886200.0, + 1626889800.0, + 1626893400.0, + 1626897000.0, + 1626963600.0, + 1626967200.0 + ], + "output_window": [ + 62.42, + 61.94, + 61.11, + 61.34, + 61.59, + 61.01, + 60.8, + 61.01, + 60.75, + 60.205, + 59.79, + 57.24, + 57.37, + 57.47, + 56.58, + 56.52, + 56.67, + 56.76, + 58.93, + 59.41, + 59.815, + 59.71, + 59.535, + 59.64, + 61.71, + 61.34, + 61.73, + 61.85, + 61.77, + 61.55, + 61.45, + 60.655, + 60.18 + ], + "text": { + "content": "Why Lincoln National (LNC) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-07-15T15:45:02Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lincoln National (LNC) have what it takes? Let's find out.\n\nArticle Content:\n\nLNC Quick QuoteLNC\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nLincoln National in Focus\nBased in Radnor, Lincoln National (LNC Quick QuoteLNC - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 22.78%. The insurance and retirement business is paying out a dividend of $0.42 per share at the moment, with a dividend yield of 2.72% compared to the Insurance - Life Insurance industry's yield of 0.6% and the S&P 500's yield of 1.34%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.68 is up 5% from last year. In the past five-year period, Lincoln National has increased its dividend 5 times on a year-over-year basis for an average annual increase of 11.42%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Lincoln National's current payout ratio is 44%, meaning it paid out 44% of its trailing 12-month EPS as dividend.\nLNC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $9.31 per share, with earnings expected to increase 109.21% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that LNC is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nLincoln National Corporation (LNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626363902000, + "published_utc": "2021-07-15T15:45:02Z", + "article_url": "https://www.zacks.com/stock/news/1762172/why-lincoln-national-lnc-is-a-great-dividend-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.101916127359297, + "input_bin_label": "<-4%", + "output_percentage_change": -3.88424456030992, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -9.024943310657605, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.69250000000001, + 66.7235, + 66.57950000000001, + 66.2565, + 65.8155, + 65.54050000000001, + 65.1395, + 64.7535, + 64.12550000000002, + 63.4605, + 62.701, + 62.019999999999996, + 61.44500000000001, + 60.9975, + 60.8255, + 60.67249999999999, + 60.592499999999994, + 60.479499999999994, + 60.68301, + 60.81401000000001, + 60.98000999999999, + 61.13701000000001, + 61.353010000000005, + 61.563509999999994, + 61.653510000000004, + 61.680510000000005, + 61.73551, + 61.77151, + 61.785000000000004, + 61.814, + 61.86, + 61.959999999999994, + 62.004999999999995, + 62.085, + 62.089, + 62.141999999999996, + 62.165499999999994, + 62.279999999999994, + 62.40599999999999, + 62.553999999999995, + 62.74300000000001, + 63.003, + 63.290499999999994, + 63.58449999999999, + 63.954499999999996, + 64.2895, + 64.62800000000001, + 64.6935, + 64.7335, + 64.7165, + 64.62838, + 64.44688, + 64.23338, + 64.02938, + 63.79238, + 63.550380000000004, + 63.26338, + 63.17038, + 63.041380000000004, + 62.940380000000005, + 62.859500000000004, + 62.782, + 62.729, + 62.6355, + 62.5715, + 62.5115, + 62.5745, + 62.6755, + 62.83149999999999, + 63.0255, + 63.209500000000006, + 63.3885, + 63.57750000000001, + 63.721000000000004, + 63.867, + 64.021, + 64.111, + 64.201, + 64.266, + 64.14349999999999, + 63.9105, + 63.66049999999999, + 63.34349999999999, + 63.1245, + 62.9375, + 62.72149999999999, + 62.352999999999994, + 61.992, + 61.650999999999996, + 61.4735, + 61.405499999999996, + 61.3845, + 61.1645, + 60.9245, + 60.677499999999995, + 60.516000000000005, + 60.41850000000001, + 60.2605, + 60.05749999999999, + 60.1155, + 60.158500000000004, + 60.1885, + 60.4605, + 60.738, + 60.964999999999996, + 61.1305, + 61.406499999999994, + 61.8005, + 62.2475, + 62.453500000000005, + 62.653999999999996, + 62.84400000000001, + 62.937, + 62.94724, + 62.98024, + 63.02224, + 63.076240000000006, + 63.01474, + 62.95874, + 62.77674, + 62.52524, + 62.33124, + 62.24724, + 62.217499999999994, + 62.157500000000006, + 62.064499999999995, + 61.958499999999994 + ], + "in_sma_50": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 62.995302, + 62.968702, + 62.934602, + 62.897402, + 62.867602000000005, + 62.865002, + 62.852202, + 62.795602, + 62.746602, + 62.67180200000001, + 62.582478, + 62.513377999999996, + 62.465378, + 62.451978, + 62.462978, + 62.466978, + 62.476978, + 62.478978, + 62.52977799999999, + 62.567778, + 62.614178, + 62.665778, + 62.72217800000001, + 62.779578, + 62.812177999999996, + 62.83477800000001, + 62.873377999999995, + 62.918178, + 62.959476, + 63.010076, + 63.060076, + 63.116076, + 63.167075999999994, + 63.21107599999999, + 63.254875999999996, + 63.302876000000005, + 63.348476, + 63.404076, + 63.455676, + 63.475976, + 63.470176, + 63.456176000000006, + 63.434776, + 63.418975999999994, + 63.424575999999995, + 63.418776, + 63.385976, + 63.346476, + 63.304676, + 63.259876000000006, + 63.202676000000004, + 63.132476, + 63.00957600000001, + 62.886976000000004, + 62.769175999999995, + 62.664076, + 62.544076000000004, + 62.459876, + 62.36947599999999, + 62.339676, + 62.3087, + 62.2808, + 62.255, + 62.228699999999996, + 62.2037, + 62.1801, + 62.172700000000006, + 62.185900000000004, + 62.210699999999996, + 62.24230000000001, + 62.2676, + 62.2932, + 62.2966, + 62.291048, + 62.285448, + 62.282248, + 62.273047999999996, + 62.253748, + 62.236148, + 62.19254800000001, + 62.130748000000004, + 62.081748, + 62.03054800000001, + 61.990348000000004, + 61.943548, + 61.890948, + 61.842547999999994 + ], + "in_sma_200": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 63.05715882352941, + 63.09452115384616, + 63.134152830188675, + 63.17648333333333, + 63.22000181818182, + 63.263930357142854, + 63.30824736842105, + 63.31345, + 63.31779830508475, + 63.31666833333334, + 63.31473606557377, + 63.31264354838709, + 63.30863333333334, + 63.3097484375, + 63.308060000000005, + 63.30733181818182, + 63.30155074626866, + 63.292410294117644, + 63.277737681159415, + 63.26291285714286, + 63.25061830985915, + 63.23894305555556, + 63.22923150684932, + 63.21863378378378, + 63.209852000000005, + 63.20261710526316, + 63.207128571428576, + 63.21331923076923, + 63.22125189873418, + 63.233236250000004, + 63.24554197530864, + 63.25718170731707, + 63.27119156626506, + 63.278439285714285, + 63.28716352941177, + 63.29777790697675, + 63.31102183908046, + 63.32555568181818, + 63.3386393258427, + 63.334376666666664, + 63.31861428571429, + 63.30102065217392, + 63.27896666666667, + 63.262062765957445, + 63.25035684210527, + 63.237748958333334, + 63.212256701030924, + 63.18947857142857, + 63.16817070707071, + 63.148289000000005, + 63.129197029702965, + 63.113126470588234, + 63.0736786407767, + 63.03729711538461, + 63.00532285714286, + 62.98098018867925, + 62.95115794392523, + 62.91827685185185, + 62.882788073394494, + 62.872580909090914, + 62.86156666666667, + 62.85199910714285, + 62.84242389380531, + 62.83560438596491, + 62.827903478260865, + 62.82145603448276, + 62.81913589743589, + 62.82355, + 62.829402521008404, + 62.8376575, + 62.84441239669421, + 62.851343442622955, + 62.85011300813008, + 62.84460725806452, + 62.8400904, + 62.83739126984127, + 62.83938031496063, + 62.83848671875, + 62.83942868217054, + 62.832971538461535, + 62.82004809160305, + 62.81194166666666, + 62.804784210526314, + 62.797808208955225, + 62.78952814814816, + 62.78056102941177, + 62.775082481751824 + ], + "in_ema_10": [ + 66.15, + 66.18272727272728, + 66.31314049586777, + 66.48893313298271, + 66.5927634724404, + 66.4504428410876, + 66.44672596088985, + 66.44550305890988, + 66.3681388663808, + 66.48120452703884, + 66.69644006757723, + 66.68617823710863, + 66.46323673945251, + 66.02446642318841, + 65.4109270735178, + 64.98348578742365, + 64.51739746243753, + 64.16514337835798, + 63.36057185502017, + 62.811376972289224, + 62.31294479550936, + 61.86150028723493, + 61.47031841682858, + 61.12571506831429, + 61.09013051043896, + 61.17010678126824, + 61.251905548310376, + 61.28792272134485, + 61.37650040837306, + 61.42622760685069, + 61.48145895105965, + 61.466648232685166, + 61.539984917651495, + 61.56544220535122, + 61.61354362256009, + 61.64744478209461, + 61.74245482171377, + 61.75473576322035, + 61.78296562445301, + 61.81151732909791, + 61.88033236017101, + 61.974817385594456, + 62.037577860940914, + 62.11801824986075, + 62.072924022613336, + 62.1196651094109, + 62.171544180427105, + 62.31399069307672, + 62.46962874888094, + 62.64242352181168, + 62.903801063300456, + 63.28492814270037, + 63.632213934936665, + 63.957265946766356, + 64.25049032008155, + 64.51040117097581, + 64.74305550352567, + 64.53704541197554, + 64.36121897343453, + 64.1591791600828, + 63.984564767340466, + 63.839189355096735, + 63.697518563260964, + 63.63978791539533, + 63.559826476232544, + 63.50531257146299, + 63.398892103924254, + 63.268184448665295, + 63.088514548907966, + 62.934239176379236, + 62.83528659885574, + 62.75796176270015, + 62.71651416948193, + 62.66714795684885, + 62.64766651014906, + 62.649908962849224, + 62.81356187869481, + 62.97291426438666, + 63.13056621631635, + 63.32137235880429, + 63.486577384476234, + 63.616290587298735, + 63.762419571426236, + 63.78379783116692, + 63.82674368004566, + 63.8946084654919, + 63.99558874449337, + 64.10366351822185, + 64.17390651490878, + 63.95228714856172, + 63.5791440306414, + 63.23748147961569, + 62.87612121059465, + 62.66046280866835, + 62.56765138891046, + 62.471714772744924, + 62.161402995882206, + 61.94660245117635, + 61.78903836914428, + 61.678304120208956, + 61.59497609835278, + 61.57588953501591, + 61.11663689228574, + 60.78452109368833, + 60.583699076654085, + 60.55484469908061, + 60.4157820265205, + 60.231094385334956, + 60.016349951637686, + 60.3333772331581, + 60.57276319076572, + 60.79407897426286, + 60.97151916076052, + 61.17033385880406, + 61.3120913390215, + 61.45171109556304, + 61.65139998727885, + 61.95841817140997, + 62.24234214024452, + 62.529189023836416, + 62.73388192859343, + 62.90772157794007, + 62.8699540183146, + 62.74221692407558, + 62.658177483334555, + 62.62941794091009, + 62.71316013347189, + 62.715312836477, + 62.75980141166299, + 62.621655700451534, + 62.35226375491489, + 62.24276125402127, + 62.17316829874467, + 62.118046789882, + 62.03840191899437, + 61.95323793372266, + 61.96719467304581 + ], + "in_ema_50": [ + 66.15, + 66.15705882352941, + 66.1861937716263, + 66.2290881335233, + 66.26167291260083, + 66.24396024936158, + 66.25125592585721, + 66.25865765425496, + 66.24929853055869, + 66.27834564700737, + 66.33272424908552, + 66.34477427853314, + 66.31007724800243, + 66.2214467676886, + 66.08139003170082, + 65.96290414810471, + 65.82396673053198, + 65.6967523489425, + 65.46315421761142, + 65.26224620907763, + 65.05862871068243, + 64.85358444751841, + 64.65187525349809, + 64.4527821063021, + 64.31463378840789, + 64.20543246337229, + 64.10404295500476, + 63.99996283912222, + 63.912713316019385, + 63.82397946048921, + 63.7418626189014, + 63.65002486914056, + 63.580219972311525, + 63.5057015420248, + 63.43998775606305, + 63.375674510727244, + 63.32839315736539, + 63.268848327664784, + 63.215560157952446, + 63.16553819097392, + 63.12728179132788, + 63.098760936766006, + 63.06822129218695, + 63.04515379053256, + 62.99906932815874, + 62.972831315289774, + 62.95056342057253, + 62.95073740407949, + 62.959335937252845, + 62.97740119461548, + 63.02064036345409, + 63.0982623099853, + 63.18048731743686, + 63.26831134420404, + 63.35857364443133, + 63.449609972100696, + 63.54138997319479, + 63.54408056248127, + 63.545097011011414, + 63.533524579207054, + 63.52039812512051, + 63.507245257468725, + 63.489706227764074, + 63.48540402275372, + 63.474211708135925, + 63.46581124899335, + 63.44440688628773, + 63.414430145649, + 63.36994268895689, + 63.325631210958576, + 63.288939790920985, + 63.254471563826044, + 63.22606091426424, + 63.19543107448917, + 63.170512208822934, + 63.15049212220242, + 63.16615909780233, + 63.18670187828067, + 63.21232141246574, + 63.250269592369044, + 63.28869039266829, + 63.32442802432836, + 63.367391631217444, + 63.387493920189314, + 63.41229808018189, + 63.443188351547306, + 63.482671161290554, + 63.526095821632104, + 63.56389598548967, + 63.540017711548906, + 63.475703291488166, + 63.40606786829255, + 63.321516187183036, + 63.25753516023469, + 63.21410240885294, + 63.168059177133216, + 63.07382156234368, + 62.991710912840006, + 62.91674185743452, + 62.84863433361356, + 62.78476632053068, + 62.73399117070595, + 62.58952092871748, + 62.46012795112072, + 62.35110332558658, + 62.275569861838086, + 62.17809653392287, + 62.06915157180825, + 61.950753470953025, + 61.94327294268036, + 61.9317720429674, + 61.9262123550079, + 61.920086380301704, + 61.9257692673487, + 61.926719492158554, + 61.932730492466064, + 61.95693713982034, + 62.01117489904308, + 62.07034451084531, + 62.13895845159647, + 62.198411061337794, + 62.2569047452069, + 62.2742810297086, + 62.27008961677885, + 62.27047825925811, + 62.27947911183623, + 62.311264244705406, + 62.32748917628559, + 62.35229352231361, + 62.33847809006602, + 62.29147894927912, + 62.270244480679935, + 62.25415646182974, + 62.2390915025423, + 62.21716634557986, + 62.191787273204184, + 62.185442674255 + ], + "in_ema_200": [ + 66.15, + 66.15179104477612, + 66.15923591000224, + 66.17038779149475, + 66.17923965426596, + 66.17556562785535, + 66.17809731315032, + 66.1807033100344, + 66.17910427212362, + 66.18717288633135, + 66.20187763373104, + 66.20623706026109, + 66.19881181588039, + 66.17743060378208, + 66.14233179180415, + 66.11166182372651, + 66.0749288702566, + 66.04015345861225, + 65.97746536449671, + 65.92137118176541, + 65.86314858294188, + 65.80311725375837, + 65.74248922138267, + 65.68112116942861, + 65.63384633192186, + 65.59301204006195, + 65.55347958195189, + 65.5126489393454, + 65.47545939766037, + 65.43739512504685, + 65.40050562131505, + 65.36069959523232, + 65.32596626592652, + 65.28968799462378, + 65.25526323845837, + 65.22088250971748, + 65.19052546981979, + 65.15688840046835, + 65.1245810532, + 65.09289367953632, + 65.06400916531207, + 65.03750161142837, + 65.01046179439923, + 64.98528307007686, + 64.95428522858356, + 64.92817293775188, + 64.9030667393663, + 64.88368299071588, + 64.86663141866896, + 64.85223707619465, + 64.84455312518774, + 64.84609986026051, + 64.84957150344201, + 64.85524740888039, + 64.86235937496119, + 64.87049510257351, + 64.87964440503548, + 64.86701112737343, + 64.85410554401648, + 64.83814429482229, + 64.82183241129172, + 64.80554552162712, + 64.78817690947164, + 64.77416519892964, + 64.75850186361691, + 64.74359139731227, + 64.72544620927931, + 64.70509351067952, + 64.68096322699117, + 64.65667503567784, + 64.63412105522333, + 64.61199049745991, + 64.59127417410211, + 64.56991821217075, + 64.54991902598, + 64.5311138615424, + 64.52135153456187, + 64.51307937998912, + 64.50638207272556, + 64.50313448991237, + 64.50041673379384, + 64.49742751256207, + 64.4966570895515, + 64.49052119811319, + 64.48583939514688, + 64.48299522206085, + 64.48266691139358, + 64.483734902325, + 64.48379724160534, + 64.46858532875355, + 64.44302726578088, + 64.41573346214128, + 64.38423362669708, + 64.35742533190408, + 64.33546090074086, + 64.3126204937683, + 64.27732078736265, + 64.24451162529935, + 64.21302394743569, + 64.18284460467514, + 64.1533635638326, + 64.12686243384422, + 64.07634638972637, + 64.02872105251517, + 63.98545019627124, + 63.95002283113421, + 63.908629569132884, + 63.86376758337037, + 63.81586939846122, + 63.795412986536235, + 63.77406559363538, + 63.754323647430056, + 63.73457913352528, + 63.71796640582851, + 63.70037470029788, + 63.68425156895163, + 63.67296548368844, + 63.6696523942985, + 63.668163315748274, + 63.6696741285269, + 63.66952811729778, + 63.66973181762317, + 63.66008274481101, + 63.645230180186026, + 63.631645800283685, + 63.62038564306694, + 63.615108173981696, + 63.60625137623064, + 63.5998210142781, + 63.583902397220605, + 63.559584960432346, + 63.54157913993053, + 63.52484700918496, + 63.50838086979009, + 63.490188025314566, + 63.471081676803976, + 63.456742555641746 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.07091533347943368, + 0.14473110961678515, + 0.1833647677344601, + 0.11182857659890999, + 0.10396599292748476, + 0.09741877218289119, + 0.057674724338184546, + 0.1032578808776492, + 0.1916406060196465, + 0.1769360105494826, + 0.06926789716915493, + -0.12835547254100277, + -0.3934067682108946, + -0.5638782190267762, + -0.7420666409591377, + -0.8604528217784093, + -1.1699525039384895, + -1.3512419699734366, + -1.4994175690609453, + -1.6175674820889228, + -1.7012739098790703, + -1.7582373628784254, + -1.6747387877311581, + -1.5423710859749562, + -1.41390783148249, + -1.3107083263219295, + -1.1889832630044381, + -1.0900444440177495, + -0.993724350008037, + -0.933260181196907, + -0.8377596480121596, + -0.768546869613715, + -0.6935961529811578, + -0.6293630142749507, + -0.5423500080034245, + -0.4967147465883741, + -0.44732284950719503, + -0.40113463556032514, + -0.34043293362974936, + -0.2722429058080209, + -0.2220969534598538, + -0.1675142619795551, + -0.17150201923026742, + -0.13597673480582984, + -0.10061103635585766, + -0.02788165966307332, + 0.04656878258526831, + 0.12431122272188588, + 0.2364534624560264, + 0.3950098786299989, + 0.5302890094941617, + 0.6481824708892319, + 0.745128260063268, + 0.8213663768228301, + 0.8805117232660891, + 0.7429132143738784, + 0.6234509841663396, + 0.49722329971123713, + 0.38857627286223106, + 0.29792488404478235, + 0.21353505082262103, + 0.17051127777594388, + 0.12050107065645221, + 0.08473237766362018, + 0.028620354633176248, + -0.0348135136058616, + -0.11602450993438396, + -0.18152002546317902, + -0.2187997595616551, + -0.243918642293373, + -0.25124632942171843, + -0.2609048155830038, + -0.25632494216995383, + -0.24183843232018631, + -0.15673545813795187, + -0.07710508852920839, + -0.0018721198781577186, + 0.08421493100091482, + 0.15469094031071506, + 0.20575116480915767, + 0.26096072913347257, + 0.2581652512777808, + 0.2642010990970789, + 0.28027817531907573, + 0.3096231418711284, + 0.340253834846429, + 0.352397496467006, + 0.23544569293363793, + 0.0569741010720719, + -0.09945776264935091, + -0.2567823537399292, + -0.3420163512753973, + -0.3682023453413592, + -0.39329732820966257, + -0.5101860204488133, + -0.5788003973262335, + -0.6179848761068101, + -0.6336651956516306, + -0.6355382073103826, + -0.6082246043956161, + -0.774537598073266, + -0.8768678626574768, + -0.9159372396091285, + -0.8766789196754203, + -0.8865856044034217, + -0.9153548234421294, + -0.9553836437893537, + -0.7596753560979863, + -0.606460311825856, + -0.4683407151815757, + -0.35638558145535626, + -0.24107730766467483, + -0.15716253694360205, + -0.07925594977531603, + 0.020178053844006172, + 0.16087218142217807, + 0.2836282964031085, + 0.40050413239782756, + 0.47434697675382154, + 0.5295874163289866, + 0.48785741979865804, + 0.4071167396703572, + 0.3482012012260114, + 0.3156240562770165, + 0.3335693238380344, + 0.31471083746745165, + 0.31509566053930627, + 0.23522512977748988, + 0.10136388624869141, + 0.043992668256052525, + 0.007317296116454486, + -0.020702636997093293, + -0.05757634371572351, + -0.09458478808255677, + -0.08580696201003946 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.016480502593321945, + 0.04213062399801459, + 0.07037745274530369, + 0.07866767751602495, + 0.08372734059831692, + 0.08646562691523178, + 0.08070744639982234, + 0.08521753329538773, + 0.10650214784023948, + 0.1205889203820881, + 0.11032471573950148, + 0.06258867808340063, + -0.028610411175458428, + -0.13566397274572198, + -0.25694450638840516, + -0.377646169466406, + -0.5361074363608227, + -0.6991343430833454, + -0.8591909882788655, + -1.010866287040877, + -1.148947811608516, + -1.270805721862498, + -1.35159233503623, + -1.3897480852239752, + -1.3945800344756782, + -1.3778056928449287, + -1.3400412068768306, + -1.2900418543050143, + -1.230778353445619, + -1.1712747189958765, + -1.1045717047991332, + -1.0373667377620497, + -0.9686126208058714, + -0.9007626994996873, + -0.8290801612004348, + -0.7626070782780228, + -0.6995502325238573, + -0.6398671131311509, + -0.5799802772308706, + -0.5184328029463008, + -0.4591656330490114, + -0.40083535883512017, + -0.3549686909141496, + -0.3111702996924857, + -0.26905844702516013, + -0.2208230895527428, + -0.1673447151251406, + -0.1090135275557353, + -0.03992012955338296, + 0.047065872083293415, + 0.14371049956546708, + 0.24460489383022005, + 0.34470956707682965, + 0.44004092902602976, + 0.5281350878740416, + 0.5710907131740091, + 0.5815627673724753, + 0.5646948738402277, + 0.5294711536446284, + 0.48316189972465917, + 0.4292365299442516, + 0.37749147951059003, + 0.3260933977397625, + 0.27782119372453407, + 0.2279810259062625, + 0.1754221180038377, + 0.11713279241619338, + 0.057402228840318904, + 0.0021618311599241047, + -0.04705426353073532, + -0.08789267670893194, + -0.12249510448374633, + -0.14926107202098784, + -0.16777654408082754, + -0.16556832689225243, + -0.14787567921964362, + -0.11867496735134644, + -0.07809698768089421, + -0.03153940208257236, + 0.01591871129577365, + 0.06492711486331343, + 0.1035747421462069, + 0.1357000135363813, + 0.1646156458929202, + 0.19361714508856184, + 0.22294448304013528, + 0.24883508572550944, + 0.24615720716713516, + 0.2083205859481225, + 0.14676491622862783, + 0.06605546223491643, + -0.015558900467146315, + -0.0860875894419889, + -0.14752953719552364, + -0.22006083384618158, + -0.29180874654219197, + -0.3570439724551156, + -0.4123682170944186, + -0.4570022151376114, + -0.48724669298921236, + -0.5447048740060232, + -0.6111374717363139, + -0.6720974253108769, + -0.7130137241837856, + -0.747728100227713, + -0.7812534448705962, + -0.8160794846543478, + -0.8047986589430756, + -0.7651309895196317, + -0.7057729346520205, + -0.6358954640126877, + -0.5569318327430852, + -0.4769779735831886, + -0.39743356882161407, + -0.31391124428849004, + -0.21895455914635642, + -0.11843798803646344, + -0.014649563949605246, + 0.08314974419108012, + 0.17243727861866143, + 0.23552130685466077, + 0.2698403934178001, + 0.28551255497944233, + 0.29153485523895717, + 0.2999417489587726, + 0.30289556666050843, + 0.30533558543626804, + 0.2913134943045124, + 0.25332357269334826, + 0.21145739180588913, + 0.1706293726680022, + 0.1323629707349831, + 0.09437510784484178, + 0.056583128659362075, + 0.02810511052548177 + ], + "in_upper_bb": [ + NaN, + 66.49455844122714, + 67.24307087801806, + 67.70480767452447, + 67.71132621178172, + 67.74165317911189, + 67.62532787206591, + 67.53503081895224, + 67.47794668223959, + 67.52344366533433, + 67.79560771798859, + 67.74171318462564, + 67.7917990012366, + 68.16416421476079, + 68.70860490124058, + 68.8623570248988, + 69.03538024182878, + 69.0879693626573, + 69.59578133186382, + 69.7692102778101, + 69.91109688346035, + 69.95471212172637, + 69.83073277836286, + 69.55379322186431, + 69.13268583757662, + 68.84747928561796, + 68.42073681218393, + 67.93871372620154, + 67.48821300863645, + 66.74584083879898, + 65.64449824559415, + 64.63998879262833, + 63.86540255234432, + 63.41617419917747, + 63.29443243421616, + 63.06712031111727, + 63.02304562465152, + 62.890591842026254, + 62.904752592483376, + 62.957513583840495, + 62.99783969279549, + 62.99418461140831, + 62.87566255638894, + 62.56335173314593, + 62.47874760502292, + 62.52939593257602, + 62.59009531451446, + 62.7639410569201, + 62.982546548354165, + 63.22391193959151, + 63.61933754289875, + 64.20260766047541, + 64.72554608695057, + 65.19923831673997, + 65.63060188500508, + 66.0123612482224, + 66.3713039692178, + 66.36657323105173, + 66.35227341929898, + 66.3160559962395, + 66.28883712033439, + 66.26947641183574, + 66.24114064231237, + 66.21995637693747, + 66.12992878467597, + 66.07872276462503, + 66.03970175877662, + 66.05672745280062, + 66.11424684143297, + 66.16711325266631, + 66.1650157490704, + 66.0296959488647, + 65.82220507978685, + 65.5283138516159, + 65.13080353755207, + 64.59480335168286, + 63.839243950705466, + 63.85649084072073, + 63.91606119080467, + 64.10339578770892, + 64.2842279703999, + 64.43883189533116, + 64.63231896390936, + 64.68999794264954, + 64.77725234781254, + 64.88495928113791, + 65.035482064476, + 65.1880989408487, + 65.26950832426468, + 65.21828443466306, + 65.28154459409961, + 65.37066501514838, + 65.52737890817352, + 65.59273053593014, + 65.61389495818216, + 65.64325786460832, + 65.78222682169746, + 65.82594586625969, + 65.80619546716008, + 65.7009768115342, + 65.55228365830594, + 65.36612352234646, + 65.34644682547994, + 65.2855410026635, + 65.08698086392374, + 64.74961313136944, + 64.31665658688615, + 63.76733007212363, + 63.1322460607147, + 62.89637109625287, + 62.8590155714897, + 62.872261504254915, + 62.9352254080297, + 62.992879197960136, + 62.958909504667396, + 62.96577992363801, + 63.18931795495382, + 63.55337409202493, + 63.910482672362676, + 64.2896550446034, + 64.59226198497763, + 64.86232999243734, + 64.87215739169811, + 64.8104662320786, + 64.7641449359068, + 64.77851827681508, + 64.75189870179297, + 64.53739965116728, + 64.04043643748814, + 64.02657281420838, + 64.09010854303835, + 64.09269579609796, + 64.08740915506769, + 64.09457831355301, + 64.10940382559077, + 64.13404371506208, + 64.12450137195961 + ], + "in_lower_bb": [ + NaN, + 65.98544155877288, + 65.67692912198193, + 65.62519232547554, + 65.77667378821828, + 65.43501348755478, + 65.50610069936268, + 65.56496918104776, + 65.50427553998266, + 65.55855633466567, + 65.49075591837504, + 65.54412014870769, + 65.31204715260955, + 64.58226435666778, + 63.54139509875942, + 63.0045179751012, + 62.41814916993595, + 62.01591952623158, + 60.89632393129408, + 60.23228972218992, + 59.48240311653964, + 58.7887878782736, + 58.19376722163713, + 57.70020677813569, + 57.50831416242339, + 57.365520714382036, + 57.31126318781607, + 57.29428627379845, + 57.320296991363556, + 57.528669161201, + 58.03651175440584, + 58.51702120737169, + 58.932607447655684, + 59.14483580082254, + 59.184577565783826, + 59.285889688882726, + 59.30496437534847, + 59.36041815797374, + 59.56325740751663, + 59.670496416159494, + 59.84217030720452, + 60.10282538859169, + 60.482347443611054, + 61.08515826685406, + 61.26376239497708, + 61.29311406742397, + 61.31091468548554, + 61.287568943079904, + 61.20845345164582, + 61.1440880604085, + 60.983662457101246, + 60.76039233952459, + 60.56995391304941, + 60.47026168326003, + 60.41289811499492, + 60.41913875177758, + 60.422196030782196, + 60.606926768948284, + 60.78722658070102, + 60.9544440037605, + 61.08254287966561, + 61.18040358816427, + 61.28273935768763, + 61.39392362306255, + 61.61695121532403, + 61.76115723537496, + 61.85167824122338, + 61.80715254719937, + 61.660633158567045, + 61.48976674733368, + 61.32286425092959, + 61.19918405113531, + 61.140174920213155, + 61.136566148384105, + 61.233076462447954, + 61.467076648317146, + 61.99863604929455, + 61.98938915927926, + 61.95681880919534, + 61.86248421229109, + 61.784772029600084, + 61.731668104668834, + 61.67418103609065, + 61.66650205735044, + 61.66124765218748, + 61.647540718862096, + 61.65001793552401, + 61.68840105915128, + 61.82799167573531, + 61.95071556533696, + 61.8384554059004, + 61.67833498485163, + 61.39362109182649, + 61.25276946406984, + 61.19060504181785, + 61.0992421353917, + 60.68177317830252, + 60.36705413374033, + 60.1108045328399, + 59.916023188465786, + 59.763716341694064, + 59.678876477653546, + 59.161553174520044, + 58.76345899733649, + 58.52801913607623, + 58.48788686863056, + 58.454843413113835, + 58.485169927876385, + 58.5762539392853, + 58.692628903747114, + 58.70498442851031, + 58.70073849574509, + 58.6897745919703, + 58.66962080203986, + 58.6835904953326, + 58.68072007636198, + 58.63568204504618, + 58.507625907975076, + 58.394517327637345, + 58.27934495539659, + 58.22023801502237, + 58.17017000756265, + 58.52534260830189, + 58.8747737679214, + 59.181095064093206, + 59.37422172318492, + 59.73084129820704, + 60.27784034883271, + 61.165803562511876, + 61.20366718579164, + 61.08913145696165, + 61.08254420390205, + 61.09683084493231, + 61.070161686446994, + 61.02833617440921, + 60.952696284937936, + 60.91023862804041 + ], + "out_sma_10": [ + 62.42, + 62.18, + 61.82333333333333, + 61.7025, + 61.67999999999999, + 61.568333333333335, + 61.458571428571425, + 61.4025, + 61.330000000000005, + 61.217499999999994, + 60.95450000000001, + 60.484500000000004, + 60.1105, + 59.7235, + 59.222500000000004, + 58.7735, + 58.3605, + 57.935500000000005, + 57.753499999999995, + 57.674, + 57.6765, + 57.92349999999999, + 58.14, + 58.357000000000006, + 58.870000000000005, + 59.352, + 59.85799999999999, + 60.367, + 60.650999999999996, + 60.864999999999995, + 61.028499999999994, + 61.123000000000005, + 61.1875 + ], + "out_sma_50": [ + 62.42, + 62.18, + 61.82333333333333, + 61.7025, + 61.67999999999999, + 61.568333333333335, + 61.458571428571425, + 61.4025, + 61.330000000000005, + 61.217499999999994, + 61.08772727272728, + 60.76708333333334, + 60.50576923076923, + 60.28892857142857, + 60.041666666666664, + 59.8215625, + 59.63617647058824, + 59.47638888888889, + 59.44763157894737, + 59.44575, + 59.46333333333333, + 59.474545454545456, + 59.47717391304347, + 59.483958333333334, + 59.573, + 59.64096153846154, + 59.718333333333334, + 59.794464285714284, + 59.86258620689655, + 59.91883333333333, + 59.96822580645161, + 59.9896875, + 59.99545454545454 + ], + "out_sma_200": [ + 62.42, + 62.18, + 61.82333333333333, + 61.7025, + 61.67999999999999, + 61.568333333333335, + 61.458571428571425, + 61.4025, + 61.330000000000005, + 61.217499999999994, + 61.08772727272728, + 60.76708333333334, + 60.50576923076923, + 60.28892857142857, + 60.041666666666664, + 59.8215625, + 59.63617647058824, + 59.47638888888889, + 59.44763157894737, + 59.44575, + 59.46333333333333, + 59.474545454545456, + 59.47717391304347, + 59.483958333333334, + 59.573, + 59.64096153846154, + 59.718333333333334, + 59.794464285714284, + 59.86258620689655, + 59.91883333333333, + 59.96822580645161, + 59.9896875, + 59.99545454545454 + ], + "out_ema_10": [ + 62.42, + 62.33272727272727, + 62.11041322314049, + 61.9703380916604, + 61.90118571135851, + 61.73915194565696, + 61.5683970464466, + 61.466870310729036, + 61.33653025423285, + 61.130797480735964, + 60.887016120602155, + 60.223922280492665, + 59.70502732040308, + 59.298658716693424, + 58.80435713184007, + 58.389019471505506, + 58.07647047668632, + 57.837112208197894, + 58.03581907943463, + 58.28567015590106, + 58.56373012755541, + 58.772142831636245, + 58.91084413497511, + 59.043417928615995, + 59.52825103250399, + 59.85765993568508, + 60.198085401924146, + 60.49843351066521, + 60.729627417816985, + 60.87878606912298, + 60.98264314746425, + 60.92307166610711, + 60.78796772681491 + ], + "out_ema_50": [ + 62.42, + 62.40117647058824, + 62.35054209919262, + 62.3109129972635, + 62.2826418993316, + 62.232734373867615, + 62.176548712147316, + 62.130801703827814, + 62.0766526174032, + 62.00325447554425, + 61.916460182385656, + 61.733069586997985, + 61.561968818880416, + 61.40149945343413, + 61.21242104349554, + 61.02840453198591, + 60.85748670720215, + 60.69680095397854, + 60.62751464205781, + 60.57976896982025, + 60.5497780298273, + 60.51684555806937, + 60.478341810694104, + 60.44546566125512, + 60.49505524316669, + 60.52819033166996, + 60.57532012258487, + 60.62530756875801, + 60.6701974680224, + 60.70469952809996, + 60.73392699758623, + 60.7308318212103, + 60.7092305733197 + ], + "out_ema_200": [ + 62.42, + 62.41522388059702, + 62.40223657830252, + 62.39166706011046, + 62.38369027344269, + 62.37002171350794, + 62.35439960690587, + 62.3410224963894, + 62.325191426773586, + 62.304094994666386, + 62.279079124072695, + 62.228939033285904, + 62.18059138121341, + 62.13371982518144, + 62.07845893139854, + 62.0231508823299, + 61.96988569942115, + 61.91804604072044, + 61.88831423932024, + 61.86365439614293, + 61.84326977528578, + 61.82204321035757, + 61.79928656149829, + 61.77780112307543, + 61.77712648503488, + 61.77277696777085, + 61.7723513263005, + 61.7731239499194, + 61.7730928658406, + 61.77087303632975, + 61.767680269799115, + 61.756608824328474, + 61.740921174335156 + ], + "out_macd": [ + 0.0, + -0.038290598290601, + -0.13406482090243088, + -0.18922622242563136, + -0.21034440057142945, + -0.2707607008216044, + -0.3317619537147962, + -0.3590220583608641, + -0.3970290114783168, + -0.4657577751859705, + -0.5474027293707522, + -0.808550169494211, + -0.9935682474314547, + -1.1192255079528692, + -1.2759173729431197, + -1.3889276104945338, + -1.4496743480576768, + -1.4735679532930988, + -1.302389804081038, + -1.1151432221732378, + -0.9234241825340916, + -0.77106967361415, + -0.6568766005445141, + -0.5515472515521296, + -0.2976106134349834, + -0.12478150250634457, + 0.0431590431215767, + 0.1838172023101592, + 0.28554291446862123, + 0.34443863864441226, + 0.37867957765799076, + 0.33777228397736536, + 0.26398141532185804 + ], + "out_signal": [ + 0.0, + -0.0076581196581201995, + -0.032939459906982334, + -0.06419681241071214, + -0.09342633004285561, + -0.12889320419860537, + -0.16946695410184354, + -0.20737797495364763, + -0.24530818225858148, + -0.28939810084405926, + -0.34099902654939784, + -0.4345092551383605, + -0.5463210535969794, + -0.6609019444681574, + -0.7839050301631498, + -0.9049095462294268, + -1.0138625065950768, + -1.1058035959346812, + -1.1451208375639526, + -1.1391253144858098, + -1.0959850880954662, + -1.031002005199203, + -0.9561769242682653, + -0.8752509897250382, + -0.7597229144670272, + -0.6327346320748908, + -0.4975558970355973, + -0.36128127716644604, + -0.2319164388394326, + -0.11664542334266366, + -0.017580423142532775, + 0.053490118281446855, + 0.0955883776895291 + ], + "out_upper_bb": [ + NaN, + 62.85882250993909, + 63.14882695207819, + 62.8877847759083, + 62.71140680626026, + 62.64085683734929, + 62.59695792248455, + 62.503136179670655, + 62.44767616061184, + 62.488975520802505, + 62.569613662680055, + 63.39982976773958, + 63.65292097521438, + 63.72051528352509, + 63.863049487932635, + 63.911791049034065, + 63.88133478538017, + 63.81223917602039, + 63.668771983599825, + 63.554340839230704, + 63.185311500917265, + 62.87901750801415, + 62.6942694363217, + 62.46524708029072, + 62.49042108658733, + 62.54943214330199, + 62.716215884886736, + 62.86925862800164, + 63.03869225950637, + 63.22525117625226, + 63.422252999100095, + 63.50543304979885, + 63.52242426783644 + ], + "out_lower_bb": [ + NaN, + 61.50117749006091, + 60.49783971458847, + 60.5172152240917, + 60.64859319373973, + 60.49580982931738, + 60.3201849346583, + 60.30186382032935, + 60.21232383938817, + 59.94602447919748, + 59.6058408827745, + 58.134336898927096, + 57.358617486324086, + 56.85734185933205, + 56.220283845400694, + 55.73133395096593, + 55.39101815579631, + 55.14053860175739, + 55.22649117429492, + 55.33715916076929, + 55.445688499082735, + 55.528982491985865, + 55.55623056367829, + 55.61525291970928, + 55.60207891341267, + 55.576067856697996, + 55.502284115113255, + 55.43324137199834, + 55.36580774049364, + 55.31374882374776, + 55.28274700089992, + 55.541066950201156, + 55.805075732163544 + ], + "overall_sma_10": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.69250000000001, + 66.7235, + 66.57950000000001, + 66.2565, + 65.8155, + 65.54050000000001, + 65.1395, + 64.7535, + 64.12550000000002, + 63.4605, + 62.701, + 62.019999999999996, + 61.44500000000001, + 60.9975, + 60.8255, + 60.67249999999999, + 60.592499999999994, + 60.479499999999994, + 60.68301, + 60.81401000000001, + 60.98000999999999, + 61.13701000000001, + 61.353010000000005, + 61.563509999999994, + 61.653510000000004, + 61.680510000000005, + 61.73551, + 61.77151, + 61.785000000000004, + 61.814, + 61.86, + 61.959999999999994, + 62.004999999999995, + 62.085, + 62.089, + 62.141999999999996, + 62.165499999999994, + 62.279999999999994, + 62.40599999999999, + 62.553999999999995, + 62.74300000000001, + 63.003, + 63.290499999999994, + 63.58449999999999, + 63.954499999999996, + 64.2895, + 64.62800000000001, + 64.6935, + 64.7335, + 64.7165, + 64.62838, + 64.44688, + 64.23338, + 64.02938, + 63.79238, + 63.550380000000004, + 63.26338, + 63.17038, + 63.041380000000004, + 62.940380000000005, + 62.859500000000004, + 62.782, + 62.729, + 62.6355, + 62.5715, + 62.5115, + 62.5745, + 62.6755, + 62.83149999999999, + 63.0255, + 63.209500000000006, + 63.3885, + 63.57750000000001, + 63.721000000000004, + 63.867, + 64.021, + 64.111, + 64.201, + 64.266, + 64.14349999999999, + 63.9105, + 63.66049999999999, + 63.34349999999999, + 63.1245, + 62.9375, + 62.72149999999999, + 62.352999999999994, + 61.992, + 61.650999999999996, + 61.4735, + 61.405499999999996, + 61.3845, + 61.1645, + 60.9245, + 60.677499999999995, + 60.516000000000005, + 60.41850000000001, + 60.2605, + 60.05749999999999, + 60.1155, + 60.158500000000004, + 60.1885, + 60.4605, + 60.738, + 60.964999999999996, + 61.1305, + 61.406499999999994, + 61.8005, + 62.2475, + 62.453500000000005, + 62.653999999999996, + 62.84400000000001, + 62.937, + 62.94724, + 62.98024, + 63.02224, + 63.076240000000006, + 63.01474, + 62.95874, + 62.77674, + 62.52524, + 62.33124, + 62.24724, + 62.217499999999994, + 62.157500000000006, + 62.064499999999995, + 61.958499999999994, + 61.928, + 61.826, + 61.737, + 61.757000000000005, + 61.74100000000001, + 61.656000000000006, + 61.549, + 61.48199999999999, + 61.4, + 61.21750000000001, + 60.954499999999996, + 60.484500000000004, + 60.1105, + 59.7235, + 59.22249999999999, + 58.7735, + 58.3605, + 57.935500000000005, + 57.753499999999995, + 57.674, + 57.6765, + 57.923500000000004, + 58.14, + 58.35699999999999, + 58.870000000000005, + 59.352, + 59.85799999999999, + 60.367, + 60.650999999999996, + 60.864999999999995, + 61.02850000000001, + 61.123000000000005, + 61.1875 + ], + "overall_sma_50": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 62.995302, + 62.968702, + 62.934602, + 62.897402, + 62.867602000000005, + 62.865002, + 62.852202, + 62.795602, + 62.746602, + 62.67180200000001, + 62.582478, + 62.513377999999996, + 62.465378, + 62.451978, + 62.462978, + 62.466978, + 62.476978, + 62.478978, + 62.52977799999999, + 62.567778, + 62.614178, + 62.665778, + 62.72217800000001, + 62.779578, + 62.812177999999996, + 62.83477800000001, + 62.873377999999995, + 62.918178, + 62.959476, + 63.010076, + 63.060076, + 63.116076, + 63.167075999999994, + 63.21107599999999, + 63.254875999999996, + 63.302876000000005, + 63.348476, + 63.404076, + 63.455676, + 63.475976, + 63.470176, + 63.456176000000006, + 63.434776, + 63.418975999999994, + 63.424575999999995, + 63.418776, + 63.385976, + 63.346476, + 63.304676, + 63.259876000000006, + 63.202676000000004, + 63.132476, + 63.00957600000001, + 62.886976000000004, + 62.769175999999995, + 62.664076, + 62.544076000000004, + 62.459876, + 62.36947599999999, + 62.339676, + 62.3087, + 62.2808, + 62.255, + 62.228699999999996, + 62.2037, + 62.1801, + 62.172700000000006, + 62.185900000000004, + 62.210699999999996, + 62.24230000000001, + 62.2676, + 62.2932, + 62.2966, + 62.291048, + 62.285448, + 62.282248, + 62.273047999999996, + 62.253748, + 62.236148, + 62.19254800000001, + 62.130748000000004, + 62.081748, + 62.03054800000001, + 61.990348000000004, + 61.943548, + 61.890948, + 61.842547999999994, + 61.799147999999995, + 61.748148, + 61.711248000000005, + 61.700047999999995, + 61.69784799999999, + 61.693048, + 61.675248, + 61.65244800000001, + 61.626648, + 61.615447999999994, + 61.59164799999999, + 61.514848, + 61.438648, + 61.36364799999999, + 61.265448, + 61.21484799999999, + 61.162448, + 61.104048000000006, + 61.074147999999994, + 61.06654799999999, + 61.074847999999996, + 61.088048, + 61.043548, + 61.003348, + 61.001748000000006, + 60.99314799999999, + 60.986448, + 60.984448, + 60.978248, + 60.958248, + 60.92044800000001, + 60.863148, + 60.790348 + ], + "overall_sma_200": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 63.05715882352941, + 63.09452115384616, + 63.134152830188675, + 63.17648333333333, + 63.22000181818182, + 63.263930357142854, + 63.30824736842105, + 63.31345, + 63.31779830508475, + 63.31666833333334, + 63.31473606557377, + 63.31264354838709, + 63.30863333333334, + 63.3097484375, + 63.308060000000005, + 63.30733181818182, + 63.30155074626866, + 63.292410294117644, + 63.277737681159415, + 63.26291285714286, + 63.25061830985915, + 63.23894305555556, + 63.22923150684932, + 63.21863378378378, + 63.209852000000005, + 63.20261710526316, + 63.207128571428576, + 63.21331923076923, + 63.22125189873418, + 63.233236250000004, + 63.24554197530864, + 63.25718170731707, + 63.27119156626506, + 63.278439285714285, + 63.28716352941177, + 63.29777790697675, + 63.31102183908046, + 63.32555568181818, + 63.3386393258427, + 63.334376666666664, + 63.31861428571429, + 63.30102065217392, + 63.27896666666667, + 63.262062765957445, + 63.25035684210527, + 63.237748958333334, + 63.212256701030924, + 63.18947857142857, + 63.16817070707071, + 63.148289000000005, + 63.129197029702965, + 63.113126470588234, + 63.0736786407767, + 63.03729711538461, + 63.00532285714286, + 62.98098018867925, + 62.95115794392523, + 62.91827685185185, + 62.882788073394494, + 62.872580909090914, + 62.86156666666667, + 62.85199910714285, + 62.84242389380531, + 62.83560438596491, + 62.827903478260865, + 62.82145603448276, + 62.81913589743589, + 62.82355, + 62.829402521008404, + 62.8376575, + 62.84441239669421, + 62.851343442622955, + 62.85011300813008, + 62.84460725806452, + 62.8400904, + 62.83739126984127, + 62.83938031496063, + 62.83848671875, + 62.83942868217054, + 62.832971538461535, + 62.82004809160305, + 62.81194166666666, + 62.804784210526314, + 62.797808208955225, + 62.78952814814816, + 62.78056102941177, + 62.775082481751824, + 62.77250942028985, + 62.76652014388489, + 62.75468785714286, + 62.744654609929086, + 62.73652323943663, + 62.72444965034965, + 62.71108541666667, + 62.699353793103455, + 62.68600205479452, + 62.66912448979592, + 62.64967094594594, + 62.61336442953019, + 62.57840866666667, + 62.54457814569536, + 62.505337499999996, + 62.46621764705882, + 62.428579870129866, + 62.39200838709677, + 62.36981602564103, + 62.35096369426752, + 62.334913291139245, + 62.318404402515725, + 62.301008124999996, + 62.2844801242236, + 62.28093395061728, + 62.275161349693256, + 62.27183719512195, + 62.269280606060605, + 62.26627289156627, + 62.26198383233533, + 62.2571505952381, + 62.24767041420118, + 62.235507647058824 + ], + "overall_ema_10": [ + 66.15, + 66.18272727272728, + 66.31314049586777, + 66.48893313298271, + 66.5927634724404, + 66.4504428410876, + 66.44672596088985, + 66.44550305890988, + 66.3681388663808, + 66.48120452703884, + 66.69644006757723, + 66.68617823710863, + 66.46323673945251, + 66.02446642318841, + 65.4109270735178, + 64.98348578742365, + 64.51739746243753, + 64.16514337835798, + 63.36057185502017, + 62.811376972289224, + 62.31294479550936, + 61.86150028723493, + 61.47031841682858, + 61.12571506831429, + 61.09013051043896, + 61.17010678126824, + 61.251905548310376, + 61.28792272134485, + 61.37650040837306, + 61.42622760685069, + 61.48145895105965, + 61.466648232685166, + 61.539984917651495, + 61.56544220535122, + 61.61354362256009, + 61.64744478209461, + 61.74245482171377, + 61.75473576322035, + 61.78296562445301, + 61.81151732909791, + 61.88033236017101, + 61.974817385594456, + 62.037577860940914, + 62.11801824986075, + 62.072924022613336, + 62.1196651094109, + 62.171544180427105, + 62.31399069307672, + 62.46962874888094, + 62.64242352181168, + 62.903801063300456, + 63.28492814270037, + 63.632213934936665, + 63.957265946766356, + 64.25049032008155, + 64.51040117097581, + 64.74305550352567, + 64.53704541197554, + 64.36121897343453, + 64.1591791600828, + 63.984564767340466, + 63.839189355096735, + 63.697518563260964, + 63.63978791539533, + 63.559826476232544, + 63.50531257146299, + 63.398892103924254, + 63.268184448665295, + 63.088514548907966, + 62.934239176379236, + 62.83528659885574, + 62.75796176270015, + 62.71651416948193, + 62.66714795684885, + 62.64766651014906, + 62.649908962849224, + 62.81356187869481, + 62.97291426438666, + 63.13056621631635, + 63.32137235880429, + 63.486577384476234, + 63.616290587298735, + 63.762419571426236, + 63.78379783116692, + 63.82674368004566, + 63.8946084654919, + 63.99558874449337, + 64.10366351822185, + 64.17390651490878, + 63.95228714856172, + 63.5791440306414, + 63.23748147961569, + 62.87612121059465, + 62.66046280866835, + 62.56765138891046, + 62.471714772744924, + 62.161402995882206, + 61.94660245117635, + 61.78903836914428, + 61.678304120208956, + 61.59497609835278, + 61.57588953501591, + 61.11663689228574, + 60.78452109368833, + 60.583699076654085, + 60.55484469908061, + 60.4157820265205, + 60.231094385334956, + 60.016349951637686, + 60.3333772331581, + 60.57276319076572, + 60.79407897426286, + 60.97151916076052, + 61.17033385880406, + 61.3120913390215, + 61.45171109556304, + 61.65139998727885, + 61.95841817140997, + 62.24234214024452, + 62.529189023836416, + 62.73388192859343, + 62.90772157794007, + 62.8699540183146, + 62.74221692407558, + 62.658177483334555, + 62.62941794091009, + 62.71316013347189, + 62.715312836477, + 62.75980141166299, + 62.621655700451534, + 62.35226375491489, + 62.24276125402127, + 62.17316829874467, + 62.118046789882, + 62.03840191899437, + 61.95323793372266, + 61.96719467304581, + 62.04952291431021, + 62.029609657162894, + 61.86240790131509, + 61.76742464653053, + 61.735165619888605, + 61.6033173253634, + 61.457259629842774, + 61.375939697144084, + 61.26213247948152, + 61.06992657412124, + 60.83721265155374, + 60.18317398763487, + 59.67168780806489, + 59.27138093387127, + 58.782038945894676, + 58.37075913755018, + 58.06153020345015, + 57.82488834827739, + 58.025817739499686, + 58.277487241408835, + 58.55703501569813, + 58.76666501284393, + 58.906362283235936, + 59.039750959011215, + 59.525250784645536, + 59.85520518743726, + 60.19607697153957, + 60.49679024944146, + 60.72828293136119, + 60.87768603475007, + 60.98174311934096, + 60.92233527946079, + 60.78736522864973 + ], + "overall_ema_50": [ + 66.15, + 66.15705882352941, + 66.1861937716263, + 66.2290881335233, + 66.26167291260083, + 66.24396024936158, + 66.25125592585721, + 66.25865765425496, + 66.24929853055869, + 66.27834564700737, + 66.33272424908552, + 66.34477427853314, + 66.31007724800243, + 66.2214467676886, + 66.08139003170082, + 65.96290414810471, + 65.82396673053198, + 65.6967523489425, + 65.46315421761142, + 65.26224620907763, + 65.05862871068243, + 64.85358444751841, + 64.65187525349809, + 64.4527821063021, + 64.31463378840789, + 64.20543246337229, + 64.10404295500476, + 63.99996283912222, + 63.912713316019385, + 63.82397946048921, + 63.7418626189014, + 63.65002486914056, + 63.580219972311525, + 63.5057015420248, + 63.43998775606305, + 63.375674510727244, + 63.32839315736539, + 63.268848327664784, + 63.215560157952446, + 63.16553819097392, + 63.12728179132788, + 63.098760936766006, + 63.06822129218695, + 63.04515379053256, + 62.99906932815874, + 62.972831315289774, + 62.95056342057253, + 62.95073740407949, + 62.959335937252845, + 62.97740119461548, + 63.02064036345409, + 63.0982623099853, + 63.18048731743686, + 63.26831134420404, + 63.35857364443133, + 63.449609972100696, + 63.54138997319479, + 63.54408056248127, + 63.545097011011414, + 63.533524579207054, + 63.52039812512051, + 63.507245257468725, + 63.489706227764074, + 63.48540402275372, + 63.474211708135925, + 63.46581124899335, + 63.44440688628773, + 63.414430145649, + 63.36994268895689, + 63.325631210958576, + 63.288939790920985, + 63.254471563826044, + 63.22606091426424, + 63.19543107448917, + 63.170512208822934, + 63.15049212220242, + 63.16615909780233, + 63.18670187828067, + 63.21232141246574, + 63.250269592369044, + 63.28869039266829, + 63.32442802432836, + 63.367391631217444, + 63.387493920189314, + 63.41229808018189, + 63.443188351547306, + 63.482671161290554, + 63.526095821632104, + 63.56389598548967, + 63.540017711548906, + 63.475703291488166, + 63.40606786829255, + 63.321516187183036, + 63.25753516023469, + 63.21410240885294, + 63.168059177133216, + 63.07382156234368, + 62.991710912840006, + 62.91674185743452, + 62.84863433361356, + 62.78476632053068, + 62.73399117070595, + 62.58952092871748, + 62.46012795112072, + 62.35110332558658, + 62.275569861838086, + 62.17809653392287, + 62.06915157180825, + 61.950753470953025, + 61.94327294268036, + 61.9317720429674, + 61.9262123550079, + 61.920086380301704, + 61.9257692673487, + 61.926719492158554, + 61.932730492466064, + 61.95693713982034, + 62.01117489904308, + 62.07034451084531, + 62.13895845159647, + 62.198411061337794, + 62.2569047452069, + 62.2742810297086, + 62.27008961677885, + 62.27047825925811, + 62.27947911183623, + 62.311264244705406, + 62.32748917628559, + 62.35229352231361, + 62.33847809006602, + 62.29147894927912, + 62.270244480679935, + 62.25415646182974, + 62.2390915025423, + 62.21716634557986, + 62.191787273204184, + 62.185442674255, + 62.19464100075481, + 62.184655079156585, + 62.14251174271907, + 62.111040693985, + 62.09060772559343, + 62.04823095204075, + 61.99928071862738, + 61.96048539632827, + 61.913015380785986, + 61.846034385461046, + 61.7654055860312, + 61.587938700304484, + 61.42252933950823, + 61.26752818893928, + 61.083703554078916, + 60.904734787252295, + 60.73866675637965, + 60.582640609070644, + 60.51783117342082, + 60.47438681367883, + 60.44852850726005, + 60.41956660501456, + 60.3848777185434, + 60.35566682762013, + 60.40877793241934, + 60.445296444873485, + 60.49567697644708, + 60.548787683253074, + 60.59667836234119, + 60.63406352460232, + 60.666061033441444, + 60.66562726742413, + 60.646583060858475 + ], + "overall_ema_200": [ + 66.15, + 66.15179104477612, + 66.15923591000224, + 66.17038779149475, + 66.17923965426596, + 66.17556562785535, + 66.17809731315032, + 66.1807033100344, + 66.17910427212362, + 66.18717288633135, + 66.20187763373104, + 66.20623706026109, + 66.19881181588039, + 66.17743060378208, + 66.14233179180415, + 66.11166182372651, + 66.0749288702566, + 66.04015345861225, + 65.97746536449671, + 65.92137118176541, + 65.86314858294188, + 65.80311725375837, + 65.74248922138267, + 65.68112116942861, + 65.63384633192186, + 65.59301204006195, + 65.55347958195189, + 65.5126489393454, + 65.47545939766037, + 65.43739512504685, + 65.40050562131505, + 65.36069959523232, + 65.32596626592652, + 65.28968799462378, + 65.25526323845837, + 65.22088250971748, + 65.19052546981979, + 65.15688840046835, + 65.1245810532, + 65.09289367953632, + 65.06400916531207, + 65.03750161142837, + 65.01046179439923, + 64.98528307007686, + 64.95428522858356, + 64.92817293775188, + 64.9030667393663, + 64.88368299071588, + 64.86663141866896, + 64.85223707619465, + 64.84455312518774, + 64.84609986026051, + 64.84957150344201, + 64.85524740888039, + 64.86235937496119, + 64.87049510257351, + 64.87964440503548, + 64.86701112737343, + 64.85410554401648, + 64.83814429482229, + 64.82183241129172, + 64.80554552162712, + 64.78817690947164, + 64.77416519892964, + 64.75850186361691, + 64.74359139731227, + 64.72544620927931, + 64.70509351067952, + 64.68096322699117, + 64.65667503567784, + 64.63412105522333, + 64.61199049745991, + 64.59127417410211, + 64.56991821217075, + 64.54991902598, + 64.5311138615424, + 64.52135153456187, + 64.51307937998912, + 64.50638207272556, + 64.50313448991237, + 64.50041673379384, + 64.49742751256207, + 64.4966570895515, + 64.49052119811319, + 64.48583939514688, + 64.48299522206085, + 64.48266691139358, + 64.483734902325, + 64.48379724160534, + 64.46858532875355, + 64.44302726578088, + 64.41573346214128, + 64.38423362669708, + 64.35742533190408, + 64.33546090074086, + 64.3126204937683, + 64.27732078736265, + 64.24451162529935, + 64.21302394743569, + 64.18284460467514, + 64.1533635638326, + 64.12686243384422, + 64.07634638972637, + 64.02872105251517, + 63.98545019627124, + 63.95002283113421, + 63.908629569132884, + 63.86376758337037, + 63.81586939846122, + 63.795412986536235, + 63.77406559363538, + 63.754323647430056, + 63.73457913352528, + 63.71796640582851, + 63.70037470029788, + 63.68425156895163, + 63.67296548368844, + 63.6696523942985, + 63.668163315748274, + 63.6696741285269, + 63.66952811729778, + 63.66973181762317, + 63.66008274481101, + 63.645230180186026, + 63.631645800283685, + 63.62038564306694, + 63.615108173981696, + 63.60625137623064, + 63.5998210142781, + 63.583902397220605, + 63.559584960432346, + 63.54157913993053, + 63.52484700918496, + 63.50838086979009, + 63.490188025314566, + 63.471081676803976, + 63.456742555641746, + 63.44642670931695, + 63.43143738882624, + 63.40833850933543, + 63.387758026655476, + 63.369869887086764, + 63.34638859467794, + 63.321051394730894, + 63.29805585846492, + 63.27270206882845, + 63.24217767013364, + 63.20782764356515, + 63.14844627397744, + 63.09094929612692, + 63.03501945238437, + 62.97079040310692, + 62.906603433921774, + 62.844547678360364, + 62.784004915391606, + 62.74565660777577, + 62.712465994763086, + 62.68363548735251, + 62.65404707454304, + 62.62301178026898, + 62.59333007101258, + 62.58454071707216, + 62.57215722735005, + 62.563777553446066, + 62.55667528923267, + 62.54884767441444, + 62.53890889158445, + 62.528073977240325, + 62.50943642522798, + 62.48625795333516 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.07091533347943368, + 0.14473110961678515, + 0.1833647677344601, + 0.11182857659890999, + 0.10396599292748476, + 0.09741877218289119, + 0.057674724338184546, + 0.1032578808776492, + 0.1916406060196465, + 0.1769360105494826, + 0.06926789716915493, + -0.12835547254100277, + -0.3934067682108946, + -0.5638782190267762, + -0.7420666409591377, + -0.8604528217784093, + -1.1699525039384895, + -1.3512419699734366, + -1.4994175690609453, + -1.6175674820889228, + -1.7012739098790703, + -1.7582373628784254, + -1.6747387877311581, + -1.5423710859749562, + -1.41390783148249, + -1.3107083263219295, + -1.1889832630044381, + -1.0900444440177495, + -0.993724350008037, + -0.933260181196907, + -0.8377596480121596, + -0.768546869613715, + -0.6935961529811578, + -0.6293630142749507, + -0.5423500080034245, + -0.4967147465883741, + -0.44732284950719503, + -0.40113463556032514, + -0.34043293362974936, + -0.2722429058080209, + -0.2220969534598538, + -0.1675142619795551, + -0.17150201923026742, + -0.13597673480582984, + -0.10061103635585766, + -0.02788165966307332, + 0.04656878258526831, + 0.12431122272188588, + 0.2364534624560264, + 0.3950098786299989, + 0.5302890094941617, + 0.6481824708892319, + 0.745128260063268, + 0.8213663768228301, + 0.8805117232660891, + 0.7429132143738784, + 0.6234509841663396, + 0.49722329971123713, + 0.38857627286223106, + 0.29792488404478235, + 0.21353505082262103, + 0.17051127777594388, + 0.12050107065645221, + 0.08473237766362018, + 0.028620354633176248, + -0.0348135136058616, + -0.11602450993438396, + -0.18152002546317902, + -0.2187997595616551, + -0.243918642293373, + -0.25124632942171843, + -0.2609048155830038, + -0.25632494216995383, + -0.24183843232018631, + -0.15673545813795187, + -0.07710508852920839, + -0.0018721198781577186, + 0.08421493100091482, + 0.15469094031071506, + 0.20575116480915767, + 0.26096072913347257, + 0.2581652512777808, + 0.2642010990970789, + 0.28027817531907573, + 0.3096231418711284, + 0.340253834846429, + 0.352397496467006, + 0.23544569293363793, + 0.0569741010720719, + -0.09945776264935091, + -0.2567823537399292, + -0.3420163512753973, + -0.3682023453413592, + -0.39329732820966257, + -0.5101860204488133, + -0.5788003973262335, + -0.6179848761068101, + -0.6336651956516306, + -0.6355382073103826, + -0.6082246043956161, + -0.774537598073266, + -0.8768678626574768, + -0.9159372396091285, + -0.8766789196754203, + -0.8865856044034217, + -0.9153548234421294, + -0.9553836437893537, + -0.7596753560979863, + -0.606460311825856, + -0.4683407151815757, + -0.35638558145535626, + -0.24107730766467483, + -0.15716253694360205, + -0.07925594977531603, + 0.020178053844006172, + 0.16087218142217807, + 0.2836282964031085, + 0.40050413239782756, + 0.47434697675382154, + 0.5295874163289866, + 0.48785741979865804, + 0.4071167396703572, + 0.3482012012260114, + 0.3156240562770165, + 0.3335693238380344, + 0.31471083746745165, + 0.31509566053930627, + 0.23522512977748988, + 0.10136388624869141, + 0.043992668256052525, + 0.007317296116454486, + -0.020702636997093293, + -0.05757634371572351, + -0.09458478808255677, + -0.08580696201003946, + -0.04684077962262734, + -0.05406851957981473, + -0.12532593955105398, + -0.1613786083085742, + -0.16784290880738695, + -0.21726259827161698, + -0.27025793790003405, + -0.2919465038436684, + -0.32635268509474, + -0.39306575946415734, + -0.4739598689049984, + -0.7353559960292415, + -0.9214030358442002, + -1.048688858652561, + -1.2074604992157845, + -1.3228803258768167, + -1.386267593763641, + -1.41295257465773, + -1.244652174222523, + -1.0603182174801589, + -0.8715059355027392, + -0.7220204617540205, + -0.6106341736402996, + -0.5080308519142847, + -0.25672590353162406, + -0.08642458039955159, + 0.0790983887825476, + 0.21745287017840553, + 0.31699039411900287, + 0.3738133499799403, + 0.4060955706689313, + 0.36334123564556364, + 0.28781187076234716 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.016480502593321945, + 0.04213062399801459, + 0.07037745274530369, + 0.07866767751602495, + 0.08372734059831692, + 0.08646562691523178, + 0.08070744639982234, + 0.08521753329538773, + 0.10650214784023948, + 0.1205889203820881, + 0.11032471573950148, + 0.06258867808340063, + -0.028610411175458428, + -0.13566397274572198, + -0.25694450638840516, + -0.377646169466406, + -0.5361074363608227, + -0.6991343430833454, + -0.8591909882788655, + -1.010866287040877, + -1.148947811608516, + -1.270805721862498, + -1.35159233503623, + -1.3897480852239752, + -1.3945800344756782, + -1.3778056928449287, + -1.3400412068768306, + -1.2900418543050143, + -1.230778353445619, + -1.1712747189958765, + -1.1045717047991332, + -1.0373667377620497, + -0.9686126208058714, + -0.9007626994996873, + -0.8290801612004348, + -0.7626070782780228, + -0.6995502325238573, + -0.6398671131311509, + -0.5799802772308706, + -0.5184328029463008, + -0.4591656330490114, + -0.40083535883512017, + -0.3549686909141496, + -0.3111702996924857, + -0.26905844702516013, + -0.2208230895527428, + -0.1673447151251406, + -0.1090135275557353, + -0.03992012955338296, + 0.047065872083293415, + 0.14371049956546708, + 0.24460489383022005, + 0.34470956707682965, + 0.44004092902602976, + 0.5281350878740416, + 0.5710907131740091, + 0.5815627673724753, + 0.5646948738402277, + 0.5294711536446284, + 0.48316189972465917, + 0.4292365299442516, + 0.37749147951059003, + 0.3260933977397625, + 0.27782119372453407, + 0.2279810259062625, + 0.1754221180038377, + 0.11713279241619338, + 0.057402228840318904, + 0.0021618311599241047, + -0.04705426353073532, + -0.08789267670893194, + -0.12249510448374633, + -0.14926107202098784, + -0.16777654408082754, + -0.16556832689225243, + -0.14787567921964362, + -0.11867496735134644, + -0.07809698768089421, + -0.03153940208257236, + 0.01591871129577365, + 0.06492711486331343, + 0.1035747421462069, + 0.1357000135363813, + 0.1646156458929202, + 0.19361714508856184, + 0.22294448304013528, + 0.24883508572550944, + 0.24615720716713516, + 0.2083205859481225, + 0.14676491622862783, + 0.06605546223491643, + -0.015558900467146315, + -0.0860875894419889, + -0.14752953719552364, + -0.22006083384618158, + -0.29180874654219197, + -0.3570439724551156, + -0.4123682170944186, + -0.4570022151376114, + -0.48724669298921236, + -0.5447048740060232, + -0.6111374717363139, + -0.6720974253108769, + -0.7130137241837856, + -0.747728100227713, + -0.7812534448705962, + -0.8160794846543478, + -0.8047986589430756, + -0.7651309895196317, + -0.7057729346520205, + -0.6358954640126877, + -0.5569318327430852, + -0.4769779735831886, + -0.39743356882161407, + -0.31391124428849004, + -0.21895455914635642, + -0.11843798803646344, + -0.014649563949605246, + 0.08314974419108012, + 0.17243727861866143, + 0.23552130685466077, + 0.2698403934178001, + 0.28551255497944233, + 0.29153485523895717, + 0.2999417489587726, + 0.30289556666050843, + 0.30533558543626804, + 0.2913134943045124, + 0.25332357269334826, + 0.21145739180588913, + 0.1706293726680022, + 0.1323629707349831, + 0.09437510784484178, + 0.056583128659362075, + 0.02810511052548177, + 0.013115932495859949, + -0.0003209579192749879, + -0.025321954245630787, + -0.05253328505821947, + -0.07559520980805297, + -0.10392868750076578, + -0.13719453758061945, + -0.16814493083322923, + -0.19978648168553143, + -0.23844233724125663, + -0.28554584357400503, + -0.37550787406505237, + -0.48468690642088197, + -0.5974872968672178, + -0.7194819373369312, + -0.8401616150449084, + -0.949382810788655, + -1.04209676356247, + -1.0826078456944805, + -1.0781499200516163, + -1.036821123141841, + -0.9738609908642769, + -0.9012156274194816, + -0.8225786723184422, + -0.7094081185610785, + -0.5848114109287732, + -0.4520294509865091, + -0.3181329867535262, + -0.19110831057902036, + -0.07812397846722825, + 0.01871993136000366, + 0.08764419221711565, + 0.12767772792616197 + ], + "overall_upper_bb": [ + NaN, + 66.49455844122714, + 67.24307087801806, + 67.70480767452447, + 67.71132621178172, + 67.74165317911189, + 67.62532787206591, + 67.53503081895224, + 67.47794668223959, + 67.52344366533433, + 67.79560771798859, + 67.74171318462564, + 67.7917990012366, + 68.16416421476079, + 68.70860490124058, + 68.8623570248988, + 69.03538024182878, + 69.0879693626573, + 69.59578133186382, + 69.7692102778101, + 69.91109688346035, + 69.95471212172637, + 69.83073277836286, + 69.55379322186431, + 69.13268583757662, + 68.84747928561796, + 68.42073681218393, + 67.93871372620154, + 67.48821300863645, + 66.74584083879898, + 65.64449824559415, + 64.63998879262833, + 63.86540255234432, + 63.41617419917747, + 63.29443243421616, + 63.06712031111727, + 63.02304562465152, + 62.890591842026254, + 62.904752592483376, + 62.957513583840495, + 62.99783969279549, + 62.99418461140831, + 62.87566255638894, + 62.56335173314593, + 62.47874760502292, + 62.52939593257602, + 62.59009531451446, + 62.7639410569201, + 62.982546548354165, + 63.22391193959151, + 63.61933754289875, + 64.20260766047541, + 64.72554608695057, + 65.19923831673997, + 65.63060188500508, + 66.0123612482224, + 66.3713039692178, + 66.36657323105173, + 66.35227341929898, + 66.3160559962395, + 66.28883712033439, + 66.26947641183574, + 66.24114064231237, + 66.21995637693747, + 66.12992878467597, + 66.07872276462503, + 66.03970175877662, + 66.05672745280062, + 66.11424684143297, + 66.16711325266631, + 66.1650157490704, + 66.0296959488647, + 65.82220507978685, + 65.5283138516159, + 65.13080353755207, + 64.59480335168286, + 63.839243950705466, + 63.85649084072073, + 63.91606119080467, + 64.10339578770892, + 64.2842279703999, + 64.43883189533116, + 64.63231896390936, + 64.68999794264954, + 64.77725234781254, + 64.88495928113791, + 65.035482064476, + 65.1880989408487, + 65.26950832426468, + 65.21828443466306, + 65.28154459409961, + 65.37066501514838, + 65.52737890817352, + 65.59273053593014, + 65.61389495818216, + 65.64325786460832, + 65.78222682169746, + 65.82594586625969, + 65.80619546716008, + 65.7009768115342, + 65.55228365830594, + 65.36612352234646, + 65.34644682547994, + 65.2855410026635, + 65.08698086392374, + 64.74961313136944, + 64.31665658688615, + 63.76733007212363, + 63.1322460607147, + 62.89637109625287, + 62.8590155714897, + 62.872261504254915, + 62.9352254080297, + 62.992879197960136, + 62.958909504667396, + 62.96577992363801, + 63.18931795495382, + 63.55337409202493, + 63.910482672362676, + 64.2896550446034, + 64.59226198497763, + 64.86232999243734, + 64.87215739169811, + 64.8104662320786, + 64.7641449359068, + 64.77851827681508, + 64.75189870179297, + 64.53739965116728, + 64.04043643748814, + 64.02657281420838, + 64.09010854303835, + 64.09269579609796, + 64.08740915506769, + 64.09457831355301, + 64.10940382559077, + 64.13404371506208, + 64.12450137195961, + 64.03133485938825, + 63.88741363055499, + 63.69734717400937, + 63.476788621997756, + 63.17474841515105, + 63.13284463410244, + 63.16583076589843, + 63.14467889580813, + 63.098522204519305, + 62.95987309525103, + 62.92441828374083, + 63.410394936408856, + 63.70336162565451, + 63.916073929562046, + 64.11954759137167, + 64.19442398162212, + 64.15256832434547, + 64.05489393517557, + 63.84453171764604, + 63.55434083923073, + 63.18531150091731, + 62.87901750801417, + 62.69426943632173, + 62.465247080290766, + 62.490421086587375, + 62.54943214330205, + 62.71621588488678, + 62.869258628001674, + 63.03869225950639, + 63.22525117625227, + 63.422252999100124, + 63.505433049798874, + 63.52242426783647 + ], + "overall_lower_bb": [ + NaN, + 65.98544155877288, + 65.67692912198193, + 65.62519232547554, + 65.77667378821828, + 65.43501348755478, + 65.50610069936268, + 65.56496918104776, + 65.50427553998266, + 65.55855633466567, + 65.49075591837504, + 65.54412014870769, + 65.31204715260955, + 64.58226435666778, + 63.54139509875942, + 63.0045179751012, + 62.41814916993595, + 62.01591952623158, + 60.89632393129408, + 60.23228972218992, + 59.48240311653964, + 58.7887878782736, + 58.19376722163713, + 57.70020677813569, + 57.50831416242339, + 57.365520714382036, + 57.31126318781607, + 57.29428627379845, + 57.320296991363556, + 57.528669161201, + 58.03651175440584, + 58.51702120737169, + 58.932607447655684, + 59.14483580082254, + 59.184577565783826, + 59.285889688882726, + 59.30496437534847, + 59.36041815797374, + 59.56325740751663, + 59.670496416159494, + 59.84217030720452, + 60.10282538859169, + 60.482347443611054, + 61.08515826685406, + 61.26376239497708, + 61.29311406742397, + 61.31091468548554, + 61.287568943079904, + 61.20845345164582, + 61.1440880604085, + 60.983662457101246, + 60.76039233952459, + 60.56995391304941, + 60.47026168326003, + 60.41289811499492, + 60.41913875177758, + 60.422196030782196, + 60.606926768948284, + 60.78722658070102, + 60.9544440037605, + 61.08254287966561, + 61.18040358816427, + 61.28273935768763, + 61.39392362306255, + 61.61695121532403, + 61.76115723537496, + 61.85167824122338, + 61.80715254719937, + 61.660633158567045, + 61.48976674733368, + 61.32286425092959, + 61.19918405113531, + 61.140174920213155, + 61.136566148384105, + 61.233076462447954, + 61.467076648317146, + 61.99863604929455, + 61.98938915927926, + 61.95681880919534, + 61.86248421229109, + 61.784772029600084, + 61.731668104668834, + 61.67418103609065, + 61.66650205735044, + 61.66124765218748, + 61.647540718862096, + 61.65001793552401, + 61.68840105915128, + 61.82799167573531, + 61.95071556533696, + 61.8384554059004, + 61.67833498485163, + 61.39362109182649, + 61.25276946406984, + 61.19060504181785, + 61.0992421353917, + 60.68177317830252, + 60.36705413374033, + 60.1108045328399, + 59.916023188465786, + 59.763716341694064, + 59.678876477653546, + 59.161553174520044, + 58.76345899733649, + 58.52801913607623, + 58.48788686863056, + 58.454843413113835, + 58.485169927876385, + 58.5762539392853, + 58.692628903747114, + 58.70498442851031, + 58.70073849574509, + 58.6897745919703, + 58.66962080203986, + 58.6835904953326, + 58.68072007636198, + 58.63568204504618, + 58.507625907975076, + 58.394517327637345, + 58.27934495539659, + 58.22023801502237, + 58.17017000756265, + 58.52534260830189, + 58.8747737679214, + 59.181095064093206, + 59.37422172318492, + 59.73084129820704, + 60.27784034883271, + 61.165803562511876, + 61.20366718579164, + 61.08913145696165, + 61.08254420390205, + 61.09683084493231, + 61.070161686446994, + 61.02833617440921, + 60.952696284937936, + 60.91023862804041, + 60.91140514061174, + 60.897326369445, + 60.81639282599064, + 60.805451378002246, + 60.89749158484894, + 60.77039536589754, + 60.600669234101595, + 60.4948211041919, + 60.365977795480696, + 60.216126904748975, + 59.95808171625918, + 58.90010506359115, + 58.14413837434549, + 57.56442607043793, + 56.843952408628326, + 56.235076018377875, + 55.75693167565451, + 55.36260606482445, + 55.30896828235394, + 55.33715916076926, + 55.445688499082706, + 55.528982491985815, + 55.556230563678255, + 55.615252919709235, + 55.602078913412626, + 55.57606785669797, + 55.50228411511321, + 55.43324137199831, + 55.365807740493594, + 55.313748823747716, + 55.282747000899874, + 55.54106695020112, + 55.805075732163516 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2741_INGR.json b/2741_INGR.json new file mode 100644 index 0000000000000000000000000000000000000000..bcfabda52a1e98b7404cef1b91da555a0a2c498b --- /dev/null +++ b/2741_INGR.json @@ -0,0 +1,3896 @@ +{ + "input_timestamps": [ + 1667309400.0, + 1667313060.0, + 1667316600.0, + 1667320200.0, + 1667323860.0, + 1667327340.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482320.0, + 1667485800.0, + 1667489460.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667573940.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838540.0, + 1667842200.0, + 1667845740.0, + 1667849400.0, + 1667853000.0, + 1667919540.0, + 1667923260.0, + 1667926800.0, + 1667930220.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011460.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106740.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668194940.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445140.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526140.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610980.0, + 1668614580.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628740.0, + 1668695400.0, + 1668699120.0, + 1668702720.0, + 1668706140.0, + 1668709980.0, + 1668713400.0, + 1668717000.0, + 1668783720.0, + 1668787260.0, + 1668790740.0, + 1668794040.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051860.0, + 1669055400.0, + 1669058940.0, + 1669062600.0, + 1669129260.0, + 1669132740.0, + 1669136460.0, + 1669139820.0, + 1669143600.0, + 1669147140.0, + 1669213800.0, + 1669217520.0, + 1669221060.0, + 1669224540.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388460.0, + 1669392060.0, + 1669395540.0, + 1669645800.0, + 1669649340.0, + 1669653000.0, + 1669656660.0, + 1669660260.0, + 1669663860.0, + 1669667400.0, + 1669733940.0, + 1669737720.0, + 1669741380.0, + 1669744680.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829460.0, + 1669833000.0, + 1669836600.0, + 1669840200.0 + ], + "input_window": [ + 89.35, + 89.35, + 88.87, + 89.21, + 89.1, + 89.29, + 89.15, + 88.89, + 87.94, + 88.7, + 89, + 88.83, + 88.245, + 87.85, + 90, + 89.98, + 90.885, + 90.78, + 90.73, + 91.225, + 92.425, + 93.17, + 93.545, + 92.53, + 92.6, + 92.785, + 92.9673, + 93.76, + 92.55, + 93.22, + 92.735, + 92.91, + 93.235, + 93.36, + 93.495, + 94.06, + 94.27, + 93.74, + 92.8021, + 92.725, + 92.6, + 92.55, + 91.56, + 91.645, + 92.22, + 91.95, + 91.85, + 94.25, + 94.599, + 94.33, + 93.44, + 93.86, + 93.98, + 94.66, + 93.02, + 92.57, + 92.71, + 92.59, + 92.755, + 92.635, + 92.995, + 94.26, + 94.08, + 94.3755, + 94.485, + 93.75, + 93.35, + 93.835, + 93.91, + 94.17, + 93.56, + 94.1, + 94.03, + 95.08, + 94.91, + 94.91, + 95.16, + 94.54, + 94.04, + 94.07, + 93.15, + 94.14, + 93.59, + 93.87, + 93.6, + 93.7, + 93.77, + 94.37, + 94.75, + 94.58, + 94.375, + 94.375, + 94.705, + 94.87, + 95.4, + 95.97, + 96.13, + 96.24, + 96.49, + 95.96, + 95.75, + 96.82, + 97.37, + 97.39, + 97.14, + 97.395, + 97.67, + 97.48, + 98, + 98, + 98.1062, + 98.1, + 98.1, + 98.07, + 97.88, + 97.66, + 98.52, + 98.18, + 98.39, + 98.4, + 98.47, + 98.04, + 98, + 97.95, + 97.38, + 97.1, + 97.805, + 97.805, + 97.5, + 97.525, + 97.135, + 97.06, + 96.925, + 96.65, + 96.12, + 96.61, + 96.67, + 96.38, + 97.2, + 97.84 + ], + "output_timestamps": [ + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915920.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007540.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670264940.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342340.0, + 1670345940.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430660.0, + 1670434260.0, + 1670437800.0, + 1670441460.0, + 1670444940.0 + ], + "output_window": [ + 98.23, + 98.48, + 98.23, + 98.51, + 98.215, + 97.94, + 98.365, + 98.97, + 99.19, + 99.36, + 99.63, + 99.97, + 100.6, + 99.46, + 99, + 99.08, + 98.83, + 98.85, + 99.19, + 99.46, + 99.81, + 99.03, + 98.72, + 98.44, + 97.98, + 97.6, + 98.15, + 99, + 99.19, + 99.46, + 99.51, + 99.045, + 98.745 + ], + "text": { + "content": "Ingredion Receives SBTi Approval of Its Greenhouse Gas Emissions Reduction Targets\nBy Ingredion Incorporated\nPublished on: 2022-12-01T13:03:00Z\n\nWESTCHESTER, Ill., Dec. 01, 2022 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today announced that its 2030 emissions reduction targets have been approved by the Science Based Targets initiative (SBTi) and are consistent with levels required to meet the goals set by the Paris Agreement. The targets covering greenhouse gas emissions from the Company\u2019s operations (scopes 1 and 2) are consistent with reductions required to keep warming to well-below 2\u00b0C. Additionally, the Company\u2019s target for the emissions from its value chain (scope 3) meet the SBTi's criteria for ambitious value chain goals, meaning they are in line with current best practice.\n\nArticle Content:\n\nDecember 01, 2022 08:03 ET\n\n\r\n | Source:\r\n \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Ill., Dec. 01, 2022 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today announced that its 2030 emissions reduction targets have been approved by the Science Based Targets initiative (SBTi) and are consistent with levels required to meet the goals set by the Paris Agreement. The targets covering greenhouse gas emissions from the Company\u2019s operations (scopes 1 and 2) are consistent with reductions required to keep warming to well-below 2\u00b0C. Additionally, the Company\u2019s target for the emissions from its value chain (scope 3) meet the SBTi's criteria for ambitious value chain goals, meaning they are in line with current best practice.\n\"By prioritizing science-based targets, we are taking another critical step in advancing our All Life sustainability plan and demonstrating our commitment to environmental stewardship for future generations and aligning with the expectations of our customers,\u201d said Larry Fernandes, Ingredion\u2019s senior vice president and chief commercial and sustainability officer. \u201cWe are pleased by the sustainability progress we have made and remain committed to continuing our journey to reach our ambitious 2030 emissions reduction targets. SBTi\u2019s validation provides us with a roadmap in line with climate science and reflects our purpose of bringing the potential of people, nature, and technology together to make life better.\u201d\nThe Company has committed to achieve the following targets by 2030, from a 2019 base year.\nThe Company has outlined a comprehensive plan to achieve these goals and action has already begun to ensure positive impacts for its customers and the communities it serves. For example, the Company\u2019s current decarbonization plan includes driving improvements by:\nAbout Science Based Targets initiative:The Science Based Targets initiative (SBTi) drives ambitious climate action in the private sector by enabling organizations to set science-based emissions reduction targets. SBTi is a collaboration between CDP, the United Nations Global Compact, World Resources Institute (WRI) and the World Wide Fund for Nature (WWF). The SBTi defines and promotes best practice in science-based target setting and independently assesses companies\u2019 targets.\nAbout Ingredion: Ingredion Incorporated (NYSE: INGR) headquartered in the suburbs of Chicago, is a leading global ingredient solutions provider serving customers in more than 120 countries. With 2021 annual net sales of nearly $7 billion, the Company turns grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. With Ingredion Idea Labs\u00ae\u00a0innovation centers around the world and approximately 12,000 employees, the Company co-creates with customers and fulfills its purpose of bringing the potential of people, nature, and technology together to make life better. Visit ingredion.com for more information and the latest Company news.\nCONTACTS: Investors: Noah Weiss, 708-551-2788 Media: Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669899780000, + "published_utc": "2022-12-01T13:03:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/01/2565929/0/en/Ingredion-Receives-SBTi-Approval-of-Its-Greenhouse-Gas-Emissions-Reduction-Targets.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.430211048045413, + "input_bin_label": ">+4%", + "output_percentage_change": 0.6987311782180833, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.514829322887532, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.95, + 88.898, + 88.8355, + 88.6995, + 88.7895, + 88.8585, + 89.032, + 89.22099999999999, + 89.5, + 89.7525, + 90.095, + 90.52900000000001, + 91.059, + 91.527, + 91.787, + 92.0675, + 92.27573, + 92.57373, + 92.75573, + 92.95523, + 92.98623, + 92.96023, + 92.92922999999999, + 93.01223, + 93.10173, + 93.22923, + 93.3595, + 93.3575, + 93.38271, + 93.33321000000001, + 93.31971, + 93.28371000000001, + 93.11621, + 92.94471, + 92.81721, + 92.60621, + 92.36420999999999, + 92.41520999999999, + 92.5949, + 92.7554, + 92.8394, + 92.9704, + 93.2124, + 93.5139, + 93.59389999999999, + 93.6559, + 93.7419, + 93.5759, + 93.3915, + 93.222, + 93.1775, + 93.2175, + 93.22749999999999, + 93.19905, + 93.34555, + 93.46355, + 93.52755, + 93.65205, + 93.76755, + 93.92105000000001, + 93.97755, + 93.96155, + 93.95655, + 94.027, + 94.06949999999999, + 94.1855, + 94.3665, + 94.437, + 94.45, + 94.44, + 94.39899999999999, + 94.40299999999999, + 94.35900000000001, + 94.238, + 94.107, + 93.986, + 93.84700000000001, + 93.83000000000001, + 93.901, + 93.952, + 94.0745, + 94.098, + 94.2095, + 94.3095, + 94.48949999999999, + 94.7165, + 94.9525, + 95.1395, + 95.3135, + 95.4515, + 95.589, + 95.8335, + 96.1, + 96.352, + 96.526, + 96.6685, + 96.8225, + 96.94649999999999, + 97.0975, + 97.3015, + 97.53712, + 97.66512, + 97.73812000000001, + 97.80611999999999, + 97.88012, + 97.90662, + 97.99161999999998, + 98.06161999999999, + 98.10061999999999, + 98.14062, + 98.17699999999999, + 98.17099999999999, + 98.16099999999999, + 98.149, + 98.099, + 98.043, + 97.9715, + 97.934, + 97.845, + 97.75750000000001, + 97.624, + 97.52600000000001, + 97.41850000000001, + 97.2885, + 97.1625, + 97.1135, + 97.0, + 96.8575, + 96.8275, + 96.85900000000001 + ], + "in_sma_50": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.63806799999999, + 91.72826800000001, + 91.830468, + 91.93946799999999, + 92.01786799999999, + 92.083468, + 92.154668, + 92.228668, + 92.32496800000001, + 92.403668, + 92.48356799999999, + 92.592168, + 92.708868, + 92.83937800000001, + 92.929078, + 93.004478, + 93.05377799999998, + 93.11487799999999, + 93.17847800000001, + 93.23737799999999, + 93.260078, + 93.278678, + 93.288378, + 93.339378, + 93.38557799999998, + 93.42807799999999, + 93.471932, + 93.48753200000002, + 93.51733200000001, + 93.53433199999999, + 93.542632, + 93.567232, + 93.574332, + 93.584532, + 93.586632, + 93.579432, + 93.56943199999999, + 93.582032, + 93.62099, + 93.65808999999999, + 93.69358999999999, + 93.73009, + 93.79298999999999, + 93.85749, + 93.92109, + 94.00149000000002, + 94.08709, + 94.12689, + 94.16471, + 94.19731, + 94.24351, + 94.30270999999999, + 94.37051, + 94.42511, + 94.50751, + 94.60401, + 94.70321, + 94.80101, + 94.90591, + 95.01321, + 95.115434, + 95.19223399999998, + 95.272634, + 95.34652399999999, + 95.414424, + 95.49262399999999, + 95.59602400000001, + 95.682924, + 95.77252399999999, + 95.857124, + 95.955324, + 96.03412399999999, + 96.113524, + 96.170924, + 96.220324, + 96.26412400000001, + 96.317024, + 96.38232399999998, + 96.45152399999999, + 96.52062399999998, + 96.600324, + 96.658724, + 96.725424, + 96.781024, + 96.83142399999998, + 96.889624, + 96.94762399999999, + 96.987824, + 97.03682400000001, + 97.102024 + ], + "in_sma_200": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.59320392156862, + 91.63679615384616, + 91.68100754716981, + 91.73617407407407, + 91.75951636363637, + 91.77398928571428, + 91.79041052631578, + 91.80419655172413, + 91.82031186440678, + 91.83389000000001, + 91.85292459016394, + 91.89174838709678, + 91.92648253968254, + 91.9647484375, + 92.00352153846154, + 92.02998333333333, + 92.04968507462686, + 92.07593970588235, + 92.10252028985508, + 92.13205571428571, + 92.1521676056338, + 92.17922083333333, + 92.20457397260274, + 92.24343108108108, + 92.27898533333332, + 92.31360394736842, + 92.35057012987012, + 92.37863974358974, + 92.39966962025316, + 92.42054875, + 92.42955432098765, + 92.45041341463414, + 92.46414337349398, + 92.48087976190476, + 92.49404588235294, + 92.50806860465117, + 92.52257356321839, + 92.54356704545454, + 92.56835842696628, + 92.59071, + 92.61031758241758, + 92.62949891304348, + 92.65181612903226, + 92.67541382978723, + 92.70409368421052, + 92.73811354166666, + 92.77308144329898, + 92.8084581632653, + 92.84564545454545, + 92.876789, + 92.90523663366338, + 92.94361666666667, + 92.98659126213592, + 93.02893173076924, + 93.06808476190476, + 93.10890471698114, + 93.15153177570095, + 93.19161018518518, + 93.23572385321101, + 93.27903545454545, + 93.32252342342343, + 93.36517946428572, + 93.40708053097345, + 93.44798333333334, + 93.48652260869565, + 93.52250086206897, + 93.56521452991453, + 93.60432288135594, + 93.64453865546218, + 93.6841675, + 93.72371983471075, + 93.75909918032787, + 93.79357804878049, + 93.82709758064517, + 93.8555208, + 93.88127063492064, + 93.91216614173229, + 93.94257890625, + 93.9701558139535, + 93.99750076923077, + 94.02145114503817, + 94.04447045454546, + 94.06612857142856, + 94.08541119402986, + 94.10048222222223, + 94.11893455882353, + 94.13755547445255, + 94.15380507246377, + 94.17572014388489, + 94.20189357142857 + ], + "in_ema_10": [ + 89.35, + 89.35, + 89.26272727272726, + 89.25314049586775, + 89.22529676934634, + 89.23706099310155, + 89.22123172162853, + 89.16100777224153, + 88.9390063591067, + 88.89555065745093, + 88.9145414470053, + 88.89917027482252, + 88.78023022485479, + 88.61109745669937, + 88.86362519184493, + 89.0666024296913, + 89.39722016974743, + 89.64863468433879, + 89.84524655991355, + 90.09611082174743, + 90.51954521779334, + 91.00144608728544, + 91.46391043505173, + 91.65774490140596, + 91.82906401024124, + 92.00287055383374, + 92.1782213622276, + 92.46581747818621, + 92.48112339124326, + 92.6154645928354, + 92.63719830322896, + 92.68679861173277, + 92.78647159141772, + 92.89074948388722, + 93.00061321408954, + 93.19322899334597, + 93.38900554001033, + 93.4528227145539, + 93.3345094937259, + 93.22368958577573, + 93.11029147927104, + 93.00842030122176, + 92.74507115554508, + 92.54505821817324, + 92.48595672395992, + 92.38851004687629, + 92.29059912926242, + 92.64685383303289, + 93.00178949975418, + 93.2432823179807, + 93.27904916925692, + 93.38467659302839, + 93.49291721247778, + 93.70511408293635, + 93.58054788603883, + 93.39681190675904, + 93.27193701462103, + 93.14794846650813, + 93.07650329077937, + 92.99622996518312, + 92.99600633514981, + 93.22582336512258, + 93.38112820782756, + 93.56192307913163, + 93.72975524656223, + 93.73343611082365, + 93.66372045431025, + 93.6948621898902, + 93.73397815536471, + 93.8132548543893, + 93.7672085172276, + 93.82771605954986, + 93.8644949578135, + 94.08549587457469, + 94.23540571556111, + 94.35805922182271, + 94.50386663603676, + 94.51043633857553, + 94.42490245883451, + 94.36037473904642, + 94.14030660467434, + 94.14025085836991, + 94.0402052477572, + 94.00925883907408, + 93.9348481410606, + 93.89214847904958, + 93.86993966467692, + 93.96085972564475, + 94.1043397755275, + 94.19082345270431, + 94.22431009766716, + 94.25170826172767, + 94.33412494141355, + 94.43155677024744, + 94.60763735747517, + 94.85533965611604, + 95.08709608227676, + 95.29671497640825, + 95.51367588978857, + 95.59482572800883, + 95.62303923200722, + 95.84066846255135, + 96.11872874208746, + 96.34986897079882, + 96.4935291579263, + 96.65743294739424, + 96.841536047868, + 96.9576204028011, + 97.14714396592817, + 97.30220869939578, + 97.44838893586927, + 97.56686367480214, + 97.66379755211082, + 97.73765254263611, + 97.76353389852045, + 97.7447095533349, + 97.88567145272856, + 97.93918573405062, + 98.02115196422324, + 98.09003342527355, + 98.15911825704198, + 98.13746039212525, + 98.11246759355703, + 98.08292803109211, + 97.9551229345299, + 97.79964603734264, + 97.80061948509852, + 97.80141594235333, + 97.74661304374362, + 97.70631976306296, + 97.60244344250606, + 97.5038173620504, + 97.3985778416776, + 97.26247277955439, + 97.05475045599903, + 96.97388673672647, + 96.9186346027762, + 96.82070103863506, + 96.88966448615595, + 97.06245276140032 + ], + "in_ema_50": [ + 89.35, + 89.35, + 89.33117647058823, + 89.3264244521338, + 89.31754506185405, + 89.31646486334996, + 89.30993682949311, + 89.2934687185326, + 89.24039151388426, + 89.21919968981038, + 89.2106036235433, + 89.19567799124749, + 89.15839650139466, + 89.1070868346733, + 89.14210303723513, + 89.17496174165728, + 89.24202206551386, + 89.30233492568979, + 89.35832179134903, + 89.43152485835495, + 89.54891604038025, + 89.69091933291436, + 89.84205975123145, + 89.94746917275178, + 90.0514899895066, + 90.15868646050635, + 90.26882816793747, + 90.40573686723404, + 90.48982561753859, + 90.5968912795959, + 90.68073868039606, + 90.76816069292956, + 90.86489948928526, + 90.96274656813682, + 91.06205062428833, + 91.1796172664731, + 91.30080874621926, + 91.39646330519105, + 91.45158631283061, + 91.50152410448432, + 91.54460159058297, + 91.58402897918756, + 91.58308666627825, + 91.5855146401497, + 91.61039641896735, + 91.62371420645884, + 91.63258815914674, + 91.73523176074883, + 91.8475363975822, + 91.94488791140252, + 92.00351975801419, + 92.07632290475874, + 92.15097690849369, + 92.2493699709057, + 92.27959075636038, + 92.29097935415017, + 92.30741153634037, + 92.31849343687604, + 92.33561134131227, + 92.34735207302552, + 92.37275003094608, + 92.44675983365408, + 92.51080846762844, + 92.58393362576065, + 92.65848524827985, + 92.7012897483473, + 92.72672936605917, + 92.77019095954705, + 92.81488935329031, + 92.86803094727892, + 92.89516698856211, + 92.94241534195183, + 92.98506572069881, + 93.06722000616162, + 93.13948588827293, + 93.20891781422301, + 93.28543084111624, + 93.3346296316607, + 93.36229121473283, + 93.39004450042958, + 93.38063099060882, + 93.4104101674477, + 93.41745290597916, + 93.43519985084274, + 93.44166260179009, + 93.45179348015125, + 93.46427216720414, + 93.49979090574516, + 93.548818713363, + 93.5892571951919, + 93.62007063851772, + 93.64967571151703, + 93.69106097773206, + 93.7372938805661, + 93.80249804211252, + 93.88749811889242, + 93.97543936913193, + 94.06424566838167, + 94.15937328922945, + 94.22998610141653, + 94.28959448959627, + 94.38882607823956, + 94.50573485948506, + 94.618843296368, + 94.71771218670652, + 94.82270386565921, + 94.93436253759414, + 95.0341914576885, + 95.15049767503405, + 95.2622428642484, + 95.3737705950622, + 95.48068155211858, + 95.58339992262374, + 95.6809136511483, + 95.76715233149544, + 95.84138165182895, + 95.94642550861997, + 96.03401666514468, + 96.12640816847234, + 96.21556863245382, + 96.30397770569093, + 96.37205701135011, + 96.4358979128658, + 96.49527446530244, + 96.5299695843102, + 96.55232371825882, + 96.6014482783271, + 96.64864638505938, + 96.68203280133157, + 96.71509033853427, + 96.73155738408195, + 96.74443748666698, + 96.75151836954278, + 96.7475372570117, + 96.72292795281517, + 96.71849940564594, + 96.71659746816964, + 96.7033975674571, + 96.72287217265486, + 96.76668110706056 + ], + "in_ema_200": [ + 89.35, + 89.35, + 89.345223880597, + 89.3438783693473, + 89.34145171890603, + 89.34093976150398, + 89.33903986337957, + 89.33457180503748, + 89.32069546866896, + 89.31451939435385, + 89.31138984814137, + 89.30659989940365, + 89.296036716325, + 89.28164829128694, + 89.2887960694831, + 89.29567372053302, + 89.31148791236852, + 89.32609997294198, + 89.34006912744006, + 89.35882465851031, + 89.38933386588833, + 89.42695243438696, + 89.46792803205476, + 89.49839640984526, + 89.52925813711047, + 89.56165357853227, + 89.5955406076016, + 89.63697801449115, + 89.66596330787931, + 89.70132685705464, + 89.731512659472, + 89.76313939917875, + 89.79768527580386, + 89.83313119345755, + 89.86956769899528, + 89.91126354278639, + 89.95463405479846, + 89.99229938758654, + 90.02025760263544, + 90.04717046231072, + 90.07257175124295, + 90.09722277859377, + 90.1117777758217, + 90.12703371835083, + 90.14785925349163, + 90.16579100221311, + 90.18254930069855, + 90.22302144696026, + 90.2665635221149, + 90.30699572587496, + 90.3381698977568, + 90.37321298335127, + 90.40910141137762, + 90.45139890977188, + 90.47695712957515, + 90.49778342679332, + 90.51979553199936, + 90.54039458143221, + 90.56243045624383, + 90.58305303876877, + 90.60705251101983, + 90.6434002472286, + 90.67759526964423, + 90.71439034158807, + 90.75190884565188, + 90.78174059843147, + 90.80729541834758, + 90.83742183209537, + 90.86799474918895, + 90.90085052282886, + 90.92730972160668, + 90.95887877910313, + 90.98943719921157, + 91.03013931663236, + 91.06874489557136, + 91.10696633939652, + 91.14729503253686, + 91.18105329091958, + 91.2095005218557, + 91.23796320323028, + 91.25698844498919, + 91.2856751271286, + 91.30860373282881, + 91.33409026285042, + 91.35663662839421, + 91.37995367686791, + 91.40373523232196, + 91.43325030463717, + 91.46625278916815, + 91.49723534847992, + 91.5258698226244, + 91.55421937662814, + 91.58557042760697, + 91.61825131887456, + 91.65588065898527, + 91.69880721959238, + 91.7428986900442, + 91.78764596676018, + 91.83443555913074, + 91.8754859515772, + 91.91403833016848, + 91.96285386917178, + 92.01665631823475, + 92.07012242452097, + 92.12056896756057, + 92.17305086838087, + 92.22774687964078, + 92.28000810471899, + 92.3369234469606, + 92.39327246738885, + 92.45011751746459, + 92.50633525360922, + 92.5619936092947, + 92.61679964303308, + 92.66916979583871, + 92.71882979787017, + 92.77655288445854, + 92.83031852739926, + 92.88563874105698, + 92.94050800731512, + 92.99552782813785, + 93.04572158109171, + 93.09501788376743, + 93.14332616353093, + 93.18548212210277, + 93.22443254874851, + 93.27001033433311, + 93.31513460961338, + 93.35677506125903, + 93.39824993627138, + 93.4354315289453, + 93.47149688686625, + 93.50586010192231, + 93.53714507603254, + 93.56284512502724, + 93.59316507403194, + 93.62378034692715, + 93.651205418102, + 93.6865168069766, + 93.72784499795196 + ], + "in_macd": [ + 0.0, + 0.0, + -0.038290598290601, + -0.040731487569090064, + -0.050954617487349196, + -0.04322681765135883, + -0.047847751481839396, + -0.07166360845464226, + -0.16528955214042185, + -0.176132789476668, + -0.15868936813639323, + -0.15677569764886812, + -0.20015643219397816, + -0.2633731737071656, + -0.13839058459407738, + -0.040488093584158946, + 0.1088712722336993, + 0.21627395175212882, + 0.29396808582779954, + 0.39097667422524296, + 0.5582514751152559, + 0.7423755900562554, + 0.9080867844965752, + 0.9466002640780573, + 0.9715712208546847, + 0.9948211588323375, + 1.0162423790845452, + 1.084679604306828, + 1.0294132753008256, + 1.0278295329137848, + 0.976186093346584, + 0.9385601951859996, + 0.9243112983914017, + 0.9125856806931552, + 0.9037683371324903, + 0.931632032780044, + 0.959597811047729, + 0.9282935312170224, + 0.8183703087716907, + 0.7167715412288089, + 0.6190315206042669, + 0.5314114871166282, + 0.37773298239422104, + 0.2598055729120574, + 0.2103205019740244, + 0.14761487087473313, + 0.0888270986929598, + 0.23320901964805785, + 0.3715115614829898, + 0.4541758143567165, + 0.44276831088903634, + 0.4622892889597665, + 0.48188789811536026, + 0.5459963480450796, + 0.45917537465047076, + 0.35002304079829116, + 0.2716840551214972, + 0.19763859278076268, + 0.150535867667287, + 0.10234386516906113, + 0.09213823511868213, + 0.18400404365335987, + 0.23952279343234295, + 0.3038634345021052, + 0.35954498024621273, + 0.34044026559845975, + 0.2896836912664895, + 0.2853053644677317, + 0.2846066142468544, + 0.3015565208915234, + 0.26273885207019987, + 0.27240889670224533, + 0.27129672202134714, + 0.3510943433167171, + 0.3960515184818405, + 0.42676096889917403, + 0.4659007267030688, + 0.4417976796639067, + 0.377992754722527, + 0.32608869381721206, + 0.2083166951726838, + 0.19264556580533565, + 0.13429758050835972, + 0.10938907259182429, + 0.06708879918038235, + 0.041160222585304496, + 0.02596079394149342, + 0.061619808036013524, + 0.11916895232049285, + 0.14933800892720228, + 0.15491960018398743, + 0.15752717623777812, + 0.18409975375868726, + 0.21598311502141598, + 0.28078081270564326, + 0.37381854379493973, + 0.4552148454313283, + 0.5225741718366947, + 0.5893363315920368, + 0.5926475811827885, + 0.5717359097090622, + 0.6341927379309737, + 0.7197735265614682, + 0.7802168962684135, + 0.7987384321212403, + 0.8244890550017061, + 0.8572054797085968, + 0.8579125876161697, + 0.8901712893943028, + 0.9053007988854915, + 0.9153093798385754, + 0.9122253976241836, + 0.8994134412154722, + 0.8767326954113202, + 0.8338149293777377, + 0.7731378770223358, + 0.7853921764359342, + 0.758920277954445, + 0.7462836591674744, + 0.7286762380760479, + 0.7121612929123842, + 0.6568044407994194, + 0.6027578536362768, + 0.5495560220567484, + 0.4561408432174403, + 0.3554179442041061, + 0.32869296128249914, + 0.30400879561705096, + 0.25687437755306064, + 0.21901266109205153, + 0.1557419412312413, + 0.09841312149718817, + 0.04160663171698786, + -0.025311348956577717, + -0.11973072015146613, + -0.1532532392340471, + -0.17298452068922643, + -0.20960607145111965, + -0.1704963910343622, + -0.08685779365900714 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0076581196581201995, + -0.014272793240314174, + -0.021609158089721178, + -0.02593269000204871, + -0.03031570229800685, + -0.038585283529333936, + -0.06392613725155152, + -0.08636746769657483, + -0.1008318477845385, + -0.11202061775740443, + -0.12964778064471918, + -0.15639285925720847, + -0.15279240432458224, + -0.1303315421764976, + -0.08249097929445821, + -0.022737993085140802, + 0.040603222697447275, + 0.11067791300300642, + 0.20019262542545632, + 0.30862921835161616, + 0.428520731580608, + 0.5321366380800979, + 0.6200235546350152, + 0.6949830754744797, + 0.7592349361964928, + 0.8243238698185599, + 0.8653417509150131, + 0.8978393073147675, + 0.9135086645211308, + 0.9185189706541046, + 0.9196774362015641, + 0.9182590850998824, + 0.9153609355064041, + 0.9186151549611321, + 0.9268116861784514, + 0.9271080551861657, + 0.9053605059032708, + 0.8676427129683785, + 0.8179204744955562, + 0.7606186770197706, + 0.6840415380946607, + 0.5991943450581401, + 0.521419576441317, + 0.44665863532800026, + 0.3750923280009922, + 0.34671566633040535, + 0.35167484536092225, + 0.3721750391600811, + 0.38629369350587217, + 0.4014928125966511, + 0.41757182970039297, + 0.44325673336933036, + 0.4464404616255585, + 0.42715697746010506, + 0.3960623929923835, + 0.35637763295005936, + 0.3152092798935049, + 0.2726361969486161, + 0.23653660458262935, + 0.22603009239677546, + 0.22872863260388898, + 0.24375559298353222, + 0.26691347043606833, + 0.2816188294685466, + 0.28323180182813523, + 0.28364651435605454, + 0.2838385343342145, + 0.2873821316456763, + 0.282453475730581, + 0.2804445599249139, + 0.27861499234420056, + 0.2931108625387039, + 0.31369899372733123, + 0.3363113887616998, + 0.3622292563499736, + 0.37814294101276025, + 0.3781129037547136, + 0.3677080617672134, + 0.3358297884483075, + 0.3071929439197132, + 0.2726138712374425, + 0.2399689115083189, + 0.2053928890427316, + 0.17254635575124616, + 0.1432292433892956, + 0.1269073563186392, + 0.12535967551900995, + 0.13015534220064842, + 0.13510819379731623, + 0.1395919902854086, + 0.14849354298006434, + 0.16199145738833468, + 0.1857493284517964, + 0.22336317152042506, + 0.26973350630260573, + 0.3203016394094235, + 0.3741085778459462, + 0.4178163785133147, + 0.4486002847524642, + 0.4857187753881661, + 0.5325297256228265, + 0.582067159751944, + 0.6254014142258033, + 0.665218942380984, + 0.7036162498465066, + 0.7344755174004393, + 0.765614671799212, + 0.793551897216468, + 0.8179033937408895, + 0.8367677945175485, + 0.8492969238571333, + 0.8547840781679708, + 0.8505902484099241, + 0.8350997741324065, + 0.8251582545931122, + 0.8119106592653789, + 0.798785259245798, + 0.7847634550118481, + 0.7702430225919554, + 0.7475553062334482, + 0.718595815714014, + 0.684787856982561, + 0.6390584542295368, + 0.5823303522244506, + 0.5316028740360603, + 0.4860840583522585, + 0.440242122192419, + 0.3959962299723455, + 0.3479453722241247, + 0.2980389220787374, + 0.2467524640063875, + 0.19233970141379447, + 0.12992561710074235, + 0.07328984583378446, + 0.024034972529182283, + -0.022693236266878105, + -0.05225386722037492, + -0.059174652508101375 + ], + "in_upper_bb": [ + NaN, + 89.35, + 89.74425625842203, + 89.64799006611622, + 89.57739755853765, + 89.56589081951431, + 89.52885142532479, + 89.53048795771446, + 89.89865306111955, + 89.84032320077135, + 89.79784488579692, + 89.75229923681556, + 89.76550789847576, + 89.83584375328797, + 90.04840075652204, + 90.19864778902651, + 90.59021908072778, + 90.84223200194019, + 91.02533177744982, + 91.28684904524465, + 91.87748463510465, + 92.57478991890022, + 93.24842279797731, + 93.58767426127963, + 93.89773935738182, + 94.20498005564461, + 94.5017743578749, + 94.88897305019997, + 94.92825362626333, + 95.08326485366634, + 95.1457094282983, + 95.16067041448645, + 95.0431442372457, + 94.66841730314613, + 94.6483023486893, + 94.6366054718217, + 94.74932046548089, + 94.68150959408216, + 94.43029392057286, + 94.21087443839502, + 94.1974227433317, + 94.20054118760761, + 94.28675986712626, + 94.37060678108996, + 94.3833660696847, + 94.41045741703319, + 94.42857524772514, + 94.52584694245313, + 94.7880904634111, + 94.939536231525, + 94.97678763559831, + 95.05375416530302, + 95.12823863321793, + 95.30346810324008, + 95.27778533923416, + 95.18095908758951, + 95.03817961491394, + 94.96344568211047, + 94.96217789140522, + 94.9606678763265, + 94.9719202335139, + 95.12125149654537, + 95.15706891056914, + 95.20927303980794, + 95.3068606273172, + 95.25420891382474, + 95.13187209311455, + 95.08651810901075, + 94.98578474522948, + 94.96153512775571, + 94.96617999011785, + 94.9925316014401, + 94.99813596646044, + 95.09669982871709, + 95.270786956531, + 95.37956405772584, + 95.51830662489641, + 95.49891043631621, + 95.43081172514489, + 95.30709312231255, + 95.28216239317521, + 95.27582226873038, + 95.28248232918217, + 95.25932366808107, + 95.22624118949518, + 95.22708474493693, + 95.20575565105595, + 95.23069786633725, + 95.30062876456093, + 95.33555485307123, + 95.33819534231417, + 95.35162334984744, + 95.39822002227467, + 95.35974638944843, + 95.4638728287691, + 95.71375881213966, + 95.94082780123978, + 96.23212238823274, + 96.5553299589124, + 96.72212066687757, + 96.76440096094524, + 97.0612295331104, + 97.40399425904407, + 97.70415367405138, + 97.86563816082274, + 98.03296216758473, + 98.2032754186178, + 98.34736747800456, + 98.5831545276033, + 98.7538516888825, + 98.86344084572302, + 98.90223305179455, + 98.92355378137724, + 98.89706896112698, + 98.87097620185855, + 98.8610100054276, + 98.97335946508227, + 99.00496315042265, + 99.06993126117436, + 99.01344685490767, + 98.80181466801609, + 98.72893609125548, + 98.71866331494148, + 98.70026433177011, + 98.65977183893902, + 98.70995591720306, + 98.70734128763083, + 98.6900880880248, + 98.69998803770994, + 98.70303274388912, + 98.73288338838813, + 98.75504404485633, + 98.77642157123077, + 98.81840485015752, + 98.93813902115355, + 98.96274791393321, + 98.85241045141977, + 98.8062791093849, + 98.66840644331843, + 98.56782919038193 + ], + "in_lower_bb": [ + NaN, + 89.35, + 88.63574374157797, + 88.74200993388376, + 88.77460244146235, + 88.82410918048568, + 88.84829143181805, + 88.77201204228555, + 88.13468027221379, + 88.12967679922865, + 88.17488238693035, + 88.19436742985113, + 88.06910748613961, + 87.8462991038549, + 87.78826591014463, + 87.7707272109735, + 87.60272209574283, + 87.5377679980598, + 87.51677348570809, + 87.45065095475536, + 87.16751536489537, + 86.85221008109977, + 86.64607720202271, + 86.63882573872039, + 86.67876064261819, + 86.72101994435538, + 86.80595564212513, + 86.90575694980005, + 87.32747637373667, + 87.62446514633369, + 87.9355205717017, + 88.32855958551355, + 88.94508576275429, + 89.87081269685387, + 90.24042765131068, + 90.66012452817827, + 90.88590953451909, + 91.24972040591781, + 91.70814607942714, + 92.07756556160496, + 92.10851725666832, + 92.0433988123924, + 91.75868013287372, + 91.58633321891001, + 91.5355739303153, + 91.42498258296682, + 91.29513475227485, + 91.24686305754686, + 91.1895195365889, + 91.14907376847499, + 91.18232236440168, + 91.20035583469698, + 91.20037136678206, + 91.15514189675991, + 91.13332466076585, + 91.0811509124105, + 91.06793038508606, + 91.02766431788952, + 91.02422210859478, + 91.01673212367352, + 91.0449797664861, + 91.06664850345462, + 91.28283108943086, + 91.50367696019207, + 91.63258937268279, + 91.86524108617526, + 92.13757790688545, + 92.14143189098927, + 92.1732652547705, + 92.18151487224428, + 92.18887000988214, + 92.18651839855991, + 92.18591403353958, + 92.1293501712829, + 92.14426304346901, + 92.26948594227414, + 92.37574337510358, + 92.59013956368378, + 92.7867382748551, + 93.05395687768745, + 93.0943876068248, + 93.08872773126963, + 93.03306767081783, + 93.00567633191895, + 92.95025881050479, + 92.94441525506305, + 93.00774434894406, + 93.03630213366274, + 93.05037123543907, + 93.05644514692877, + 93.13530465768584, + 93.14937665015256, + 93.17027997772533, + 93.18775361055155, + 93.1326271712309, + 92.98874118786036, + 92.85867219876022, + 92.73737761176724, + 92.65917004108759, + 92.68137933312241, + 92.89909903905476, + 92.87027046688956, + 92.90550574095595, + 92.9573463259486, + 93.14986183917726, + 93.35203783241526, + 93.5717245813822, + 93.73863252199546, + 93.8278454723967, + 93.99914831111748, + 94.26267915427697, + 94.59638694820543, + 94.91456621862277, + 95.26105103887302, + 95.53514379814146, + 95.7141099945724, + 95.84076053491773, + 96.00315684957737, + 96.12818873882566, + 96.42867314509232, + 96.91230533198392, + 97.10718390874452, + 97.1804566850585, + 97.25485566822991, + 97.319348161061, + 97.23966408279695, + 97.25577871236918, + 97.30553191197518, + 97.24563196229005, + 97.19508725611088, + 97.06811661161186, + 96.94195595514367, + 96.80307842876923, + 96.61909514984248, + 96.32336097884647, + 96.19375208606678, + 96.11908954858025, + 95.98522089061508, + 96.00409355668158, + 96.04867080961807 + ], + "out_sma_10": [ + 98.23, + 98.355, + 98.31333333333333, + 98.36250000000001, + 98.333, + 98.2675, + 98.28142857142858, + 98.3675, + 98.4588888888889, + 98.549, + 98.689, + 98.838, + 99.075, + 99.16999999999999, + 99.24849999999999, + 99.3625, + 99.40899999999999, + 99.39699999999999, + 99.397, + 99.407, + 99.425, + 99.33099999999999, + 99.143, + 99.041, + 98.939, + 98.791, + 98.723, + 98.738, + 98.738, + 98.738, + 98.708, + 98.7095, + 98.712 + ], + "out_sma_50": [ + 98.23, + 98.355, + 98.31333333333333, + 98.36250000000001, + 98.333, + 98.2675, + 98.28142857142858, + 98.3675, + 98.4588888888889, + 98.549, + 98.64727272727272, + 98.7575, + 98.89923076923077, + 98.93928571428572, + 98.94333333333334, + 98.951875, + 98.94470588235293, + 98.93944444444445, + 98.95263157894736, + 98.978, + 99.01761904761904, + 99.01818181818182, + 99.00521739130434, + 98.98166666666667, + 98.9416, + 98.89, + 98.86259259259259, + 98.86749999999999, + 98.87862068965518, + 98.898, + 98.91774193548386, + 98.92171875, + 98.91636363636363 + ], + "out_sma_200": [ + 98.23, + 98.355, + 98.31333333333333, + 98.36250000000001, + 98.333, + 98.2675, + 98.28142857142858, + 98.3675, + 98.4588888888889, + 98.549, + 98.64727272727272, + 98.7575, + 98.89923076923077, + 98.93928571428572, + 98.94333333333334, + 98.951875, + 98.94470588235293, + 98.93944444444445, + 98.95263157894736, + 98.978, + 99.01761904761904, + 99.01818181818182, + 99.00521739130434, + 98.98166666666667, + 98.9416, + 98.89, + 98.86259259259259, + 98.86749999999999, + 98.87862068965518, + 98.898, + 98.91774193548386, + 98.92171875, + 98.91636363636363 + ], + "out_ema_10": [ + 98.23, + 98.27545454545454, + 98.26719008264462, + 98.3113373403456, + 98.29382146028276, + 98.22949028568588, + 98.25412841556118, + 98.38428688545915, + 98.53078017901203, + 98.68154741919165, + 98.85399334297497, + 99.05690364425224, + 99.33746661802456, + 99.35974541474737, + 99.29433715752056, + 99.25536676524409, + 99.17802735338152, + 99.11838601640305, + 99.1314067406934, + 99.19115096965822, + 99.3036689751749, + 99.25391097968856, + 99.15683625610882, + 99.02650239136176, + 98.83622922929598, + 98.6114602785149, + 98.527558409694, + 98.61345688065872, + 98.71828290235712, + 98.85314055647399, + 98.97256954620599, + 98.98573871962307, + 98.94196804332796 + ], + "out_ema_50": [ + 98.23, + 98.23980392156864, + 98.23941945405615, + 98.25003045585787, + 98.24865671249088, + 98.23655252768732, + 98.2415896834643, + 98.27015479391667, + 98.30622715493955, + 98.34755158023603, + 98.39784367512874, + 98.45949686433939, + 98.54343816377705, + 98.57938176519757, + 98.59587659793492, + 98.61486182938846, + 98.62329862039283, + 98.6321888705735, + 98.65406381682553, + 98.68566915734218, + 98.7297605629366, + 98.74153465850773, + 98.74069016209567, + 98.7288983910331, + 98.69952982667887, + 98.65641100994637, + 98.63655175465435, + 98.65080462702085, + 98.67194954360826, + 98.70285348307462, + 98.73450628765994, + 98.74668251167328, + 98.74661653082336 + ], + "out_ema_200": [ + 98.23, + 98.23248756218906, + 98.2324628103265, + 98.23522437440285, + 98.23502313684659, + 98.23208758324614, + 98.23341009485564, + 98.24073934764314, + 98.25018472726859, + 98.26122766530573, + 98.27484729052657, + 98.29171448166561, + 98.31468249677341, + 98.32607869083537, + 98.33278437550368, + 98.34021935684196, + 98.34509279607737, + 98.35011674835522, + 98.35847379563528, + 98.3694342553802, + 98.38376824288886, + 98.3901984096263, + 98.39348001749072, + 98.39394290288882, + 98.38982406803422, + 98.38196512208364, + 98.37965701141614, + 98.38582957846673, + 98.39383127420338, + 98.40443991824115, + 98.41544051606961, + 98.42170478954156, + 98.42492165730732 + ], + "out_macd": [ + 0.0, + 0.01994301994301395, + 0.015397602292182455, + 0.03399708872194651, + 0.024649141181498635, + -0.0048929731727866965, + 0.005920389919140234, + 0.06258703747070626, + 0.12382059851573501, + 0.183945803339995, + 0.250494658363678, + 0.32690194183390986, + 0.4332962301159, + 0.420775558768554, + 0.3694755962170291, + 0.33145453614142184, + 0.27794567669594983, + 0.23445075061535192, + 0.22482423302383836, + 0.2362584516284869, + 0.2704447089212749, + 0.2319246004307729, + 0.1743726681327331, + 0.10495878763560995, + 0.012683424993866765, + -0.09007001781654367, + -0.12567376910315886, + -0.08432999852597334, + -0.03582043470022711, + 0.024132305444709345, + 0.07481741746204307, + 0.07658133807436229, + 0.05315898142502817 + ], + "out_signal": [ + 0.0, + 0.00398860398860279, + 0.006270403649318723, + 0.01181574066384428, + 0.014382420767375151, + 0.010527341979342781, + 0.009605951567302273, + 0.02020216874798307, + 0.04092585470153346, + 0.06952984442922577, + 0.10572280721611622, + 0.14995863413967497, + 0.20662615333492, + 0.24945603442164682, + 0.2734599467807233, + 0.285058864652863, + 0.2836362270614804, + 0.27379913177225473, + 0.2640041520225715, + 0.2584550119437546, + 0.2608529513392587, + 0.2550672811575615, + 0.23892835855259584, + 0.21213444436919868, + 0.1722442404941323, + 0.11978138883199713, + 0.07069035724496595, + 0.039686286090778095, + 0.024584941932577056, + 0.024494414635003514, + 0.03455901520041142, + 0.042963479775201596, + 0.04500258010516692 + ], + "out_upper_bb": [ + NaN, + 98.70855339059328, + 98.60200846792814, + 98.66947448319583, + 98.6297827488248, + 98.68394927662321, + 98.66867157376322, + 98.97214865831324, + 99.2466511908839, + 99.48517187405828, + 99.7489565624665, + 100.05618114919434, + 100.50875888928049, + 100.51445289536576, + 100.46152618136337, + 100.42017957784934, + 100.36761430609388, + 100.3205901278149, + 100.29977822781943, + 100.30870381061261, + 100.38832858058169, + 100.38807766812803, + 100.36241050527623, + 100.36632220458672, + 100.39330002333804, + 100.44682980943101, + 100.46270891365155, + 100.46383919872456, + 100.46383919872456, + 100.47395600978713, + 100.45890458427708, + 100.34615574801968, + 100.02857363872485 + ], + "out_lower_bb": [ + NaN, + 98.00144660940673, + 98.02465819873852, + 98.0555255168042, + 98.0362172511752, + 97.85105072337679, + 97.89418556909393, + 97.76285134168677, + 97.67112658689389, + 97.61282812594173, + 97.54558889207894, + 97.45881885080564, + 97.28970264918105, + 97.36411853320567, + 97.42514048530332, + 97.48357042215066, + 97.52179745861199, + 97.558298761074, + 97.60548493007529, + 97.64729618938738, + 97.72567141941829, + 97.78092233187198, + 97.85558949472376, + 97.84467779541326, + 97.79419997666196, + 97.70667019056897, + 97.66929108634845, + 97.67116080127543, + 97.67116080127543, + 97.67104399021288, + 97.67409541572293, + 97.69434425198033, + 97.82642636127514 + ], + "overall_sma_10": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.95, + 88.898, + 88.8355, + 88.6995, + 88.7895, + 88.8585, + 89.032, + 89.22099999999999, + 89.5, + 89.7525, + 90.095, + 90.52900000000001, + 91.059, + 91.527, + 91.787, + 92.0675, + 92.27573, + 92.57373, + 92.75573, + 92.95523, + 92.98623, + 92.96023, + 92.92922999999999, + 93.01223, + 93.10173, + 93.22923, + 93.3595, + 93.3575, + 93.38271, + 93.33321000000001, + 93.31971, + 93.28371000000001, + 93.11621, + 92.94471, + 92.81721, + 92.60621, + 92.36420999999999, + 92.41520999999999, + 92.5949, + 92.7554, + 92.8394, + 92.9704, + 93.2124, + 93.5139, + 93.59389999999999, + 93.6559, + 93.7419, + 93.5759, + 93.3915, + 93.222, + 93.1775, + 93.2175, + 93.22749999999999, + 93.19905, + 93.34555, + 93.46355, + 93.52755, + 93.65205, + 93.76755, + 93.92105000000001, + 93.97755, + 93.96155, + 93.95655, + 94.027, + 94.06949999999999, + 94.1855, + 94.3665, + 94.437, + 94.45, + 94.44, + 94.39899999999999, + 94.40299999999999, + 94.35900000000001, + 94.238, + 94.107, + 93.986, + 93.84700000000001, + 93.83000000000001, + 93.901, + 93.952, + 94.0745, + 94.098, + 94.2095, + 94.3095, + 94.48949999999999, + 94.7165, + 94.9525, + 95.1395, + 95.3135, + 95.4515, + 95.589, + 95.8335, + 96.1, + 96.352, + 96.526, + 96.6685, + 96.8225, + 96.94649999999999, + 97.0975, + 97.3015, + 97.53712, + 97.66512, + 97.73812000000001, + 97.80611999999999, + 97.88012, + 97.90662, + 97.99161999999998, + 98.06161999999999, + 98.10061999999999, + 98.14062, + 98.17699999999999, + 98.17099999999999, + 98.16099999999999, + 98.149, + 98.099, + 98.043, + 97.9715, + 97.934, + 97.845, + 97.75750000000001, + 97.624, + 97.52600000000001, + 97.41850000000001, + 97.2885, + 97.1625, + 97.1135, + 97.0, + 96.8575, + 96.8275, + 96.85900000000001, + 96.9685, + 97.1105, + 97.24100000000001, + 97.427, + 97.6365, + 97.76950000000001, + 97.93900000000001, + 98.19800000000001, + 98.397, + 98.549, + 98.689, + 98.838, + 99.075, + 99.16999999999999, + 99.2485, + 99.3625, + 99.40899999999999, + 99.39699999999999, + 99.397, + 99.407, + 99.425, + 99.33099999999999, + 99.143, + 99.041, + 98.939, + 98.791, + 98.723, + 98.738, + 98.73800000000001, + 98.738, + 98.708, + 98.7095, + 98.712 + ], + "overall_sma_50": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.63806799999999, + 91.72826800000001, + 91.830468, + 91.93946799999999, + 92.01786799999999, + 92.083468, + 92.154668, + 92.228668, + 92.32496800000001, + 92.403668, + 92.48356799999999, + 92.592168, + 92.708868, + 92.83937800000001, + 92.929078, + 93.004478, + 93.05377799999998, + 93.11487799999999, + 93.17847800000001, + 93.23737799999999, + 93.260078, + 93.278678, + 93.288378, + 93.339378, + 93.38557799999998, + 93.42807799999999, + 93.471932, + 93.48753200000002, + 93.51733200000001, + 93.53433199999999, + 93.542632, + 93.567232, + 93.574332, + 93.584532, + 93.586632, + 93.579432, + 93.56943199999999, + 93.582032, + 93.62099, + 93.65808999999999, + 93.69358999999999, + 93.73009, + 93.79298999999999, + 93.85749, + 93.92109, + 94.00149000000002, + 94.08709, + 94.12689, + 94.16471, + 94.19731, + 94.24351, + 94.30270999999999, + 94.37051, + 94.42511, + 94.50751, + 94.60401, + 94.70321, + 94.80101, + 94.90591, + 95.01321, + 95.115434, + 95.19223399999998, + 95.272634, + 95.34652399999999, + 95.414424, + 95.49262399999999, + 95.59602400000001, + 95.682924, + 95.77252399999999, + 95.857124, + 95.955324, + 96.03412399999999, + 96.113524, + 96.170924, + 96.220324, + 96.26412400000001, + 96.317024, + 96.38232399999998, + 96.45152399999999, + 96.52062399999998, + 96.600324, + 96.658724, + 96.725424, + 96.781024, + 96.83142399999998, + 96.889624, + 96.94762399999999, + 96.987824, + 97.03682400000001, + 97.102024, + 97.17912400000002, + 97.261224, + 97.33172400000001, + 97.404524, + 97.46082399999999, + 97.500224, + 97.544924, + 97.599524, + 97.653524, + 97.721524, + 97.79912399999999, + 97.86212400000001, + 97.92672400000001, + 97.968124, + 98.005324, + 98.03902400000001, + 98.062224, + 98.089624, + 98.113424, + 98.142624, + 98.17669999999998, + 98.1953, + 98.20769999999999, + 98.2151, + 98.21709999999999, + 98.2159, + 98.20849999999999, + 98.22489999999999, + 98.2409, + 98.2621, + 98.28290000000001, + 98.303, + 98.31790000000001 + ], + "overall_sma_200": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.59320392156862, + 91.63679615384616, + 91.68100754716981, + 91.73617407407407, + 91.75951636363637, + 91.77398928571428, + 91.79041052631578, + 91.80419655172413, + 91.82031186440678, + 91.83389000000001, + 91.85292459016394, + 91.89174838709678, + 91.92648253968254, + 91.9647484375, + 92.00352153846154, + 92.02998333333333, + 92.04968507462686, + 92.07593970588235, + 92.10252028985508, + 92.13205571428571, + 92.1521676056338, + 92.17922083333333, + 92.20457397260274, + 92.24343108108108, + 92.27898533333332, + 92.31360394736842, + 92.35057012987012, + 92.37863974358974, + 92.39966962025316, + 92.42054875, + 92.42955432098765, + 92.45041341463414, + 92.46414337349398, + 92.48087976190476, + 92.49404588235294, + 92.50806860465117, + 92.52257356321839, + 92.54356704545454, + 92.56835842696628, + 92.59071, + 92.61031758241758, + 92.62949891304348, + 92.65181612903226, + 92.67541382978723, + 92.70409368421052, + 92.73811354166666, + 92.77308144329898, + 92.8084581632653, + 92.84564545454545, + 92.876789, + 92.90523663366338, + 92.94361666666667, + 92.98659126213592, + 93.02893173076924, + 93.06808476190476, + 93.10890471698114, + 93.15153177570095, + 93.19161018518518, + 93.23572385321101, + 93.27903545454545, + 93.32252342342343, + 93.36517946428572, + 93.40708053097345, + 93.44798333333334, + 93.48652260869565, + 93.52250086206897, + 93.56521452991453, + 93.60432288135594, + 93.64453865546218, + 93.6841675, + 93.72371983471075, + 93.75909918032787, + 93.79357804878049, + 93.82709758064517, + 93.8555208, + 93.88127063492064, + 93.91216614173229, + 93.94257890625, + 93.9701558139535, + 93.99750076923077, + 94.02145114503817, + 94.04447045454546, + 94.06612857142856, + 94.08541119402986, + 94.10048222222223, + 94.11893455882353, + 94.13755547445255, + 94.15380507246377, + 94.17572014388489, + 94.20189357142857, + 94.23046170212766, + 94.26038802816902, + 94.28814755244754, + 94.31746597222222, + 94.34434551724138, + 94.36897328767124, + 94.39615714285715, + 94.42706148648648, + 94.45902751677852, + 94.49170066666667, + 94.52572913907285, + 94.56154671052631, + 94.60101372549019, + 94.63256558441559, + 94.66074258064516, + 94.68907115384616, + 94.71544649681529, + 94.74161455696203, + 94.76959182389936, + 94.798906875, + 94.83003167701862, + 94.8559574074074, + 94.87966319018405, + 94.90137256097562, + 94.92003090909091, + 94.93617530120481, + 94.95541976047905, + 94.97949464285713, + 95.00440887573964, + 95.03061823529411, + 95.0568134502924, + 95.08000058139534, + 95.10118554913294 + ], + "overall_ema_10": [ + 89.35, + 89.35, + 89.26272727272726, + 89.25314049586775, + 89.22529676934634, + 89.23706099310155, + 89.22123172162853, + 89.16100777224153, + 88.9390063591067, + 88.89555065745093, + 88.9145414470053, + 88.89917027482252, + 88.78023022485479, + 88.61109745669937, + 88.86362519184493, + 89.0666024296913, + 89.39722016974743, + 89.64863468433879, + 89.84524655991355, + 90.09611082174743, + 90.51954521779334, + 91.00144608728544, + 91.46391043505173, + 91.65774490140596, + 91.82906401024124, + 92.00287055383374, + 92.1782213622276, + 92.46581747818621, + 92.48112339124326, + 92.6154645928354, + 92.63719830322896, + 92.68679861173277, + 92.78647159141772, + 92.89074948388722, + 93.00061321408954, + 93.19322899334597, + 93.38900554001033, + 93.4528227145539, + 93.3345094937259, + 93.22368958577573, + 93.11029147927104, + 93.00842030122176, + 92.74507115554508, + 92.54505821817324, + 92.48595672395992, + 92.38851004687629, + 92.29059912926242, + 92.64685383303289, + 93.00178949975418, + 93.2432823179807, + 93.27904916925692, + 93.38467659302839, + 93.49291721247778, + 93.70511408293635, + 93.58054788603883, + 93.39681190675904, + 93.27193701462103, + 93.14794846650813, + 93.07650329077937, + 92.99622996518312, + 92.99600633514981, + 93.22582336512258, + 93.38112820782756, + 93.56192307913163, + 93.72975524656223, + 93.73343611082365, + 93.66372045431025, + 93.6948621898902, + 93.73397815536471, + 93.8132548543893, + 93.7672085172276, + 93.82771605954986, + 93.8644949578135, + 94.08549587457469, + 94.23540571556111, + 94.35805922182271, + 94.50386663603676, + 94.51043633857553, + 94.42490245883451, + 94.36037473904642, + 94.14030660467434, + 94.14025085836991, + 94.0402052477572, + 94.00925883907408, + 93.9348481410606, + 93.89214847904958, + 93.86993966467692, + 93.96085972564475, + 94.1043397755275, + 94.19082345270431, + 94.22431009766716, + 94.25170826172767, + 94.33412494141355, + 94.43155677024744, + 94.60763735747517, + 94.85533965611604, + 95.08709608227676, + 95.29671497640825, + 95.51367588978857, + 95.59482572800883, + 95.62303923200722, + 95.84066846255135, + 96.11872874208746, + 96.34986897079882, + 96.4935291579263, + 96.65743294739424, + 96.841536047868, + 96.9576204028011, + 97.14714396592817, + 97.30220869939578, + 97.44838893586927, + 97.56686367480214, + 97.66379755211082, + 97.73765254263611, + 97.76353389852045, + 97.7447095533349, + 97.88567145272856, + 97.93918573405062, + 98.02115196422324, + 98.09003342527355, + 98.15911825704198, + 98.13746039212525, + 98.11246759355703, + 98.08292803109211, + 97.9551229345299, + 97.79964603734264, + 97.80061948509852, + 97.80141594235333, + 97.74661304374362, + 97.70631976306296, + 97.60244344250606, + 97.5038173620504, + 97.3985778416776, + 97.26247277955439, + 97.05475045599903, + 96.97388673672647, + 96.9186346027762, + 96.82070103863506, + 96.88966448615595, + 97.06245276140032, + 97.27473407750935, + 97.493873336144, + 97.62771454775418, + 97.78813008452613, + 97.86574279643047, + 97.87924410617038, + 97.96756335959392, + 98.14982456694048, + 98.3389473729513, + 98.52459330514196, + 98.72557634057068, + 98.95183518773963, + 99.25150151724151, + 99.2894103322885, + 99.2367902718724, + 99.20828294971378, + 99.139504231584, + 99.08686709856872, + 99.10561853519258, + 99.17005152879392, + 99.28640579628592, + 99.23978656059757, + 99.14527991321619, + 99.01704720172233, + 98.82849316504554, + 98.6051307714009, + 98.52237972205526, + 98.60921977259066, + 98.71481617757416, + 98.85030414528794, + 98.97024884614467, + 98.98383996502744, + 98.94041451684063 + ], + "overall_ema_50": [ + 89.35, + 89.35, + 89.33117647058823, + 89.3264244521338, + 89.31754506185405, + 89.31646486334996, + 89.30993682949311, + 89.2934687185326, + 89.24039151388426, + 89.21919968981038, + 89.2106036235433, + 89.19567799124749, + 89.15839650139466, + 89.1070868346733, + 89.14210303723513, + 89.17496174165728, + 89.24202206551386, + 89.30233492568979, + 89.35832179134903, + 89.43152485835495, + 89.54891604038025, + 89.69091933291436, + 89.84205975123145, + 89.94746917275178, + 90.0514899895066, + 90.15868646050635, + 90.26882816793747, + 90.40573686723404, + 90.48982561753859, + 90.5968912795959, + 90.68073868039606, + 90.76816069292956, + 90.86489948928526, + 90.96274656813682, + 91.06205062428833, + 91.1796172664731, + 91.30080874621926, + 91.39646330519105, + 91.45158631283061, + 91.50152410448432, + 91.54460159058297, + 91.58402897918756, + 91.58308666627825, + 91.5855146401497, + 91.61039641896735, + 91.62371420645884, + 91.63258815914674, + 91.73523176074883, + 91.8475363975822, + 91.94488791140252, + 92.00351975801419, + 92.07632290475874, + 92.15097690849369, + 92.2493699709057, + 92.27959075636038, + 92.29097935415017, + 92.30741153634037, + 92.31849343687604, + 92.33561134131227, + 92.34735207302552, + 92.37275003094608, + 92.44675983365408, + 92.51080846762844, + 92.58393362576065, + 92.65848524827985, + 92.7012897483473, + 92.72672936605917, + 92.77019095954705, + 92.81488935329031, + 92.86803094727892, + 92.89516698856211, + 92.94241534195183, + 92.98506572069881, + 93.06722000616162, + 93.13948588827293, + 93.20891781422301, + 93.28543084111624, + 93.3346296316607, + 93.36229121473283, + 93.39004450042958, + 93.38063099060882, + 93.4104101674477, + 93.41745290597916, + 93.43519985084274, + 93.44166260179009, + 93.45179348015125, + 93.46427216720414, + 93.49979090574516, + 93.548818713363, + 93.5892571951919, + 93.62007063851772, + 93.64967571151703, + 93.69106097773206, + 93.7372938805661, + 93.80249804211252, + 93.88749811889242, + 93.97543936913193, + 94.06424566838167, + 94.15937328922945, + 94.22998610141653, + 94.28959448959627, + 94.38882607823956, + 94.50573485948506, + 94.618843296368, + 94.71771218670652, + 94.82270386565921, + 94.93436253759414, + 95.0341914576885, + 95.15049767503405, + 95.2622428642484, + 95.3737705950622, + 95.48068155211858, + 95.58339992262374, + 95.6809136511483, + 95.76715233149544, + 95.84138165182895, + 95.94642550861997, + 96.03401666514468, + 96.12640816847234, + 96.21556863245382, + 96.30397770569093, + 96.37205701135011, + 96.4358979128658, + 96.49527446530244, + 96.5299695843102, + 96.55232371825882, + 96.6014482783271, + 96.64864638505938, + 96.68203280133157, + 96.71509033853427, + 96.73155738408195, + 96.74443748666698, + 96.75151836954278, + 96.7475372570117, + 96.72292795281517, + 96.71849940564594, + 96.71659746816964, + 96.7033975674571, + 96.72287217265486, + 96.76668110706056, + 96.82406616168565, + 96.88900474358033, + 96.9415927928517, + 97.0030989578379, + 97.05062448890308, + 97.0855019599265, + 97.13567835365488, + 97.20761253586448, + 97.28535322073255, + 97.36671191795872, + 97.4554683133329, + 97.55407739908456, + 97.67352534421849, + 97.74358317385699, + 97.79285442194103, + 97.84333071911982, + 97.88202363209551, + 97.9199834896604, + 97.96978805869333, + 98.02822774266615, + 98.09810116452238, + 98.13464621689405, + 98.15760126721194, + 98.16867572732129, + 98.16127667919105, + 98.1392658290267, + 98.13968677690801, + 98.1734245503626, + 98.21329025426995, + 98.26218083253389, + 98.31111491753256, + 98.33989472468816, + 98.35578120607295 + ], + "overall_ema_200": [ + 89.35, + 89.35, + 89.345223880597, + 89.3438783693473, + 89.34145171890603, + 89.34093976150398, + 89.33903986337957, + 89.33457180503748, + 89.32069546866896, + 89.31451939435385, + 89.31138984814137, + 89.30659989940365, + 89.296036716325, + 89.28164829128694, + 89.2887960694831, + 89.29567372053302, + 89.31148791236852, + 89.32609997294198, + 89.34006912744006, + 89.35882465851031, + 89.38933386588833, + 89.42695243438696, + 89.46792803205476, + 89.49839640984526, + 89.52925813711047, + 89.56165357853227, + 89.5955406076016, + 89.63697801449115, + 89.66596330787931, + 89.70132685705464, + 89.731512659472, + 89.76313939917875, + 89.79768527580386, + 89.83313119345755, + 89.86956769899528, + 89.91126354278639, + 89.95463405479846, + 89.99229938758654, + 90.02025760263544, + 90.04717046231072, + 90.07257175124295, + 90.09722277859377, + 90.1117777758217, + 90.12703371835083, + 90.14785925349163, + 90.16579100221311, + 90.18254930069855, + 90.22302144696026, + 90.2665635221149, + 90.30699572587496, + 90.3381698977568, + 90.37321298335127, + 90.40910141137762, + 90.45139890977188, + 90.47695712957515, + 90.49778342679332, + 90.51979553199936, + 90.54039458143221, + 90.56243045624383, + 90.58305303876877, + 90.60705251101983, + 90.6434002472286, + 90.67759526964423, + 90.71439034158807, + 90.75190884565188, + 90.78174059843147, + 90.80729541834758, + 90.83742183209537, + 90.86799474918895, + 90.90085052282886, + 90.92730972160668, + 90.95887877910313, + 90.98943719921157, + 91.03013931663236, + 91.06874489557136, + 91.10696633939652, + 91.14729503253686, + 91.18105329091958, + 91.2095005218557, + 91.23796320323028, + 91.25698844498919, + 91.2856751271286, + 91.30860373282881, + 91.33409026285042, + 91.35663662839421, + 91.37995367686791, + 91.40373523232196, + 91.43325030463717, + 91.46625278916815, + 91.49723534847992, + 91.5258698226244, + 91.55421937662814, + 91.58557042760697, + 91.61825131887456, + 91.65588065898527, + 91.69880721959238, + 91.7428986900442, + 91.78764596676018, + 91.83443555913074, + 91.8754859515772, + 91.91403833016848, + 91.96285386917178, + 92.01665631823475, + 92.07012242452097, + 92.12056896756057, + 92.17305086838087, + 92.22774687964078, + 92.28000810471899, + 92.3369234469606, + 92.39327246738885, + 92.45011751746459, + 92.50633525360922, + 92.5619936092947, + 92.61679964303308, + 92.66916979583871, + 92.71882979787017, + 92.77655288445854, + 92.83031852739926, + 92.88563874105698, + 92.94050800731512, + 92.99552782813785, + 93.04572158109171, + 93.09501788376743, + 93.14332616353093, + 93.18548212210277, + 93.22443254874851, + 93.27001033433311, + 93.31513460961338, + 93.35677506125903, + 93.39824993627138, + 93.4354315289453, + 93.47149688686625, + 93.50586010192231, + 93.53714507603254, + 93.56284512502724, + 93.59316507403194, + 93.62378034692715, + 93.651205418102, + 93.6865168069766, + 93.72784499795196, + 93.7726425601614, + 93.81948193767224, + 93.8633676895362, + 93.909602836904, + 93.95244260967112, + 93.9921197976346, + 94.03563104342929, + 94.08472924200213, + 94.13552795601206, + 94.18751275246964, + 94.24166685443512, + 94.298665194192, + 94.36136504300602, + 94.41209772914526, + 94.45774849800948, + 94.5037410502681, + 94.54678840300176, + 94.58960642884254, + 94.63538148925207, + 94.68338764358786, + 94.73439871181087, + 94.77714101318588, + 94.81637344091538, + 94.85242942657791, + 94.8835495317861, + 94.91057888967879, + 94.94281193555263, + 94.98318196604464, + 95.02504085195464, + 95.06916979870137, + 95.11335716388842, + 95.15247798812835, + 95.18822447580868 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.038290598290601, + -0.040731487569090064, + -0.050954617487349196, + -0.04322681765135883, + -0.047847751481839396, + -0.07166360845464226, + -0.16528955214042185, + -0.176132789476668, + -0.15868936813639323, + -0.15677569764886812, + -0.20015643219397816, + -0.2633731737071656, + -0.13839058459407738, + -0.040488093584158946, + 0.1088712722336993, + 0.21627395175212882, + 0.29396808582779954, + 0.39097667422524296, + 0.5582514751152559, + 0.7423755900562554, + 0.9080867844965752, + 0.9466002640780573, + 0.9715712208546847, + 0.9948211588323375, + 1.0162423790845452, + 1.084679604306828, + 1.0294132753008256, + 1.0278295329137848, + 0.976186093346584, + 0.9385601951859996, + 0.9243112983914017, + 0.9125856806931552, + 0.9037683371324903, + 0.931632032780044, + 0.959597811047729, + 0.9282935312170224, + 0.8183703087716907, + 0.7167715412288089, + 0.6190315206042669, + 0.5314114871166282, + 0.37773298239422104, + 0.2598055729120574, + 0.2103205019740244, + 0.14761487087473313, + 0.0888270986929598, + 0.23320901964805785, + 0.3715115614829898, + 0.4541758143567165, + 0.44276831088903634, + 0.4622892889597665, + 0.48188789811536026, + 0.5459963480450796, + 0.45917537465047076, + 0.35002304079829116, + 0.2716840551214972, + 0.19763859278076268, + 0.150535867667287, + 0.10234386516906113, + 0.09213823511868213, + 0.18400404365335987, + 0.23952279343234295, + 0.3038634345021052, + 0.35954498024621273, + 0.34044026559845975, + 0.2896836912664895, + 0.2853053644677317, + 0.2846066142468544, + 0.3015565208915234, + 0.26273885207019987, + 0.27240889670224533, + 0.27129672202134714, + 0.3510943433167171, + 0.3960515184818405, + 0.42676096889917403, + 0.4659007267030688, + 0.4417976796639067, + 0.377992754722527, + 0.32608869381721206, + 0.2083166951726838, + 0.19264556580533565, + 0.13429758050835972, + 0.10938907259182429, + 0.06708879918038235, + 0.041160222585304496, + 0.02596079394149342, + 0.061619808036013524, + 0.11916895232049285, + 0.14933800892720228, + 0.15491960018398743, + 0.15752717623777812, + 0.18409975375868726, + 0.21598311502141598, + 0.28078081270564326, + 0.37381854379493973, + 0.4552148454313283, + 0.5225741718366947, + 0.5893363315920368, + 0.5926475811827885, + 0.5717359097090622, + 0.6341927379309737, + 0.7197735265614682, + 0.7802168962684135, + 0.7987384321212403, + 0.8244890550017061, + 0.8572054797085968, + 0.8579125876161697, + 0.8901712893943028, + 0.9053007988854915, + 0.9153093798385754, + 0.9122253976241836, + 0.8994134412154722, + 0.8767326954113202, + 0.8338149293777377, + 0.7731378770223358, + 0.7853921764359342, + 0.758920277954445, + 0.7462836591674744, + 0.7286762380760479, + 0.7121612929123842, + 0.6568044407994194, + 0.6027578536362768, + 0.5495560220567484, + 0.4561408432174403, + 0.3554179442041061, + 0.32869296128249914, + 0.30400879561705096, + 0.25687437755306064, + 0.21901266109205153, + 0.1557419412312413, + 0.09841312149718817, + 0.04160663171698786, + -0.025311348956577717, + -0.11973072015146613, + -0.1532532392340471, + -0.17298452068922643, + -0.20960607145111965, + -0.1704963910343622, + -0.08685779365900714, + 0.010771965465949052, + 0.10708277998872973, + 0.16137663433008242, + 0.22441168677038092, + 0.24770796219489455, + 0.24119982513781224, + 0.2672552753051889, + 0.3328855536379649, + 0.39806157736151704, + 0.4581503529014981, + 0.5215458282914796, + 0.5923936129612173, + 0.6914066224550339, + 0.6701614689535518, + 0.6091840812363927, + 0.5608492722701186, + 0.49664565530484595, + 0.4422793382488379, + 0.4217669321422761, + 0.42242795947026934, + 0.4460520924540816, + 0.3972555916014642, + 0.32976824088672174, + 0.2507993109434068, + 0.14937579818506208, + 0.03789725345204431, + -0.00600072038096755, + 0.02748093226132653, + 0.06855651843679311, + 0.12149543617040592, + 0.16557583683156452, + 0.16113084205802863, + 0.1318804234513209 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0076581196581201995, + -0.014272793240314174, + -0.021609158089721178, + -0.02593269000204871, + -0.03031570229800685, + -0.038585283529333936, + -0.06392613725155152, + -0.08636746769657483, + -0.1008318477845385, + -0.11202061775740443, + -0.12964778064471918, + -0.15639285925720847, + -0.15279240432458224, + -0.1303315421764976, + -0.08249097929445821, + -0.022737993085140802, + 0.040603222697447275, + 0.11067791300300642, + 0.20019262542545632, + 0.30862921835161616, + 0.428520731580608, + 0.5321366380800979, + 0.6200235546350152, + 0.6949830754744797, + 0.7592349361964928, + 0.8243238698185599, + 0.8653417509150131, + 0.8978393073147675, + 0.9135086645211308, + 0.9185189706541046, + 0.9196774362015641, + 0.9182590850998824, + 0.9153609355064041, + 0.9186151549611321, + 0.9268116861784514, + 0.9271080551861657, + 0.9053605059032708, + 0.8676427129683785, + 0.8179204744955562, + 0.7606186770197706, + 0.6840415380946607, + 0.5991943450581401, + 0.521419576441317, + 0.44665863532800026, + 0.3750923280009922, + 0.34671566633040535, + 0.35167484536092225, + 0.3721750391600811, + 0.38629369350587217, + 0.4014928125966511, + 0.41757182970039297, + 0.44325673336933036, + 0.4464404616255585, + 0.42715697746010506, + 0.3960623929923835, + 0.35637763295005936, + 0.3152092798935049, + 0.2726361969486161, + 0.23653660458262935, + 0.22603009239677546, + 0.22872863260388898, + 0.24375559298353222, + 0.26691347043606833, + 0.2816188294685466, + 0.28323180182813523, + 0.28364651435605454, + 0.2838385343342145, + 0.2873821316456763, + 0.282453475730581, + 0.2804445599249139, + 0.27861499234420056, + 0.2931108625387039, + 0.31369899372733123, + 0.3363113887616998, + 0.3622292563499736, + 0.37814294101276025, + 0.3781129037547136, + 0.3677080617672134, + 0.3358297884483075, + 0.3071929439197132, + 0.2726138712374425, + 0.2399689115083189, + 0.2053928890427316, + 0.17254635575124616, + 0.1432292433892956, + 0.1269073563186392, + 0.12535967551900995, + 0.13015534220064842, + 0.13510819379731623, + 0.1395919902854086, + 0.14849354298006434, + 0.16199145738833468, + 0.1857493284517964, + 0.22336317152042506, + 0.26973350630260573, + 0.3203016394094235, + 0.3741085778459462, + 0.4178163785133147, + 0.4486002847524642, + 0.4857187753881661, + 0.5325297256228265, + 0.582067159751944, + 0.6254014142258033, + 0.665218942380984, + 0.7036162498465066, + 0.7344755174004393, + 0.765614671799212, + 0.793551897216468, + 0.8179033937408895, + 0.8367677945175485, + 0.8492969238571333, + 0.8547840781679708, + 0.8505902484099241, + 0.8350997741324065, + 0.8251582545931122, + 0.8119106592653789, + 0.798785259245798, + 0.7847634550118481, + 0.7702430225919554, + 0.7475553062334482, + 0.718595815714014, + 0.684787856982561, + 0.6390584542295368, + 0.5823303522244506, + 0.5316028740360603, + 0.4860840583522585, + 0.440242122192419, + 0.3959962299723455, + 0.3479453722241247, + 0.2980389220787374, + 0.2467524640063875, + 0.19233970141379447, + 0.12992561710074235, + 0.07328984583378446, + 0.024034972529182283, + -0.022693236266878105, + -0.05225386722037492, + -0.059174652508101375, + -0.045185328913291294, + -0.014731707132887094, + 0.02048996115970681, + 0.061274306281841634, + 0.09856103746445222, + 0.12708879499912423, + 0.15512209106033717, + 0.1906747835758627, + 0.23215214233299358, + 0.2773517844466945, + 0.3261905932156515, + 0.3794311971647647, + 0.4418262822228186, + 0.48749331956896524, + 0.5118314719024508, + 0.5216350319759844, + 0.5166371566417567, + 0.501765592963173, + 0.4857658607989937, + 0.4730982805332488, + 0.4676890429174154, + 0.4536023526542252, + 0.4288355303007245, + 0.393228286429261, + 0.34445778878042127, + 0.2831456817147459, + 0.22531640129560324, + 0.1857493074887479, + 0.16231074967835696, + 0.15414768697676676, + 0.1564333169477263, + 0.15737282196978677, + 0.1522743422660936 + ], + "overall_upper_bb": [ + NaN, + 89.35, + 89.74425625842203, + 89.64799006611622, + 89.57739755853765, + 89.56589081951431, + 89.52885142532479, + 89.53048795771446, + 89.89865306111955, + 89.84032320077135, + 89.79784488579692, + 89.75229923681556, + 89.76550789847576, + 89.83584375328797, + 90.04840075652204, + 90.19864778902651, + 90.59021908072778, + 90.84223200194019, + 91.02533177744982, + 91.28684904524465, + 91.87748463510465, + 92.57478991890022, + 93.24842279797731, + 93.58767426127963, + 93.89773935738182, + 94.20498005564461, + 94.5017743578749, + 94.88897305019997, + 94.92825362626333, + 95.08326485366634, + 95.1457094282983, + 95.16067041448645, + 95.0431442372457, + 94.66841730314613, + 94.6483023486893, + 94.6366054718217, + 94.74932046548089, + 94.68150959408216, + 94.43029392057286, + 94.21087443839502, + 94.1974227433317, + 94.20054118760761, + 94.28675986712626, + 94.37060678108996, + 94.3833660696847, + 94.41045741703319, + 94.42857524772514, + 94.52584694245313, + 94.7880904634111, + 94.939536231525, + 94.97678763559831, + 95.05375416530302, + 95.12823863321793, + 95.30346810324008, + 95.27778533923416, + 95.18095908758951, + 95.03817961491394, + 94.96344568211047, + 94.96217789140522, + 94.9606678763265, + 94.9719202335139, + 95.12125149654537, + 95.15706891056914, + 95.20927303980794, + 95.3068606273172, + 95.25420891382474, + 95.13187209311455, + 95.08651810901075, + 94.98578474522948, + 94.96153512775571, + 94.96617999011785, + 94.9925316014401, + 94.99813596646044, + 95.09669982871709, + 95.270786956531, + 95.37956405772584, + 95.51830662489641, + 95.49891043631621, + 95.43081172514489, + 95.30709312231255, + 95.28216239317521, + 95.27582226873038, + 95.28248232918217, + 95.25932366808107, + 95.22624118949518, + 95.22708474493693, + 95.20575565105595, + 95.23069786633725, + 95.30062876456093, + 95.33555485307123, + 95.33819534231417, + 95.35162334984744, + 95.39822002227467, + 95.35974638944843, + 95.4638728287691, + 95.71375881213966, + 95.94082780123978, + 96.23212238823274, + 96.5553299589124, + 96.72212066687757, + 96.76440096094524, + 97.0612295331104, + 97.40399425904407, + 97.70415367405138, + 97.86563816082274, + 98.03296216758473, + 98.2032754186178, + 98.34736747800456, + 98.5831545276033, + 98.7538516888825, + 98.86344084572302, + 98.90223305179455, + 98.92355378137724, + 98.89706896112698, + 98.87097620185855, + 98.8610100054276, + 98.97335946508227, + 99.00496315042265, + 99.06993126117436, + 99.01344685490767, + 98.80181466801609, + 98.72893609125548, + 98.71866331494148, + 98.70026433177011, + 98.65977183893902, + 98.70995591720306, + 98.70734128763083, + 98.6900880880248, + 98.69998803770994, + 98.70303274388912, + 98.73288338838813, + 98.75504404485633, + 98.77642157123077, + 98.81840485015752, + 98.93813902115355, + 98.96274791393321, + 98.85241045141977, + 98.8062791093849, + 98.66840644331843, + 98.56782919038193, + 98.51307449108585, + 98.60556166225999, + 98.64647830191112, + 98.75157274414876, + 98.84518650601899, + 98.89930693256436, + 98.9773562684543, + 99.17385057568313, + 99.4181073557939, + 99.67050799240984, + 99.95346391263098, + 100.2690502435716, + 100.6766617164889, + 100.77613490789983, + 100.71314678937676, + 100.68028873196334, + 100.59206536302705, + 100.38286895921553, + 100.29945423980212, + 100.30870381061344, + 100.38832858058252, + 100.38807766812889, + 100.36241050527714, + 100.36632220458762, + 100.3933000233389, + 100.44682980943182, + 100.46270891365234, + 100.46383919872534, + 100.46383919872534, + 100.4739560097879, + 100.45890458427785, + 100.34615574802048, + 100.02857363872577 + ], + "overall_lower_bb": [ + NaN, + 89.35, + 88.63574374157797, + 88.74200993388376, + 88.77460244146235, + 88.82410918048568, + 88.84829143181805, + 88.77201204228555, + 88.13468027221379, + 88.12967679922865, + 88.17488238693035, + 88.19436742985113, + 88.06910748613961, + 87.8462991038549, + 87.78826591014463, + 87.7707272109735, + 87.60272209574283, + 87.5377679980598, + 87.51677348570809, + 87.45065095475536, + 87.16751536489537, + 86.85221008109977, + 86.64607720202271, + 86.63882573872039, + 86.67876064261819, + 86.72101994435538, + 86.80595564212513, + 86.90575694980005, + 87.32747637373667, + 87.62446514633369, + 87.9355205717017, + 88.32855958551355, + 88.94508576275429, + 89.87081269685387, + 90.24042765131068, + 90.66012452817827, + 90.88590953451909, + 91.24972040591781, + 91.70814607942714, + 92.07756556160496, + 92.10851725666832, + 92.0433988123924, + 91.75868013287372, + 91.58633321891001, + 91.5355739303153, + 91.42498258296682, + 91.29513475227485, + 91.24686305754686, + 91.1895195365889, + 91.14907376847499, + 91.18232236440168, + 91.20035583469698, + 91.20037136678206, + 91.15514189675991, + 91.13332466076585, + 91.0811509124105, + 91.06793038508606, + 91.02766431788952, + 91.02422210859478, + 91.01673212367352, + 91.0449797664861, + 91.06664850345462, + 91.28283108943086, + 91.50367696019207, + 91.63258937268279, + 91.86524108617526, + 92.13757790688545, + 92.14143189098927, + 92.1732652547705, + 92.18151487224428, + 92.18887000988214, + 92.18651839855991, + 92.18591403353958, + 92.1293501712829, + 92.14426304346901, + 92.26948594227414, + 92.37574337510358, + 92.59013956368378, + 92.7867382748551, + 93.05395687768745, + 93.0943876068248, + 93.08872773126963, + 93.03306767081783, + 93.00567633191895, + 92.95025881050479, + 92.94441525506305, + 93.00774434894406, + 93.03630213366274, + 93.05037123543907, + 93.05644514692877, + 93.13530465768584, + 93.14937665015256, + 93.17027997772533, + 93.18775361055155, + 93.1326271712309, + 92.98874118786036, + 92.85867219876022, + 92.73737761176724, + 92.65917004108759, + 92.68137933312241, + 92.89909903905476, + 92.87027046688956, + 92.90550574095595, + 92.9573463259486, + 93.14986183917726, + 93.35203783241526, + 93.5717245813822, + 93.73863252199546, + 93.8278454723967, + 93.99914831111748, + 94.26267915427697, + 94.59638694820543, + 94.91456621862277, + 95.26105103887302, + 95.53514379814146, + 95.7141099945724, + 95.84076053491773, + 96.00315684957737, + 96.12818873882566, + 96.42867314509232, + 96.91230533198392, + 97.10718390874452, + 97.1804566850585, + 97.25485566822991, + 97.319348161061, + 97.23966408279695, + 97.25577871236918, + 97.30553191197518, + 97.24563196229005, + 97.19508725611088, + 97.06811661161186, + 96.94195595514367, + 96.80307842876923, + 96.61909514984248, + 96.32336097884647, + 96.19375208606678, + 96.11908954858025, + 95.98522089061508, + 96.00409355668158, + 96.04867080961807, + 96.07942550891416, + 96.03093833774003, + 96.01302169808889, + 95.96392725585123, + 95.95381349398104, + 95.98369306743562, + 95.96164373154569, + 95.88164942431686, + 95.80639264420611, + 95.73749200759015, + 95.70403608736902, + 95.67944975642843, + 95.63933828351108, + 95.82086509210018, + 96.17185321062323, + 96.45171126803666, + 96.75593463697297, + 97.21213104078447, + 97.4945457601979, + 97.64729618938658, + 97.72567141941748, + 97.78092233187112, + 97.85558949472288, + 97.8446777954124, + 97.7941999766611, + 97.70667019056819, + 97.66929108634767, + 97.67116080127465, + 97.67116080127465, + 97.67104399021211, + 97.67409541572214, + 97.69434425197953, + 97.82642636127422 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2870_FFIV.json b/2870_FFIV.json new file mode 100644 index 0000000000000000000000000000000000000000..6beb00af528fcce4943272470915294b9a133360 --- /dev/null +++ b/2870_FFIV.json @@ -0,0 +1,3813 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997460.0, + 1637001000.0, + 1637004720.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085540.0, + 1637089200.0, + 1637092860.0, + 1637159400.0, + 1637163060.0, + 1637166600.0, + 1637170200.0, + 1637173860.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346540.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688480.0, + 1637692260.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776740.0, + 1637780340.0, + 1637784000.0, + 1637937000.0, + 1637940540.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205260.0, + 1638208740.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289740.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378060.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547140.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811860.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889140.0, + 1638892860.0, + 1638896340.0, + 1638899940.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977340.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991740.0, + 1638995340.0, + 1639062000.0, + 1639065600.0, + 1639069260.0, + 1639072920.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153740.0, + 1639157400.0, + 1639161000.0, + 1639164540.0, + 1639168260.0, + 1639407600.0, + 1639411200.0, + 1639414740.0, + 1639418340.0, + 1639422060.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510140.0, + 1639513800.0 + ], + "input_window": [ + 228.46, + 229.32, + 230.87, + 230.09, + 230.515, + 230.55, + 230.54, + 233.53, + 232.86, + 234.205, + 234.7, + 234.71, + 234.95, + 233.86, + 235.8, + 236.71, + 236.19, + 236.5, + 236.22, + 237.16, + 236.31, + 236.65, + 237.625, + 238.08, + 237.96, + 238.695, + 238.28, + 234.97, + 235.44, + 234.39, + 234.06, + 232.97, + 232.54, + 234.99, + 232.6, + 231.85, + 231.26, + 230.85, + 231.27, + 227.39, + 230.085, + 229.73, + 229.36, + 227.95, + 229.075, + 230.55, + 231.925, + 232.13, + 232.51, + 232.47, + 231.56, + 231.83, + 229.56, + 228.66, + 227.29, + 227.12, + 228.53, + 228.04, + 229.46, + 231, + 230.73, + 231.45, + 230.2, + 228.955, + 226.64, + 225.1, + 226.42, + 226.53, + 228.02, + 230.47, + 229.28, + 229.28, + 226.73, + 227.15, + 227.15, + 223.68, + 225.1, + 225.54, + 227.58, + 226.955, + 228.91, + 229.31, + 226.785, + 225.55, + 224.02, + 223.49, + 223.235, + 222.19, + 225.75, + 225.075, + 223.1, + 224.71, + 225.42, + 225.05, + 224.42, + 231.59, + 233.03, + 232.33, + 232.15, + 232.21, + 232.85, + 233, + 229.52, + 228.6, + 228.55, + 229.36, + 228.8, + 229.95, + 231.21, + 231.31, + 230.47, + 230.02, + 230.02, + 229.145, + 228.5, + 228.03, + 230.17, + 229.64, + 228.53, + 229.01, + 229.52, + 229.16, + 229.385, + 230.57, + 229.46, + 229.75, + 229.75, + 229.85, + 231.055, + 228.33, + 226.45, + 226.675, + 225.65, + 226.85, + 227.35, + 229.435 + ], + "output_timestamps": [ + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639592940.0, + 1639596540.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639754880.0, + 1639758600.0, + 1639762140.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026860.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104260.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0 + ], + "output_window": [ + 230.73, + 230.91, + 231.02, + 231.56, + 231.88, + 232.295, + 234.8835, + 235.48, + 237.49, + 236.08, + 233.88, + 234.8, + 234.05, + 232.87, + 233.19, + 234.89, + 233.9, + 234.79, + 234.93, + 234.57, + 230.98, + 229.49, + 229.69, + 228.945, + 229.66, + 229.72, + 232.88, + 229.725, + 231.555, + 232.675, + 233.86, + 234.32, + 233.61 + ], + "text": { + "content": "F5 Networks (FFIV) Stock Moves -0.31%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-14T23:00:13Z\n\nF5 Networks (FFIV) closed at $229.32 in the latest trading session, marking a -0.31% move from the prior day.\n\nArticle Content:\n\nFFIV Quick QuoteFFIV\nF5 Networks (FFIV Quick QuoteFFIV - Free Report) closed at $229.32 in the latest trading session, marking a -0.31% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.75%. Elsewhere, the Dow lost 0.3%, while the tech-heavy Nasdaq lost 0.23%.\nHeading into today, shares of the computer networking company had lost 0.41% over the past month, outpacing the Computer and Technology sector's loss of 2.28% and lagging the S&P 500's loss of 0.13% in that time.\nF5 Networks will be looking to display strength as it nears its next earnings release. On that day, F5 Networks is projected to report earnings of $2.78 per share, which would represent year-over-year growth of 7.34%. Meanwhile, our latest consensus estimate is calling for revenue of $677.54 million, up 8.47% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.72 per share and revenue of $2.82 billion, which would represent changes of +8.42% and +8.4%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for F5 Networks. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. F5 Networks is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, F5 Networks is currently trading at a Forward P/E ratio of 19.63. This represents a discount compared to its industry's average Forward P/E of 61.31.\nMeanwhile, FFIV's PEG ratio is currently 1.66. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Internet - Software stocks are, on average, holding a PEG ratio of 3.74 based on yesterday's closing prices.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nF5, Inc. (FFIV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639522813000, + "published_utc": "2021-12-14T23:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1839395/f5-networks-ffiv-stock-moves--031-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.7447725435267346, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8828172506497849, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.2542239341679093, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.718, + 232.25699999999998, + 232.66500000000002, + 233.042, + 233.57049999999998, + 234.18650000000002, + 234.75150000000002, + 235.04850000000002, + 235.38449999999997, + 235.68, + 235.84100000000004, + 236.03500000000003, + 236.30249999999995, + 236.72450000000003, + 236.94050000000001, + 237.13899999999998, + 237.348, + 237.195, + 237.11700000000002, + 236.83999999999997, + 236.61499999999995, + 236.247, + 235.73850000000002, + 235.42950000000002, + 234.8935, + 234.209, + 233.50699999999998, + 233.09500000000003, + 232.67800000000003, + 231.978, + 231.58050000000003, + 231.25650000000002, + 230.93850000000003, + 230.23450000000003, + 229.88199999999998, + 229.752, + 229.81850000000003, + 229.94649999999996, + 230.07049999999998, + 230.5785, + 230.72599999999997, + 230.93599999999998, + 230.95600000000005, + 231.027, + 230.8485, + 230.50549999999998, + 230.16600000000003, + 229.757, + 229.452, + 229.305, + 229.22200000000004, + 229.18400000000003, + 229.24799999999996, + 229.2775, + 229.2125, + 229.0105, + 228.7995, + 228.64849999999996, + 228.5045, + 228.45149999999998, + 228.3065, + 228.0895, + 227.74249999999998, + 227.56199999999998, + 227.613, + 227.471, + 227.339, + 227.24, + 227.196, + 226.8445, + 226.80749999999998, + 226.8105, + 226.81599999999997, + 226.656, + 226.34300000000002, + 226.324, + 226.1375, + 225.8025, + 225.61950000000002, + 225.4315, + 224.8505, + 224.39050000000003, + 224.254, + 224.204, + 224.244, + 225.054, + 226.0335, + 227.04749999999999, + 227.6875, + 228.401, + 229.37600000000003, + 230.205, + 230.615, + 230.96999999999997, + 231.38299999999998, + 231.16000000000003, + 230.737, + 230.49899999999997, + 230.40499999999997, + 230.315, + 230.077, + 229.779, + 229.829, + 229.8835, + 229.87849999999997, + 229.74550000000005, + 229.88250000000002, + 229.8515, + 229.58350000000002, + 229.3535, + 229.2585, + 229.17249999999999, + 229.109, + 229.2515, + 229.3475, + 229.51949999999997, + 229.47749999999996, + 229.49849999999998, + 229.75100000000003, + 229.683, + 229.37599999999998, + 229.1275, + 228.754, + 228.382, + 228.171, + 228.1395 + ], + "in_sma_50": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2961, + 233.34629999999999, + 233.32010000000002, + 233.2915, + 233.227, + 233.1584, + 233.1182, + 233.0084, + 232.94039999999998, + 232.8763, + 232.79690000000002, + 232.7317, + 232.63670000000002, + 232.5386, + 232.3554, + 232.1232, + 231.9278, + 231.7284, + 231.56439999999998, + 231.43060000000003, + 231.29, + 231.1426, + 230.92469999999997, + 230.70609999999996, + 230.4899, + 230.18960000000004, + 229.926, + 229.7374, + 229.5802, + 229.43150000000003, + 229.3285, + 229.25529999999998, + 229.14019999999996, + 228.9514, + 228.77980000000002, + 228.61260000000001, + 228.4521, + 228.2789, + 228.1685, + 228.12220000000002, + 227.9825, + 227.88209999999998, + 227.8033, + 227.7453, + 227.65219999999997, + 227.673, + 227.69510000000002, + 227.6991, + 227.69189999999998, + 227.68670000000003, + 227.7125, + 227.73590000000002, + 227.7351, + 227.7339, + 227.7591, + 227.8039, + 227.8093, + 227.8475, + 227.8825, + 227.88870000000003, + 227.8835, + 227.85490000000001, + 227.8513, + 227.8551, + 227.8923, + 227.9509, + 228.0259, + 228.08809999999997, + 228.09830000000002, + 228.0691, + 228.07390000000004, + 228.07150000000001, + 228.12460000000002, + 228.19300000000004, + 228.23919999999998, + 228.36059999999998, + 228.4536, + 228.53979999999999, + 228.6093, + 228.6368, + 228.58759999999998, + 228.53490000000002, + 228.5122, + 228.5382, + 228.60479999999998, + 228.72369999999998 + ], + "in_sma_200": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2012745098039, + 233.17490384615382, + 233.10669811320756, + 233.02435185185186, + 232.9200909090909, + 232.81651785714286, + 232.74131578947367, + 232.66025862068966, + 232.60601694915252, + 232.57924999999997, + 232.54893442622952, + 232.53120967741935, + 232.49420634920637, + 232.43890625, + 232.3496923076923, + 232.2398484848485, + 232.15298507462686, + 232.07029411764708, + 232.01159420289855, + 231.98957142857142, + 231.9514084507042, + 231.9143055555556, + 231.8432876712329, + 231.77986486486486, + 231.71813333333333, + 231.61236842105265, + 231.5277922077922, + 231.45102564102564, + 231.40202531645568, + 231.3464375, + 231.31635802469137, + 231.29189024390246, + 231.2375903614458, + 231.16988095238096, + 231.08576470588235, + 230.9974418604651, + 230.9082183908046, + 230.80914772727274, + 230.75230337078654, + 230.6892222222222, + 230.60582417582418, + 230.5417391304348, + 230.48666666666665, + 230.42882978723406, + 230.36557894736842, + 230.37833333333333, + 230.40567010309277, + 230.42530612244897, + 230.4427272727273, + 230.46040000000002, + 230.4840594059406, + 230.50872549019607, + 230.49912621359223, + 230.48086538461536, + 230.4624761904762, + 230.4520754716981, + 230.4366355140187, + 230.4321296296296, + 230.4392660550459, + 230.4471818181818, + 230.44738738738738, + 230.44357142857143, + 230.43982300884957, + 230.4284649122807, + 230.41169565217393, + 230.39116379310346, + 230.38927350427352, + 230.38292372881358, + 230.36735294117648, + 230.35604166666664, + 230.34913223140495, + 230.33938524590164, + 230.33162601626017, + 230.33354838709678, + 230.32656, + 230.32198412698412, + 230.31748031496062, + 230.313828125, + 230.31957364341085, + 230.30426923076922, + 230.27484732824428, + 230.24757575757576, + 230.213007518797, + 230.1879104477612, + 230.16688888888888, + 230.1615073529412 + ], + "in_ema_10": [ + 228.46, + 228.61636363636362, + 229.0261157024793, + 229.2195492111194, + 229.4550857181886, + 229.65416104215427, + 229.81522267085347, + 230.4906367306983, + 230.9214300523895, + 231.51844277013686, + 232.09690772102107, + 232.57201540810814, + 233.00437624299755, + 233.15994419881616, + 233.63995434448594, + 234.1981444636703, + 234.56030001573023, + 234.91297274014292, + 235.15061406011694, + 235.51595695827749, + 235.66032842040883, + 235.8402687076072, + 236.16476530622407, + 236.51298979600148, + 236.77608256036484, + 237.12497664029848, + 237.3349808875169, + 236.9049843625138, + 236.63862356932947, + 236.22978292036046, + 235.83527693484038, + 235.3143174921421, + 234.80989612993443, + 234.84264228812816, + 234.4348891448321, + 233.96490930031717, + 233.4731076093504, + 232.99617895310485, + 232.68232823435852, + 231.72008673720242, + 231.42279823952924, + 231.115016741433, + 230.79592278844518, + 230.27848228145513, + 230.05966732119055, + 230.1488187173377, + 230.4717607687308, + 230.77325881077974, + 231.08902993609252, + 231.34011540225748, + 231.38009442002883, + 231.46189543456904, + 231.1160962646474, + 230.66953330743877, + 230.05507270608626, + 229.52142312316147, + 229.34116437349576, + 229.10458903286016, + 229.16920920870376, + 229.5020802616667, + 229.7253383959091, + 230.0389132330165, + 230.06820173610438, + 229.86580142044903, + 229.27929207127647, + 228.51942078558983, + 228.13770791548257, + 227.84539738539482, + 227.87714331532302, + 228.3485718034461, + 228.5179223846377, + 228.6564819510672, + 228.3062125054186, + 228.09599204988797, + 227.92399349536288, + 227.1523583143878, + 226.7792022572264, + 226.55389275591247, + 226.74045770938292, + 226.779465398586, + 227.16683532611583, + 227.5565016304584, + 227.41622860673868, + 227.07691431460438, + 226.521111711949, + 225.97000049159465, + 225.47272767494107, + 224.87586809767905, + 225.0348011708283, + 225.0421100488595, + 224.68899913088504, + 224.6928174707241, + 224.825032476047, + 224.86593566222024, + 224.78485645090745, + 226.0221552780152, + 227.2963088638306, + 228.2115254340432, + 228.92761171876262, + 229.5244095880785, + 230.12906239024605, + 230.65105104656496, + 230.44540540173494, + 230.10987714687403, + 229.82626312016964, + 229.74148800741153, + 229.5703083697003, + 229.63934321157296, + 229.92491717310514, + 230.17675041435874, + 230.23006852083896, + 230.19187424432278, + 230.1606243817186, + 229.9759654032243, + 229.7076080571835, + 229.40258841042285, + 229.54211779034594, + 229.55991455573758, + 229.3726573637853, + 229.30671966127886, + 229.3454979046827, + 229.31177101292218, + 229.32508537420904, + 229.5514334879892, + 229.53480921744568, + 229.57393481427374, + 229.60594666622396, + 229.65031999963776, + 229.90571636334, + 229.61922247909632, + 229.04300021016968, + 228.61245471741154, + 228.07382658697307, + 227.85131266206886, + 227.76016490532908, + 228.06468037708743 + ], + "in_ema_50": [ + 228.46, + 228.4937254901961, + 228.5869127258747, + 228.64585732486, + 228.7191570376106, + 228.79095480084155, + 228.8595448086517, + 229.04269991419477, + 229.19239795677538, + 229.38897058592144, + 229.59724624921864, + 229.79774639630813, + 229.99979555723723, + 230.15117612362008, + 230.37269862857616, + 230.62122025098495, + 230.83960377055416, + 231.06158009327754, + 231.26387107001176, + 231.49509181236425, + 231.68391174129115, + 231.8786603004562, + 232.10400695534028, + 232.33835962375832, + 232.55881610910114, + 232.79945077148932, + 233.0143742706466, + 233.09106547571932, + 233.18318055510287, + 233.23050680784394, + 233.2630359526344, + 233.25154434664873, + 233.22364064678015, + 233.29290964102407, + 233.2657367139251, + 233.2102176271045, + 233.13373850447294, + 233.04418013174853, + 232.97460444030742, + 232.7556003446091, + 232.65087091933032, + 232.5363269617095, + 232.41176512007385, + 232.2367939388945, + 232.11280201972215, + 232.05151566600756, + 232.0465542673406, + 232.04982664901354, + 232.06787266277772, + 232.08364236227663, + 232.06310736767756, + 232.05396590227843, + 231.95616331787537, + 231.82690201129202, + 231.648984285359, + 231.47137705848218, + 231.3560289385417, + 231.22598858801067, + 231.15673413357888, + 231.15058769696796, + 231.13409406179278, + 231.14648252995775, + 231.10936556799862, + 231.02488064376337, + 230.85292454008638, + 230.6273196561614, + 230.4623267284688, + 230.30811783715632, + 230.2183877258953, + 230.2282548738994, + 230.1910684082563, + 230.15534023538353, + 230.02101316732927, + 229.90842441566932, + 229.8002509091725, + 229.5602410695971, + 229.3853296551031, + 229.23453241372653, + 229.16964878965885, + 229.08279981751537, + 229.0760233540834, + 229.08519890882522, + 228.9949950300478, + 228.8598971857322, + 228.67009729609563, + 228.4669562256605, + 228.26178147171305, + 228.02367239439099, + 227.93450877108154, + 227.82237117221558, + 227.6371801458542, + 227.5223887675854, + 227.43994214924874, + 227.34621892770957, + 227.23146524427, + 227.40238817586726, + 227.62307883563716, + 227.8076639793377, + 227.97795166642248, + 228.14391434617062, + 228.32846672475216, + 228.5116641080952, + 228.55120669209148, + 228.55312015514673, + 228.5529977961214, + 228.58464494137155, + 228.59309023778835, + 228.64630238532607, + 228.74683954668583, + 228.84735564289423, + 228.9109887549376, + 228.9544793919989, + 228.9962645138813, + 229.00209727804284, + 228.98240718870784, + 228.94505788718988, + 228.9930948327903, + 229.01846366287694, + 228.99930822511706, + 228.9997275104066, + 229.02013035313576, + 229.02561543732654, + 229.03970894958826, + 229.09972036332988, + 229.11384897653264, + 229.13879607549214, + 229.1627648568454, + 229.18971525461617, + 229.26286367600378, + 229.22628078674873, + 229.11740703040564, + 229.02162636254658, + 228.8894057208781, + 228.8094290259417, + 228.75219651512046, + 228.77897312237064 + ], + "in_ema_200": [ + 228.46, + 228.46855721393038, + 228.4924521670256, + 228.50834816536363, + 228.5283148502854, + 228.54843112043181, + 228.56824772619868, + 228.61761839558974, + 228.65983114787247, + 228.7150069573464, + 228.77455912692506, + 228.83361824009, + 228.89447776008913, + 228.9438859415808, + 229.01210598196306, + 229.08870194234154, + 229.15936162450728, + 229.2324028023729, + 229.30193113269755, + 229.38012087267072, + 229.44907489383817, + 229.5207258899194, + 229.60136543330327, + 229.68572995635498, + 229.76806100156537, + 229.8568862652314, + 229.94069834219428, + 229.99074114475954, + 230.0449626259062, + 230.08819682863353, + 230.12771725819937, + 230.1559986785158, + 230.17972008469974, + 230.22758356644403, + 230.25118970011127, + 230.26709826030918, + 230.2769778796096, + 230.2826795922503, + 230.2925036759095, + 230.26362304231836, + 230.26184569861368, + 230.25655370161257, + 230.24763276925822, + 230.22477075165367, + 230.2133302466621, + 230.2166801944565, + 230.23367840147682, + 230.25254727310394, + 230.27500948929196, + 230.29685019089106, + 230.30941884570808, + 230.3245490064473, + 230.31694155364684, + 230.30045457301355, + 230.2704998011428, + 230.239151544415, + 230.22214506138602, + 230.20043217520308, + 230.19306469087272, + 230.2010938979287, + 230.206356645213, + 230.21873120595714, + 230.21854482579838, + 230.20597224046705, + 230.17048992961665, + 230.12003729350107, + 230.08322100202344, + 230.0478655691675, + 230.0276878023101, + 230.03208891870503, + 230.02460544687713, + 230.01719643745548, + 229.98448801519226, + 229.9562841543446, + 229.92836092892824, + 229.86618818336677, + 229.8187634253233, + 229.77618866487234, + 229.75433604134128, + 229.7264819513777, + 229.71835775285652, + 229.7142944916341, + 229.68514728276213, + 229.64400153865506, + 229.5880413243401, + 229.52736429623724, + 229.46475370622494, + 229.3923680972078, + 229.35612562857887, + 229.31352736361788, + 229.25170122069633, + 229.20651016377397, + 229.16883344572648, + 229.12785002835608, + 229.08100574946698, + 229.1059708663877, + 229.1450159323938, + 229.1767073161511, + 229.20629231798046, + 229.23617995660754, + 229.27213836499953, + 229.30923151559657, + 229.31132871444638, + 229.30425081679022, + 229.29674583353858, + 229.29737522822975, + 229.2924262209837, + 229.2989692436605, + 229.3179844750669, + 229.33780552506624, + 229.34907114173225, + 229.35574705076974, + 229.36235653285163, + 229.36019378128097, + 229.35163463917868, + 229.33848404575403, + 229.34675783634356, + 229.34967566881778, + 229.34151969201363, + 229.33822098861052, + 229.34002973499253, + 229.33823839434584, + 229.33870368395435, + 229.35095538859164, + 229.3520404096007, + 229.3560002065201, + 229.3599206024751, + 229.3647970143908, + 229.38161495454614, + 229.37115112415268, + 229.34208494381286, + 229.31554678516795, + 229.279073682828, + 229.2549037954367, + 229.23594952881544, + 229.23793013051878 + ], + "in_macd": [ + 0.0, + 0.06860398860399641, + 0.2452184641358599, + 0.31857489409230766, + 0.40632053130502754, + 0.473228702553655, + 0.5194589939586649, + 0.7882780656411228, + 0.9364607791741832, + 1.1491798763391614, + 1.3422312501710962, + 1.4789839647098404, + 1.588417185904433, + 1.5691022773143857, + 1.690845841498117, + 1.8395526699440836, + 1.8936158241972407, + 1.9391226735500595, + 1.9303417415780189, + 1.9764496525221205, + 1.922244173603417, + 1.88499208415314, + 1.912102360690369, + 1.9478485618441255, + 1.944084490818227, + 1.9776131019424668, + 1.9482396422598072, + 1.6389785027105859, + 1.415494948901852, + 1.1405093161582442, + 0.8857426886108613, + 0.5890937047647924, + 0.3156610968538587, + 0.2932775881276086, + 0.08174318569959382, + -0.14474950207960546, + -0.36761699817921567, + -0.5707454695030663, + -0.689883212340817, + -1.0848785013180873, + -1.1669987020687245, + -1.2463578485021856, + -1.3238459792007404, + -1.4819481217230077, + -1.4991854342777629, + -1.3779418992790795, + -1.157560874430743, + -0.9553528250546321, + -0.7557271131496464, + -0.5939038105101417, + -0.5329436296898677, + -0.45757091104508163, + -0.5743863490180274, + -0.7311575742216974, + -0.9549395019542146, + -1.1329459752266757, + -1.1470200386142153, + -1.184063592110249, + -1.0863163637426396, + -0.8745051009048552, + -0.7201286972467074, + -0.5335360311641466, + -0.480980112938056, + -0.5336388081975088, + -0.7534866314555018, + -1.0399943376382055, + -1.147315254588932, + -1.2095488475891614, + -1.1256629293119431, + -0.8516706807550349, + -0.7222275152958559, + -0.6125814168273109, + -0.7231141725362704, + -0.7679690190599899, + -0.7943599213898267, + -1.0827931363617438, + -1.1831576992444752, + -1.2132079100585997, + -1.0601907486160371, + -0.9780811121739816, + -0.7466495609766355, + -0.5249108862667526, + -0.5466266153542279, + -0.6559295185953999, + -0.8561419981308518, + -1.0455262257084144, + -1.2023312333465697, + -1.3948442024836538, + -1.2457891873917788, + -1.1686573187313058, + -1.2524581929291116, + -1.175408072224542, + -1.0450080281144096, + -0.9604494975083071, + -0.9335110533296245, + -0.32980132010325747, + 0.2618208506023336, + 0.6665183250799203, + 0.9616343711796844, + 1.1866781751475344, + 1.4005252788243467, + 1.5640747158495003, + 1.3967806882669436, + 1.176401826904339, + 0.9863454332224819, + 0.8908158320959956, + 0.7611465909615731, + 0.7426177371843607, + 0.8201507692713506, + 0.8795267827950966, + 0.8490148072618808, + 0.7795365950092616, + 0.7162184903097852, + 0.5886476847439894, + 0.4305378207281194, + 0.26426327973871366, + 0.30169190682977387, + 0.2852990430768614, + 0.18065735161144403, + 0.13490494545919773, + 0.13820542559111004, + 0.11049833252531016, + 0.1054799737697465, + 0.19487607475878121, + 0.1741479365050509, + 0.17905725341162793, + 0.18086304582089952, + 0.18819393108950067, + 0.28791819811090136, + 0.14538970990133748, + -0.11790628182870933, + -0.3048999359553477, + -0.5296966742487825, + -0.6040565498433921, + -0.6155458364221147, + -0.45120786053459483 + ], + "in_signal": [ + 0.0, + 0.013720797720799283, + 0.06002033100381141, + 0.11173124362151067, + 0.17064910115821405, + 0.23116502143730228, + 0.2888238159415748, + 0.3887146658814844, + 0.4982638885400242, + 0.6284470860998517, + 0.7712039189141007, + 0.9127599280732486, + 1.0478913796394855, + 1.1521335591744657, + 1.259876015639196, + 1.3758113465001736, + 1.4793722420395872, + 1.5713223283416817, + 1.6431262109889493, + 1.7097908992955837, + 1.7522815541571504, + 1.7788236601563483, + 1.8054794002631525, + 1.833953232579347, + 1.8559794842271233, + 1.8803062077701922, + 1.8938928946681153, + 1.8429100162766097, + 1.7574270028016583, + 1.6340434654729756, + 1.4843833101005528, + 1.305325389033401, + 1.1073925305974925, + 0.9445695421035157, + 0.7720042708227314, + 0.5886535162422641, + 0.3973994133579682, + 0.20377043678576132, + 0.025039706960445662, + -0.19694393469526092, + -0.3909548881699536, + -0.5620354802364, + -0.7143975800292681, + -0.8679076883680161, + -0.9941632375499656, + -1.0709189698957884, + -1.0882473508027792, + -1.06166844565315, + -1.0004801791524494, + -0.9191649054239879, + -0.8419206502771639, + -0.7650507024307475, + -0.7269178317482035, + -0.7277657802429023, + -0.7732005245851648, + -0.845149614713467, + -0.9055236994936167, + -0.9612316780169431, + -0.9862486151620825, + -0.9638999123106371, + -0.9151456692978512, + -0.8388237416711104, + -0.7672550159244995, + -0.7205317743791013, + -0.7271227457943814, + -0.7896970641631462, + -0.8612207022483034, + -0.930886331316475, + -0.9698416509155686, + -0.946207456883462, + -0.9014114685659409, + -0.8436454582182149, + -0.8195392010818261, + -0.8092251646774589, + -0.8062521160199325, + -0.8615603200882949, + -0.925879795919531, + -0.9833454187473447, + -0.9987144847210833, + -0.994587810211663, + -0.9450001603646575, + -0.8609823055450766, + -0.7981111675069068, + -0.7696748377246055, + -0.7869682698058549, + -0.8386798609863668, + -0.9114101354584074, + -1.0080969488634568, + -1.0556353965691212, + -1.078239781001558, + -1.1130834633870688, + -1.1255483851545636, + -1.109440313746533, + -1.0796421504988878, + -1.0504159310650352, + -0.9062930088726796, + -0.672670236977677, + -0.40483252456615754, + -0.13153914541698916, + 0.13210431869591555, + 0.3857885107216018, + 0.6214457517471816, + 0.776512739051134, + 0.8564905566217751, + 0.8824615319419165, + 0.8841323919727324, + 0.8595352317705006, + 0.8361517328532727, + 0.8329515401368883, + 0.84226658866853, + 0.8436162323872002, + 0.8308003049116126, + 0.8078839419912471, + 0.7640366905417957, + 0.6973369165790605, + 0.6107221892109911, + 0.5489161327347477, + 0.4961927148031705, + 0.43308564216482526, + 0.37344950282369976, + 0.3264006873771818, + 0.28322021640680745, + 0.24767216787939528, + 0.23711294925527246, + 0.22451994670522815, + 0.21542740804650812, + 0.2085145356013864, + 0.20445041469900926, + 0.2211439713813877, + 0.20599311908537768, + 0.14121323890256027, + 0.05199060393097867, + -0.06434685170497356, + -0.1722887913326573, + -0.26094020035054877, + -0.298993732387358 + ], + "in_upper_bb": [ + NaN, + 230.10622366364086, + 231.99270342039307, + 231.75126877890239, + 231.78832289513136, + 231.79186564317575, + 231.7700067702332, + 233.4161976291117, + 233.9152561299926, + 234.79459995135926, + 235.55139993479818, + 236.06700923781017, + 236.50392222158746, + 236.57972565034393, + 237.07007420448446, + 237.6797230997202, + 238.028193347668, + 238.36723787961378, + 238.5884437404765, + 238.93498910938862, + 238.95826931123096, + 239.0247299900476, + 239.34280110403043, + 239.53049624176288, + 239.61315859390714, + 239.67772260264633, + 239.42713839466552, + 239.33013092468698, + 239.09358267738, + 239.07588165122132, + 239.13170253659928, + 239.32677198774414, + 239.55876436785647, + 239.50435343653785, + 239.68103674684235, + 239.82961839086877, + 240.01651262169827, + 240.13419991476337, + 240.14650842766375, + 240.5192748667609, + 240.43044002042086, + 240.25127247233763, + 239.85209557912697, + 239.36855582897175, + 238.65920032751816, + 237.54545699136932, + 236.37335670469494, + 235.9758774717425, + 235.46448519462749, + 235.1550151667203, + 234.80717258581913, + 234.66542781332888, + 234.51145874071224, + 233.78390259950902, + 233.70871570114576, + 233.691943238183, + 233.58203884439877, + 233.5193037164654, + 233.37031005404256, + 233.40980917966888, + 233.45961947979063, + 233.60464607393675, + 233.63159726344333, + 233.57999358035033, + 233.77746354258684, + 234.09252650239924, + 233.93541741462514, + 233.65879199521945, + 233.17776034113086, + 232.81467808300033, + 232.50064746984089, + 232.09644921874897, + 232.02670485898585, + 232.0005944681758, + 232.00342721951424, + 232.37984763239868, + 232.43587012496985, + 232.4551435688482, + 232.30616797500835, + 231.8626279101547, + 231.56496496465442, + 231.12040941356145, + 230.7216531920803, + 230.53922570992864, + 230.67349854196794, + 230.82792183352836, + 230.9947054997152, + 231.23983907881794, + 231.08355724806484, + 230.4341211391333, + 230.0621220281568, + 229.53189308374917, + 229.4306466931561, + 229.2549265558829, + 229.05429093025077, + 230.30238966601885, + 231.73295112511207, + 232.71427407743184, + 233.43246832703548, + 234.1373666034072, + 234.76548962744195, + 235.34094881050234, + 235.53379750040105, + 235.651677629215, + 235.70904444641195, + 235.75847897640182, + 235.68751747409053, + 235.49072467822802, + 235.68978019268033, + 235.79895971927056, + 235.464947525246, + 235.22202505780473, + 234.98959058644948, + 234.5699502314511, + 233.8208007750457, + 233.81032035432054, + 233.4411469894066, + 233.16935556892983, + 232.92266483076676, + 232.59797607942747, + 232.03999848924792, + 231.2615161631569, + 231.25508245227323, + 231.36901544393578, + 231.35116418581342, + 231.36746094298593, + 231.37044061524992, + 231.36266734063145, + 231.32642060764275, + 231.08914406323188, + 231.3393345809793, + 231.4601651797864, + 231.6802166383419, + 231.7154634623562, + 231.7291680832231, + 231.79324922584337 + ], + "in_lower_bb": [ + NaN, + 227.6737763363591, + 227.1072965796069, + 227.61873122109762, + 227.9136771048687, + 228.14313435682425, + 228.32856465833825, + 227.5525523708883, + 227.58141053667407, + 227.39340004864073, + 227.29223642883815, + 227.32465742885648, + 227.38838547072027, + 227.58598863537034, + 227.5912591288489, + 227.5290269002798, + 227.6023948876261, + 227.67276212038618, + 227.78839836478667, + 227.83901089061138, + 228.60073068876906, + 229.26727000995243, + 229.6246988959696, + 230.23600375823713, + 230.89784140609282, + 231.6477773973537, + 232.67236160533446, + 232.91336907531306, + 233.40791732262002, + 233.44411834877877, + 233.32429746340068, + 232.95522801225584, + 232.48223563214353, + 232.64964656346214, + 232.15296325315765, + 231.51838160913118, + 230.83848737830175, + 230.1558000852367, + 229.6484915723362, + 228.29872513323915, + 227.76505997957912, + 227.25222752766234, + 226.82490442087305, + 226.2954441710283, + 226.11629967248186, + 226.41554300863064, + 226.9521432953051, + 227.06562252825748, + 227.2840148053725, + 227.40148483327968, + 227.4993274141809, + 227.52707218667112, + 227.38304125928775, + 227.47759740049094, + 227.02178429885424, + 226.56555676181705, + 226.40246115560126, + 226.18419628353456, + 226.15218994595747, + 226.47369082033114, + 226.48838052020935, + 226.5153539260633, + 226.57240273655668, + 226.72450641964969, + 226.28353645741313, + 225.42347349760072, + 225.03008258537483, + 224.74670800478052, + 224.7787396588692, + 224.94182191699974, + 225.02785253015912, + 225.17705078125098, + 224.9637951410142, + 224.83890553182425, + 224.82207278048568, + 224.1016523676013, + 223.70262987503017, + 223.43335643115182, + 223.39433202499168, + 223.43337208984528, + 223.5490350353456, + 223.77959058643853, + 223.83684680791967, + 223.67877429007137, + 223.28250145803207, + 222.9670781664716, + 222.48179450028485, + 221.80266092118208, + 221.73194275193515, + 221.84187886086664, + 221.5958779718432, + 221.66910691625085, + 221.6393533068439, + 221.60507344411712, + 221.53270906974933, + 221.07561033398113, + 220.43804887488793, + 220.13572592256818, + 219.87453167296448, + 219.69513339659278, + 219.4610103725581, + 219.25455118949768, + 219.33520249959892, + 219.522322370785, + 219.91795555358811, + 220.45552102359824, + 221.08298252590944, + 222.05577532177202, + 222.4027198073197, + 222.9170402807295, + 223.98805247475397, + 224.7619749421953, + 225.45440941355048, + 226.2835497685489, + 227.44069922495424, + 227.09517964567948, + 227.17835301059336, + 227.18114443107018, + 227.06583516923328, + 227.07052392057258, + 227.29550151075205, + 227.68998383684306, + 227.68291754772676, + 227.76598455606415, + 227.87483581418653, + 227.89753905701406, + 227.98955938475004, + 227.98733265936858, + 228.0080793923573, + 227.9473559367681, + 227.2951654190207, + 226.8398348202136, + 226.1827833616581, + 225.91803653764381, + 225.78933191677686, + 225.86575077415662 + ], + "out_sma_10": [ + 230.73, + 230.82, + 230.88666666666666, + 231.055, + 231.21999999999997, + 231.39916666666667, + 231.89692857142856, + 232.3448125, + 232.9165, + 233.23285, + 233.54785, + 233.93685, + 234.23985000000002, + 234.37085000000002, + 234.50185000000002, + 234.76135, + 234.663, + 234.594, + 234.33799999999997, + 234.18699999999998, + 233.897, + 233.36599999999999, + 232.92999999999998, + 232.5375, + 232.18449999999999, + 231.66750000000002, + 231.5655, + 231.05900000000003, + 230.72150000000002, + 230.532, + 230.82, + 231.30300000000003, + 231.69500000000002 + ], + "out_sma_50": [ + 230.73, + 230.82, + 230.88666666666666, + 231.055, + 231.21999999999997, + 231.39916666666667, + 231.89692857142856, + 232.3448125, + 232.9165, + 233.23285, + 233.29168181818184, + 233.417375, + 233.46603846153846, + 233.4234642857143, + 233.4079, + 233.50053125, + 233.5240294117647, + 233.59436111111114, + 233.66465789473682, + 233.70992500000003, + 233.57992857142858, + 233.39402272727273, + 233.23297826086957, + 233.0543125, + 232.91854, + 232.79551923076923, + 232.79864814814815, + 232.688875, + 232.64977586206896, + 232.65061666666668, + 232.68962903225807, + 232.740578125, + 232.76692424242424 + ], + "out_sma_200": [ + 230.73, + 230.82, + 230.88666666666666, + 231.055, + 231.21999999999997, + 231.39916666666667, + 231.89692857142856, + 232.3448125, + 232.9165, + 233.23285, + 233.29168181818184, + 233.417375, + 233.46603846153846, + 233.4234642857143, + 233.4079, + 233.50053125, + 233.5240294117647, + 233.59436111111114, + 233.66465789473682, + 233.70992500000003, + 233.57992857142858, + 233.39402272727273, + 233.23297826086957, + 233.0543125, + 232.91854, + 232.79551923076923, + 232.79864814814815, + 232.688875, + 232.64977586206896, + 232.65061666666668, + 232.68962903225807, + 232.740578125, + 232.76692424242424 + ], + "out_ema_10": [ + 230.73, + 230.76272727272726, + 230.80950413223138, + 230.9459579263711, + 231.11578375794, + 231.3301867110418, + 231.97624367267053, + 232.61329027763952, + 233.49996477261413, + 233.9690620866843, + 233.95286898001442, + 234.10689280182996, + 234.0965486560427, + 233.87353980948947, + 233.74925984412775, + 233.9566671451954, + 233.94636402788714, + 234.0997523864531, + 234.25070649800708, + 234.3087598620058, + 233.70353079618656, + 232.937434287789, + 232.3469916900092, + 231.72844774637113, + 231.35236633794, + 231.05557245831454, + 231.3872865568028, + 231.08505263738408, + 231.17049761240514, + 231.44404350105876, + 231.88330831904807, + 232.32634317013023, + 232.55973532101564 + ], + "out_ema_50": [ + 230.73, + 230.73705882352942, + 230.74815455594003, + 230.77999163217768, + 230.82312921522956, + 230.88084963816175, + 231.03781631901813, + 231.2120196006253, + 231.4582149104047, + 231.6394613845065, + 231.7273256439376, + 231.8478226775087, + 231.93418257250838, + 231.9708812951551, + 232.0186898718157, + 232.1312902689994, + 232.20065143492099, + 232.3021945159045, + 232.4052457113592, + 232.49013803640395, + 232.43091693693714, + 232.3155868609788, + 232.2126226703522, + 232.08448060484818, + 231.98940293406983, + 231.9004067405769, + 231.93882216251507, + 231.85200560712232, + 231.84035832841167, + 231.8730893743563, + 231.95100743810707, + 232.0439091072009, + 232.10532443633028 + ], + "out_ema_200": [ + 230.73, + 230.73179104477612, + 230.73465879557438, + 230.74287114586718, + 230.7541858608337, + 230.7695173448055, + 230.81045249560347, + 230.8569156548512, + 230.92291649410643, + 230.97423075784667, + 231.00314388463426, + 231.0409235474737, + 231.07086460670286, + 231.08876645141228, + 231.10967424791565, + 231.14728942952846, + 231.17467958445854, + 231.21065292192662, + 231.2476613505642, + 231.2807194465785, + 231.27772721327923, + 231.25993888279885, + 231.24431760038294, + 231.22143881828958, + 231.20590211363, + 231.191117017972, + 231.20792182376334, + 231.19316638273088, + 231.1967667172311, + 231.2114755061144, + 231.2378289836655, + 231.26849735198726, + 231.29179588579834 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.034220176784288014, + 0.09246789746757145, + 0.16257687637929052, + 0.2487582487303257, + 0.5199344436067008, + 0.774053292087018, + 1.1246700162001844, + 1.2740743440244842, + 1.2011110755788366, + 1.203648559553585, + 1.1320907642682414, + 0.9689945911612767, + 0.8556970812779241, + 0.8927922278789424, + 0.8327067475478032, + 0.8471388441824388, + 0.8599601296462254, + 0.8314872321645908, + 0.513322002147163, + 0.1393370270378398, + -0.1393046147376822, + -0.41545627578986455, + -0.5700428333003629, + -0.679875118149937, + -0.5060984168993059, + -0.6158619880915808, + -0.5488578118109615, + -0.4007621430804136, + -0.18563576851286712, + 0.021721200376418892, + 0.12729465235091197 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.00914147125429281, + 0.02580675649694854, + 0.05316078047341694, + 0.0922802741247987, + 0.1778111080211791, + 0.29705954483434693, + 0.46258163910751443, + 0.6248801800909084, + 0.7401263591884941, + 0.8328307992615124, + 0.8926827922628583, + 0.907945152042542, + 0.8974955378896184, + 0.8965548758874833, + 0.8837852502195473, + 0.8764559690121257, + 0.8731568011389458, + 0.8648228873440749, + 0.7945227103046926, + 0.663485573651322, + 0.5029275359735212, + 0.3192507736208441, + 0.14139205223660267, + -0.022861381840705255, + -0.1195087888524254, + -0.2187794287002565, + -0.2847951053223975, + -0.30798851287400075, + -0.28351796400177404, + -0.22247013112613545, + -0.152517174430726 + ], + "out_upper_bb": [ + NaN, + 231.07455844122717, + 231.17946921674664, + 231.76951615330472, + 232.18301609540026, + 232.62893764805574, + 234.76010061356243, + 236.0116703973401, + 237.76736317061201, + 238.2247859871697, + 238.04349983390438, + 238.0309862679568, + 237.89715206238301, + 237.69264504777166, + 237.52355169635555, + 237.54509608804705, + 237.44495344938943, + 237.44474611562774, + 237.456411081334, + 237.4226889622623, + 237.39440538171286, + 237.59708768565204, + 237.75573211960497, + 238.0359678836807, + 238.18568936728568, + 238.30485845558994, + 238.14488799971838, + 237.9449702690098, + 237.17622628231393, + 236.69754212447103, + 236.69507529199694, + 236.61918496661758, + 236.5644908649702 + ], + "out_lower_bb": [ + NaN, + 230.56544155877282, + 230.59386411658667, + 230.3404838466953, + 230.25698390459968, + 230.1693956852776, + 229.0337565292947, + 228.67795460265987, + 228.065636829388, + 228.24091401283033, + 228.5398638024593, + 228.8037637320432, + 229.0349248606939, + 229.15428352365691, + 229.29224830364447, + 229.45596641195294, + 229.60310537413997, + 229.74397610659454, + 229.87290470813963, + 229.99716103773775, + 230.05044461828717, + 229.70576231434788, + 229.41411788039508, + 228.87238211631927, + 228.50066063271427, + 228.12399154441002, + 228.08361200028162, + 227.70802973099018, + 227.88327371768608, + 228.02145787552902, + 228.02192470800304, + 228.04981503338246, + 228.0605091350298 + ], + "overall_sma_10": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.718, + 232.25699999999998, + 232.66500000000002, + 233.042, + 233.57049999999998, + 234.18650000000002, + 234.75150000000002, + 235.04850000000002, + 235.38449999999997, + 235.68, + 235.84100000000004, + 236.03500000000003, + 236.30249999999995, + 236.72450000000003, + 236.94050000000001, + 237.13899999999998, + 237.348, + 237.195, + 237.11700000000002, + 236.83999999999997, + 236.61499999999995, + 236.247, + 235.73850000000002, + 235.42950000000002, + 234.8935, + 234.209, + 233.50699999999998, + 233.09500000000003, + 232.67800000000003, + 231.978, + 231.58050000000003, + 231.25650000000002, + 230.93850000000003, + 230.23450000000003, + 229.88199999999998, + 229.752, + 229.81850000000003, + 229.94649999999996, + 230.07049999999998, + 230.5785, + 230.72599999999997, + 230.93599999999998, + 230.95600000000005, + 231.027, + 230.8485, + 230.50549999999998, + 230.16600000000003, + 229.757, + 229.452, + 229.305, + 229.22200000000004, + 229.18400000000003, + 229.24799999999996, + 229.2775, + 229.2125, + 229.0105, + 228.7995, + 228.64849999999996, + 228.5045, + 228.45149999999998, + 228.3065, + 228.0895, + 227.74249999999998, + 227.56199999999998, + 227.613, + 227.471, + 227.339, + 227.24, + 227.196, + 226.8445, + 226.80749999999998, + 226.8105, + 226.81599999999997, + 226.656, + 226.34300000000002, + 226.324, + 226.1375, + 225.8025, + 225.61950000000002, + 225.4315, + 224.8505, + 224.39050000000003, + 224.254, + 224.204, + 224.244, + 225.054, + 226.0335, + 227.04749999999999, + 227.6875, + 228.401, + 229.37600000000003, + 230.205, + 230.615, + 230.96999999999997, + 231.38299999999998, + 231.16000000000003, + 230.737, + 230.49899999999997, + 230.40499999999997, + 230.315, + 230.077, + 229.779, + 229.829, + 229.8835, + 229.87849999999997, + 229.74550000000005, + 229.88250000000002, + 229.8515, + 229.58350000000002, + 229.3535, + 229.2585, + 229.17249999999999, + 229.109, + 229.2515, + 229.3475, + 229.51949999999997, + 229.47749999999996, + 229.49849999999998, + 229.75100000000003, + 229.683, + 229.37599999999998, + 229.1275, + 228.754, + 228.382, + 228.171, + 228.1395, + 228.2375, + 228.3435, + 228.34, + 228.663, + 229.20600000000005, + 229.76799999999997, + 230.69135, + 231.55434999999997, + 232.56835, + 233.23285, + 233.54785, + 233.93685, + 234.23985, + 234.37084999999996, + 234.50184999999996, + 234.76135000000005, + 234.66299999999995, + 234.59399999999997, + 234.33800000000002, + 234.18699999999998, + 233.897, + 233.36599999999999, + 232.93, + 232.5375, + 232.1845, + 231.66749999999996, + 231.56550000000001, + 231.05900000000003, + 230.72149999999996, + 230.532, + 230.82000000000002, + 231.30299999999997, + 231.695 + ], + "overall_sma_50": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2961, + 233.34629999999999, + 233.32010000000002, + 233.2915, + 233.227, + 233.1584, + 233.1182, + 233.0084, + 232.94039999999998, + 232.8763, + 232.79690000000002, + 232.7317, + 232.63670000000002, + 232.5386, + 232.3554, + 232.1232, + 231.9278, + 231.7284, + 231.56439999999998, + 231.43060000000003, + 231.29, + 231.1426, + 230.92469999999997, + 230.70609999999996, + 230.4899, + 230.18960000000004, + 229.926, + 229.7374, + 229.5802, + 229.43150000000003, + 229.3285, + 229.25529999999998, + 229.14019999999996, + 228.9514, + 228.77980000000002, + 228.61260000000001, + 228.4521, + 228.2789, + 228.1685, + 228.12220000000002, + 227.9825, + 227.88209999999998, + 227.8033, + 227.7453, + 227.65219999999997, + 227.673, + 227.69510000000002, + 227.6991, + 227.69189999999998, + 227.68670000000003, + 227.7125, + 227.73590000000002, + 227.7351, + 227.7339, + 227.7591, + 227.8039, + 227.8093, + 227.8475, + 227.8825, + 227.88870000000003, + 227.8835, + 227.85490000000001, + 227.8513, + 227.8551, + 227.8923, + 227.9509, + 228.0259, + 228.08809999999997, + 228.09830000000002, + 228.0691, + 228.07390000000004, + 228.07150000000001, + 228.12460000000002, + 228.19300000000004, + 228.23919999999998, + 228.36059999999998, + 228.4536, + 228.53979999999999, + 228.6093, + 228.6368, + 228.58759999999998, + 228.53490000000002, + 228.5122, + 228.5382, + 228.60479999999998, + 228.72369999999998, + 228.8736, + 229.048, + 229.1534, + 229.2831, + 229.45870000000002, + 229.6104, + 229.79967, + 230.00827, + 230.26967000000002, + 230.35947, + 230.37647, + 230.42587, + 230.46387, + 230.47707, + 230.48387000000002, + 230.52167, + 230.60927, + 230.73307, + 230.86067000000003, + 230.96487000000002, + 231.00847000000002, + 230.99927, + 230.96887000000004, + 230.92157, + 230.90537, + 230.89936999999998, + 230.95657, + 230.96817000000001, + 231.02927, + 231.12217, + 231.19597000000002, + 231.28957000000003, + 231.39117 + ], + "overall_sma_200": [ + 228.46, + 228.89, + 229.54999999999998, + 229.685, + 229.85100000000003, + 229.9675, + 230.04928571428573, + 230.484375, + 230.74833333333333, + 231.094, + 231.42181818181817, + 231.69583333333333, + 231.94615384615386, + 232.08285714285714, + 232.33066666666667, + 232.604375, + 232.81529411764706, + 233.01999999999998, + 233.18842105263158, + 233.387, + 233.5261904761905, + 233.6681818181818, + 233.84021739130435, + 234.016875, + 234.1746, + 234.34846153846155, + 234.4940740740741, + 234.51107142857146, + 234.54310344827587, + 234.538, + 234.5225806451613, + 234.4740625, + 234.41545454545454, + 234.43235294117648, + 234.37999999999997, + 234.3097222222222, + 234.2272972972973, + 234.13842105263157, + 234.0648717948718, + 233.898, + 233.80499999999998, + 233.70797619047622, + 233.60686046511626, + 233.47829545454545, + 233.38044444444446, + 233.31891304347826, + 233.28925531914894, + 233.26510416666667, + 233.24969387755104, + 233.2341, + 233.2012745098039, + 233.17490384615382, + 233.10669811320756, + 233.02435185185186, + 232.9200909090909, + 232.81651785714286, + 232.74131578947367, + 232.66025862068966, + 232.60601694915252, + 232.57924999999997, + 232.54893442622952, + 232.53120967741935, + 232.49420634920637, + 232.43890625, + 232.3496923076923, + 232.2398484848485, + 232.15298507462686, + 232.07029411764708, + 232.01159420289855, + 231.98957142857142, + 231.9514084507042, + 231.9143055555556, + 231.8432876712329, + 231.77986486486486, + 231.71813333333333, + 231.61236842105265, + 231.5277922077922, + 231.45102564102564, + 231.40202531645568, + 231.3464375, + 231.31635802469137, + 231.29189024390246, + 231.2375903614458, + 231.16988095238096, + 231.08576470588235, + 230.9974418604651, + 230.9082183908046, + 230.80914772727274, + 230.75230337078654, + 230.6892222222222, + 230.60582417582418, + 230.5417391304348, + 230.48666666666665, + 230.42882978723406, + 230.36557894736842, + 230.37833333333333, + 230.40567010309277, + 230.42530612244897, + 230.4427272727273, + 230.46040000000002, + 230.4840594059406, + 230.50872549019607, + 230.49912621359223, + 230.48086538461536, + 230.4624761904762, + 230.4520754716981, + 230.4366355140187, + 230.4321296296296, + 230.4392660550459, + 230.4471818181818, + 230.44738738738738, + 230.44357142857143, + 230.43982300884957, + 230.4284649122807, + 230.41169565217393, + 230.39116379310346, + 230.38927350427352, + 230.38292372881358, + 230.36735294117648, + 230.35604166666664, + 230.34913223140495, + 230.33938524590164, + 230.33162601626017, + 230.33354838709678, + 230.32656, + 230.32198412698412, + 230.31748031496062, + 230.313828125, + 230.31957364341085, + 230.30426923076922, + 230.27484732824428, + 230.24757575757576, + 230.213007518797, + 230.1879104477612, + 230.16688888888888, + 230.1615073529412, + 230.16565693430655, + 230.17105072463767, + 230.1771582733813, + 230.1870357142857, + 230.19904255319148, + 230.21380281690142, + 230.24645804195802, + 230.28280208333334, + 230.3325068965517, + 230.37187328767124, + 230.39573809523807, + 230.42549662162162, + 230.44982214765102, + 230.46595666666664, + 230.4839966887417, + 230.51298355263157, + 230.53512091503268, + 230.56275000000002, + 230.59092580645162, + 230.6164326923077, + 230.6187484076433, + 230.61160443037977, + 230.60580817610062, + 230.59542812499998, + 230.58961801242236, + 230.58425000000003, + 230.59833435582823, + 230.59300914634144, + 230.5988393939394, + 230.6113463855422, + 230.63079940119763, + 230.65275892857144, + 230.67025739644973 + ], + "overall_ema_10": [ + 228.46, + 228.61636363636362, + 229.0261157024793, + 229.2195492111194, + 229.4550857181886, + 229.65416104215427, + 229.81522267085347, + 230.4906367306983, + 230.9214300523895, + 231.51844277013686, + 232.09690772102107, + 232.57201540810814, + 233.00437624299755, + 233.15994419881616, + 233.63995434448594, + 234.1981444636703, + 234.56030001573023, + 234.91297274014292, + 235.15061406011694, + 235.51595695827749, + 235.66032842040883, + 235.8402687076072, + 236.16476530622407, + 236.51298979600148, + 236.77608256036484, + 237.12497664029848, + 237.3349808875169, + 236.9049843625138, + 236.63862356932947, + 236.22978292036046, + 235.83527693484038, + 235.3143174921421, + 234.80989612993443, + 234.84264228812816, + 234.4348891448321, + 233.96490930031717, + 233.4731076093504, + 232.99617895310485, + 232.68232823435852, + 231.72008673720242, + 231.42279823952924, + 231.115016741433, + 230.79592278844518, + 230.27848228145513, + 230.05966732119055, + 230.1488187173377, + 230.4717607687308, + 230.77325881077974, + 231.08902993609252, + 231.34011540225748, + 231.38009442002883, + 231.46189543456904, + 231.1160962646474, + 230.66953330743877, + 230.05507270608626, + 229.52142312316147, + 229.34116437349576, + 229.10458903286016, + 229.16920920870376, + 229.5020802616667, + 229.7253383959091, + 230.0389132330165, + 230.06820173610438, + 229.86580142044903, + 229.27929207127647, + 228.51942078558983, + 228.13770791548257, + 227.84539738539482, + 227.87714331532302, + 228.3485718034461, + 228.5179223846377, + 228.6564819510672, + 228.3062125054186, + 228.09599204988797, + 227.92399349536288, + 227.1523583143878, + 226.7792022572264, + 226.55389275591247, + 226.74045770938292, + 226.779465398586, + 227.16683532611583, + 227.5565016304584, + 227.41622860673868, + 227.07691431460438, + 226.521111711949, + 225.97000049159465, + 225.47272767494107, + 224.87586809767905, + 225.0348011708283, + 225.0421100488595, + 224.68899913088504, + 224.6928174707241, + 224.825032476047, + 224.86593566222024, + 224.78485645090745, + 226.0221552780152, + 227.2963088638306, + 228.2115254340432, + 228.92761171876262, + 229.5244095880785, + 230.12906239024605, + 230.65105104656496, + 230.44540540173494, + 230.10987714687403, + 229.82626312016964, + 229.74148800741153, + 229.5703083697003, + 229.63934321157296, + 229.92491717310514, + 230.17675041435874, + 230.23006852083896, + 230.19187424432278, + 230.1606243817186, + 229.9759654032243, + 229.7076080571835, + 229.40258841042285, + 229.54211779034594, + 229.55991455573758, + 229.3726573637853, + 229.30671966127886, + 229.3454979046827, + 229.31177101292218, + 229.32508537420904, + 229.5514334879892, + 229.53480921744568, + 229.57393481427374, + 229.60594666622396, + 229.65031999963776, + 229.90571636334, + 229.61922247909632, + 229.04300021016968, + 228.61245471741154, + 228.07382658697307, + 227.85131266206886, + 227.76016490532908, + 228.06468037708743, + 228.54928394488968, + 228.9785050458188, + 229.349685946579, + 229.75156122901916, + 230.1385500964702, + 230.53063189711196, + 231.3220624612734, + 232.07805110467822, + 233.06204181291855, + 233.61076148329698, + 233.65971394087936, + 233.86703867890128, + 233.9003043736465, + 233.71297630571075, + 233.61788970467242, + 233.84918248564105, + 233.85842203370632, + 234.0277998457597, + 234.19183623743973, + 234.26059328517795, + 233.66412177878195, + 232.90519054627612, + 232.3206104469532, + 231.7068630929617, + 231.33470616696863, + 231.0411232275198, + 231.3754644588798, + 231.07538001181075, + 231.16258364602695, + 231.4375684376584, + 231.87801053990233, + 232.32200862355643, + 232.55618887381888 + ], + "overall_ema_50": [ + 228.46, + 228.4937254901961, + 228.5869127258747, + 228.64585732486, + 228.7191570376106, + 228.79095480084155, + 228.8595448086517, + 229.04269991419477, + 229.19239795677538, + 229.38897058592144, + 229.59724624921864, + 229.79774639630813, + 229.99979555723723, + 230.15117612362008, + 230.37269862857616, + 230.62122025098495, + 230.83960377055416, + 231.06158009327754, + 231.26387107001176, + 231.49509181236425, + 231.68391174129115, + 231.8786603004562, + 232.10400695534028, + 232.33835962375832, + 232.55881610910114, + 232.79945077148932, + 233.0143742706466, + 233.09106547571932, + 233.18318055510287, + 233.23050680784394, + 233.2630359526344, + 233.25154434664873, + 233.22364064678015, + 233.29290964102407, + 233.2657367139251, + 233.2102176271045, + 233.13373850447294, + 233.04418013174853, + 232.97460444030742, + 232.7556003446091, + 232.65087091933032, + 232.5363269617095, + 232.41176512007385, + 232.2367939388945, + 232.11280201972215, + 232.05151566600756, + 232.0465542673406, + 232.04982664901354, + 232.06787266277772, + 232.08364236227663, + 232.06310736767756, + 232.05396590227843, + 231.95616331787537, + 231.82690201129202, + 231.648984285359, + 231.47137705848218, + 231.3560289385417, + 231.22598858801067, + 231.15673413357888, + 231.15058769696796, + 231.13409406179278, + 231.14648252995775, + 231.10936556799862, + 231.02488064376337, + 230.85292454008638, + 230.6273196561614, + 230.4623267284688, + 230.30811783715632, + 230.2183877258953, + 230.2282548738994, + 230.1910684082563, + 230.15534023538353, + 230.02101316732927, + 229.90842441566932, + 229.8002509091725, + 229.5602410695971, + 229.3853296551031, + 229.23453241372653, + 229.16964878965885, + 229.08279981751537, + 229.0760233540834, + 229.08519890882522, + 228.9949950300478, + 228.8598971857322, + 228.67009729609563, + 228.4669562256605, + 228.26178147171305, + 228.02367239439099, + 227.93450877108154, + 227.82237117221558, + 227.6371801458542, + 227.5223887675854, + 227.43994214924874, + 227.34621892770957, + 227.23146524427, + 227.40238817586726, + 227.62307883563716, + 227.8076639793377, + 227.97795166642248, + 228.14391434617062, + 228.32846672475216, + 228.5116641080952, + 228.55120669209148, + 228.55312015514673, + 228.5529977961214, + 228.58464494137155, + 228.59309023778835, + 228.64630238532607, + 228.74683954668583, + 228.84735564289423, + 228.9109887549376, + 228.9544793919989, + 228.9962645138813, + 229.00209727804284, + 228.98240718870784, + 228.94505788718988, + 228.9930948327903, + 229.01846366287694, + 228.99930822511706, + 228.9997275104066, + 229.02013035313576, + 229.02561543732654, + 229.03970894958826, + 229.09972036332988, + 229.11384897653264, + 229.13879607549214, + 229.1627648568454, + 229.18971525461617, + 229.26286367600378, + 229.22628078674873, + 229.11740703040564, + 229.02162636254658, + 228.8894057208781, + 228.8094290259417, + 228.75219651512046, + 228.77897312237064, + 228.85548398031688, + 228.93605323599073, + 229.0177766385009, + 229.11747167228518, + 229.2258061165093, + 229.3461666609599, + 229.5633169879811, + 229.79534377276616, + 230.09709499736357, + 230.33171872295716, + 230.47086700833142, + 230.64063692957333, + 230.77433744213909, + 230.8565202875454, + 230.94802929587698, + 231.1026163823132, + 231.21231770065384, + 231.3526189672949, + 231.49290841955784, + 231.61357867761438, + 231.58873245496284, + 231.5064292214349, + 231.43519670294725, + 231.33754193028264, + 231.27175597223234, + 231.2109027968507, + 231.27635758913107, + 231.2155200366161, + 231.22883297635667, + 231.28554540865642, + 231.38650441223854, + 231.50154345489585, + 231.5842280252921 + ], + "overall_ema_200": [ + 228.46, + 228.46855721393038, + 228.4924521670256, + 228.50834816536363, + 228.5283148502854, + 228.54843112043181, + 228.56824772619868, + 228.61761839558974, + 228.65983114787247, + 228.7150069573464, + 228.77455912692506, + 228.83361824009, + 228.89447776008913, + 228.9438859415808, + 229.01210598196306, + 229.08870194234154, + 229.15936162450728, + 229.2324028023729, + 229.30193113269755, + 229.38012087267072, + 229.44907489383817, + 229.5207258899194, + 229.60136543330327, + 229.68572995635498, + 229.76806100156537, + 229.8568862652314, + 229.94069834219428, + 229.99074114475954, + 230.0449626259062, + 230.08819682863353, + 230.12771725819937, + 230.1559986785158, + 230.17972008469974, + 230.22758356644403, + 230.25118970011127, + 230.26709826030918, + 230.2769778796096, + 230.2826795922503, + 230.2925036759095, + 230.26362304231836, + 230.26184569861368, + 230.25655370161257, + 230.24763276925822, + 230.22477075165367, + 230.2133302466621, + 230.2166801944565, + 230.23367840147682, + 230.25254727310394, + 230.27500948929196, + 230.29685019089106, + 230.30941884570808, + 230.3245490064473, + 230.31694155364684, + 230.30045457301355, + 230.2704998011428, + 230.239151544415, + 230.22214506138602, + 230.20043217520308, + 230.19306469087272, + 230.2010938979287, + 230.206356645213, + 230.21873120595714, + 230.21854482579838, + 230.20597224046705, + 230.17048992961665, + 230.12003729350107, + 230.08322100202344, + 230.0478655691675, + 230.0276878023101, + 230.03208891870503, + 230.02460544687713, + 230.01719643745548, + 229.98448801519226, + 229.9562841543446, + 229.92836092892824, + 229.86618818336677, + 229.8187634253233, + 229.77618866487234, + 229.75433604134128, + 229.7264819513777, + 229.71835775285652, + 229.7142944916341, + 229.68514728276213, + 229.64400153865506, + 229.5880413243401, + 229.52736429623724, + 229.46475370622494, + 229.3923680972078, + 229.35612562857887, + 229.31352736361788, + 229.25170122069633, + 229.20651016377397, + 229.16883344572648, + 229.12785002835608, + 229.08100574946698, + 229.1059708663877, + 229.1450159323938, + 229.1767073161511, + 229.20629231798046, + 229.23617995660754, + 229.27213836499953, + 229.30923151559657, + 229.31132871444638, + 229.30425081679022, + 229.29674583353858, + 229.29737522822975, + 229.2924262209837, + 229.2989692436605, + 229.3179844750669, + 229.33780552506624, + 229.34907114173225, + 229.35574705076974, + 229.36235653285163, + 229.36019378128097, + 229.35163463917868, + 229.33848404575403, + 229.34675783634356, + 229.34967566881778, + 229.34151969201363, + 229.33822098861052, + 229.34002973499253, + 229.33823839434584, + 229.33870368395435, + 229.35095538859164, + 229.3520404096007, + 229.3560002065201, + 229.3599206024751, + 229.3647970143908, + 229.38161495454614, + 229.37115112415268, + 229.34208494381286, + 229.31554678516795, + 229.279073682828, + 229.2549037954367, + 229.23594952881544, + 229.23793013051878, + 229.25277659688177, + 229.26926638198745, + 229.28668661699257, + 229.30930665065435, + 229.33488568895632, + 229.36433956269806, + 229.4192565819747, + 229.4795624866317, + 229.55926833253585, + 229.6241512346997, + 229.66649798858327, + 229.71757761058743, + 229.7606862910791, + 229.791624735944, + 229.82543941518836, + 229.8758330528482, + 229.91587451500894, + 229.96437327605364, + 230.01378249718744, + 230.05911799472787, + 230.06828099975547, + 230.06252695995693, + 230.05882022403696, + 230.0477374357381, + 230.04387935180043, + 230.04065667168302, + 230.0689088441041, + 230.0654868655558, + 230.0803078917692, + 230.10612572369192, + 230.14347770654078, + 230.1850351422966, + 230.21911439461206 + ], + "overall_macd": [ + 0.0, + 0.06860398860399641, + 0.2452184641358599, + 0.31857489409230766, + 0.40632053130502754, + 0.473228702553655, + 0.5194589939586649, + 0.7882780656411228, + 0.9364607791741832, + 1.1491798763391614, + 1.3422312501710962, + 1.4789839647098404, + 1.588417185904433, + 1.5691022773143857, + 1.690845841498117, + 1.8395526699440836, + 1.8936158241972407, + 1.9391226735500595, + 1.9303417415780189, + 1.9764496525221205, + 1.922244173603417, + 1.88499208415314, + 1.912102360690369, + 1.9478485618441255, + 1.944084490818227, + 1.9776131019424668, + 1.9482396422598072, + 1.6389785027105859, + 1.415494948901852, + 1.1405093161582442, + 0.8857426886108613, + 0.5890937047647924, + 0.3156610968538587, + 0.2932775881276086, + 0.08174318569959382, + -0.14474950207960546, + -0.36761699817921567, + -0.5707454695030663, + -0.689883212340817, + -1.0848785013180873, + -1.1669987020687245, + -1.2463578485021856, + -1.3238459792007404, + -1.4819481217230077, + -1.4991854342777629, + -1.3779418992790795, + -1.157560874430743, + -0.9553528250546321, + -0.7557271131496464, + -0.5939038105101417, + -0.5329436296898677, + -0.45757091104508163, + -0.5743863490180274, + -0.7311575742216974, + -0.9549395019542146, + -1.1329459752266757, + -1.1470200386142153, + -1.184063592110249, + -1.0863163637426396, + -0.8745051009048552, + -0.7201286972467074, + -0.5335360311641466, + -0.480980112938056, + -0.5336388081975088, + -0.7534866314555018, + -1.0399943376382055, + -1.147315254588932, + -1.2095488475891614, + -1.1256629293119431, + -0.8516706807550349, + -0.7222275152958559, + -0.6125814168273109, + -0.7231141725362704, + -0.7679690190599899, + -0.7943599213898267, + -1.0827931363617438, + -1.1831576992444752, + -1.2132079100585997, + -1.0601907486160371, + -0.9780811121739816, + -0.7466495609766355, + -0.5249108862667526, + -0.5466266153542279, + -0.6559295185953999, + -0.8561419981308518, + -1.0455262257084144, + -1.2023312333465697, + -1.3948442024836538, + -1.2457891873917788, + -1.1686573187313058, + -1.2524581929291116, + -1.175408072224542, + -1.0450080281144096, + -0.9604494975083071, + -0.9335110533296245, + -0.32980132010325747, + 0.2618208506023336, + 0.6665183250799203, + 0.9616343711796844, + 1.1866781751475344, + 1.4005252788243467, + 1.5640747158495003, + 1.3967806882669436, + 1.176401826904339, + 0.9863454332224819, + 0.8908158320959956, + 0.7611465909615731, + 0.7426177371843607, + 0.8201507692713506, + 0.8795267827950966, + 0.8490148072618808, + 0.7795365950092616, + 0.7162184903097852, + 0.5886476847439894, + 0.4305378207281194, + 0.26426327973871366, + 0.30169190682977387, + 0.2852990430768614, + 0.18065735161144403, + 0.13490494545919773, + 0.13820542559111004, + 0.11049833252531016, + 0.1054799737697465, + 0.19487607475878121, + 0.1741479365050509, + 0.17905725341162793, + 0.18086304582089952, + 0.18819393108950067, + 0.28791819811090136, + 0.14538970990133748, + -0.11790628182870933, + -0.3048999359553477, + -0.5296966742487825, + -0.6040565498433921, + -0.6155458364221147, + -0.45120786053459483, + -0.2140062228957902, + -0.011366692291119307, + 0.15630093644236354, + 0.32896017905190433, + 0.48601274600750344, + 0.6366264352632243, + 0.9538636398337985, + 1.2391251119066737, + 1.6088413636798862, + 1.7676920867081378, + 1.6965045667250536, + 1.694787796747164, + 1.6142998681690415, + 1.438711891440704, + 1.3102744522211367, + 1.3303274619240995, + 1.251903723521309, + 1.2471910655302736, + 1.2404538996908343, + 1.1923213179112793, + 0.8546411319824472, + 0.46147698480766053, + 0.16413781554183515, + -0.1301209389033886, + -0.3021456503473132, + -0.4286932658621083, + -0.2708750926516359, + -0.39582239178699297, + -0.3432218723997096, + -0.20875454954756378, + -0.00649377466857004, + 0.1887418042214506, + 0.28291507196468046 + ], + "overall_signal": [ + 0.0, + 0.013720797720799283, + 0.06002033100381141, + 0.11173124362151067, + 0.17064910115821405, + 0.23116502143730228, + 0.2888238159415748, + 0.3887146658814844, + 0.4982638885400242, + 0.6284470860998517, + 0.7712039189141007, + 0.9127599280732486, + 1.0478913796394855, + 1.1521335591744657, + 1.259876015639196, + 1.3758113465001736, + 1.4793722420395872, + 1.5713223283416817, + 1.6431262109889493, + 1.7097908992955837, + 1.7522815541571504, + 1.7788236601563483, + 1.8054794002631525, + 1.833953232579347, + 1.8559794842271233, + 1.8803062077701922, + 1.8938928946681153, + 1.8429100162766097, + 1.7574270028016583, + 1.6340434654729756, + 1.4843833101005528, + 1.305325389033401, + 1.1073925305974925, + 0.9445695421035157, + 0.7720042708227314, + 0.5886535162422641, + 0.3973994133579682, + 0.20377043678576132, + 0.025039706960445662, + -0.19694393469526092, + -0.3909548881699536, + -0.5620354802364, + -0.7143975800292681, + -0.8679076883680161, + -0.9941632375499656, + -1.0709189698957884, + -1.0882473508027792, + -1.06166844565315, + -1.0004801791524494, + -0.9191649054239879, + -0.8419206502771639, + -0.7650507024307475, + -0.7269178317482035, + -0.7277657802429023, + -0.7732005245851648, + -0.845149614713467, + -0.9055236994936167, + -0.9612316780169431, + -0.9862486151620825, + -0.9638999123106371, + -0.9151456692978512, + -0.8388237416711104, + -0.7672550159244995, + -0.7205317743791013, + -0.7271227457943814, + -0.7896970641631462, + -0.8612207022483034, + -0.930886331316475, + -0.9698416509155686, + -0.946207456883462, + -0.9014114685659409, + -0.8436454582182149, + -0.8195392010818261, + -0.8092251646774589, + -0.8062521160199325, + -0.8615603200882949, + -0.925879795919531, + -0.9833454187473447, + -0.9987144847210833, + -0.994587810211663, + -0.9450001603646575, + -0.8609823055450766, + -0.7981111675069068, + -0.7696748377246055, + -0.7869682698058549, + -0.8386798609863668, + -0.9114101354584074, + -1.0080969488634568, + -1.0556353965691212, + -1.078239781001558, + -1.1130834633870688, + -1.1255483851545636, + -1.109440313746533, + -1.0796421504988878, + -1.0504159310650352, + -0.9062930088726796, + -0.672670236977677, + -0.40483252456615754, + -0.13153914541698916, + 0.13210431869591555, + 0.3857885107216018, + 0.6214457517471816, + 0.776512739051134, + 0.8564905566217751, + 0.8824615319419165, + 0.8841323919727324, + 0.8595352317705006, + 0.8361517328532727, + 0.8329515401368883, + 0.84226658866853, + 0.8436162323872002, + 0.8308003049116126, + 0.8078839419912471, + 0.7640366905417957, + 0.6973369165790605, + 0.6107221892109911, + 0.5489161327347477, + 0.4961927148031705, + 0.43308564216482526, + 0.37344950282369976, + 0.3264006873771818, + 0.28322021640680745, + 0.24767216787939528, + 0.23711294925527246, + 0.22451994670522815, + 0.21542740804650812, + 0.2085145356013864, + 0.20445041469900926, + 0.2211439713813877, + 0.20599311908537768, + 0.14121323890256027, + 0.05199060393097867, + -0.06434685170497356, + -0.1722887913326573, + -0.26094020035054877, + -0.298993732387358, + -0.28199623048904443, + -0.2278703228494594, + -0.1510360709910948, + -0.05503682098249499, + 0.0531730924155047, + 0.16986376098504863, + 0.32666373675479865, + 0.5091560117851737, + 0.7290930821641162, + 0.9368128830729205, + 1.088751219803347, + 1.2099585351921105, + 1.2908268017874966, + 1.320403819718138, + 1.318377946218738, + 1.3207678493598105, + 1.3069950241921102, + 1.2950342324597428, + 1.284118165905961, + 1.2657587963070247, + 1.1835352634421092, + 1.0391236077152195, + 0.8641264492805426, + 0.6652769716437564, + 0.47179244724554253, + 0.2916953046240124, + 0.17918122516888274, + 0.0641805017777076, + -0.017299973057775836, + -0.05559088835573343, + -0.045771465618300755, + 0.001131188349649516, + 0.05748796507265571 + ], + "overall_upper_bb": [ + NaN, + 230.10622366364086, + 231.99270342039307, + 231.75126877890239, + 231.78832289513136, + 231.79186564317575, + 231.7700067702332, + 233.4161976291117, + 233.9152561299926, + 234.79459995135926, + 235.55139993479818, + 236.06700923781017, + 236.50392222158746, + 236.57972565034393, + 237.07007420448446, + 237.6797230997202, + 238.028193347668, + 238.36723787961378, + 238.5884437404765, + 238.93498910938862, + 238.95826931123096, + 239.0247299900476, + 239.34280110403043, + 239.53049624176288, + 239.61315859390714, + 239.67772260264633, + 239.42713839466552, + 239.33013092468698, + 239.09358267738, + 239.07588165122132, + 239.13170253659928, + 239.32677198774414, + 239.55876436785647, + 239.50435343653785, + 239.68103674684235, + 239.82961839086877, + 240.01651262169827, + 240.13419991476337, + 240.14650842766375, + 240.5192748667609, + 240.43044002042086, + 240.25127247233763, + 239.85209557912697, + 239.36855582897175, + 238.65920032751816, + 237.54545699136932, + 236.37335670469494, + 235.9758774717425, + 235.46448519462749, + 235.1550151667203, + 234.80717258581913, + 234.66542781332888, + 234.51145874071224, + 233.78390259950902, + 233.70871570114576, + 233.691943238183, + 233.58203884439877, + 233.5193037164654, + 233.37031005404256, + 233.40980917966888, + 233.45961947979063, + 233.60464607393675, + 233.63159726344333, + 233.57999358035033, + 233.77746354258684, + 234.09252650239924, + 233.93541741462514, + 233.65879199521945, + 233.17776034113086, + 232.81467808300033, + 232.50064746984089, + 232.09644921874897, + 232.02670485898585, + 232.0005944681758, + 232.00342721951424, + 232.37984763239868, + 232.43587012496985, + 232.4551435688482, + 232.30616797500835, + 231.8626279101547, + 231.56496496465442, + 231.12040941356145, + 230.7216531920803, + 230.53922570992864, + 230.67349854196794, + 230.82792183352836, + 230.9947054997152, + 231.23983907881794, + 231.08355724806484, + 230.4341211391333, + 230.0621220281568, + 229.53189308374917, + 229.4306466931561, + 229.2549265558829, + 229.05429093025077, + 230.30238966601885, + 231.73295112511207, + 232.71427407743184, + 233.43246832703548, + 234.1373666034072, + 234.76548962744195, + 235.34094881050234, + 235.53379750040105, + 235.651677629215, + 235.70904444641195, + 235.75847897640182, + 235.68751747409053, + 235.49072467822802, + 235.68978019268033, + 235.79895971927056, + 235.464947525246, + 235.22202505780473, + 234.98959058644948, + 234.5699502314511, + 233.8208007750457, + 233.81032035432054, + 233.4411469894066, + 233.16935556892983, + 232.92266483076676, + 232.59797607942747, + 232.03999848924792, + 231.2615161631569, + 231.25508245227323, + 231.36901544393578, + 231.35116418581342, + 231.36746094298593, + 231.37044061524992, + 231.36266734063145, + 231.32642060764275, + 231.08914406323188, + 231.3393345809793, + 231.4601651797864, + 231.6802166383419, + 231.7154634623562, + 231.7291680832231, + 231.79324922584337, + 231.8844795610742, + 232.06800124596546, + 232.32173323506268, + 232.63653698133217, + 232.95908081182904, + 233.35256009040233, + 234.32147551037372, + 235.23337386439079, + 236.60668812011838, + 237.41391724485155, + 237.75167905748012, + 238.19519324590144, + 238.4634790209932, + 238.58262149619327, + 238.53450784783925, + 238.60611042006414, + 238.2313636069507, + 237.97076207431186, + 237.60030515894917, + 237.4226889622626, + 237.39440538171323, + 237.59708768565238, + 237.75573211960528, + 238.035967883681, + 238.18568936728593, + 238.30485845559022, + 238.1448879997186, + 237.94497026900996, + 237.1762262823141, + 236.6975421244712, + 236.69507529199714, + 236.61918496661772, + 236.5644908649704 + ], + "overall_lower_bb": [ + NaN, + 227.6737763363591, + 227.1072965796069, + 227.61873122109762, + 227.9136771048687, + 228.14313435682425, + 228.32856465833825, + 227.5525523708883, + 227.58141053667407, + 227.39340004864073, + 227.29223642883815, + 227.32465742885648, + 227.38838547072027, + 227.58598863537034, + 227.5912591288489, + 227.5290269002798, + 227.6023948876261, + 227.67276212038618, + 227.78839836478667, + 227.83901089061138, + 228.60073068876906, + 229.26727000995243, + 229.6246988959696, + 230.23600375823713, + 230.89784140609282, + 231.6477773973537, + 232.67236160533446, + 232.91336907531306, + 233.40791732262002, + 233.44411834877877, + 233.32429746340068, + 232.95522801225584, + 232.48223563214353, + 232.64964656346214, + 232.15296325315765, + 231.51838160913118, + 230.83848737830175, + 230.1558000852367, + 229.6484915723362, + 228.29872513323915, + 227.76505997957912, + 227.25222752766234, + 226.82490442087305, + 226.2954441710283, + 226.11629967248186, + 226.41554300863064, + 226.9521432953051, + 227.06562252825748, + 227.2840148053725, + 227.40148483327968, + 227.4993274141809, + 227.52707218667112, + 227.38304125928775, + 227.47759740049094, + 227.02178429885424, + 226.56555676181705, + 226.40246115560126, + 226.18419628353456, + 226.15218994595747, + 226.47369082033114, + 226.48838052020935, + 226.5153539260633, + 226.57240273655668, + 226.72450641964969, + 226.28353645741313, + 225.42347349760072, + 225.03008258537483, + 224.74670800478052, + 224.7787396588692, + 224.94182191699974, + 225.02785253015912, + 225.17705078125098, + 224.9637951410142, + 224.83890553182425, + 224.82207278048568, + 224.1016523676013, + 223.70262987503017, + 223.43335643115182, + 223.39433202499168, + 223.43337208984528, + 223.5490350353456, + 223.77959058643853, + 223.83684680791967, + 223.67877429007137, + 223.28250145803207, + 222.9670781664716, + 222.48179450028485, + 221.80266092118208, + 221.73194275193515, + 221.84187886086664, + 221.5958779718432, + 221.66910691625085, + 221.6393533068439, + 221.60507344411712, + 221.53270906974933, + 221.07561033398113, + 220.43804887488793, + 220.13572592256818, + 219.87453167296448, + 219.69513339659278, + 219.4610103725581, + 219.25455118949768, + 219.33520249959892, + 219.522322370785, + 219.91795555358811, + 220.45552102359824, + 221.08298252590944, + 222.05577532177202, + 222.4027198073197, + 222.9170402807295, + 223.98805247475397, + 224.7619749421953, + 225.45440941355048, + 226.2835497685489, + 227.44069922495424, + 227.09517964567948, + 227.17835301059336, + 227.18114443107018, + 227.06583516923328, + 227.07052392057258, + 227.29550151075205, + 227.68998383684306, + 227.68291754772676, + 227.76598455606415, + 227.87483581418653, + 227.89753905701406, + 227.98955938475004, + 227.98733265936858, + 228.0080793923573, + 227.9473559367681, + 227.2951654190207, + 226.8398348202136, + 226.1827833616581, + 225.91803653764381, + 225.78933191677686, + 225.86575077415662, + 225.8305204389258, + 225.77399875403452, + 225.76926676493733, + 225.70946301866783, + 225.622919188171, + 225.54293990959764, + 225.12387448962636, + 224.70297613560928, + 224.13266187988162, + 223.95843275514844, + 224.03367094251988, + 224.08515675409856, + 224.11637097900677, + 224.4512285038067, + 225.1733421521607, + 225.92323957993582, + 227.12298639304925, + 228.17758792568807, + 229.30604484105086, + 229.99716103773733, + 230.0504446182868, + 229.70576231434754, + 229.41411788039477, + 228.872382116319, + 228.50066063271402, + 228.12399154440985, + 228.0836120002814, + 227.70802973099, + 227.8832737176859, + 228.02145787552885, + 228.02192470800284, + 228.04981503338226, + 228.0605091350296 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/316_FTNT.json b/316_FTNT.json new file mode 100644 index 0000000000000000000000000000000000000000..a992c72ff38c61ebd20c2ca95356c173e42d890f --- /dev/null +++ b/316_FTNT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078140.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107740.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192340.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719860.0, + 1640723400.0, + 1640790000.0, + 1640793540.0, + 1640797260.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966340.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "input_window": [ + 64.576, + 64.224, + 64.33, + 64.238, + 64.014, + 63.586, + 63.476, + 65.434, + 65.738, + 65.774, + 65.904, + 66.052, + 66.126, + 66.912, + 66.905, + 66.196, + 66.594, + 66.318, + 66.628, + 66.49, + 62.876, + 62.04, + 61.952, + 61.956, + 61.32, + 62.308, + 63.2, + 65.264, + 65.03, + 64.267, + 64.322, + 65.326, + 67.306, + 67.05, + 66.868, + 65.514, + 64.979, + 64.733, + 64.443, + 63.274, + 65.558, + 66.183, + 66.546, + 66.688, + 66.974, + 67.174, + 66.42, + 65.117, + 65.764, + 65.588, + 65.908, + 66.23, + 66.956, + 65.054, + 64.981, + 66.249, + 66.764, + 67.134, + 67.766, + 67.584, + 68.718, + 68.928, + 69.194, + 69.313, + 69.628, + 69.6, + 70.589, + 70.224, + 69.944, + 70.242, + 70.118, + 69.816, + 72.398, + 73.07, + 73.012, + 73.2069, + 72.674, + 72.806, + 74, + 73.26, + 72.878, + 72.974, + 73.214, + 73.172, + 73.133, + 73.506, + 73.643, + 72.868, + 73.052, + 73.026, + 73.076, + 73.446, + 72.818, + 72.642, + 72.63, + 72.692, + 72.454, + 72.446, + 72.304, + 72.476, + 72.184, + 72.512, + 72.332, + 72.208, + 72.4248, + 68.39, + 67.186, + 67.9436, + 67.02, + 66.962, + 66.917, + 64.047, + 63.424, + 63.956, + 63.336, + 62.664, + 63.486, + 63.176, + 62.88, + 62.559, + 61.838, + 62.025, + 61.54, + 60.802, + 62.182, + 62.766, + 63.634, + 63.036, + 63.506, + 63.476, + 61.888, + 63.029, + 62.268, + 62.83, + 62.667, + 62.58, + 63.27 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181340.0, + 1642185000.0, + 1642188540.0, + 1642192200.0 + ], + "output_window": [ + 60.8445, + 60.93, + 62.105, + 62.032, + 62.89, + 63.561, + 64.082, + 63.57, + 63.202, + 64.668, + 64.26, + 64.039, + 64.388, + 65.108, + 64.948, + 64.064, + 64.008, + 63.827, + 64.27, + 64.044, + 64.108, + 62.396, + 63.474, + 62.821, + 63.104, + 62.37, + 61.05, + 61.954, + 62.004, + 62.096, + 61.884, + 62.074, + 62.508 + ], + "text": { + "content": "Fortinet (FTNT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:21Z\n\nIn the latest trading session, Fortinet (FTNT) closed at $314.66, marking a +0.21% move from the previous day.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nFortinet (FTNT Quick QuoteFTNT - Free Report) closed the most recent trading day at $314.66, moving +0.21% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nHeading into today, shares of the network security company had lost 0.76% over the past month, outpacing the Computer and Technology sector's loss of 1.8% and lagging the S&P 500's gain of 2.36% in that time.\nInvestors will be hoping for strength from Fortinet as it approaches its next earnings release, which is expected to be February 3, 2022. In that report, analysts expect Fortinet to post earnings of $1.14 per share. This would mark year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $960.88 million, up 28.46% from the year-ago period.\nAny recent changes to analyst estimates for Fortinet should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Fortinet is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Fortinet is holding a Forward P/E ratio of 67.93. For comparison, its industry has an average Forward P/E of 67.93, which means Fortinet is trading at a no noticeable deviation to the group.\nIt is also worth noting that FTNT currently has a PEG ratio of 4.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. FTNT's industry had an average PEG ratio of 3.73 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 235, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641595521000, + "published_utc": "2022-01-07T22:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1849225/fortinet-ftnt-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.9720560123125614, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.7260906279470087, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.202428146679867, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.67179999999999, + 64.8546, + 65.0342, + 65.30160000000001, + 65.5907, + 65.85170000000001, + 66.1635, + 66.2519, + 66.3409, + 66.4125, + 66.1097, + 65.7085, + 65.2911, + 64.79549999999999, + 64.237, + 63.8482, + 63.50880000000001, + 63.40339999999999, + 63.2436, + 63.0213, + 63.1659, + 63.494499999999995, + 64.0299, + 64.5393, + 65.0941, + 65.4147, + 65.59259999999999, + 65.5395, + 65.4808, + 65.3815, + 65.5051, + 65.5908, + 65.5148, + 65.4786, + 65.48920000000001, + 65.65520000000001, + 65.7993, + 65.8377, + 65.96979999999999, + 66.2012, + 66.2362, + 66.2409, + 66.28190000000001, + 66.1185, + 65.9192, + 65.8267, + 65.8611, + 66.06280000000001, + 66.263, + 66.46260000000001, + 66.7436, + 67.0134, + 67.2372, + 67.66310000000001, + 68.12780000000001, + 68.4629, + 68.8454, + 69.1544, + 69.37219999999999, + 69.638, + 69.77799999999999, + 69.8668, + 70.1872, + 70.56289999999998, + 70.9013, + 71.26199, + 71.47049000000001, + 71.72869, + 72.13429000000001, + 72.43609000000001, + 72.71209, + 73.02789, + 73.10949, + 73.11969, + 73.13179, + 73.1617, + 73.2586, + 73.2648, + 73.16999999999999, + 73.14659999999999, + 73.1664, + 73.2136, + 73.174, + 73.12100000000001, + 73.0707, + 72.9893, + 72.87039999999999, + 72.82820000000001, + 72.7534, + 72.6984, + 72.6092, + 72.5158, + 72.4672, + 72.4238, + 72.40328, + 71.97308, + 71.44628, + 70.99604, + 70.46763999999999, + 69.91623999999999, + 69.38954, + 68.54303999999999, + 67.65223999999999, + 66.82704, + 65.91816, + 65.34556, + 64.97556, + 64.4988, + 64.0848, + 63.644499999999994, + 63.1366, + 62.934400000000004, + 62.746, + 62.430600000000005, + 62.315200000000004, + 62.3254, + 62.3402, + 62.32619999999999, + 62.38879999999999, + 62.480500000000006, + 62.4855, + 62.585899999999995, + 62.658699999999996, + 62.8615, + 62.90999999999999, + 62.8914, + 62.855 + ], + "in_sma_50": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.13774000000001, + 65.17786, + 65.23038, + 65.2467, + 65.26604, + 65.3193, + 65.38506000000001, + 65.41906, + 65.45962, + 65.49582000000001, + 65.5521, + 65.60961999999999, + 65.67098, + 65.719, + 65.77346, + 65.84154, + 65.92143999999999, + 65.99956, + 66.06587999999999, + 66.14092000000001, + 66.28576, + 66.44127999999999, + 66.6502, + 66.87248000000001, + 67.10632, + 67.324298, + 67.513778, + 67.664618, + 67.844018, + 68.023878, + 68.194998, + 68.347958, + 68.46611800000001, + 68.588558, + 68.713858, + 68.873698, + 69.046978, + 69.209678, + 69.38185800000001, + 69.576898, + 69.727258, + 69.872518, + 69.997958, + 70.11703800000001, + 70.23015799999999, + 70.34051799999999, + 70.46119800000001, + 70.607778, + 70.738578, + 70.876338, + 71.001858, + 71.127498, + 71.235018, + 71.378098, + 71.526974, + 71.569794, + 71.578234, + 71.594426, + 71.579506, + 71.567066, + 71.531046, + 71.433426, + 71.318026, + 71.210886, + 71.085046, + 70.946326, + 70.80426600000001, + 70.663306, + 70.522026, + 70.368366, + 70.202766, + 70.04694599999999, + 69.829786, + 69.584426, + 69.36782600000001, + 69.159008, + 68.978208, + 68.78280799999999, + 68.572928, + 68.377248, + 68.157448, + 67.95854800000001, + 67.739628, + 67.532788, + 67.323468, + 67.10494800000001, + 66.89748800000001 + ], + "in_sma_200": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.12672549019608, + 65.14794230769232, + 65.18205660377359, + 65.17968518518518, + 65.17607272727273, + 65.19523214285714, + 65.22275438596492, + 65.25570689655173, + 65.29825423728813, + 65.33635, + 65.3917868852459, + 65.44882258064517, + 65.50826984126984, + 65.56771875, + 65.63018461538462, + 65.69033333333333, + 65.76344776119403, + 65.82904411764706, + 65.8886811594203, + 65.95087142857142, + 66.00956338028169, + 66.06243055555555, + 66.14921917808219, + 66.24274324324324, + 66.333, + 66.42344605263158, + 66.50462207792208, + 66.58540897435897, + 66.67926455696202, + 66.76152375000001, + 66.83703580246913, + 66.9118768292683, + 66.98780602409639, + 67.06142738095238, + 67.13285764705883, + 67.20696395348837, + 67.28094137931035, + 67.34443068181818, + 67.4085606741573, + 67.47097666666666, + 67.53257032967032, + 67.59684673913043, + 67.65298817204301, + 67.70606276595744, + 67.75789368421053, + 67.809290625, + 67.85717422680412, + 67.90399897959185, + 67.94844343434343, + 67.993719, + 68.03520693069308, + 68.07909705882354, + 68.12038737864079, + 68.15969134615385, + 68.20031142857142, + 68.20210094339623, + 68.19260467289719, + 68.19029907407408, + 68.1795623853211, + 68.16849363636364, + 68.15721891891891, + 68.12052053571429, + 68.07895840707965, + 68.04279210526316, + 68.00186347826087, + 67.95584741379311, + 67.91764358974359, + 67.87746016949153, + 67.83546470588234, + 67.79149416666667, + 67.7422917355372, + 67.69542868852459, + 67.64538455284553, + 67.59019596774195, + 67.5469304, + 67.5089865079365, + 67.4784748031496, + 67.44376796875, + 67.41324263565892, + 67.38295615384615, + 67.34100992366412, + 67.30834318181819, + 67.27044586466165, + 67.23730820895523, + 67.20345407407407, + 67.16945808823529, + 67.14099489051095 + ], + "in_ema_10": [ + 64.576, + 64.51199999999999, + 64.47890909090908, + 64.43510743801652, + 64.35854244928623, + 64.21808018577964, + 64.08315651563788, + 64.32876442188554, + 64.5849890724518, + 64.80117287746056, + 65.00168689974045, + 65.19265291796945, + 65.36235238742955, + 65.644106498806, + 65.87335986265946, + 65.93202170581228, + 66.05238139566458, + 66.10067568736193, + 66.1965528351143, + 66.24990686509352, + 65.63646925325833, + 64.98256575266589, + 64.43155379763573, + 63.9814531071565, + 63.49755254221895, + 63.2812702618155, + 63.26649385057632, + 63.62967678683516, + 63.88428100741058, + 63.95386627879047, + 64.02079968264674, + 64.25810883125642, + 64.81227086193707, + 65.21913070522123, + 65.51892512245374, + 65.51802964564396, + 65.42002425552687, + 65.29511075452197, + 65.14018152642706, + 64.80087579434941, + 64.93853474083133, + 65.16480115158926, + 65.41592821493667, + 65.64721399403909, + 65.88844781330471, + 66.12218457452204, + 66.17633283369985, + 65.98372686393624, + 65.94377652503874, + 65.8790898841226, + 65.88434626882758, + 65.94719240176802, + 66.13061196508292, + 65.93486433506784, + 65.76143445596459, + 65.8500827366983, + 66.01624951184405, + 66.21947687332695, + 66.5006628963584, + 66.6976332788387, + 67.0649726826862, + 67.4037049221978, + 67.72921311816184, + 68.01717436940514, + 68.31005175678602, + 68.54458780100674, + 68.9162991099146, + 69.15406290811194, + 69.29768783390976, + 69.46938095501707, + 69.58731169046851, + 69.6288913831106, + 70.13236567709049, + 70.66648100852858, + 71.09293900697793, + 71.47729555116376, + 71.6948781782249, + 71.89690032763855, + 72.27928208624972, + 72.45759443420432, + 72.53403180980354, + 72.6140260262029, + 72.7231122032569, + 72.8047281663011, + 72.86441395424636, + 72.9810659625652, + 73.10141760573516, + 73.05897804105604, + 73.05770930631857, + 73.05194397789701, + 73.05631780009756, + 73.12716910917072, + 73.07095654386694, + 72.99296444498204, + 72.92697090953075, + 72.8842489259797, + 72.80602184852884, + 72.7405633306145, + 72.66118817959368, + 72.62751760148574, + 72.54687803757923, + 72.54053657620119, + 72.5026208350737, + 72.44905341051484, + 72.44464369951214, + 71.70743575414629, + 70.8853565261197, + 70.35049170318884, + 69.74494775715449, + 69.23895725585368, + 68.81678320933483, + 67.94954989854668, + 67.12672264426546, + 66.55022761803536, + 65.96582259657438, + 65.36549121537904, + 65.02376553985557, + 64.68780816897274, + 64.35911577461405, + 64.0318219974115, + 63.63294527060941, + 63.340591585044066, + 63.01321129685423, + 62.611172879244364, + 62.533141446654476, + 62.575479365444565, + 62.767937662636456, + 62.81667626942982, + 62.942007856806214, + 63.0390973373869, + 62.82980691240746, + 62.86602383742428, + 62.75729223061987, + 62.770511825052616, + 62.75169149322486, + 62.72047485809307, + 62.820388520257964 + ], + "in_ema_50": [ + 64.576, + 64.56219607843137, + 64.55309034986543, + 64.54073386555699, + 64.52007763553515, + 64.48344714002397, + 64.44393940904264, + 64.48276531457039, + 64.53199020419508, + 64.58069647069723, + 64.63259072674832, + 64.68825383550329, + 64.74463603803258, + 64.82963070320777, + 64.91101773445452, + 64.96140919584846, + 65.02543236463872, + 65.07612129151563, + 65.13697928008365, + 65.1900389161588, + 65.09929229199571, + 64.97932004525079, + 64.8606016121037, + 64.746695666531, + 64.61231544431409, + 64.52195013277236, + 64.47010895109501, + 64.50124193340501, + 64.52197754385972, + 64.51197842449267, + 64.50452829019883, + 64.53674286705379, + 64.64534118599286, + 64.7396415316402, + 64.82310656961509, + 64.85020042963019, + 64.8552513931741, + 64.85045722089276, + 64.83447850634795, + 64.7732832708049, + 64.80405647587138, + 64.85813269250387, + 64.92432356730764, + 64.99348734898184, + 65.07115451176686, + 65.15361904071719, + 65.20328103912044, + 65.19989746895885, + 65.22201913684282, + 65.23637132755486, + 65.26270970686645, + 65.30064265953835, + 65.36555863367411, + 65.35334064803983, + 65.33873905399905, + 65.37443556168536, + 65.42892828475652, + 65.49579384221705, + 65.58482153467914, + 65.66322069018192, + 65.78301595723362, + 65.90634866479309, + 66.03527616813453, + 66.16381435761946, + 66.29966477496771, + 66.4290896857533, + 66.59222342356689, + 66.7346460344074, + 66.86050305266593, + 66.9931107760908, + 67.11565545153823, + 67.22155131618379, + 67.42454930378443, + 67.64593952716542, + 67.85637327119817, + 68.06619784879824, + 68.24689597237477, + 68.42568436561498, + 68.64428497872812, + 68.82529341093486, + 68.98422308109429, + 69.14068492105137, + 69.30042276728466, + 69.45224932543036, + 69.59659248913897, + 69.74990258760411, + 69.90257307436472, + 70.01886432635041, + 70.13781082335628, + 70.25107314400897, + 70.36185458934196, + 70.4828014681913, + 70.5743778812034, + 70.65546110154837, + 70.73289399952687, + 70.80972168581994, + 70.8742031883368, + 70.93584227899026, + 70.98949552295143, + 71.04778981616901, + 71.09234707828004, + 71.1480197418769, + 71.19445034023467, + 71.23419738571566, + 71.28088768431505, + 71.16751953983211, + 71.01138151866223, + 70.89107636106763, + 70.73926944494733, + 70.59114123141997, + 70.44705726156036, + 70.19607462385211, + 69.93050306997556, + 69.69620883193731, + 69.44678887774369, + 69.18079715704785, + 68.95747177834009, + 68.73074739487578, + 68.50130632056693, + 68.26827470015255, + 68.01610706485245, + 67.7811616897602, + 67.53641025094606, + 67.27231573130112, + 67.0726955065442, + 66.90380548667973, + 66.77557782053543, + 66.6289277099262, + 66.50645995659578, + 66.38761838967045, + 66.21116276654612, + 66.08637206981882, + 65.93663198864945, + 65.81480328321223, + 65.6913600172039, + 65.56934589888219, + 65.47917547147505 + ], + "in_ema_200": [ + 64.576, + 64.5724975124378, + 64.57008460186628, + 64.5667802774696, + 64.56127997620125, + 64.55157569783108, + 64.54087345208153, + 64.5497602834041, + 64.56158356416624, + 64.57364740929891, + 64.58688474850987, + 64.60146300971874, + 64.6166325320101, + 64.63947200930353, + 64.66201457637514, + 64.67727811292862, + 64.69634997250147, + 64.7124857936706, + 64.73154563651964, + 64.74904269486274, + 64.73040545411783, + 64.70363525059426, + 64.67625579536447, + 64.64918857352005, + 64.61606231905716, + 64.59309652483769, + 64.57923486787413, + 64.58604845127837, + 64.59046587962386, + 64.58724731365746, + 64.58460803690464, + 64.5919850713633, + 64.61899019503133, + 64.64317934731957, + 64.66531686625171, + 64.67376147454772, + 64.67679867380595, + 64.67735789098201, + 64.67502597166876, + 64.66108541473673, + 64.67000993797318, + 64.68506456545603, + 64.70358133594901, + 64.7233267952928, + 64.7457215535486, + 64.76988352814017, + 64.7863025975119, + 64.7895931189297, + 64.79928870978613, + 64.8071365833206, + 64.81809044816319, + 64.83213929942525, + 64.85327224171954, + 64.8552695328467, + 64.85652058227112, + 64.87037609886545, + 64.88921812773246, + 64.91155426576499, + 64.93995671088176, + 64.9662655993307, + 65.00359628988463, + 65.0426450830201, + 65.08395209711941, + 65.12603217575504, + 65.17082787549877, + 65.21489923992168, + 65.26837287932544, + 65.31768260191923, + 65.36371561085535, + 65.41225575403092, + 65.45907907986145, + 65.50243152682802, + 65.57104414845162, + 65.64566062458644, + 65.71895753379454, + 65.79346442400553, + 65.8619274645627, + 65.93102271367152, + 66.01131104487878, + 66.08343730313871, + 66.1510448921622, + 66.21893499273772, + 66.2885376296259, + 66.3570297925152, + 66.42445238164441, + 66.49491554202606, + 66.56604076051337, + 66.62874682259782, + 66.69265978953716, + 66.75567810008904, + 66.81856687521254, + 66.88451148341937, + 66.94355117015152, + 67.0002521535331, + 67.05626954504022, + 67.11234646499008, + 67.16549724643298, + 67.21803956238887, + 67.26864613390738, + 67.32046060023667, + 67.3688540271, + 67.4200296089199, + 67.46890493619433, + 67.51606011095858, + 67.56490329393411, + 67.5731132114074, + 67.56926133865709, + 67.57298610145652, + 67.5674837521883, + 67.56145903823618, + 67.55504651049255, + 67.52014057506476, + 67.47938295740242, + 67.44432442051284, + 67.4034455705575, + 67.35628690816388, + 67.31777659066972, + 67.27656488329987, + 67.23281796903818, + 67.18631231760497, + 67.13309527961886, + 67.08226846091618, + 67.02712151105632, + 66.96518000348362, + 66.9175861726032, + 66.87627685745292, + 66.84401539618474, + 66.8061246957252, + 66.7732876340762, + 66.74047880189633, + 66.69219543073318, + 66.65574572495474, + 66.6120865635124, + 66.57445386138791, + 66.53557372346366, + 66.49621478094163, + 66.46411314133027 + ], + "in_macd": [ + 0.0, + -0.028079772079763643, + -0.04130375565132738, + -0.058532759809651225, + -0.08923317321222157, + -0.1464117515394605, + -0.19831620177829734, + -0.08052833570584994, + 0.03692401903133202, + 0.13139610301024618, + 0.21428567190530146, + 0.28859190768454823, + 0.3494233812131853, + 0.45580218946253126, + 0.5333946780970678, + 0.5315495375332802, + 0.5557956577464722, + 0.5464409581101108, + 0.5576138748267994, + 0.5490044634244811, + 0.24770644066285286, + -0.05786558789014862, + -0.30363437848990316, + -0.49240896510235643, + -0.6854328268061067, + -0.7500363329636812, + -0.7209474978111885, + -0.5252916013491387, + -0.3846803821683409, + -0.3309971719022613, + -0.2807781647490373, + -0.15814186951790532, + 0.09769160246680997, + 0.2765959853327189, + 0.39909262734636286, + 0.382506319780461, + 0.32247424040797057, + 0.2521417082453894, + 0.17103055959098867, + 0.012279311390642533, + 0.06996104785599755, + 0.1642135644843563, + 0.2651440140993344, + 0.3525266283093629, + 0.4397862077809407, + 0.5190945824919311, + 0.5151670175789889, + 0.4022759964354634, + 0.36085680897046757, + 0.31025366427316214, + 0.2925987370684595, + 0.30111868028906486, + 0.362276827481395, + 0.2543377481878508, + 0.16104829577054147, + 0.1872739578849547, + 0.24676957398159516, + 0.3200864290546832, + 0.4242966553477885, + 0.48658903600082226, + 0.6203099719996175, + 0.7347601643405568, + 0.8372751564670438, + 0.9175444505095385, + 0.9951053566623926, + 1.0422985981592063, + 1.1462899002076057, + 1.1855846251719413, + 1.1805239723642416, + 1.1868778885705922, + 1.1684386162129385, + 1.1165851849787316, + 1.2692061697954813, + 1.4279239650815896, + 1.5313760956894384, + 1.6105243336791943, + 1.6116709664782292, + 1.6047326193381366, + 1.6762569044068556, + 1.6541604678720176, + 1.5875246789302082, + 1.524883822307089, + 1.4775739338153926, + 1.4203189051245602, + 1.356163895123217, + 1.3202001249498068, + 1.2879071411962997, + 1.1861060041677973, + 1.1075084637133727, + 1.0312339409788223, + 0.9637113497653758, + 0.9293422387033985, + 0.8417272116468268, + 0.7494507407432707, + 0.6676563462662131, + 0.6009096685845634, + 0.5227815345766089, + 0.45497423260938774, + 0.3853363267079004, + 0.3401062143724545, + 0.2775002150854675, + 0.2514527772955404, + 0.21382070749093884, + 0.17200845100595075, + 0.15458393722420283, + -0.1826937751372668, + -0.540906298780726, + -0.7549576344127189, + -0.9877356593732429, + -1.1634821386514744, + -1.291505937075712, + -1.6060373354186055, + -1.8838606550842059, + -2.0376212541944625, + -2.1843268944752197, + -2.3279814343592875, + -2.3484289350165, + -2.362415678437202, + -2.3700643728159605, + -2.374654496641867, + -2.408704827312974, + -2.3930154302340583, + -2.3921417951410717, + -2.423068242915619, + -2.3095995824208657, + -2.1477925169913945, + -1.9273021663900494, + -1.7802934624557878, + -1.607334580883851, + -1.455901444827397, + -1.447343843132714, + -1.333125279490062, + -1.2891520426818346, + -1.1951769763200417, + -1.1209323861355003, + -1.0569295603654467, + -0.9396973799431478 + ], + "in_signal": [ + 0.0, + -0.005615954415952729, + -0.01275351466302766, + -0.021909363692352374, + -0.03537412559632622, + -0.05758165078495307, + -0.08572856098362193, + -0.08468851592806753, + -0.06036600893618762, + -0.02201358654690086, + 0.025246265143539604, + 0.07791539365174133, + 0.13221699116403013, + 0.19693403082373037, + 0.26422616027839785, + 0.3176908357293743, + 0.3653118001327939, + 0.40153763172825735, + 0.4327528803479658, + 0.45600319696326885, + 0.41434384570318566, + 0.31990195898451884, + 0.19519469148963448, + 0.05767396017123631, + -0.0909473972242323, + -0.2227651843721221, + -0.32240164705993535, + -0.36297963791777604, + -0.367319786767889, + -0.3600552637947635, + -0.34419984398561826, + -0.3069882490920757, + -0.2260522787802986, + -0.12552262595769512, + -0.020599575296883513, + 0.06002160371858539, + 0.11251213105646243, + 0.14043804649424785, + 0.146556549113596, + 0.11970110156900532, + 0.10975309082640378, + 0.12064518555799428, + 0.14954495126626233, + 0.19014128667488245, + 0.24007027089609412, + 0.29587513321526154, + 0.339733510088007, + 0.35224200735749833, + 0.35396496768009217, + 0.34522270699870616, + 0.3346979130126569, + 0.3279820664679385, + 0.3348410186706298, + 0.31874036457407406, + 0.2872019508133675, + 0.267216352227685, + 0.26312699657846705, + 0.2745188830737103, + 0.304474437528526, + 0.34089735722298525, + 0.39677988017831173, + 0.4643759370107608, + 0.5389557809020175, + 0.6146735148235217, + 0.690759883191296, + 0.7610676261848781, + 0.8381120809894236, + 0.9076065898259272, + 0.96219006633359, + 1.0071276307809907, + 1.0393898278673803, + 1.0548288992896506, + 1.0977043533908168, + 1.1637482757289714, + 1.2372738397210647, + 1.3119239385126906, + 1.3718733441057984, + 1.418445199152266, + 1.4700075402031838, + 1.5068381257369508, + 1.5229754363756025, + 1.5233571135619, + 1.5142004776125986, + 1.495424163114991, + 1.467572109516636, + 1.4380977126032701, + 1.408059598321876, + 1.3636688794910603, + 1.3124367963355228, + 1.256196225264183, + 1.1976992501644217, + 1.1440278478722172, + 1.0835677206271392, + 1.0167443246503656, + 0.9469267289735351, + 0.8777233168957408, + 0.8067349604319145, + 0.7363828148674092, + 0.6661735172355074, + 0.6009600566628969, + 0.536268088347411, + 0.47930502613703696, + 0.42620816240781734, + 0.37536822012744403, + 0.3312113635467958, + 0.2284303358099833, + 0.07456300889184143, + -0.09134111976907065, + -0.2706200276899051, + -0.44919244988221896, + -0.6176551473209175, + -0.8153315849404552, + -1.0290373989692054, + -1.230754170014257, + -1.4214687149064495, + -1.602771258797017, + -1.7519027940409138, + -1.8740053709201714, + -1.9732171712993294, + -2.053504636367837, + -2.1245446745568644, + -2.1782388256923033, + -2.221019419582057, + -2.2614291842487697, + -2.271063263883189, + -2.2464091145048304, + -2.1825877248818744, + -2.102128872396657, + -2.003170014094096, + -1.8937163002407562, + -1.8044418088191478, + -1.710178502953331, + -1.625973210899032, + -1.539813963983234, + -1.4560376484136874, + -1.3762160308040394, + -1.288912300631861 + ], + "in_upper_bb": [ + NaN, + 64.89780317395532, + 64.73782775722506, + 64.66786295688013, + 64.6834714924924, + 64.8324025299641, + 64.86571767737716, + 65.45579393275355, + 65.92129012645343, + 66.21398325033084, + 66.45265743862714, + 66.66415304739841, + 66.83608528514097, + 67.19535898675889, + 67.45570371951789, + 67.5031655398314, + 67.61004849735103, + 67.64856332763878, + 67.72616038798466, + 67.76836531880076, + 67.93596444655402, + 68.1978844314035, + 68.41668369277028, + 68.58672505591737, + 68.80534281462985, + 68.87299563732503, + 68.8808748179118, + 68.8677967026517, + 68.81116254602928, + 68.71476463529035, + 68.59920541780447, + 68.52142977917772, + 68.71040929073207, + 68.73389702608497, + 68.72779228850598, + 68.65082263892344, + 68.46764618427754, + 68.30100248038202, + 68.05493492143697, + 67.7823994723614, + 67.90837792004974, + 68.03464483179216, + 68.14931015748827, + 68.21376975681696, + 68.09920801552283, + 68.0854294575056, + 68.02251932662216, + 68.02183424952533, + 68.03791566197242, + 68.00179737315182, + 67.97015954423071, + 68.00488626987236, + 67.94376152981886, + 67.80170766255499, + 67.6727243845662, + 67.72192737440255, + 67.82741074975765, + 67.9583833437588, + 68.149177555335, + 67.97177700437373, + 68.40212966028777, + 68.82007395768994, + 69.23357875999112, + 69.61474231332379, + 70.01040119301628, + 70.34673780800247, + 70.88258802500366, + 71.195224180274, + 71.43862982734554, + 71.66619864203538, + 71.84158683502585, + 71.95117096571907, + 72.56577914835431, + 73.03145898818717, + 73.29363239906816, + 73.65678888058127, + 73.85556987492762, + 74.03110336220604, + 74.4457505538424, + 74.57312058175638, + 74.6951116833981, + 74.79842157892031, + 74.91142810230143, + 74.9768205773489, + 75.02023742484167, + 75.05775595505531, + 75.17128412572814, + 75.12218626454532, + 74.99399723991124, + 74.84297990285916, + 74.56084227685822, + 73.82169030299274, + 73.77324525369684, + 73.78994082931027, + 73.80478591034172, + 73.80012970579772, + 73.82078023210437, + 73.84466223123285, + 73.69070396360074, + 73.66809209957295, + 73.70342132596365, + 73.69605959665216, + 73.66737304484258, + 73.64432452594573, + 73.60476572144836, + 74.56234290507793, + 75.24234900838312, + 75.50233213599873, + 75.76642817466045, + 75.89119380077953, + 75.89956413282452, + 76.18606820360681, + 76.43113577973968, + 76.42543328902728, + 76.3550341238064, + 76.20651373084777, + 75.87358444071174, + 75.452796070907, + 74.96092338751642, + 74.33099593797093, + 73.67121047982647, + 72.75892907219044, + 71.72728389938743, + 70.54286772157401, + 68.84285990864129, + 68.14168830532438, + 67.66484937773524, + 66.87903714670368, + 66.26152113373199, + 65.53465852838701, + 64.54538954970971, + 64.39887855399766, + 64.3239474287892, + 64.15892519574413, + 64.09042121274709, + 64.08608359265546, + 64.05123839708396 + ], + "in_lower_bb": [ + NaN, + 63.90219682604468, + 64.01550557610827, + 64.01613704311987, + 63.86932850750758, + 63.490264136702564, + 63.26113946547996, + 63.01370606724643, + 62.88226542910214, + 62.86401674966916, + 62.87352437955468, + 62.89351361926826, + 62.92883779178212, + 62.859498156098255, + 62.8494962804821, + 62.93245946016859, + 62.987480914413666, + 63.06221445013898, + 63.11857645412061, + 63.18313468119922, + 62.84553555344596, + 62.365215568596525, + 61.908616307229714, + 61.51037494408265, + 61.02235718537013, + 60.82690436267495, + 60.791425182088204, + 60.7875032973483, + 60.773337453970704, + 60.71903536470963, + 60.67639458219553, + 60.68157022082228, + 60.610590709267925, + 60.60090297391503, + 60.60330771149401, + 60.612077361076565, + 60.633753815722464, + 60.641897519617984, + 60.669465078563036, + 60.62040052763858, + 60.76262207995025, + 61.05065516820782, + 61.39538984251171, + 61.80413024318303, + 62.48409198447718, + 62.984470542494414, + 63.369380673377854, + 63.35536575047467, + 63.41268433802759, + 63.58090262684817, + 63.771140455769284, + 63.826813730127654, + 63.852938470181165, + 63.79539233744502, + 63.735675615433806, + 63.759972625597435, + 63.83298925024236, + 63.942116656241204, + 64.083622444665, + 64.69202299562627, + 64.57767033971224, + 64.43422604231006, + 64.28552124000889, + 64.16685768667621, + 64.03659880698372, + 63.94286219199753, + 63.82391197499635, + 64.021975819726, + 64.19657017265446, + 64.4344013579646, + 64.68001316497416, + 64.92902903428093, + 64.85862085164568, + 65.19454101181283, + 65.73546760093184, + 66.06810111941874, + 66.4603201250724, + 66.85198663779397, + 67.06073944615761, + 67.50096941824363, + 67.79497831660188, + 68.09626842107969, + 68.38526189769858, + 68.7057694226511, + 69.01285257515832, + 69.36593404494471, + 69.55780587427185, + 69.87130373545469, + 70.31029276008877, + 70.73971009714086, + 71.31764772314177, + 72.41979969700724, + 72.51024474630316, + 72.45074917068973, + 72.39770408965829, + 72.3508702942023, + 72.30821976789562, + 72.24833776876714, + 72.23269603639925, + 72.17690790042703, + 72.07217867403635, + 72.03334040334784, + 71.97382695515739, + 71.90047547405425, + 71.86921427855165, + 70.40003709492207, + 69.07433099161688, + 68.32190786400128, + 67.45461182533954, + 66.72344619922048, + 66.09917586717548, + 64.8727717963932, + 63.68830422026033, + 62.825406710972736, + 61.96640587619359, + 61.112126269152235, + 60.548255559288265, + 60.042043929093005, + 59.591516612483574, + 59.229744062029084, + 58.85492952017352, + 58.71851092780956, + 58.67095610061259, + 58.71477227842597, + 59.39050009135872, + 59.52927169467562, + 59.65091062226476, + 59.94596285329633, + 60.212078866268, + 60.59034147161299, + 61.07671045029029, + 61.12142144600232, + 61.0807525712108, + 61.133174804255844, + 61.13477878725293, + 61.130716407344536, + 61.143961602916036 + ], + "out_sma_10": [ + 60.8445, + 60.887249999999995, + 61.29316666666667, + 61.477875, + 61.760299999999994, + 62.06041666666667, + 62.349214285714275, + 62.5018125, + 62.57961111111111, + 62.78845, + 63.129999999999995, + 63.4409, + 63.669200000000004, + 63.976800000000004, + 64.1826, + 64.2329, + 64.2255, + 64.2512, + 64.35799999999999, + 64.2956, + 64.2804, + 64.11609999999999, + 64.0247, + 63.79600000000001, + 63.611599999999996, + 63.44219999999999, + 63.14640000000001, + 62.9591, + 62.7325, + 62.537699999999994, + 62.3153, + 62.283100000000005, + 62.1865 + ], + "out_sma_50": [ + 60.8445, + 60.887249999999995, + 61.29316666666667, + 61.477875, + 61.760299999999994, + 62.06041666666667, + 62.349214285714275, + 62.5018125, + 62.57961111111111, + 62.78845, + 62.92222727272727, + 63.01529166666666, + 63.12088461538462, + 63.26282142857143, + 63.375166666666665, + 63.41821875, + 63.45291176470588, + 63.47369444444444, + 63.51560526315789, + 63.542025, + 63.56897619047619, + 63.51565909090909, + 63.51384782608695, + 63.48497916666667, + 63.46974, + 63.4274423076923, + 63.339388888888884, + 63.28991071428572, + 63.24556896551724, + 63.20725, + 63.16456451612903, + 63.130484375, + 63.111621212121214 + ], + "out_sma_200": [ + 60.8445, + 60.887249999999995, + 61.29316666666667, + 61.477875, + 61.760299999999994, + 62.06041666666667, + 62.349214285714275, + 62.5018125, + 62.57961111111111, + 62.78845, + 62.92222727272727, + 63.01529166666666, + 63.12088461538462, + 63.26282142857143, + 63.375166666666665, + 63.41821875, + 63.45291176470588, + 63.47369444444444, + 63.51560526315789, + 63.542025, + 63.56897619047619, + 63.51565909090909, + 63.51384782608695, + 63.48497916666667, + 63.46974, + 63.4274423076923, + 63.339388888888884, + 63.28991071428572, + 63.24556896551724, + 63.20725, + 63.16456451612903, + 63.130484375, + 63.111621212121214 + ], + "out_ema_10": [ + 60.8445, + 60.86004545454545, + 61.08640082644627, + 61.258327948910576, + 61.554995594563195, + 61.919723668278976, + 62.31286481950097, + 62.54143485231897, + 62.66153760644279, + 63.02634895072592, + 63.250649141503025, + 63.39398566122974, + 63.57471554100615, + 63.85349453355049, + 64.05249552745039, + 64.05458724973214, + 64.04611684068992, + 64.00627741510993, + 64.05422697599903, + 64.05236752581737, + 64.0624825211233, + 63.75948569910088, + 63.70757920835526, + 63.5463829886543, + 63.46594971798988, + 63.2666861329008, + 62.8636522905552, + 62.698260964999704, + 62.572031698636124, + 62.48548048070228, + 62.37612039330186, + 62.321189412701514, + 62.35515497402851 + ], + "out_ema_50": [ + 60.8445, + 60.84785294117647, + 60.89715282583622, + 60.941656636587744, + 61.01806225868235, + 61.11778530736147, + 61.234029020798275, + 61.32563572586501, + 61.39921863857619, + 61.52740614294575, + 61.63456668635965, + 61.72885818885535, + 61.83313825988063, + 61.96156421047355, + 62.07867933947458, + 62.15653505165205, + 62.22914152021471, + 62.29180263706903, + 62.3693790042428, + 62.435050415841125, + 62.50065628188657, + 62.49655211396946, + 62.53488340361771, + 62.54610366229937, + 62.567981950052335, + 62.560217952011065, + 62.50099371859886, + 62.47954298453617, + 62.46089424004455, + 62.44658466200359, + 62.424522518395605, + 62.410776537282054, + 62.41458922209453 + ], + "out_ema_200": [ + 60.8445, + 60.84535074626866, + 60.85788456968887, + 60.869567310288986, + 60.889671118146815, + 60.91625150503093, + 60.947751490055495, + 60.97384351503007, + 60.99601422632331, + 61.03255139820069, + 61.0646653146365, + 61.09426068464012, + 61.12703421016609, + 61.166645810064935, + 61.20427122489016, + 61.23272623757782, + 61.26034090188053, + 61.28587979837924, + 61.31557253670383, + 61.34272106867694, + 61.37023628192394, + 61.3804428860839, + 61.40127430015272, + 61.4154009240318, + 61.432202904887205, + 61.44153421926644, + 61.43763835638817, + 61.44277628319028, + 61.448360598780425, + 61.454804771926895, + 61.459075371211206, + 61.46519402423399, + 61.475570203097334 + ], + "out_macd": [ + 0.0, + 0.006820512820503666, + 0.10581868653662951, + 0.17635208547049785, + 0.2980480295301291, + 0.44352436143406493, + 0.5940083894336183, + 0.6642963499525507, + 0.6824388107585122, + 0.8058217779340353, + 0.8607591820979366, + 0.8763624567893373, + 0.9064406639488212, + 0.977112300168379, + 1.0085831000535705, + 0.9512273666296807, + 0.8909831040710259, + 0.8191907832165697, + 0.7889467622255637, + 0.738231967862518, + 0.6951906678018673, + 0.5169766501725661, + 0.45745311328153804, + 0.3535135545973276, + 0.2906262815017584, + 0.17949093897387058, + -0.014925536670190809, + -0.09496208554607932, + -0.1525979903856367, + -0.18867628630967204, + -0.23170428127795617, + -0.24761847356049316, + -0.22264391225979097 + ], + "out_signal": [ + 0.0, + 0.0013641025641007332, + 0.02225501935860649, + 0.053074432580984765, + 0.10206915197081363, + 0.1703601938634639, + 0.2550898329774948, + 0.33693113637250605, + 0.40603267124970727, + 0.4859904925865729, + 0.5609442304888457, + 0.624027875748944, + 0.6805104333889195, + 0.7398308067448114, + 0.7935812654065633, + 0.8251104856511867, + 0.8382850093351546, + 0.8344661641114376, + 0.8253622837342628, + 0.8079362205599139, + 0.7853871100083045, + 0.7317050180411568, + 0.6768546370892331, + 0.612186420590852, + 0.5478743927730333, + 0.4741977020132008, + 0.37637305427652246, + 0.28210602631200216, + 0.1951652229724744, + 0.11839692111604513, + 0.04837668063724488, + -0.010822350202302732, + -0.05318666261380038 + ], + "out_upper_bb": [ + NaN, + 61.0081652595829, + 62.701900258703624, + 62.844950314921114, + 63.491469777924735, + 64.19565421004836, + 64.8260428935071, + 64.95200759062908, + 64.9186105648187, + 65.35897249120246, + 65.51727391445209, + 65.57220153667251, + 65.68462518188265, + 65.94523594386695, + 66.10256128075396, + 66.07554675556624, + 66.04171463078352, + 65.99138566362987, + 65.98949097368939, + 65.96149593988487, + 65.77334960265146, + 65.50883096925354, + 65.39751016702962, + 65.27413035451492, + 65.25547176525117, + 65.35327271801103, + 65.64144164365922, + 65.7087501496182, + 65.76234984818954, + 65.65778573416412, + 65.601772629823, + 65.5377831363149, + 65.39323370273624 + ], + "out_lower_bb": [ + NaN, + 60.766334740417086, + 59.88443307462972, + 60.11079968507888, + 60.02913022207525, + 59.925179123284984, + 59.87238567792146, + 60.05161740937092, + 60.24061165740352, + 60.21792750879752, + 60.32718063100245, + 60.45838179666082, + 60.55714404888658, + 60.5804069132759, + 60.64777205257937, + 60.76089074443376, + 60.86410889862825, + 60.95600322525902, + 61.04171955262639, + 61.122554060115135, + 61.63705039734855, + 62.04816903074646, + 62.29638983297037, + 62.49866964548509, + 62.53872823474884, + 62.32182728198897, + 61.73045835634077, + 61.501549850381814, + 61.32815015181045, + 61.17551426583588, + 60.993927370177005, + 60.861416863685115, + 60.81796629726376 + ], + "overall_sma_10": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.67179999999999, + 64.8546, + 65.0342, + 65.30160000000001, + 65.5907, + 65.85170000000001, + 66.1635, + 66.2519, + 66.3409, + 66.4125, + 66.1097, + 65.7085, + 65.2911, + 64.79549999999999, + 64.237, + 63.8482, + 63.50880000000001, + 63.40339999999999, + 63.2436, + 63.0213, + 63.1659, + 63.494499999999995, + 64.0299, + 64.5393, + 65.0941, + 65.4147, + 65.59259999999999, + 65.5395, + 65.4808, + 65.3815, + 65.5051, + 65.5908, + 65.5148, + 65.4786, + 65.48920000000001, + 65.65520000000001, + 65.7993, + 65.8377, + 65.96979999999999, + 66.2012, + 66.2362, + 66.2409, + 66.28190000000001, + 66.1185, + 65.9192, + 65.8267, + 65.8611, + 66.06280000000001, + 66.263, + 66.46260000000001, + 66.7436, + 67.0134, + 67.2372, + 67.66310000000001, + 68.12780000000001, + 68.4629, + 68.8454, + 69.1544, + 69.37219999999999, + 69.638, + 69.77799999999999, + 69.8668, + 70.1872, + 70.56289999999998, + 70.9013, + 71.26199, + 71.47049000000001, + 71.72869, + 72.13429000000001, + 72.43609000000001, + 72.71209, + 73.02789, + 73.10949, + 73.11969, + 73.13179, + 73.1617, + 73.2586, + 73.2648, + 73.16999999999999, + 73.14659999999999, + 73.1664, + 73.2136, + 73.174, + 73.12100000000001, + 73.0707, + 72.9893, + 72.87039999999999, + 72.82820000000001, + 72.7534, + 72.6984, + 72.6092, + 72.5158, + 72.4672, + 72.4238, + 72.40328, + 71.97308, + 71.44628, + 70.99604, + 70.46763999999999, + 69.91623999999999, + 69.38954, + 68.54303999999999, + 67.65223999999999, + 66.82704, + 65.91816, + 65.34556, + 64.97556, + 64.4988, + 64.0848, + 63.644499999999994, + 63.1366, + 62.934400000000004, + 62.746, + 62.430600000000005, + 62.315200000000004, + 62.3254, + 62.3402, + 62.32619999999999, + 62.38879999999999, + 62.480500000000006, + 62.4855, + 62.585899999999995, + 62.658699999999996, + 62.8615, + 62.90999999999999, + 62.8914, + 62.855, + 62.635850000000005, + 62.378249999999994, + 62.24114999999999, + 62.25555000000001, + 62.24165000000001, + 62.37094999999999, + 62.496149999999986, + 62.58645, + 62.648649999999996, + 62.78845, + 63.129999999999995, + 63.4409, + 63.669200000000004, + 63.976800000000004, + 64.18260000000001, + 64.2329, + 64.22550000000001, + 64.2512, + 64.358, + 64.29560000000001, + 64.2804, + 64.1161, + 64.0247, + 63.79599999999999, + 63.611599999999996, + 63.4422, + 63.14639999999999, + 62.95909999999999, + 62.732499999999995, + 62.537699999999994, + 62.3153, + 62.28309999999999, + 62.1865 + ], + "overall_sma_50": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.13774000000001, + 65.17786, + 65.23038, + 65.2467, + 65.26604, + 65.3193, + 65.38506000000001, + 65.41906, + 65.45962, + 65.49582000000001, + 65.5521, + 65.60961999999999, + 65.67098, + 65.719, + 65.77346, + 65.84154, + 65.92143999999999, + 65.99956, + 66.06587999999999, + 66.14092000000001, + 66.28576, + 66.44127999999999, + 66.6502, + 66.87248000000001, + 67.10632, + 67.324298, + 67.513778, + 67.664618, + 67.844018, + 68.023878, + 68.194998, + 68.347958, + 68.46611800000001, + 68.588558, + 68.713858, + 68.873698, + 69.046978, + 69.209678, + 69.38185800000001, + 69.576898, + 69.727258, + 69.872518, + 69.997958, + 70.11703800000001, + 70.23015799999999, + 70.34051799999999, + 70.46119800000001, + 70.607778, + 70.738578, + 70.876338, + 71.001858, + 71.127498, + 71.235018, + 71.378098, + 71.526974, + 71.569794, + 71.578234, + 71.594426, + 71.579506, + 71.567066, + 71.531046, + 71.433426, + 71.318026, + 71.210886, + 71.085046, + 70.946326, + 70.80426600000001, + 70.663306, + 70.522026, + 70.368366, + 70.202766, + 70.04694599999999, + 69.829786, + 69.584426, + 69.36782600000001, + 69.159008, + 68.978208, + 68.78280799999999, + 68.572928, + 68.377248, + 68.157448, + 67.95854800000001, + 67.739628, + 67.532788, + 67.323468, + 67.10494800000001, + 66.89748800000001, + 66.657018, + 66.414578, + 66.196158, + 65.975278, + 65.764158, + 65.579018, + 65.40781799999999, + 65.226618, + 65.036818, + 64.88109800000001, + 64.717378, + 64.552078, + 64.390318, + 64.24879800000001, + 64.097518, + 63.932158, + 63.768158, + 63.596202000000005, + 63.513802, + 63.450962, + 63.37425, + 63.28177000000001, + 63.21201, + 63.13008999999999, + 63.11123, + 63.090149999999994, + 63.032030000000006, + 63.004389999999994, + 62.99119, + 62.96339, + 62.937549999999995, + 62.92143, + 62.920410000000004 + ], + "overall_sma_200": [ + 64.576, + 64.4, + 64.37666666666667, + 64.342, + 64.2764, + 64.16133333333333, + 64.06342857142856, + 64.23474999999999, + 64.40177777777778, + 64.539, + 64.66309090909091, + 64.77883333333334, + 64.88246153846154, + 65.02742857142857, + 65.15259999999999, + 65.2178125, + 65.29876470588235, + 65.35538888888888, + 65.42236842105264, + 65.47574999999999, + 65.35195238095238, + 65.2014090909091, + 65.06013043478261, + 64.93079166666666, + 64.78636, + 64.69103846153847, + 64.63581481481481, + 64.65825, + 64.67106896551724, + 64.6576, + 64.64677419354838, + 64.668, + 64.74793939393939, + 64.81564705882353, + 64.8742857142857, + 64.89205555555556, + 64.89440540540541, + 64.89015789473684, + 64.8786923076923, + 64.838575, + 64.85612195121952, + 64.88771428571428, + 64.92627906976745, + 64.96631818181818, + 65.01093333333334, + 65.05795652173913, + 65.08693617021277, + 65.0875625, + 65.10136734693877, + 65.1111, + 65.12672549019608, + 65.14794230769232, + 65.18205660377359, + 65.17968518518518, + 65.17607272727273, + 65.19523214285714, + 65.22275438596492, + 65.25570689655173, + 65.29825423728813, + 65.33635, + 65.3917868852459, + 65.44882258064517, + 65.50826984126984, + 65.56771875, + 65.63018461538462, + 65.69033333333333, + 65.76344776119403, + 65.82904411764706, + 65.8886811594203, + 65.95087142857142, + 66.00956338028169, + 66.06243055555555, + 66.14921917808219, + 66.24274324324324, + 66.333, + 66.42344605263158, + 66.50462207792208, + 66.58540897435897, + 66.67926455696202, + 66.76152375000001, + 66.83703580246913, + 66.9118768292683, + 66.98780602409639, + 67.06142738095238, + 67.13285764705883, + 67.20696395348837, + 67.28094137931035, + 67.34443068181818, + 67.4085606741573, + 67.47097666666666, + 67.53257032967032, + 67.59684673913043, + 67.65298817204301, + 67.70606276595744, + 67.75789368421053, + 67.809290625, + 67.85717422680412, + 67.90399897959185, + 67.94844343434343, + 67.993719, + 68.03520693069308, + 68.07909705882354, + 68.12038737864079, + 68.15969134615385, + 68.20031142857142, + 68.20210094339623, + 68.19260467289719, + 68.19029907407408, + 68.1795623853211, + 68.16849363636364, + 68.15721891891891, + 68.12052053571429, + 68.07895840707965, + 68.04279210526316, + 68.00186347826087, + 67.95584741379311, + 67.91764358974359, + 67.87746016949153, + 67.83546470588234, + 67.79149416666667, + 67.7422917355372, + 67.69542868852459, + 67.64538455284553, + 67.59019596774195, + 67.5469304, + 67.5089865079365, + 67.4784748031496, + 67.44376796875, + 67.41324263565892, + 67.38295615384615, + 67.34100992366412, + 67.30834318181819, + 67.27044586466165, + 67.23730820895523, + 67.20345407407407, + 67.16945808823529, + 67.14099489051095, + 67.09536811594202, + 67.05101294964028, + 67.01568428571429, + 66.9803390070922, + 66.9515338028169, + 66.92782377622378, + 66.90806111111111, + 66.88504, + 66.85981369863015, + 66.84490340136055, + 66.82743783783785, + 66.80872348993289, + 66.79258533333334, + 66.78142913907286, + 66.76936710526316, + 66.75168496732026, + 66.73386883116882, + 66.71511483870968, + 66.69944102564104, + 66.68252738853504, + 66.66623291139241, + 66.63937610062892, + 66.6195925, + 66.59599875776398, + 66.57444320987653, + 66.5486490797546, + 66.51512073170731, + 66.48747757575758, + 66.46046867469879, + 66.43433413173652, + 66.40724880952381, + 66.38160828402367, + 66.35882235294117 + ], + "overall_ema_10": [ + 64.576, + 64.51199999999999, + 64.47890909090908, + 64.43510743801652, + 64.35854244928623, + 64.21808018577964, + 64.08315651563788, + 64.32876442188554, + 64.5849890724518, + 64.80117287746056, + 65.00168689974045, + 65.19265291796945, + 65.36235238742955, + 65.644106498806, + 65.87335986265946, + 65.93202170581228, + 66.05238139566458, + 66.10067568736193, + 66.1965528351143, + 66.24990686509352, + 65.63646925325833, + 64.98256575266589, + 64.43155379763573, + 63.9814531071565, + 63.49755254221895, + 63.2812702618155, + 63.26649385057632, + 63.62967678683516, + 63.88428100741058, + 63.95386627879047, + 64.02079968264674, + 64.25810883125642, + 64.81227086193707, + 65.21913070522123, + 65.51892512245374, + 65.51802964564396, + 65.42002425552687, + 65.29511075452197, + 65.14018152642706, + 64.80087579434941, + 64.93853474083133, + 65.16480115158926, + 65.41592821493667, + 65.64721399403909, + 65.88844781330471, + 66.12218457452204, + 66.17633283369985, + 65.98372686393624, + 65.94377652503874, + 65.8790898841226, + 65.88434626882758, + 65.94719240176802, + 66.13061196508292, + 65.93486433506784, + 65.76143445596459, + 65.8500827366983, + 66.01624951184405, + 66.21947687332695, + 66.5006628963584, + 66.6976332788387, + 67.0649726826862, + 67.4037049221978, + 67.72921311816184, + 68.01717436940514, + 68.31005175678602, + 68.54458780100674, + 68.9162991099146, + 69.15406290811194, + 69.29768783390976, + 69.46938095501707, + 69.58731169046851, + 69.6288913831106, + 70.13236567709049, + 70.66648100852858, + 71.09293900697793, + 71.47729555116376, + 71.6948781782249, + 71.89690032763855, + 72.27928208624972, + 72.45759443420432, + 72.53403180980354, + 72.6140260262029, + 72.7231122032569, + 72.8047281663011, + 72.86441395424636, + 72.9810659625652, + 73.10141760573516, + 73.05897804105604, + 73.05770930631857, + 73.05194397789701, + 73.05631780009756, + 73.12716910917072, + 73.07095654386694, + 72.99296444498204, + 72.92697090953075, + 72.8842489259797, + 72.80602184852884, + 72.7405633306145, + 72.66118817959368, + 72.62751760148574, + 72.54687803757923, + 72.54053657620119, + 72.5026208350737, + 72.44905341051484, + 72.44464369951214, + 71.70743575414629, + 70.8853565261197, + 70.35049170318884, + 69.74494775715449, + 69.23895725585368, + 68.81678320933483, + 67.94954989854668, + 67.12672264426546, + 66.55022761803536, + 65.96582259657438, + 65.36549121537904, + 65.02376553985557, + 64.68780816897274, + 64.35911577461405, + 64.0318219974115, + 63.63294527060941, + 63.340591585044066, + 63.01321129685423, + 62.611172879244364, + 62.533141446654476, + 62.575479365444565, + 62.767937662636456, + 62.81667626942982, + 62.942007856806214, + 63.0390973373869, + 62.82980691240746, + 62.86602383742428, + 62.75729223061987, + 62.770511825052616, + 62.75169149322486, + 62.72047485809307, + 62.820388520257964, + 62.46113606202924, + 62.182747687114826, + 62.16861174400303, + 62.143773245093385, + 62.27945083689459, + 62.51245977564103, + 62.79783072552447, + 62.938225139065466, + 62.98618420468993, + 63.291968894746304, + 63.46797455024698, + 63.57179735929298, + 63.72019783942153, + 63.97252550498125, + 64.14988450407556, + 64.13426913969818, + 64.1113111142985, + 64.05961818442604, + 64.0978694236213, + 64.08807498296288, + 64.09169771333326, + 63.78338903818175, + 63.72713648578507, + 63.562384397460505, + 63.479041779740406, + 63.277397819787595, + 62.87241639800803, + 62.7054315983702, + 62.5778985804847, + 62.490280656760206, + 62.380047810076526, + 62.32440275369897, + 62.35778407120824 + ], + "overall_ema_50": [ + 64.576, + 64.56219607843137, + 64.55309034986543, + 64.54073386555699, + 64.52007763553515, + 64.48344714002397, + 64.44393940904264, + 64.48276531457039, + 64.53199020419508, + 64.58069647069723, + 64.63259072674832, + 64.68825383550329, + 64.74463603803258, + 64.82963070320777, + 64.91101773445452, + 64.96140919584846, + 65.02543236463872, + 65.07612129151563, + 65.13697928008365, + 65.1900389161588, + 65.09929229199571, + 64.97932004525079, + 64.8606016121037, + 64.746695666531, + 64.61231544431409, + 64.52195013277236, + 64.47010895109501, + 64.50124193340501, + 64.52197754385972, + 64.51197842449267, + 64.50452829019883, + 64.53674286705379, + 64.64534118599286, + 64.7396415316402, + 64.82310656961509, + 64.85020042963019, + 64.8552513931741, + 64.85045722089276, + 64.83447850634795, + 64.7732832708049, + 64.80405647587138, + 64.85813269250387, + 64.92432356730764, + 64.99348734898184, + 65.07115451176686, + 65.15361904071719, + 65.20328103912044, + 65.19989746895885, + 65.22201913684282, + 65.23637132755486, + 65.26270970686645, + 65.30064265953835, + 65.36555863367411, + 65.35334064803983, + 65.33873905399905, + 65.37443556168536, + 65.42892828475652, + 65.49579384221705, + 65.58482153467914, + 65.66322069018192, + 65.78301595723362, + 65.90634866479309, + 66.03527616813453, + 66.16381435761946, + 66.29966477496771, + 66.4290896857533, + 66.59222342356689, + 66.7346460344074, + 66.86050305266593, + 66.9931107760908, + 67.11565545153823, + 67.22155131618379, + 67.42454930378443, + 67.64593952716542, + 67.85637327119817, + 68.06619784879824, + 68.24689597237477, + 68.42568436561498, + 68.64428497872812, + 68.82529341093486, + 68.98422308109429, + 69.14068492105137, + 69.30042276728466, + 69.45224932543036, + 69.59659248913897, + 69.74990258760411, + 69.90257307436472, + 70.01886432635041, + 70.13781082335628, + 70.25107314400897, + 70.36185458934196, + 70.4828014681913, + 70.5743778812034, + 70.65546110154837, + 70.73289399952687, + 70.80972168581994, + 70.8742031883368, + 70.93584227899026, + 70.98949552295143, + 71.04778981616901, + 71.09234707828004, + 71.1480197418769, + 71.19445034023467, + 71.23419738571566, + 71.28088768431505, + 71.16751953983211, + 71.01138151866223, + 70.89107636106763, + 70.73926944494733, + 70.59114123141997, + 70.44705726156036, + 70.19607462385211, + 69.93050306997556, + 69.69620883193731, + 69.44678887774369, + 69.18079715704785, + 68.95747177834009, + 68.73074739487578, + 68.50130632056693, + 68.26827470015255, + 68.01610706485245, + 67.7811616897602, + 67.53641025094606, + 67.27231573130112, + 67.0726955065442, + 66.90380548667973, + 66.77557782053543, + 66.6289277099262, + 66.50645995659578, + 66.38761838967045, + 66.21116276654612, + 66.08637206981882, + 65.93663198864945, + 65.81480328321223, + 65.6913600172039, + 65.56934589888219, + 65.47917547147505, + 65.29742349220152, + 65.12615198270342, + 65.00767543436211, + 64.8909822800734, + 64.8125123867372, + 64.76343346961025, + 64.73671058844907, + 64.69095723203931, + 64.6325667523515, + 64.63395629147496, + 64.6192913388681, + 64.59653481577523, + 64.58835697986248, + 64.60873513751494, + 64.62203964192612, + 64.6001557343996, + 64.57693394089374, + 64.54752476674105, + 64.53664144255512, + 64.51732217029806, + 64.50127032048245, + 64.41871070007137, + 64.38166322163721, + 64.32046074235733, + 64.27275639951979, + 64.19813850149941, + 64.0746820896759, + 63.9915180861592, + 63.91357620042747, + 63.842298702371494, + 63.765502674827516, + 63.69916923659898, + 63.65245671751667 + ], + "overall_ema_200": [ + 64.576, + 64.5724975124378, + 64.57008460186628, + 64.5667802774696, + 64.56127997620125, + 64.55157569783108, + 64.54087345208153, + 64.5497602834041, + 64.56158356416624, + 64.57364740929891, + 64.58688474850987, + 64.60146300971874, + 64.6166325320101, + 64.63947200930353, + 64.66201457637514, + 64.67727811292862, + 64.69634997250147, + 64.7124857936706, + 64.73154563651964, + 64.74904269486274, + 64.73040545411783, + 64.70363525059426, + 64.67625579536447, + 64.64918857352005, + 64.61606231905716, + 64.59309652483769, + 64.57923486787413, + 64.58604845127837, + 64.59046587962386, + 64.58724731365746, + 64.58460803690464, + 64.5919850713633, + 64.61899019503133, + 64.64317934731957, + 64.66531686625171, + 64.67376147454772, + 64.67679867380595, + 64.67735789098201, + 64.67502597166876, + 64.66108541473673, + 64.67000993797318, + 64.68506456545603, + 64.70358133594901, + 64.7233267952928, + 64.7457215535486, + 64.76988352814017, + 64.7863025975119, + 64.7895931189297, + 64.79928870978613, + 64.8071365833206, + 64.81809044816319, + 64.83213929942525, + 64.85327224171954, + 64.8552695328467, + 64.85652058227112, + 64.87037609886545, + 64.88921812773246, + 64.91155426576499, + 64.93995671088176, + 64.9662655993307, + 65.00359628988463, + 65.0426450830201, + 65.08395209711941, + 65.12603217575504, + 65.17082787549877, + 65.21489923992168, + 65.26837287932544, + 65.31768260191923, + 65.36371561085535, + 65.41225575403092, + 65.45907907986145, + 65.50243152682802, + 65.57104414845162, + 65.64566062458644, + 65.71895753379454, + 65.79346442400553, + 65.8619274645627, + 65.93102271367152, + 66.01131104487878, + 66.08343730313871, + 66.1510448921622, + 66.21893499273772, + 66.2885376296259, + 66.3570297925152, + 66.42445238164441, + 66.49491554202606, + 66.56604076051337, + 66.62874682259782, + 66.69265978953716, + 66.75567810008904, + 66.81856687521254, + 66.88451148341937, + 66.94355117015152, + 67.0002521535331, + 67.05626954504022, + 67.11234646499008, + 67.16549724643298, + 67.21803956238887, + 67.26864613390738, + 67.32046060023667, + 67.3688540271, + 67.4200296089199, + 67.46890493619433, + 67.51606011095858, + 67.56490329393411, + 67.5731132114074, + 67.56926133865709, + 67.57298610145652, + 67.5674837521883, + 67.56145903823618, + 67.55504651049255, + 67.52014057506476, + 67.47938295740242, + 67.44432442051284, + 67.4034455705575, + 67.35628690816388, + 67.31777659066972, + 67.27656488329987, + 67.23281796903818, + 67.18631231760497, + 67.13309527961886, + 67.08226846091618, + 67.02712151105632, + 66.96518000348362, + 66.9175861726032, + 66.87627685745292, + 66.84401539618474, + 66.8061246957252, + 66.7732876340762, + 66.74047880189633, + 66.69219543073318, + 66.65574572495474, + 66.6120865635124, + 66.57445386138791, + 66.53557372346366, + 66.49621478094163, + 66.46411314133027, + 66.40819659266032, + 66.35368717382788, + 66.31141167956093, + 66.26883046881905, + 66.2352102651492, + 66.20860120778454, + 66.18744099676181, + 66.16139680773931, + 66.13195007333394, + 66.11738340593759, + 66.09890197901284, + 66.07840544190823, + 66.06158548726239, + 66.05209707445383, + 66.041111033912, + 66.02143828730591, + 66.00140407549192, + 65.97976821404424, + 65.96275559499902, + 65.9436634995264, + 65.9253981910734, + 65.89027980111248, + 65.86623721602679, + 65.83593634820562, + 65.80875290195483, + 65.77453645516923, + 65.72752614218247, + 65.68997861837967, + 65.6533022142167, + 65.6179061722842, + 65.58075287703758, + 65.54585981358447, + 65.51563235275279 + ], + "overall_macd": [ + 0.0, + -0.028079772079763643, + -0.04130375565132738, + -0.058532759809651225, + -0.08923317321222157, + -0.1464117515394605, + -0.19831620177829734, + -0.08052833570584994, + 0.03692401903133202, + 0.13139610301024618, + 0.21428567190530146, + 0.28859190768454823, + 0.3494233812131853, + 0.45580218946253126, + 0.5333946780970678, + 0.5315495375332802, + 0.5557956577464722, + 0.5464409581101108, + 0.5576138748267994, + 0.5490044634244811, + 0.24770644066285286, + -0.05786558789014862, + -0.30363437848990316, + -0.49240896510235643, + -0.6854328268061067, + -0.7500363329636812, + -0.7209474978111885, + -0.5252916013491387, + -0.3846803821683409, + -0.3309971719022613, + -0.2807781647490373, + -0.15814186951790532, + 0.09769160246680997, + 0.2765959853327189, + 0.39909262734636286, + 0.382506319780461, + 0.32247424040797057, + 0.2521417082453894, + 0.17103055959098867, + 0.012279311390642533, + 0.06996104785599755, + 0.1642135644843563, + 0.2651440140993344, + 0.3525266283093629, + 0.4397862077809407, + 0.5190945824919311, + 0.5151670175789889, + 0.4022759964354634, + 0.36085680897046757, + 0.31025366427316214, + 0.2925987370684595, + 0.30111868028906486, + 0.362276827481395, + 0.2543377481878508, + 0.16104829577054147, + 0.1872739578849547, + 0.24676957398159516, + 0.3200864290546832, + 0.4242966553477885, + 0.48658903600082226, + 0.6203099719996175, + 0.7347601643405568, + 0.8372751564670438, + 0.9175444505095385, + 0.9951053566623926, + 1.0422985981592063, + 1.1462899002076057, + 1.1855846251719413, + 1.1805239723642416, + 1.1868778885705922, + 1.1684386162129385, + 1.1165851849787316, + 1.2692061697954813, + 1.4279239650815896, + 1.5313760956894384, + 1.6105243336791943, + 1.6116709664782292, + 1.6047326193381366, + 1.6762569044068556, + 1.6541604678720176, + 1.5875246789302082, + 1.524883822307089, + 1.4775739338153926, + 1.4203189051245602, + 1.356163895123217, + 1.3202001249498068, + 1.2879071411962997, + 1.1861060041677973, + 1.1075084637133727, + 1.0312339409788223, + 0.9637113497653758, + 0.9293422387033985, + 0.8417272116468268, + 0.7494507407432707, + 0.6676563462662131, + 0.6009096685845634, + 0.5227815345766089, + 0.45497423260938774, + 0.3853363267079004, + 0.3401062143724545, + 0.2775002150854675, + 0.2514527772955404, + 0.21382070749093884, + 0.17200845100595075, + 0.15458393722420283, + -0.1826937751372668, + -0.540906298780726, + -0.7549576344127189, + -0.9877356593732429, + -1.1634821386514744, + -1.291505937075712, + -1.6060373354186055, + -1.8838606550842059, + -2.0376212541944625, + -2.1843268944752197, + -2.3279814343592875, + -2.3484289350165, + -2.362415678437202, + -2.3700643728159605, + -2.374654496641867, + -2.408704827312974, + -2.3930154302340583, + -2.3921417951410717, + -2.423068242915619, + -2.3095995824208657, + -2.1477925169913945, + -1.9273021663900494, + -1.7802934624557878, + -1.607334580883851, + -1.455901444827397, + -1.447343843132714, + -1.333125279490062, + -1.2891520426818346, + -1.1951769763200417, + -1.1209323861355003, + -1.0569295603654467, + -0.9396973799431478, + -1.0306271829747473, + -1.0833029297035068, + -1.0184955753775569, + -0.9619371573116098, + -0.8382183151538385, + -0.6782081873646604, + -0.5035540053376337, + -0.4018214808966576, + -0.3468934747859578, + -0.18295964122587804, + -0.08498345092979775, + -0.0248826357299734, + 0.05032891618704127, + 0.16611769428514123, + 0.2421787860225706, + 0.22849241873966264, + 0.21069834273465915, + 0.1799172479417379, + 0.18908969791375796, + 0.176092731961198, + 0.16900858220393644, + 0.024962498123976218, + -0.0021842913759755334, + -0.07551941943005858, + -0.10953959759858378, + -0.19349797539330638, + -0.3623713713818404, + -0.4184360392203601, + -0.4536042429203917, + -0.46864936840707827, + -0.4920078072538274, + -0.4895449566949779, + -0.4474154303973563 + ], + "overall_signal": [ + 0.0, + -0.005615954415952729, + -0.01275351466302766, + -0.021909363692352374, + -0.03537412559632622, + -0.05758165078495307, + -0.08572856098362193, + -0.08468851592806753, + -0.06036600893618762, + -0.02201358654690086, + 0.025246265143539604, + 0.07791539365174133, + 0.13221699116403013, + 0.19693403082373037, + 0.26422616027839785, + 0.3176908357293743, + 0.3653118001327939, + 0.40153763172825735, + 0.4327528803479658, + 0.45600319696326885, + 0.41434384570318566, + 0.31990195898451884, + 0.19519469148963448, + 0.05767396017123631, + -0.0909473972242323, + -0.2227651843721221, + -0.32240164705993535, + -0.36297963791777604, + -0.367319786767889, + -0.3600552637947635, + -0.34419984398561826, + -0.3069882490920757, + -0.2260522787802986, + -0.12552262595769512, + -0.020599575296883513, + 0.06002160371858539, + 0.11251213105646243, + 0.14043804649424785, + 0.146556549113596, + 0.11970110156900532, + 0.10975309082640378, + 0.12064518555799428, + 0.14954495126626233, + 0.19014128667488245, + 0.24007027089609412, + 0.29587513321526154, + 0.339733510088007, + 0.35224200735749833, + 0.35396496768009217, + 0.34522270699870616, + 0.3346979130126569, + 0.3279820664679385, + 0.3348410186706298, + 0.31874036457407406, + 0.2872019508133675, + 0.267216352227685, + 0.26312699657846705, + 0.2745188830737103, + 0.304474437528526, + 0.34089735722298525, + 0.39677988017831173, + 0.4643759370107608, + 0.5389557809020175, + 0.6146735148235217, + 0.690759883191296, + 0.7610676261848781, + 0.8381120809894236, + 0.9076065898259272, + 0.96219006633359, + 1.0071276307809907, + 1.0393898278673803, + 1.0548288992896506, + 1.0977043533908168, + 1.1637482757289714, + 1.2372738397210647, + 1.3119239385126906, + 1.3718733441057984, + 1.418445199152266, + 1.4700075402031838, + 1.5068381257369508, + 1.5229754363756025, + 1.5233571135619, + 1.5142004776125986, + 1.495424163114991, + 1.467572109516636, + 1.4380977126032701, + 1.408059598321876, + 1.3636688794910603, + 1.3124367963355228, + 1.256196225264183, + 1.1976992501644217, + 1.1440278478722172, + 1.0835677206271392, + 1.0167443246503656, + 0.9469267289735351, + 0.8777233168957408, + 0.8067349604319145, + 0.7363828148674092, + 0.6661735172355074, + 0.6009600566628969, + 0.536268088347411, + 0.47930502613703696, + 0.42620816240781734, + 0.37536822012744403, + 0.3312113635467958, + 0.2284303358099833, + 0.07456300889184143, + -0.09134111976907065, + -0.2706200276899051, + -0.44919244988221896, + -0.6176551473209175, + -0.8153315849404552, + -1.0290373989692054, + -1.230754170014257, + -1.4214687149064495, + -1.602771258797017, + -1.7519027940409138, + -1.8740053709201714, + -1.9732171712993294, + -2.053504636367837, + -2.1245446745568644, + -2.1782388256923033, + -2.221019419582057, + -2.2614291842487697, + -2.271063263883189, + -2.2464091145048304, + -2.1825877248818744, + -2.102128872396657, + -2.003170014094096, + -1.8937163002407562, + -1.8044418088191478, + -1.710178502953331, + -1.625973210899032, + -1.539813963983234, + -1.4560376484136874, + -1.3762160308040394, + -1.288912300631861, + -1.2372552771004384, + -1.2064648076210522, + -1.1688709611723531, + -1.1274842004002044, + -1.0696310233509312, + -0.9913464561536771, + -0.8937879659904685, + -0.7953946689717063, + -0.7056944301345566, + -0.601147472352821, + -0.4979146680682163, + -0.40330826160056776, + -0.312580826043046, + -0.21684112197740854, + -0.12503714037741273, + -0.05433122855399766, + -0.0013253142962663042, + 0.034923198151334545, + 0.06575649810381923, + 0.08782374487529498, + 0.10406071234102328, + 0.08824106949761387, + 0.070155997322896, + 0.04102091397230509, + 0.010908811658127317, + -0.02997254575215942, + -0.09645231087809562, + -0.16084905654654852, + -0.21940009382131714, + -0.2692499487384694, + -0.313801520441541, + -0.3489502076922284, + -0.368643252233254 + ], + "overall_upper_bb": [ + NaN, + 64.89780317395532, + 64.73782775722506, + 64.66786295688013, + 64.6834714924924, + 64.8324025299641, + 64.86571767737716, + 65.45579393275355, + 65.92129012645343, + 66.21398325033084, + 66.45265743862714, + 66.66415304739841, + 66.83608528514097, + 67.19535898675889, + 67.45570371951789, + 67.5031655398314, + 67.61004849735103, + 67.64856332763878, + 67.72616038798466, + 67.76836531880076, + 67.93596444655402, + 68.1978844314035, + 68.41668369277028, + 68.58672505591737, + 68.80534281462985, + 68.87299563732503, + 68.8808748179118, + 68.8677967026517, + 68.81116254602928, + 68.71476463529035, + 68.59920541780447, + 68.52142977917772, + 68.71040929073207, + 68.73389702608497, + 68.72779228850598, + 68.65082263892344, + 68.46764618427754, + 68.30100248038202, + 68.05493492143697, + 67.7823994723614, + 67.90837792004974, + 68.03464483179216, + 68.14931015748827, + 68.21376975681696, + 68.09920801552283, + 68.0854294575056, + 68.02251932662216, + 68.02183424952533, + 68.03791566197242, + 68.00179737315182, + 67.97015954423071, + 68.00488626987236, + 67.94376152981886, + 67.80170766255499, + 67.6727243845662, + 67.72192737440255, + 67.82741074975765, + 67.9583833437588, + 68.149177555335, + 67.97177700437373, + 68.40212966028777, + 68.82007395768994, + 69.23357875999112, + 69.61474231332379, + 70.01040119301628, + 70.34673780800247, + 70.88258802500366, + 71.195224180274, + 71.43862982734554, + 71.66619864203538, + 71.84158683502585, + 71.95117096571907, + 72.56577914835431, + 73.03145898818717, + 73.29363239906816, + 73.65678888058127, + 73.85556987492762, + 74.03110336220604, + 74.4457505538424, + 74.57312058175638, + 74.6951116833981, + 74.79842157892031, + 74.91142810230143, + 74.9768205773489, + 75.02023742484167, + 75.05775595505531, + 75.17128412572814, + 75.12218626454532, + 74.99399723991124, + 74.84297990285916, + 74.56084227685822, + 73.82169030299274, + 73.77324525369684, + 73.78994082931027, + 73.80478591034172, + 73.80012970579772, + 73.82078023210437, + 73.84466223123285, + 73.69070396360074, + 73.66809209957295, + 73.70342132596365, + 73.69605959665216, + 73.66737304484258, + 73.64432452594573, + 73.60476572144836, + 74.56234290507793, + 75.24234900838312, + 75.50233213599873, + 75.76642817466045, + 75.89119380077953, + 75.89956413282452, + 76.18606820360681, + 76.43113577973968, + 76.42543328902728, + 76.3550341238064, + 76.20651373084777, + 75.87358444071174, + 75.452796070907, + 74.96092338751642, + 74.33099593797093, + 73.67121047982647, + 72.75892907219044, + 71.72728389938743, + 70.54286772157401, + 68.84285990864129, + 68.14168830532438, + 67.66484937773524, + 66.87903714670368, + 66.26152113373199, + 65.53465852838701, + 64.54538954970971, + 64.39887855399766, + 64.3239474287892, + 64.15892519574413, + 64.09042121274709, + 64.08608359265546, + 64.05123839708396, + 64.10350362608679, + 64.13434121491929, + 64.11383303958378, + 64.11347016249852, + 64.16353469703604, + 64.28542113140024, + 64.38797367312509, + 64.48492963734382, + 64.51857448833626, + 64.73154277788875, + 64.89724118996645, + 64.97212649281889, + 65.10877075141886, + 65.41068802653753, + 65.64746169724545, + 65.72308810185672, + 65.79094696520924, + 65.83455139778395, + 65.91373239677424, + 65.96149593988548, + 65.77334960265216, + 65.50883096925436, + 65.39751016703055, + 65.27413035451595, + 65.25547176525221, + 65.35327271801197, + 65.64144164365996, + 65.7087501496189, + 65.7623498481902, + 65.65778573416479, + 65.60177262982364, + 65.53778313631554, + 65.39323370273691 + ], + "overall_lower_bb": [ + NaN, + 63.90219682604468, + 64.01550557610827, + 64.01613704311987, + 63.86932850750758, + 63.490264136702564, + 63.26113946547996, + 63.01370606724643, + 62.88226542910214, + 62.86401674966916, + 62.87352437955468, + 62.89351361926826, + 62.92883779178212, + 62.859498156098255, + 62.8494962804821, + 62.93245946016859, + 62.987480914413666, + 63.06221445013898, + 63.11857645412061, + 63.18313468119922, + 62.84553555344596, + 62.365215568596525, + 61.908616307229714, + 61.51037494408265, + 61.02235718537013, + 60.82690436267495, + 60.791425182088204, + 60.7875032973483, + 60.773337453970704, + 60.71903536470963, + 60.67639458219553, + 60.68157022082228, + 60.610590709267925, + 60.60090297391503, + 60.60330771149401, + 60.612077361076565, + 60.633753815722464, + 60.641897519617984, + 60.669465078563036, + 60.62040052763858, + 60.76262207995025, + 61.05065516820782, + 61.39538984251171, + 61.80413024318303, + 62.48409198447718, + 62.984470542494414, + 63.369380673377854, + 63.35536575047467, + 63.41268433802759, + 63.58090262684817, + 63.771140455769284, + 63.826813730127654, + 63.852938470181165, + 63.79539233744502, + 63.735675615433806, + 63.759972625597435, + 63.83298925024236, + 63.942116656241204, + 64.083622444665, + 64.69202299562627, + 64.57767033971224, + 64.43422604231006, + 64.28552124000889, + 64.16685768667621, + 64.03659880698372, + 63.94286219199753, + 63.82391197499635, + 64.021975819726, + 64.19657017265446, + 64.4344013579646, + 64.68001316497416, + 64.92902903428093, + 64.85862085164568, + 65.19454101181283, + 65.73546760093184, + 66.06810111941874, + 66.4603201250724, + 66.85198663779397, + 67.06073944615761, + 67.50096941824363, + 67.79497831660188, + 68.09626842107969, + 68.38526189769858, + 68.7057694226511, + 69.01285257515832, + 69.36593404494471, + 69.55780587427185, + 69.87130373545469, + 70.31029276008877, + 70.73971009714086, + 71.31764772314177, + 72.41979969700724, + 72.51024474630316, + 72.45074917068973, + 72.39770408965829, + 72.3508702942023, + 72.30821976789562, + 72.24833776876714, + 72.23269603639925, + 72.17690790042703, + 72.07217867403635, + 72.03334040334784, + 71.97382695515739, + 71.90047547405425, + 71.86921427855165, + 70.40003709492207, + 69.07433099161688, + 68.32190786400128, + 67.45461182533954, + 66.72344619922048, + 66.09917586717548, + 64.8727717963932, + 63.68830422026033, + 62.825406710972736, + 61.96640587619359, + 61.112126269152235, + 60.548255559288265, + 60.042043929093005, + 59.591516612483574, + 59.229744062029084, + 58.85492952017352, + 58.71851092780956, + 58.67095610061259, + 58.71477227842597, + 59.39050009135872, + 59.52927169467562, + 59.65091062226476, + 59.94596285329633, + 60.212078866268, + 60.59034147161299, + 61.07671045029029, + 61.12142144600232, + 61.0807525712108, + 61.133174804255844, + 61.13477878725293, + 61.130716407344536, + 61.143961602916036, + 60.858546373913214, + 60.63270878508071, + 60.607816960416216, + 60.62757983750149, + 60.66401530296395, + 60.74422886859975, + 60.96967632687492, + 61.011520362656185, + 61.02147551166374, + 60.91190722211124, + 60.86860881003354, + 60.84702350718113, + 60.801579248581135, + 60.821661973462476, + 60.776788302754554, + 60.88076189814328, + 60.93070303479075, + 61.00309860221602, + 61.09291760322576, + 61.12255406011453, + 61.637050397347856, + 62.048169030745626, + 62.29638983296946, + 62.49866964548406, + 62.538728234747786, + 62.32182728198803, + 61.73045835634002, + 61.50154985038112, + 61.32815015180979, + 61.17551426583522, + 60.99392737017635, + 60.861416863684454, + 60.8179662972631 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3251_APO.json b/3251_APO.json new file mode 100644 index 0000000000000000000000000000000000000000..7ed20119c56e6fd39e5d8a74ca57e02abde2d55e --- /dev/null +++ b/3251_APO.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804460.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0 + ], + "input_window": [ + 73.99, + 74.58, + 74.06, + 73.94, + 73.9, + 73.98, + 74.02, + 74.895, + 73.86, + 73.58, + 73.75, + 73.601, + 73.89, + 72.94, + 73.48, + 72.74, + 72.47, + 72.92, + 72.87, + 73.11, + 73.535, + 73.5, + 73.5, + 73.62, + 73.57, + 73.52, + 71.88, + 72.42, + 73.03, + 73.215, + 73.14, + 72.97, + 72.95, + 73.17, + 72.43, + 72.175, + 72.1, + 71.725, + 71.525, + 72.63, + 72.44, + 72.955, + 73.24, + 72.895, + 73.14, + 74.38, + 72.36, + 71.17, + 71.0897, + 70.21, + 70.23, + 69.28, + 68.75, + 68.41, + 69.18, + 69.185, + 69.58, + 69.73, + 70, + 68.47, + 68.86, + 69.215, + 68.95, + 68.88, + 68.97, + 66.81, + 67.2, + 67.57, + 67.465, + 67.65, + 67.91, + 68.16, + 68.5124, + 69.121, + 69.47, + 69.46, + 69.76, + 70.31, + 71.37, + 69.99, + 69.85, + 70.065, + 70.45, + 70.125, + 70.75, + 69.985, + 70.2, + 69.41, + 69.99, + 69.54, + 69.12, + 68.86, + 68.06, + 68.26, + 68, + 67.92, + 68.26, + 68.12, + 68.39, + 67.59, + 67.76, + 67.19, + 67.1799, + 67.64, + 67.4, + 66.845, + 67.0873, + 67.68, + 67.35, + 67.385, + 67.1, + 67.465, + 68.05, + 68.14, + 67.985, + 68.035, + 67.73, + 66.26, + 66.68, + 66.73, + 66.435, + 66.24, + 65.96, + 64.4, + 63.24, + 63.59, + 63.09, + 64.225, + 64.47, + 64.94, + 63.64, + 63.61, + 63.53, + 63.48, + 64.15, + 64.92, + 65.3 + ], + "output_timestamps": [ + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0 + ], + "output_window": [ + 65.01, + 64.29, + 65.2, + 65.4, + 64.895, + 64.18, + 66.4, + 65.6848, + 66.42, + 66.93, + 66.31, + 66.56, + 66.75, + 65.35, + 66.73, + 67.075, + 66.39, + 66.66, + 67.18, + 68.25, + 69.795, + 69.84, + 69.37, + 69.64, + 70.04, + 69.7, + 70.36, + 70.24, + 70.23, + 70.15, + 70.21, + 70.16, + 71.08 + ], + "text": { + "content": "Notified Announces Speaker Lineup and Agenda for Fourth Annual Event: A Festival for Communicators\nBy Intrado\nPublished on: 2022-01-26T15:00:00Z\n\nFebruary 3rd event features keynote speaker, Brendan Hunt of Ted Lasso, and line-up of industry leaders to discuss latest trends and developments in events, public relations, and investor relations February 3rd event features keynote speaker, Brendan Hunt of Ted Lasso, and line-up of industry leaders to discuss latest trends and developments in events, public relations, and investor relations\n\nArticle Content:\n\nJanuary 26, 2022 10:00 ET\n\n\r\n | Source:\r\n \nIntrado\n\n\n\n\n\nIntrado\n\r\n Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nISLANDIA, N.Y., Jan. 26, 2022 (GLOBE NEWSWIRE) -- Intrado Corporation (\u201cIntrado\u201d), a global leader in technology-enabled services, announced today the speaker lineup and agenda for its Notified business segment\u2019s fourth annual event \u2013 a Festival for Communicators. The global event will be held February 3, 2022, and will kick-off from London, England, with programming that will continue throughout the day live from studios in New York and Chicago.\nThis year\u2019s conference includes a Keynote from Brendan Hunt, the Emmy-winning co-creator, writer, producer, and actor from Ted Lasso with Ben Chodor, president of Notified. Additionally, there are three content tracks featuring more than 40 communications rockstars and industry experts in marketing, event planning, public relations, and investor relations.\nSession highlights and speakers at-a-glance include:\nFor a full agenda, including live programming for Europe and the UK, or to register for free, visit here.\n\u201cThis year\u2019s event is going to be one for the books with dozens of incredible presenters lined up to discuss current and emerging trends across events, public relations, and investor relations,\u201d said Ben Chodor, president of Notified. \u201cThose who attend are in for an experience \u2013 the music festival-themed virtual event will include opportunities to engage and network and will close with a celebration of the most successful virtual events and projects created by Notified clients in 2021.\u201d\nSponsors for this year\u2019s event include Encore, Kollective, Hive, Snapbar, Gather Voices, and Interprefy.\nA Media Snippet accompanying this announcement is available by clicking on the image or\u00a0link below:\nNotified is the world\u2019s only communications cloud for events, public relations, and investor relations to drive meaningful insights and outcomes. To learn more, please visit our event website www.notified.com/festival-for-communicators, or www.notified.com.\nAbout Intrado Corporation\nIntrado Corporation is an innovative, cloud-based, global technology partner to clients around the world. Our solutions connect people and organizations at the right time and in the right ways, making those mission-critical connections more relevant, engaging, and actionable - turning Information to Insight.\nIntrado has sales and/or operations in the United States, Canada, Europe, the Middle East, Asia Pacific, Latin America and South America. Intrado is controlled by affiliates of certain funds managed by Apollo Global Management, Inc. (NYSE: APO). For more information, please call 1-800-841-9000 or visit www.intrado.com.\nContact\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1643209200000, + "published_utc": "2022-01-26T15:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/01/26/2373639/25418/en/Notified-Announces-Speaker-Lineup-and-Agenda-for-Fourth-Annual-Event-A-Festival-for-Communicators.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -5.813211096784603, + "input_bin_label": "<-4%", + "output_percentage_change": 4.062302769270915, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.9329639140424337, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 73.99, + 74.285, + 74.21, + 74.1425, + 74.09400000000001, + 74.075, + 74.06714285714285, + 74.170625, + 74.13611111111112, + 74.0805, + 74.0565, + 73.95859999999999, + 73.9416, + 73.8416, + 73.7996, + 73.6756, + 73.52059999999999, + 73.3231, + 73.22409999999999, + 73.17710000000001, + 73.1556, + 73.1455, + 73.10650000000001, + 73.1745, + 73.18350000000001, + 73.2615, + 73.2025, + 73.1525, + 73.1685, + 73.179, + 73.1395, + 73.0865, + 73.03150000000001, + 72.9865, + 72.8725, + 72.738, + 72.75999999999999, + 72.6905, + 72.54, + 72.48150000000001, + 72.4115, + 72.41, + 72.43900000000001, + 72.4115, + 72.4825, + 72.703, + 72.72900000000001, + 72.6735, + 72.62997, + 72.38797, + 72.16696999999999, + 71.79947, + 71.35047, + 70.90196999999999, + 70.50597, + 69.98647, + 69.70847, + 69.56447, + 69.4555, + 69.2815, + 69.14450000000001, + 69.138, + 69.15799999999999, + 69.205, + 69.184, + 68.9465, + 68.70849999999999, + 68.4925, + 68.239, + 68.15700000000001, + 68.062, + 67.95649999999999, + 67.91274000000001, + 67.93683999999999, + 67.98684, + 68.25183999999999, + 68.50784, + 68.78184, + 69.17233999999999, + 69.40634, + 69.60034, + 69.79084, + 69.9846, + 70.08500000000001, + 70.213, + 70.2655, + 70.3095, + 70.2195, + 70.08149999999999, + 70.0365, + 69.96350000000001, + 69.843, + 69.604, + 69.41749999999999, + 69.1425, + 68.936, + 68.742, + 68.61300000000001, + 68.453, + 68.258, + 68.122, + 67.95500000000001, + 67.86699, + 67.80499, + 67.74499, + 67.63749, + 67.52022, + 67.47622, + 67.37222, + 67.35172000000001, + 67.28572, + 67.31322, + 67.40023000000001, + 67.45023, + 67.50872999999999, + 67.62773, + 67.69200000000001, + 67.55, + 67.483, + 67.41749999999999, + 67.35100000000001, + 67.22850000000001, + 67.01950000000001, + 66.6455, + 66.171, + 65.7265, + 65.2625, + 65.059, + 64.838, + 64.659, + 64.3795, + 64.1165, + 63.8735, + 63.78150000000001, + 63.8725, + 64.0055, + 64.2265 + ], + "in_sma_50": [ + 73.99, + 74.285, + 74.21, + 74.1425, + 74.09400000000001, + 74.075, + 74.06714285714285, + 74.170625, + 74.13611111111112, + 74.0805, + 74.05045454545454, + 74.01299999999999, + 74.00353846153847, + 73.92757142857143, + 73.89773333333332, + 73.825375, + 73.74564705882352, + 73.69977777777778, + 73.65610526315788, + 73.6288, + 73.62433333333333, + 73.61868181818181, + 73.61352173913043, + 73.61379166666667, + 73.61204, + 73.60849999999999, + 73.54448148148148, + 73.50432142857143, + 73.48796551724138, + 73.47886666666666, + 73.46793548387096, + 73.452375, + 73.43715151515151, + 73.42929411764706, + 73.40074285714286, + 73.36669444444445, + 73.33245945945946, + 73.29015789473684, + 73.24489743589743, + 73.229525, + 73.21026829268293, + 73.20419047619048, + 73.20502325581396, + 73.19797727272727, + 73.19668888888889, + 73.22241304347826, + 73.20406382978723, + 73.1616875, + 73.11940204081633, + 73.061214, + 72.98601400000001, + 72.88001399999999, + 72.77381399999999, + 72.663214, + 72.568814, + 72.472914, + 72.384114, + 72.280814, + 72.203614, + 72.101414, + 72.00361400000001, + 71.915894, + 71.81709400000001, + 71.735894, + 71.645694, + 71.52709399999999, + 71.421694, + 71.314694, + 71.20659400000001, + 71.097394, + 70.984894, + 70.878094, + 70.77834200000001, + 70.688362, + 70.606362, + 70.525162, + 70.48276200000001, + 70.440562, + 70.407362, + 70.342862, + 70.277062, + 70.21896199999999, + 70.16896200000001, + 70.108062, + 70.074462, + 70.030662, + 69.992662, + 69.946362, + 69.915662, + 69.85386199999999, + 69.78746199999999, + 69.705562, + 69.601962, + 69.509262, + 69.406462, + 69.27726200000001, + 69.195262, + 69.13426199999999, + 69.08026799999999, + 69.027868, + 68.978468, + 68.93666800000001, + 68.905266, + 68.889866, + 68.854266, + 68.807466, + 68.75761200000001, + 68.716612, + 68.663612, + 68.641912, + 68.606712, + 68.571712, + 68.55371199999999, + 68.538912, + 68.519212, + 68.543712, + 68.554312, + 68.52811200000001, + 68.512412, + 68.494012, + 68.464512, + 68.426112, + 68.37506400000001, + 68.280644, + 68.15604400000001, + 68.038644, + 67.905244, + 67.783544, + 67.645544, + 67.544544, + 67.420344, + 67.29124399999999, + 67.152844, + 67.019944, + 66.887944, + 66.786644, + 66.68864400000001 + ], + "in_sma_200": [ + 73.99, + 74.285, + 74.21, + 74.1425, + 74.09400000000001, + 74.075, + 74.06714285714285, + 74.170625, + 74.13611111111112, + 74.0805, + 74.05045454545454, + 74.01299999999999, + 74.00353846153847, + 73.92757142857143, + 73.89773333333332, + 73.825375, + 73.74564705882352, + 73.69977777777778, + 73.65610526315788, + 73.6288, + 73.62433333333333, + 73.61868181818181, + 73.61352173913043, + 73.61379166666667, + 73.61204, + 73.60849999999999, + 73.54448148148148, + 73.50432142857143, + 73.48796551724138, + 73.47886666666666, + 73.46793548387096, + 73.452375, + 73.43715151515151, + 73.42929411764706, + 73.40074285714286, + 73.36669444444445, + 73.33245945945946, + 73.29015789473684, + 73.24489743589743, + 73.229525, + 73.21026829268293, + 73.20419047619048, + 73.20502325581396, + 73.19797727272727, + 73.19668888888889, + 73.22241304347826, + 73.20406382978723, + 73.1616875, + 73.11940204081633, + 73.061214, + 73.0057, + 72.93405192307692, + 72.85510754716981, + 72.77279074074075, + 72.70746727272727, + 72.64456607142857, + 72.59080175438596, + 72.5414775862069, + 72.49840169491526, + 72.43126166666666, + 72.37271639344263, + 72.32178548387097, + 72.26826507936508, + 72.2153234375, + 72.16539538461538, + 72.08425303030303, + 72.01135373134328, + 71.94603970588234, + 71.88109710144927, + 71.82065285714286, + 71.76557323943662, + 71.71549583333334, + 71.67161780821917, + 71.63714999999999, + 71.60825466666667, + 71.57998815789473, + 71.55635194805195, + 71.54037307692307, + 71.5382164556962, + 71.51886375000001, + 71.49826049382716, + 71.48078170731708, + 71.46836265060242, + 71.45237023809524, + 71.44410705882353, + 71.42714069767442, + 71.4130356321839, + 71.39027386363637, + 71.3745404494382, + 71.35415666666667, + 71.32960549450549, + 71.30276195652173, + 71.2678935483871, + 71.23589468085106, + 71.20183263157895, + 71.167646875, + 71.13767113402061, + 71.10687857142858, + 71.07943535353535, + 71.044541, + 71.01202079207921, + 70.97455, + 70.93770873786407, + 70.906, + 70.87260952380952, + 70.83461320754716, + 70.79959158878505, + 70.77070648148148, + 70.739323853211, + 70.70883, + 70.67631801801801, + 70.64764553571429, + 70.6246575221239, + 70.60286228070176, + 70.58009826086956, + 70.5581577586207, + 70.53398547008547, + 70.4977652542373, + 70.46568319327731, + 70.43455250000001, + 70.40149834710743, + 70.36738770491803, + 70.33155528455285, + 70.28372016129032, + 70.2273704, + 70.17469285714286, + 70.11890787401575, + 70.07286171875, + 70.02942868217055, + 69.99027923076923, + 69.9418038167939, + 69.8938356060606, + 69.84598721804511, + 69.79847985074628, + 69.75663925925926, + 69.72107573529412, + 69.68880510948905 + ], + "in_ema_10": [ + 73.99, + 74.09727272727272, + 74.09049586776858, + 74.06313298271974, + 74.03347244040705, + 74.02375017851486, + 74.02306832787579, + 74.1816013591711, + 74.12312838477635, + 74.02437776936246, + 73.97449090220564, + 73.90658346544097, + 73.90356828990625, + 73.72837405537783, + 73.68321513621822, + 73.51172147508763, + 73.32231757052624, + 73.24916892133965, + 73.1802291174597, + 73.16746018701248, + 73.23428560755566, + 73.28259731527281, + 73.3221250761323, + 73.37628415319915, + 73.41150521625384, + 73.43123154057133, + 73.14918944228563, + 73.01660954368825, + 73.01904417210856, + 73.05467250445245, + 73.07018659455201, + 73.05197085008801, + 73.03343069552655, + 73.05826147815807, + 72.94403211849297, + 72.80420809694878, + 72.6761702611399, + 72.50323021365992, + 72.32537017481266, + 72.38075741575581, + 72.39152879470929, + 72.49397810476214, + 72.62961844935083, + 72.67786964037795, + 72.76189334212741, + 73.05609455264968, + 72.92953190671338, + 72.60961701458368, + 72.33326846647755, + 71.94721965439071, + 71.63499789904694, + 71.20681646285658, + 70.76012256051902, + 70.33282754951556, + 70.12322254051273, + 69.95263662405587, + 69.88488451059116, + 69.85672369048368, + 69.88277392857755, + 69.62590594156345, + 69.48665031582463, + 69.43725934931106, + 69.34866674034541, + 69.26345460573714, + 69.21009922287584, + 68.77371754598931, + 68.48758708308216, + 68.32075306797631, + 68.16516160107153, + 68.07149585542216, + 68.04213297261812, + 68.063563341233, + 68.14517000646336, + 68.32259364165184, + 68.53121297953331, + 68.70008334689088, + 68.89279546563799, + 69.15046901734017, + 69.5540201050965, + 69.63328917689712, + 69.672691144734, + 69.74402002750963, + 69.87238002250788, + 69.91831092750644, + 70.06952712250526, + 70.05415855477703, + 70.0806751811812, + 69.95873423914826, + 69.96441892293947, + 69.88725184604138, + 69.74775151039749, + 69.58634214487067, + 69.30882539125781, + 69.11812986557457, + 68.9148335263792, + 68.73395470340115, + 68.64778112096458, + 68.55182091715284, + 68.52239893221595, + 68.35287185363123, + 68.24507697115283, + 68.05324479457958, + 67.89445483192875, + 67.84819031703262, + 67.76670116848123, + 67.59911913784828, + 67.50606111278495, + 67.53768636500587, + 67.50356157136844, + 67.48200492202872, + 67.41254948165985, + 67.42208593953988, + 67.53625213235081, + 67.64602447192338, + 67.70765638611913, + 67.76717340682474, + 67.76041460558388, + 67.48761195002317, + 67.34077341365531, + 67.22972370208161, + 67.08522848352132, + 66.93155057742653, + 66.75490501789443, + 66.32674046918635, + 65.76551492933427, + 65.3699667603644, + 64.95542734938905, + 64.82262237677286, + 64.7585092173596, + 64.79150754147604, + 64.58214253393494, + 64.40538934594677, + 64.24622764668372, + 64.10691352910486, + 64.11474743290397, + 64.2611569905578, + 64.4500375377291 + ], + "in_ema_50": [ + 73.99, + 74.01313725490195, + 74.01497500961167, + 74.01203481315632, + 74.00764129107176, + 74.00655731887288, + 74.00708448283865, + 74.04190469919791, + 74.0347711815823, + 74.01693701759869, + 74.00646889926149, + 73.99056815811399, + 73.98662430877619, + 73.94558021823595, + 73.92732217046198, + 73.88076051671838, + 73.8254365748863, + 73.78992925822409, + 73.75385360103884, + 73.72860444021379, + 73.72101210922501, + 73.71234496768678, + 73.704017714052, + 73.70072290173624, + 73.69559651343286, + 73.68871037565117, + 73.61778055699818, + 73.57080877044925, + 73.54960058337281, + 73.536478991868, + 73.52093079610847, + 73.49932566684932, + 73.47778348383562, + 73.46571354329306, + 73.42509732590902, + 73.37607390136357, + 73.32603178758461, + 73.26324622728718, + 73.19507970857005, + 73.17291971999867, + 73.14417777019482, + 73.13675903410875, + 73.14080769943783, + 73.13116818181282, + 73.13151452762409, + 73.18047474222708, + 73.14829926213974, + 73.07071889891859, + 72.99303188327472, + 72.88389337804827, + 72.77981912792873, + 72.64257131899035, + 72.48992146334368, + 72.32992454321256, + 72.20639809053756, + 72.08791189090864, + 71.98956240499066, + 71.90095211459888, + 71.82640497284991, + 71.69478124842443, + 71.58361335632937, + 71.49072655804194, + 71.39109022243245, + 71.29261609606256, + 71.20153311190325, + 71.02931612712273, + 70.87914686723556, + 70.74937640185378, + 70.62057732727128, + 70.50408409875084, + 70.40235531056453, + 70.31441980818946, + 70.24375236473104, + 70.19972286023179, + 70.17110627747759, + 70.14321975679219, + 70.12819153103564, + 70.13532127491659, + 70.18374004844928, + 70.17614239949049, + 70.16335250147125, + 70.15949554062925, + 70.17088787236929, + 70.16908834796266, + 70.19186919706218, + 70.18375667953033, + 70.18439367248993, + 70.1540252931766, + 70.1475929287383, + 70.12376575506231, + 70.0844023921187, + 70.03638661203563, + 69.9588812547009, + 69.8922584603989, + 69.81805224626562, + 69.74361882484344, + 69.68543769445742, + 69.62404798094929, + 69.5756539424807, + 69.49778516042264, + 69.429636722759, + 69.34180783167042, + 69.25702713238923, + 69.19361430366808, + 69.12327648783797, + 69.03393231184432, + 68.95759378981121, + 68.90749207256371, + 68.84641395207102, + 68.78910360100942, + 68.72286424410709, + 68.67353623453425, + 68.64908383317997, + 68.62911976129057, + 68.60386016280859, + 68.58155192112983, + 68.54815772814435, + 68.45842605253084, + 68.38868385439237, + 68.32363742872994, + 68.24957321583858, + 68.1707664230606, + 68.08406970058765, + 67.93959637899599, + 67.75529848178046, + 67.59195344327927, + 67.41540624942517, + 67.29029227885948, + 67.1796925816493, + 67.09186150001601, + 66.95649438236833, + 66.82525930854997, + 66.69603345331272, + 66.56991449435928, + 66.47501588673735, + 66.41403487157118, + 66.37034722954877 + ], + "in_ema_200": [ + 73.99, + 73.99587064676616, + 73.99650874978342, + 73.99594647366617, + 73.99499178238591, + 73.99484261042187, + 73.99509293270624, + 74.00404723188329, + 74.00261392609342, + 73.99840881240094, + 73.99593708292431, + 73.99200736070617, + 73.99099236209219, + 73.98053472664849, + 73.9755542816072, + 73.9632602091534, + 73.94840189861456, + 73.93816904390198, + 73.92754049620147, + 73.91940576489598, + 73.91558083191195, + 73.91144569925612, + 73.90735171219885, + 73.90449249118194, + 73.9011642076876, + 73.89737152900413, + 73.87729818045682, + 73.86279770104929, + 73.85451115676025, + 73.84814786166811, + 73.84110161428833, + 73.83243393653423, + 73.82365349935479, + 73.81714948443584, + 73.80334700200365, + 73.78714454427227, + 73.77035703636906, + 73.75000522506191, + 73.72786586958867, + 73.7169418310853, + 73.70423594221879, + 73.69678085821661, + 73.69223577505028, + 73.68430308077117, + 73.67888712971873, + 73.68586337718422, + 73.67267070676448, + 73.64776851067728, + 73.6223150926606, + 73.58836170865403, + 73.55494517423956, + 73.51240840633669, + 73.46502125801493, + 73.41472253902971, + 73.3725859963528, + 73.33091847400102, + 73.29359590212042, + 73.25813723642769, + 73.22571796044333, + 73.1783973837225, + 73.13542825552625, + 73.09641901915286, + 73.05516111846478, + 73.01361722673877, + 72.9733822294578, + 72.91205504309504, + 72.85521867450703, + 72.80262943396467, + 72.74951869332821, + 72.69877721379261, + 72.65112768927726, + 72.60643985157301, + 72.565703136632, + 72.53142748353119, + 72.50096551852093, + 72.47070715515257, + 72.44373494465354, + 72.42250375117442, + 72.41203107703339, + 72.38793126532163, + 72.3626782179055, + 72.3398157480756, + 72.32101161127883, + 72.29916074947506, + 72.28374621465441, + 72.2608731179912, + 72.24036691781218, + 72.21220406290858, + 72.19009257969557, + 72.16372349930059, + 72.1334376933374, + 72.1008661740007, + 72.0606585503788, + 72.02284105236508, + 71.98281278318731, + 71.94238678534467, + 71.90574612081387, + 71.86807700518389, + 71.83346927378904, + 71.79124569892547, + 71.75113380142372, + 71.70574938548916, + 71.66071605827035, + 71.62070893331244, + 71.57871182949839, + 71.53161021925463, + 71.48738822702323, + 71.44950376705285, + 71.40871268479361, + 71.36867574265636, + 71.3262013571573, + 71.28778144315574, + 71.25556471237807, + 71.22456406847381, + 71.19232960013079, + 71.16091338520411, + 71.12677494356029, + 71.07834932223133, + 71.03458465235839, + 70.99175296427522, + 70.94641213876004, + 70.89958216723008, + 70.85043209591436, + 70.7862486919749, + 70.71116164031346, + 70.6403043105591, + 70.56517690448388, + 70.50209056712583, + 70.4420697654629, + 70.38732280262248, + 70.32018526229787, + 70.2534172497377, + 70.18651757561095, + 70.11978605744567, + 70.06038520115268, + 70.00923708969843, + 69.96237900920393 + ], + "in_macd": [ + 0.0, + 0.047065527065527135, + 0.04192238699361894, + 0.027842463723672495, + 0.013303008583704923, + 0.008141862720961512, + 0.0071963283530323, + 0.07617408543396209, + 0.04678430439555825, + 0.0008887858680850513, + -0.021518116520880426, + -0.050714201110281465, + -0.049956555690457094, + -0.12457712915708896, + -0.13854393595680392, + -0.20693908161518948, + -0.2797052033519378, + -0.2976307380077543, + -0.3122717610229131, + -0.3010386963080265, + -0.25490408781280394, + -0.21864587217908138, + -0.18774674742697073, + -0.15182581780719318, + -0.12594103456882522, + -0.10821431226447942, + -0.22391885390905486, + -0.2689418554378875, + -0.25249045372473233, + -0.221965960032378, + -0.20150413779440157, + -0.19673770569576732, + -0.19235673803220266, + -0.16918239883105457, + -0.20812919975514887, + -0.2566131127326656, + -0.29765762446453436, + -0.3563374256850551, + -0.41420521951097555, + -0.3666747990667858, + -0.3404139306382348, + -0.27487719405590383, + -0.19766320164460183, + -0.16243670386771214, + -0.1134423058502847, + 0.025153787249962534, + -0.027685784107390532, + -0.1636975760926873, + -0.27479971994335983, + -0.42888943697801096, + -0.5431319282504177, + -0.7022320917458842, + -0.8611597743506394, + -1.0029844855156114, + -1.0412461881603718, + -1.05895839179189, + -1.0292576009984487, + -0.9822925073454911, + -0.9127638156533351, + -0.969939184661996, + -0.9725701525786405, + -0.9352289433671217, + -0.9164547316673008, + -0.89688570846468, + -0.8641534457450746, + -1.0009683003579823, + -1.065641268497913, + -1.0746512433255333, + -1.0778396709730913, + -1.0532968188909848, + -1.0013239653350325, + -0.9292503739127369, + -0.8340810316426825, + -0.7014636719537037, + -0.5617268383289655, + -0.4466426884710586, + -0.32745547489611226, + -0.1864688491619546, + 0.010674163583189511, + 0.05492382697516973, + 0.07779836294351128, + 0.11198441405325354, + 0.1682044322839289, + 0.18440866956115087, + 0.24486032361525645, + 0.22840665857370368, + 0.23006368273118483, + 0.16572016966105707, + 0.15968784267266756, + 0.11724442018692116, + 0.04915063424864741, + -0.025500059967939137, + -0.14751413594994744, + -0.22547372099626273, + -0.3047244076166322, + -0.36972452496743813, + -0.38931465081245165, + -0.41139449697807606, + -0.4024668038374415, + -0.4547033199940529, + -0.47688630763819617, + -0.5343016249361767, + -0.5740019262387364, + -0.5618616845100917, + -0.5650924160957942, + -0.6054573207159848, + -0.6108536725327554, + -0.560839376405923, + -0.5415878409628903, + -0.517540765148965, + -0.5155376058628605, + -0.4789762975234595, + -0.39820631181568444, + -0.32320753313506145, + -0.2731292018823126, + -0.22679285458306708, + -0.21223539895451893, + -0.31567630524034485, + -0.3596180260598345, + -0.38595848509436337, + -0.4257299731117996, + -0.4675939027766134, + -0.5174007547615673, + -0.6749713566898095, + -0.883267738751087, + -1.0084769527449566, + -1.1349687648171312, + -1.1305966088643657, + -1.0947426791707215, + -1.0166834159728921, + -1.0476434414905782, + -1.062354077534465, + -1.0681546718419526, + -1.0645151981872374, + -0.9960852379370948, + -0.8696961210694809, + -0.7304488514886458 + ], + "in_signal": [ + 0.0, + 0.009413105413105428, + 0.015914961729208133, + 0.018300462128101005, + 0.017300971419221788, + 0.015469149679569732, + 0.013814585414262245, + 0.026286485418202214, + 0.030386049213673424, + 0.02448659654455575, + 0.015285653931468517, + 0.002085682923118521, + -0.008322764799596602, + -0.03157363767109508, + -0.05296769732823685, + -0.08376197418562738, + -0.12295062001888948, + -0.15788664361666246, + -0.1887636670979126, + -0.21121867293993538, + -0.2199557559145091, + -0.21969377916742358, + -0.21330437281933304, + -0.20100866181690508, + -0.18599513636728912, + -0.1704389715467272, + -0.18113494801919275, + -0.1986963295029317, + -0.20945515434729184, + -0.21195731548430907, + -0.20986667994632757, + -0.20724088509621552, + -0.20426405568341297, + -0.1972477243129413, + -0.19942401940138282, + -0.21086183806763942, + -0.2282209953470184, + -0.2538442814146257, + -0.2859164690338957, + -0.30206813504047375, + -0.30973729416002593, + -0.3027652741392015, + -0.2817448596402816, + -0.2578832284857677, + -0.22899504395867112, + -0.1781652777169444, + -0.1480693789950336, + -0.15119501841456434, + -0.17591595872032345, + -0.22651065437186096, + -0.2898349091475723, + -0.3723143456672347, + -0.4700834314039157, + -0.5766636422262548, + -0.6695801514130781, + -0.7474557994888407, + -0.8038161597907624, + -0.8395114293017082, + -0.8541619065720336, + -0.8773173621900261, + -0.896367920267749, + -0.9041401248876236, + -0.9066030462435591, + -0.9046595786877834, + -0.8965583520992416, + -0.9174403417509898, + -0.9470805271003745, + -0.9725946703454064, + -0.9936436704709434, + -1.0055743001549518, + -1.0047242331909678, + -0.9896294613353216, + -0.9585197753967939, + -0.9071085547081759, + -0.8380322114323338, + -0.7597543068400787, + -0.6732945404512855, + -0.5759294021934194, + -0.45860868903809765, + -0.3559021858354442, + -0.2691620760796531, + -0.19293277805307177, + -0.12070533598567165, + -0.059682534876307154, + 0.0012260368220055676, + 0.046662161172345194, + 0.08334246548411313, + 0.09981800631950191, + 0.11179197359013505, + 0.11288246290949229, + 0.10013609717732333, + 0.07500886574827084, + 0.030504265408627183, + -0.020691331872350803, + -0.07749794702120709, + -0.1359432626104533, + -0.18661754025085298, + -0.2315729315962976, + -0.2657517060445264, + -0.3035420288344317, + -0.3382108845951846, + -0.37742903266338307, + -0.4167436113784537, + -0.44576722600478136, + -0.46963226402298397, + -0.49679727536158413, + -0.5196085547958185, + -0.5278547191178393, + -0.5306013434868495, + -0.5279892278192726, + -0.5254989034279902, + -0.5161943822470841, + -0.4925967681608042, + -0.4587189211556557, + -0.4216009773009871, + -0.38263935275740313, + -0.34855856199682633, + -0.3419821106455301, + -0.34550929372839095, + -0.35359913200158544, + -0.3680253002236283, + -0.3879390207342253, + -0.41383136753969374, + -0.4660593653697169, + -0.549501040045991, + -0.6412962225857841, + -0.7400307310320536, + -0.8181439065985161, + -0.8734636611129573, + -0.9021076120849443, + -0.9312147779660711, + -0.95744263787975, + -0.9795850446721907, + -0.9965710753752001, + -0.9964739078875791, + -0.9711183505239595, + -0.9229844507168968 + ], + "in_upper_bb": [ + NaN, + 75.11938600180012, + 74.85467045845144, + 74.73407980583067, + 74.65034521656972, + 74.58124104930359, + 74.53114203612407, + 74.89671900217878, + 74.84617761816834, + 74.83672527507791, + 74.79504106890839, + 74.76887348628769, + 74.73044130483305, + 74.82808127195015, + 74.79573889063927, + 74.86832258577152, + 74.950637088072, + 74.93188024783944, + 74.91256570507608, + 74.87589660285084, + 74.84195316006257, + 74.70002459627129, + 74.64690190943702, + 74.61495226355024, + 74.58359038386865, + 74.53638292109225, + 74.61027001412815, + 74.32702465905557, + 74.24832083229323, + 74.21459435505673, + 74.14852120732553, + 74.09635761466495, + 73.98085525167099, + 73.99130588954016, + 73.96258349856473, + 74.00264829992877, + 74.03752386301291, + 74.11821963915399, + 74.20447522487723, + 74.17839677867141, + 74.0916982733376, + 74.02321243494714, + 73.98294882921364, + 73.87874395081037, + 73.80492137081413, + 74.03353946306993, + 74.0095229871013, + 74.12545856593769, + 74.18255203742052, + 74.32182023141685, + 74.38460500302546, + 74.56564979291745, + 74.73890749774822, + 74.82926359090429, + 74.82879427445322, + 74.81608318904397, + 74.75694956864751, + 74.70920849357103, + 74.66131557328677, + 74.54620713481033, + 74.38649626803263, + 74.08748648826074, + 73.68503703559948, + 73.29850655326553, + 72.77562901348739, + 71.83183713737606, + 71.36103434220603, + 71.09057735514753, + 70.77963460539249, + 70.6102627473199, + 70.38556450647746, + 70.31031095962913, + 70.29587877945164, + 70.34939224987598, + 70.38934777495751, + 70.4263824862464, + 70.45736497602833, + 70.5764391288486, + 70.92429175244476, + 71.06936178003092, + 71.16830605135138, + 71.27035013288558, + 71.44712633950667, + 71.56362279186177, + 71.7681222188022, + 71.72325244064523, + 71.70513278950452, + 71.62819813238866, + 71.53408080143397, + 71.38829437925311, + 71.24766874216483, + 71.14672442028537, + 71.22880458714019, + 71.31654760076073, + 71.42601071462919, + 71.51697785976154, + 71.5310804623323, + 71.47959902780075, + 71.15987967990654, + 71.14817209006904, + 71.10645763688228, + 71.06107161865894, + 70.89829805984715, + 70.7228560093082, + 70.36380511471134, + 70.18959798873479, + 69.87784913685203, + 69.69327831479549, + 69.30888097792281, + 68.9888090483347, + 68.75231322742853, + 68.53376495818647, + 68.53227891719747, + 68.51012722010934, + 68.50806922994904, + 68.52332255425969, + 68.44845305525533, + 68.51261228224381, + 68.40355262751996, + 68.40518911918986, + 68.40614611558671, + 68.46044927082552, + 68.53631692945615, + 68.8567873384162, + 69.31302649367355, + 69.54565036167116, + 69.75349861693981, + 69.67666922220073, + 69.59016455318424, + 69.4584273961379, + 69.40716068715592, + 69.26703605819779, + 68.97948904313999, + 68.610587142337, + 68.18503988471443, + 67.6935311902044, + 67.24361752845925 + ], + "in_lower_bb": [ + NaN, + 73.45061399819987, + 73.56532954154855, + 73.55092019416932, + 73.5376547834303, + 73.56875895069642, + 73.60314367816164, + 73.44453099782122, + 73.4260446040539, + 73.32427472492209, + 73.3058680220007, + 73.2571265137123, + 73.27663561824389, + 73.0270615851927, + 72.99972777602737, + 72.78242741422847, + 72.54065702957504, + 72.46767530771612, + 72.39964482123969, + 72.38170339714915, + 72.37014683993745, + 72.40407540372873, + 72.40119809056301, + 72.40114773644976, + 72.39950961613133, + 72.40071707890773, + 72.11282998587184, + 72.14857534094442, + 72.14427916770678, + 72.14150564494327, + 72.14657879267446, + 72.13564238533505, + 72.15714474832899, + 72.16969411045984, + 72.09341650143529, + 71.99685170007125, + 71.9249761369871, + 71.72478036084603, + 71.50402477512279, + 71.4821032213286, + 71.45930172666242, + 71.47328756505289, + 71.48755117078638, + 71.51925604918962, + 71.55007862918586, + 71.40746053693007, + 71.47947701289867, + 71.23854143406228, + 70.98741796257946, + 70.54764976858316, + 70.19386499697453, + 69.64382020708256, + 69.05056250225178, + 68.4842064090957, + 68.15967572554676, + 67.873386810956, + 67.6805204313525, + 67.52876150642896, + 67.42415442671324, + 67.12326286518966, + 66.92497373196736, + 66.84998351173925, + 66.82343296440051, + 66.80846344673446, + 66.91434098651263, + 67.10113286262396, + 67.055935657794, + 66.96639264485248, + 66.91486539460752, + 66.82823725268011, + 66.82093549352254, + 66.78418904037085, + 66.77486122054836, + 66.792447750124, + 66.78149222504248, + 66.7719575137536, + 66.75897502397167, + 66.69790087115139, + 66.48704824755524, + 66.49397821996907, + 66.49403394864862, + 66.47698986711443, + 66.45021366049335, + 66.45821720813822, + 66.43171778119779, + 66.79408755935476, + 67.11220721049548, + 67.37314186761134, + 67.71975919856605, + 68.05454562074688, + 68.31617125783514, + 68.48711557971465, + 68.3597954128598, + 68.18595239923927, + 67.92948928537082, + 67.68452214023847, + 67.5204195376677, + 67.35290097219927, + 67.37462032009347, + 67.14632790993096, + 66.97904236311771, + 66.73692838134106, + 66.57269194015285, + 66.49963399069179, + 66.52368488528867, + 66.38389201126523, + 66.38437086314798, + 66.39594168520452, + 66.51633902207719, + 66.62091095166528, + 66.65540677257148, + 66.73445504181352, + 66.73494108280254, + 66.74509277989067, + 66.74565077005094, + 66.7418974457403, + 66.76376694474467, + 66.51360771775622, + 66.45166737248005, + 66.36403088081016, + 66.23057388441332, + 66.08127072917448, + 65.88341307054387, + 65.2389426615838, + 64.36670350632646, + 63.80857963832883, + 63.20100138306018, + 62.93233077779925, + 62.73083544681576, + 62.6180726038621, + 62.32333931284405, + 62.0779639418022, + 61.91351095686001, + 61.81641285766299, + 61.858460115285574, + 62.0384688097956, + 62.24538247154073 + ], + "out_sma_10": [ + 65.01, + 64.65, + 64.83333333333333, + 64.97500000000001, + 64.959, + 64.82916666666667, + 65.05357142857143, + 65.132475, + 65.27553333333334, + 65.44098, + 65.57098, + 65.79798000000001, + 65.95298, + 65.94798, + 66.13148000000001, + 66.42098, + 66.41998000000001, + 66.51750000000001, + 66.59349999999999, + 66.7255, + 67.074, + 67.402, + 67.664, + 68.093, + 68.424, + 68.6865, + 69.08349999999999, + 69.44149999999999, + 69.7465, + 69.9365, + 69.978, + 70.01, + 70.18100000000001 + ], + "out_sma_50": [ + 65.01, + 64.65, + 64.83333333333333, + 64.97500000000001, + 64.959, + 64.82916666666667, + 65.05357142857143, + 65.132475, + 65.27553333333334, + 65.44098, + 65.51998181818182, + 65.60665, + 65.69460000000001, + 65.66998571428572, + 65.74065333333334, + 65.82405, + 65.8573411764706, + 65.90193333333333, + 65.9692, + 66.08324, + 66.25999047619048, + 66.42271818181818, + 66.55086086956523, + 66.679575, + 66.813992, + 66.9249923076923, + 67.05221481481482, + 67.16606428571428, + 67.27171724137932, + 67.36766, + 67.45934838709678, + 67.54374375, + 67.65090303030303 + ], + "out_sma_200": [ + 65.01, + 64.65, + 64.83333333333333, + 64.97500000000001, + 64.959, + 64.82916666666667, + 65.05357142857143, + 65.132475, + 65.27553333333334, + 65.44098, + 65.51998181818182, + 65.60665, + 65.69460000000001, + 65.66998571428572, + 65.74065333333334, + 65.82405, + 65.8573411764706, + 65.90193333333333, + 65.9692, + 66.08324, + 66.25999047619048, + 66.42271818181818, + 66.55086086956523, + 66.679575, + 66.813992, + 66.9249923076923, + 67.05221481481482, + 67.16606428571428, + 67.27171724137932, + 67.36766, + 67.45934838709678, + 67.54374375, + 67.65090303030303 + ], + "out_ema_10": [ + 65.01, + 64.8790909090909, + 64.93743801652892, + 65.02154019534184, + 64.99853288709787, + 64.84970872580735, + 65.13157986656964, + 65.23216534537515, + 65.44813528257966, + 65.71756523120153, + 65.82528064371034, + 65.95886598121756, + 66.10270853008709, + 65.96585243370761, + 66.10478835485168, + 66.28119047215137, + 66.3009740226693, + 66.36625147309306, + 66.51420575071249, + 66.8298047051284, + 67.36893112237777, + 67.81821637285454, + 68.10035885051734, + 68.38029360496873, + 68.68205840406532, + 68.86713869423525, + 69.13856802255611, + 69.33882838209136, + 69.50085958534747, + 69.61888511528429, + 69.72636054886895, + 69.80520408543823, + 70.0369851608131 + ], + "out_ema_50": [ + 65.01, + 64.98176470588236, + 64.9903229527105, + 65.00638871927087, + 65.00202053420142, + 64.96978443482098, + 65.02587131972996, + 65.05171166013271, + 65.10537002640201, + 65.17692414301371, + 65.2213584903465, + 65.27385423582311, + 65.33174230500651, + 65.33245829304548, + 65.38726385018094, + 65.4534495815464, + 65.49017704893673, + 65.53605245878235, + 65.60052098981049, + 65.70442212746498, + 65.86483694599576, + 66.02072569321162, + 66.15206978367391, + 66.28885136078473, + 66.43595522898926, + 66.56395698471516, + 66.71282141668712, + 66.85114214544448, + 66.9836463750349, + 67.10781710542568, + 67.22947133658546, + 67.34439402926839, + 67.49088838106178 + ], + "out_ema_200": [ + 65.01, + 65.00283582089553, + 65.00479765352344, + 65.00873001517992, + 65.00759837323783, + 64.99936356355387, + 65.01330024451353, + 65.01998183412037, + 65.0339123631341, + 65.05277890678452, + 65.06528856940359, + 65.08016131995679, + 65.09677663020598, + 65.09929626572632, + 65.11552217353004, + 65.13501946533572, + 65.14750683383984, + 65.16255651708522, + 65.18263058159184, + 65.21315167033222, + 65.25874220097569, + 65.30432685569235, + 65.3447813148397, + 65.3875198092194, + 65.43381314445105, + 65.47626276490428, + 65.5248571652535, + 65.57177400938032, + 65.61812451674967, + 65.66321780514023, + 65.70845941901945, + 65.75275335514861, + 65.80576078445061 + ], + "out_macd": [ + 0.0, + -0.0574358974359086, + -0.02918839944481988, + 0.009229878462107877, + -0.001060415240019097, + -0.06614756369336305, + 0.060706067161632404, + 0.10234801649633596, + 0.19245554926287411, + 0.3015431541453495, + 0.3341155721684146, + 0.3757707079737429, + 0.41928090602095835, + 0.3369110508611186, + 0.3786222919653852, + 0.4345086228366455, + 0.4186986698402251, + 0.4230789212550974, + 0.46317081143763517, + 0.5746596620201103, + 0.7787075117696816, + 0.9332896446302357, + 1.0062723453656446, + 1.0735234944276755, + 1.1458880870611523, + 1.1624029321493623, + 1.2147447289318762, + 1.232337364827785, + 1.2312793175687062, + 1.2100369236469817, + 1.1843907526411073, + 1.1468116642161021, + 1.1776905930658472 + ], + "out_signal": [ + 0.0, + -0.01148717948718172, + -0.015027423478709351, + -0.010175963090545907, + -0.008352853520440545, + -0.01991179555502505, + -0.0037882230116935596, + 0.017439024889912346, + 0.052442329764504705, + 0.10226249464067366, + 0.14863311014622188, + 0.1940606297117261, + 0.23910468497357257, + 0.2586659581510818, + 0.2826572249139425, + 0.3130275044984831, + 0.3341617375668315, + 0.3519451743044847, + 0.3741903017311148, + 0.4142841737889139, + 0.48716884138506744, + 0.5763930020341012, + 0.6623688707004098, + 0.744599795445863, + 0.8248574537689208, + 0.8923665494450091, + 0.9568421853423826, + 1.0119412212394632, + 1.0558088405053119, + 1.0866544571336458, + 1.1062017162351383, + 1.1143237058313311, + 1.1269970832782343 + ], + "out_upper_bb": [ + NaN, + 65.66823376490863, + 65.79340277526622, + 65.9422641831475, + 65.7997258768469, + 65.81406090802797, + 66.54298646235387, + 66.58184511639047, + 66.8801685691424, + 67.28045364887048, + 67.34204482876775, + 67.44476023212825, + 67.56524845797745, + 67.47666086171861, + 67.56563596631007, + 67.7091612504748, + 67.70312182846968, + 67.73214346334574, + 67.84202180916628, + 68.17208370370938, + 68.92637495331596, + 69.46200129270639, + 69.84342013664495, + 70.22857285881965, + 70.59157736500208, + 70.6963182672663, + 71.08166620395546, + 71.33718231468009, + 71.58694076778131, + 71.80490058337273, + 71.9598448605485, + 72.0828696186042, + 72.32645822226813 + ], + "out_lower_bb": [ + NaN, + 63.631766235091376, + 63.87326389140044, + 64.00773581685252, + 64.1182741231531, + 63.84427242530536, + 63.564156394788995, + 63.68310488360954, + 63.67089809752428, + 63.60150635112951, + 63.69791880759588, + 63.76853976787175, + 63.82395154202258, + 63.863310566852824, + 63.915670700356614, + 63.9389387495252, + 64.01156052447152, + 64.07172320332093, + 64.09637819083372, + 63.99439629629063, + 63.71860504668405, + 63.73797870729362, + 63.77355986335506, + 63.812407141180344, + 63.9639026349979, + 64.4111617327337, + 64.42181379604456, + 64.62181768531991, + 64.75305923221869, + 64.85709941662725, + 65.09215513945149, + 65.3291303813958, + 65.51854177773187 + ], + "overall_sma_10": [ + 73.99, + 74.285, + 74.21, + 74.1425, + 74.09400000000001, + 74.075, + 74.06714285714285, + 74.170625, + 74.13611111111112, + 74.0805, + 74.0565, + 73.95859999999999, + 73.9416, + 73.8416, + 73.7996, + 73.6756, + 73.52059999999999, + 73.3231, + 73.22409999999999, + 73.17710000000001, + 73.1556, + 73.1455, + 73.10650000000001, + 73.1745, + 73.18350000000001, + 73.2615, + 73.2025, + 73.1525, + 73.1685, + 73.179, + 73.1395, + 73.0865, + 73.03150000000001, + 72.9865, + 72.8725, + 72.738, + 72.75999999999999, + 72.6905, + 72.54, + 72.48150000000001, + 72.4115, + 72.41, + 72.43900000000001, + 72.4115, + 72.4825, + 72.703, + 72.72900000000001, + 72.6735, + 72.62997, + 72.38797, + 72.16696999999999, + 71.79947, + 71.35047, + 70.90196999999999, + 70.50597, + 69.98647, + 69.70847, + 69.56447, + 69.4555, + 69.2815, + 69.14450000000001, + 69.138, + 69.15799999999999, + 69.205, + 69.184, + 68.9465, + 68.70849999999999, + 68.4925, + 68.239, + 68.15700000000001, + 68.062, + 67.95649999999999, + 67.91274000000001, + 67.93683999999999, + 67.98684, + 68.25183999999999, + 68.50784, + 68.78184, + 69.17233999999999, + 69.40634, + 69.60034, + 69.79084, + 69.9846, + 70.08500000000001, + 70.213, + 70.2655, + 70.3095, + 70.2195, + 70.08149999999999, + 70.0365, + 69.96350000000001, + 69.843, + 69.604, + 69.41749999999999, + 69.1425, + 68.936, + 68.742, + 68.61300000000001, + 68.453, + 68.258, + 68.122, + 67.95500000000001, + 67.86699, + 67.80499, + 67.74499, + 67.63749, + 67.52022, + 67.47622, + 67.37222, + 67.35172000000001, + 67.28572, + 67.31322, + 67.40023000000001, + 67.45023, + 67.50872999999999, + 67.62773, + 67.69200000000001, + 67.55, + 67.483, + 67.41749999999999, + 67.35100000000001, + 67.22850000000001, + 67.01950000000001, + 66.6455, + 66.171, + 65.7265, + 65.2625, + 65.059, + 64.838, + 64.659, + 64.3795, + 64.1165, + 63.8735, + 63.78150000000001, + 63.8725, + 64.0055, + 64.2265, + 64.30499999999999, + 64.287, + 64.313, + 64.489, + 64.61749999999999, + 64.6825, + 64.9745, + 65.12798000000001, + 65.27798, + 65.44098, + 65.57097999999999, + 65.79798000000001, + 65.95298, + 65.94798, + 66.13148000000001, + 66.42098, + 66.41998, + 66.5175, + 66.5935, + 66.7255, + 67.074, + 67.402, + 67.664, + 68.09299999999999, + 68.424, + 68.6865, + 69.0835, + 69.44149999999999, + 69.7465, + 69.9365, + 69.97800000000001, + 70.01, + 70.18100000000001 + ], + "overall_sma_50": [ + 73.99, + 74.285, + 74.21, + 74.1425, + 74.09400000000001, + 74.075, + 74.06714285714285, + 74.170625, + 74.13611111111112, + 74.0805, + 74.05045454545454, + 74.01299999999999, + 74.00353846153847, + 73.92757142857143, + 73.89773333333332, + 73.825375, + 73.74564705882352, + 73.69977777777778, + 73.65610526315788, + 73.6288, + 73.62433333333333, + 73.61868181818181, + 73.61352173913043, + 73.61379166666667, + 73.61204, + 73.60849999999999, + 73.54448148148148, + 73.50432142857143, + 73.48796551724138, + 73.47886666666666, + 73.46793548387096, + 73.452375, + 73.43715151515151, + 73.42929411764706, + 73.40074285714286, + 73.36669444444445, + 73.33245945945946, + 73.29015789473684, + 73.24489743589743, + 73.229525, + 73.21026829268293, + 73.20419047619048, + 73.20502325581396, + 73.19797727272727, + 73.19668888888889, + 73.22241304347826, + 73.20406382978723, + 73.1616875, + 73.11940204081633, + 73.061214, + 72.98601400000001, + 72.88001399999999, + 72.77381399999999, + 72.663214, + 72.568814, + 72.472914, + 72.384114, + 72.280814, + 72.203614, + 72.101414, + 72.00361400000001, + 71.915894, + 71.81709400000001, + 71.735894, + 71.645694, + 71.52709399999999, + 71.421694, + 71.314694, + 71.20659400000001, + 71.097394, + 70.984894, + 70.878094, + 70.77834200000001, + 70.688362, + 70.606362, + 70.525162, + 70.48276200000001, + 70.440562, + 70.407362, + 70.342862, + 70.277062, + 70.21896199999999, + 70.16896200000001, + 70.108062, + 70.074462, + 70.030662, + 69.992662, + 69.946362, + 69.915662, + 69.85386199999999, + 69.78746199999999, + 69.705562, + 69.601962, + 69.509262, + 69.406462, + 69.27726200000001, + 69.195262, + 69.13426199999999, + 69.08026799999999, + 69.027868, + 68.978468, + 68.93666800000001, + 68.905266, + 68.889866, + 68.854266, + 68.807466, + 68.75761200000001, + 68.716612, + 68.663612, + 68.641912, + 68.606712, + 68.571712, + 68.55371199999999, + 68.538912, + 68.519212, + 68.543712, + 68.554312, + 68.52811200000001, + 68.512412, + 68.494012, + 68.464512, + 68.426112, + 68.37506400000001, + 68.280644, + 68.15604400000001, + 68.038644, + 67.905244, + 67.783544, + 67.645544, + 67.544544, + 67.420344, + 67.29124399999999, + 67.152844, + 67.019944, + 66.887944, + 66.786644, + 66.68864400000001, + 66.600644, + 66.486644, + 66.399844, + 66.325444, + 66.246144, + 66.168544, + 66.131344, + 66.08503999999999, + 66.05504, + 66.02844, + 65.99224, + 65.95564, + 65.93884, + 65.89063999999999, + 65.88144, + 65.87934200000001, + 65.854342, + 65.839542, + 65.846242, + 65.869496, + 65.91179600000001, + 65.961596, + 66.001296, + 66.052096, + 66.103596, + 66.136596, + 66.18099600000001, + 66.226096, + 66.269996, + 66.318396, + 66.397396, + 66.466996, + 66.55399600000001 + ], + "overall_sma_200": [ + 73.99, + 74.285, + 74.21, + 74.1425, + 74.09400000000001, + 74.075, + 74.06714285714285, + 74.170625, + 74.13611111111112, + 74.0805, + 74.05045454545454, + 74.01299999999999, + 74.00353846153847, + 73.92757142857143, + 73.89773333333332, + 73.825375, + 73.74564705882352, + 73.69977777777778, + 73.65610526315788, + 73.6288, + 73.62433333333333, + 73.61868181818181, + 73.61352173913043, + 73.61379166666667, + 73.61204, + 73.60849999999999, + 73.54448148148148, + 73.50432142857143, + 73.48796551724138, + 73.47886666666666, + 73.46793548387096, + 73.452375, + 73.43715151515151, + 73.42929411764706, + 73.40074285714286, + 73.36669444444445, + 73.33245945945946, + 73.29015789473684, + 73.24489743589743, + 73.229525, + 73.21026829268293, + 73.20419047619048, + 73.20502325581396, + 73.19797727272727, + 73.19668888888889, + 73.22241304347826, + 73.20406382978723, + 73.1616875, + 73.11940204081633, + 73.061214, + 73.0057, + 72.93405192307692, + 72.85510754716981, + 72.77279074074075, + 72.70746727272727, + 72.64456607142857, + 72.59080175438596, + 72.5414775862069, + 72.49840169491526, + 72.43126166666666, + 72.37271639344263, + 72.32178548387097, + 72.26826507936508, + 72.2153234375, + 72.16539538461538, + 72.08425303030303, + 72.01135373134328, + 71.94603970588234, + 71.88109710144927, + 71.82065285714286, + 71.76557323943662, + 71.71549583333334, + 71.67161780821917, + 71.63714999999999, + 71.60825466666667, + 71.57998815789473, + 71.55635194805195, + 71.54037307692307, + 71.5382164556962, + 71.51886375000001, + 71.49826049382716, + 71.48078170731708, + 71.46836265060242, + 71.45237023809524, + 71.44410705882353, + 71.42714069767442, + 71.4130356321839, + 71.39027386363637, + 71.3745404494382, + 71.35415666666667, + 71.32960549450549, + 71.30276195652173, + 71.2678935483871, + 71.23589468085106, + 71.20183263157895, + 71.167646875, + 71.13767113402061, + 71.10687857142858, + 71.07943535353535, + 71.044541, + 71.01202079207921, + 70.97455, + 70.93770873786407, + 70.906, + 70.87260952380952, + 70.83461320754716, + 70.79959158878505, + 70.77070648148148, + 70.739323853211, + 70.70883, + 70.67631801801801, + 70.64764553571429, + 70.6246575221239, + 70.60286228070176, + 70.58009826086956, + 70.5581577586207, + 70.53398547008547, + 70.4977652542373, + 70.46568319327731, + 70.43455250000001, + 70.40149834710743, + 70.36738770491803, + 70.33155528455285, + 70.28372016129032, + 70.2273704, + 70.17469285714286, + 70.11890787401575, + 70.07286171875, + 70.02942868217055, + 69.99027923076923, + 69.9418038167939, + 69.8938356060606, + 69.84598721804511, + 69.79847985074628, + 69.75663925925926, + 69.72107573529412, + 69.68880510948905, + 69.65490072463768, + 69.61630431654677, + 69.58475928571428, + 69.55508014184397, + 69.52226267605634, + 69.48490419580419, + 69.46348125, + 69.43742137931035, + 69.41675410958905, + 69.39983741496599, + 69.37896013513515, + 69.36004093959731, + 69.34264066666667, + 69.31619933774834, + 69.29918486842105, + 69.2846477124183, + 69.26585129870129, + 69.24903935483871, + 69.23577628205128, + 69.2294974522293, + 69.23307658227849, + 69.23689371069183, + 69.237725625, + 69.24022422360248, + 69.2451611111111, + 69.24795153374234, + 69.25473231707318, + 69.26070363636364, + 69.26654277108435, + 69.27183293413174, + 69.27741726190477, + 69.28263964497042, + 69.29321235294118 + ], + "overall_ema_10": [ + 73.99, + 74.09727272727272, + 74.09049586776858, + 74.06313298271974, + 74.03347244040705, + 74.02375017851486, + 74.02306832787579, + 74.1816013591711, + 74.12312838477635, + 74.02437776936246, + 73.97449090220564, + 73.90658346544097, + 73.90356828990625, + 73.72837405537783, + 73.68321513621822, + 73.51172147508763, + 73.32231757052624, + 73.24916892133965, + 73.1802291174597, + 73.16746018701248, + 73.23428560755566, + 73.28259731527281, + 73.3221250761323, + 73.37628415319915, + 73.41150521625384, + 73.43123154057133, + 73.14918944228563, + 73.01660954368825, + 73.01904417210856, + 73.05467250445245, + 73.07018659455201, + 73.05197085008801, + 73.03343069552655, + 73.05826147815807, + 72.94403211849297, + 72.80420809694878, + 72.6761702611399, + 72.50323021365992, + 72.32537017481266, + 72.38075741575581, + 72.39152879470929, + 72.49397810476214, + 72.62961844935083, + 72.67786964037795, + 72.76189334212741, + 73.05609455264968, + 72.92953190671338, + 72.60961701458368, + 72.33326846647755, + 71.94721965439071, + 71.63499789904694, + 71.20681646285658, + 70.76012256051902, + 70.33282754951556, + 70.12322254051273, + 69.95263662405587, + 69.88488451059116, + 69.85672369048368, + 69.88277392857755, + 69.62590594156345, + 69.48665031582463, + 69.43725934931106, + 69.34866674034541, + 69.26345460573714, + 69.21009922287584, + 68.77371754598931, + 68.48758708308216, + 68.32075306797631, + 68.16516160107153, + 68.07149585542216, + 68.04213297261812, + 68.063563341233, + 68.14517000646336, + 68.32259364165184, + 68.53121297953331, + 68.70008334689088, + 68.89279546563799, + 69.15046901734017, + 69.5540201050965, + 69.63328917689712, + 69.672691144734, + 69.74402002750963, + 69.87238002250788, + 69.91831092750644, + 70.06952712250526, + 70.05415855477703, + 70.0806751811812, + 69.95873423914826, + 69.96441892293947, + 69.88725184604138, + 69.74775151039749, + 69.58634214487067, + 69.30882539125781, + 69.11812986557457, + 68.9148335263792, + 68.73395470340115, + 68.64778112096458, + 68.55182091715284, + 68.52239893221595, + 68.35287185363123, + 68.24507697115283, + 68.05324479457958, + 67.89445483192875, + 67.84819031703262, + 67.76670116848123, + 67.59911913784828, + 67.50606111278495, + 67.53768636500587, + 67.50356157136844, + 67.48200492202872, + 67.41254948165985, + 67.42208593953988, + 67.53625213235081, + 67.64602447192338, + 67.70765638611913, + 67.76717340682474, + 67.76041460558388, + 67.48761195002317, + 67.34077341365531, + 67.22972370208161, + 67.08522848352132, + 66.93155057742653, + 66.75490501789443, + 66.32674046918635, + 65.76551492933427, + 65.3699667603644, + 64.95542734938905, + 64.82262237677286, + 64.7585092173596, + 64.79150754147604, + 64.58214253393494, + 64.40538934594677, + 64.24622764668372, + 64.10691352910486, + 64.11474743290397, + 64.2611569905578, + 64.4500375377291, + 64.55184889450562, + 64.50424000459552, + 64.63074182194178, + 64.7706069452251, + 64.79322386427508, + 64.68172861622506, + 64.99414159509323, + 65.11971585053082, + 65.35613115043431, + 65.6422891230826, + 65.76369110070395, + 65.9084745369396, + 66.06147916658693, + 65.93211931811658, + 66.07718853300447, + 66.25860879973094, + 66.28249810887077, + 66.3511348163488, + 66.50183757701265, + 66.81968529028308, + 67.3606516011407, + 67.81144221911512, + 68.09481636109419, + 68.37575884089524, + 68.67834814255066, + 68.86410302572327, + 69.13608429377358, + 69.3367962403602, + 69.49919692393107, + 69.61752475594359, + 69.7252475275902, + 69.8042934316647, + 70.03624008045294 + ], + "overall_ema_50": [ + 73.99, + 74.01313725490195, + 74.01497500961167, + 74.01203481315632, + 74.00764129107176, + 74.00655731887288, + 74.00708448283865, + 74.04190469919791, + 74.0347711815823, + 74.01693701759869, + 74.00646889926149, + 73.99056815811399, + 73.98662430877619, + 73.94558021823595, + 73.92732217046198, + 73.88076051671838, + 73.8254365748863, + 73.78992925822409, + 73.75385360103884, + 73.72860444021379, + 73.72101210922501, + 73.71234496768678, + 73.704017714052, + 73.70072290173624, + 73.69559651343286, + 73.68871037565117, + 73.61778055699818, + 73.57080877044925, + 73.54960058337281, + 73.536478991868, + 73.52093079610847, + 73.49932566684932, + 73.47778348383562, + 73.46571354329306, + 73.42509732590902, + 73.37607390136357, + 73.32603178758461, + 73.26324622728718, + 73.19507970857005, + 73.17291971999867, + 73.14417777019482, + 73.13675903410875, + 73.14080769943783, + 73.13116818181282, + 73.13151452762409, + 73.18047474222708, + 73.14829926213974, + 73.07071889891859, + 72.99303188327472, + 72.88389337804827, + 72.77981912792873, + 72.64257131899035, + 72.48992146334368, + 72.32992454321256, + 72.20639809053756, + 72.08791189090864, + 71.98956240499066, + 71.90095211459888, + 71.82640497284991, + 71.69478124842443, + 71.58361335632937, + 71.49072655804194, + 71.39109022243245, + 71.29261609606256, + 71.20153311190325, + 71.02931612712273, + 70.87914686723556, + 70.74937640185378, + 70.62057732727128, + 70.50408409875084, + 70.40235531056453, + 70.31441980818946, + 70.24375236473104, + 70.19972286023179, + 70.17110627747759, + 70.14321975679219, + 70.12819153103564, + 70.13532127491659, + 70.18374004844928, + 70.17614239949049, + 70.16335250147125, + 70.15949554062925, + 70.17088787236929, + 70.16908834796266, + 70.19186919706218, + 70.18375667953033, + 70.18439367248993, + 70.1540252931766, + 70.1475929287383, + 70.12376575506231, + 70.0844023921187, + 70.03638661203563, + 69.9588812547009, + 69.8922584603989, + 69.81805224626562, + 69.74361882484344, + 69.68543769445742, + 69.62404798094929, + 69.5756539424807, + 69.49778516042264, + 69.429636722759, + 69.34180783167042, + 69.25702713238923, + 69.19361430366808, + 69.12327648783797, + 69.03393231184432, + 68.95759378981121, + 68.90749207256371, + 68.84641395207102, + 68.78910360100942, + 68.72286424410709, + 68.67353623453425, + 68.64908383317997, + 68.62911976129057, + 68.60386016280859, + 68.58155192112983, + 68.54815772814435, + 68.45842605253084, + 68.38868385439237, + 68.32363742872994, + 68.24957321583858, + 68.1707664230606, + 68.08406970058765, + 67.93959637899599, + 67.75529848178046, + 67.59195344327927, + 67.41540624942517, + 67.29029227885948, + 67.1796925816493, + 67.09186150001601, + 66.95649438236833, + 66.82525930854997, + 66.69603345331272, + 66.56991449435928, + 66.47501588673735, + 66.41403487157118, + 66.37034722954877, + 66.31700027937039, + 66.23751007233626, + 66.19682340283289, + 66.16557542625121, + 66.11574893894723, + 66.03983721585126, + 66.0539612466022, + 66.03948433497074, + 66.05440651791307, + 66.08874351721059, + 66.09742024202586, + 66.11556062469153, + 66.14044060019383, + 66.10944292959799, + 66.1337785009863, + 66.17068914800645, + 66.17928957357482, + 66.1981409628464, + 66.23664523881321, + 66.3156003274872, + 66.4520473734681, + 66.58490826078308, + 66.69412754467395, + 66.80965195468674, + 66.93633227018923, + 67.04471139684847, + 67.17472271461912, + 67.294929666987, + 67.41003046436006, + 67.51748025007143, + 67.62306925987255, + 67.72255673987755, + 67.85422118145097 + ], + "overall_ema_200": [ + 73.99, + 73.99587064676616, + 73.99650874978342, + 73.99594647366617, + 73.99499178238591, + 73.99484261042187, + 73.99509293270624, + 74.00404723188329, + 74.00261392609342, + 73.99840881240094, + 73.99593708292431, + 73.99200736070617, + 73.99099236209219, + 73.98053472664849, + 73.9755542816072, + 73.9632602091534, + 73.94840189861456, + 73.93816904390198, + 73.92754049620147, + 73.91940576489598, + 73.91558083191195, + 73.91144569925612, + 73.90735171219885, + 73.90449249118194, + 73.9011642076876, + 73.89737152900413, + 73.87729818045682, + 73.86279770104929, + 73.85451115676025, + 73.84814786166811, + 73.84110161428833, + 73.83243393653423, + 73.82365349935479, + 73.81714948443584, + 73.80334700200365, + 73.78714454427227, + 73.77035703636906, + 73.75000522506191, + 73.72786586958867, + 73.7169418310853, + 73.70423594221879, + 73.69678085821661, + 73.69223577505028, + 73.68430308077117, + 73.67888712971873, + 73.68586337718422, + 73.67267070676448, + 73.64776851067728, + 73.6223150926606, + 73.58836170865403, + 73.55494517423956, + 73.51240840633669, + 73.46502125801493, + 73.41472253902971, + 73.3725859963528, + 73.33091847400102, + 73.29359590212042, + 73.25813723642769, + 73.22571796044333, + 73.1783973837225, + 73.13542825552625, + 73.09641901915286, + 73.05516111846478, + 73.01361722673877, + 72.9733822294578, + 72.91205504309504, + 72.85521867450703, + 72.80262943396467, + 72.74951869332821, + 72.69877721379261, + 72.65112768927726, + 72.60643985157301, + 72.565703136632, + 72.53142748353119, + 72.50096551852093, + 72.47070715515257, + 72.44373494465354, + 72.42250375117442, + 72.41203107703339, + 72.38793126532163, + 72.3626782179055, + 72.3398157480756, + 72.32101161127883, + 72.29916074947506, + 72.28374621465441, + 72.2608731179912, + 72.24036691781218, + 72.21220406290858, + 72.19009257969557, + 72.16372349930059, + 72.1334376933374, + 72.1008661740007, + 72.0606585503788, + 72.02284105236508, + 71.98281278318731, + 71.94238678534467, + 71.90574612081387, + 71.86807700518389, + 71.83346927378904, + 71.79124569892547, + 71.75113380142372, + 71.70574938548916, + 71.66071605827035, + 71.62070893331244, + 71.57871182949839, + 71.53161021925463, + 71.48738822702323, + 71.44950376705285, + 71.40871268479361, + 71.36867574265636, + 71.3262013571573, + 71.28778144315574, + 71.25556471237807, + 71.22456406847381, + 71.19232960013079, + 71.16091338520411, + 71.12677494356029, + 71.07834932223133, + 71.03458465235839, + 70.99175296427522, + 70.94641213876004, + 70.89958216723008, + 70.85043209591436, + 70.7862486919749, + 70.71116164031346, + 70.6403043105591, + 70.56517690448388, + 70.50209056712583, + 70.4420697654629, + 70.38732280262248, + 70.32018526229787, + 70.2534172497377, + 70.18651757561095, + 70.11978605744567, + 70.06038520115268, + 70.00923708969843, + 69.96237900920393, + 69.91310160612727, + 69.85715034636482, + 69.81081054192339, + 69.7669218798147, + 69.71844504518968, + 69.6633361392674, + 69.63086513290654, + 69.59160080322589, + 69.56004258627837, + 69.53387300830546, + 69.50179466991437, + 69.47252308115901, + 69.44543329925693, + 69.40468271916482, + 69.37806896076518, + 69.35515285170284, + 69.3256488432282, + 69.29912497414135, + 69.27803915350313, + 69.26780990819465, + 69.27305558074993, + 69.27869681875241, + 69.27960530811806, + 69.28319132495271, + 69.2907217595303, + 69.29479417983349, + 69.30539324272073, + 69.31469281244489, + 69.32380034664942, + 69.33202123872256, + 69.34075734579996, + 69.34890901400095, + 69.36613379993129 + ], + "overall_macd": [ + 0.0, + 0.047065527065527135, + 0.04192238699361894, + 0.027842463723672495, + 0.013303008583704923, + 0.008141862720961512, + 0.0071963283530323, + 0.07617408543396209, + 0.04678430439555825, + 0.0008887858680850513, + -0.021518116520880426, + -0.050714201110281465, + -0.049956555690457094, + -0.12457712915708896, + -0.13854393595680392, + -0.20693908161518948, + -0.2797052033519378, + -0.2976307380077543, + -0.3122717610229131, + -0.3010386963080265, + -0.25490408781280394, + -0.21864587217908138, + -0.18774674742697073, + -0.15182581780719318, + -0.12594103456882522, + -0.10821431226447942, + -0.22391885390905486, + -0.2689418554378875, + -0.25249045372473233, + -0.221965960032378, + -0.20150413779440157, + -0.19673770569576732, + -0.19235673803220266, + -0.16918239883105457, + -0.20812919975514887, + -0.2566131127326656, + -0.29765762446453436, + -0.3563374256850551, + -0.41420521951097555, + -0.3666747990667858, + -0.3404139306382348, + -0.27487719405590383, + -0.19766320164460183, + -0.16243670386771214, + -0.1134423058502847, + 0.025153787249962534, + -0.027685784107390532, + -0.1636975760926873, + -0.27479971994335983, + -0.42888943697801096, + -0.5431319282504177, + -0.7022320917458842, + -0.8611597743506394, + -1.0029844855156114, + -1.0412461881603718, + -1.05895839179189, + -1.0292576009984487, + -0.9822925073454911, + -0.9127638156533351, + -0.969939184661996, + -0.9725701525786405, + -0.9352289433671217, + -0.9164547316673008, + -0.89688570846468, + -0.8641534457450746, + -1.0009683003579823, + -1.065641268497913, + -1.0746512433255333, + -1.0778396709730913, + -1.0532968188909848, + -1.0013239653350325, + -0.9292503739127369, + -0.8340810316426825, + -0.7014636719537037, + -0.5617268383289655, + -0.4466426884710586, + -0.32745547489611226, + -0.1864688491619546, + 0.010674163583189511, + 0.05492382697516973, + 0.07779836294351128, + 0.11198441405325354, + 0.1682044322839289, + 0.18440866956115087, + 0.24486032361525645, + 0.22840665857370368, + 0.23006368273118483, + 0.16572016966105707, + 0.15968784267266756, + 0.11724442018692116, + 0.04915063424864741, + -0.025500059967939137, + -0.14751413594994744, + -0.22547372099626273, + -0.3047244076166322, + -0.36972452496743813, + -0.38931465081245165, + -0.41139449697807606, + -0.4024668038374415, + -0.4547033199940529, + -0.47688630763819617, + -0.5343016249361767, + -0.5740019262387364, + -0.5618616845100917, + -0.5650924160957942, + -0.6054573207159848, + -0.6108536725327554, + -0.560839376405923, + -0.5415878409628903, + -0.517540765148965, + -0.5155376058628605, + -0.4789762975234595, + -0.39820631181568444, + -0.32320753313506145, + -0.2731292018823126, + -0.22679285458306708, + -0.21223539895451893, + -0.31567630524034485, + -0.3596180260598345, + -0.38595848509436337, + -0.4257299731117996, + -0.4675939027766134, + -0.5174007547615673, + -0.6749713566898095, + -0.883267738751087, + -1.0084769527449566, + -1.1349687648171312, + -1.1305966088643657, + -1.0947426791707215, + -1.0166834159728921, + -1.0476434414905782, + -1.062354077534465, + -1.0681546718419526, + -1.0645151981872374, + -0.9960852379370948, + -0.8696961210694809, + -0.7304488514886458, + -0.6361616875550737, + -0.6124761695153182, + -0.51434676171192, + -0.41564882953873905, + -0.3738695512886636, + -0.39391291389854644, + -0.22803334997298919, + -0.1525250494618149, + -0.03297951430961632, + 0.10174111310944056, + 0.15667332988381588, + 0.21786896034939218, + 0.278488112875408, + 0.21112718550548948, + 0.26603099243212114, + 0.33353647087969307, + 0.3279805184283049, + 0.3414283560412912, + 0.38955497119629, + 0.5081777611758866, + 0.7185725081835415, + 0.8788125805321698, + 0.9568489610841482, + 1.0286227753504136, + 1.1050424557544574, + 1.1251998411906214, + 1.180819446974624, + 1.2013667797458538, + 1.2029766070766357, + 1.1841469663007302, + 1.1606861712050716, + 1.1250894095636994, + 1.1577689905049056 + ], + "overall_signal": [ + 0.0, + 0.009413105413105428, + 0.015914961729208133, + 0.018300462128101005, + 0.017300971419221788, + 0.015469149679569732, + 0.013814585414262245, + 0.026286485418202214, + 0.030386049213673424, + 0.02448659654455575, + 0.015285653931468517, + 0.002085682923118521, + -0.008322764799596602, + -0.03157363767109508, + -0.05296769732823685, + -0.08376197418562738, + -0.12295062001888948, + -0.15788664361666246, + -0.1887636670979126, + -0.21121867293993538, + -0.2199557559145091, + -0.21969377916742358, + -0.21330437281933304, + -0.20100866181690508, + -0.18599513636728912, + -0.1704389715467272, + -0.18113494801919275, + -0.1986963295029317, + -0.20945515434729184, + -0.21195731548430907, + -0.20986667994632757, + -0.20724088509621552, + -0.20426405568341297, + -0.1972477243129413, + -0.19942401940138282, + -0.21086183806763942, + -0.2282209953470184, + -0.2538442814146257, + -0.2859164690338957, + -0.30206813504047375, + -0.30973729416002593, + -0.3027652741392015, + -0.2817448596402816, + -0.2578832284857677, + -0.22899504395867112, + -0.1781652777169444, + -0.1480693789950336, + -0.15119501841456434, + -0.17591595872032345, + -0.22651065437186096, + -0.2898349091475723, + -0.3723143456672347, + -0.4700834314039157, + -0.5766636422262548, + -0.6695801514130781, + -0.7474557994888407, + -0.8038161597907624, + -0.8395114293017082, + -0.8541619065720336, + -0.8773173621900261, + -0.896367920267749, + -0.9041401248876236, + -0.9066030462435591, + -0.9046595786877834, + -0.8965583520992416, + -0.9174403417509898, + -0.9470805271003745, + -0.9725946703454064, + -0.9936436704709434, + -1.0055743001549518, + -1.0047242331909678, + -0.9896294613353216, + -0.9585197753967939, + -0.9071085547081759, + -0.8380322114323338, + -0.7597543068400787, + -0.6732945404512855, + -0.5759294021934194, + -0.45860868903809765, + -0.3559021858354442, + -0.2691620760796531, + -0.19293277805307177, + -0.12070533598567165, + -0.059682534876307154, + 0.0012260368220055676, + 0.046662161172345194, + 0.08334246548411313, + 0.09981800631950191, + 0.11179197359013505, + 0.11288246290949229, + 0.10013609717732333, + 0.07500886574827084, + 0.030504265408627183, + -0.020691331872350803, + -0.07749794702120709, + -0.1359432626104533, + -0.18661754025085298, + -0.2315729315962976, + -0.2657517060445264, + -0.3035420288344317, + -0.3382108845951846, + -0.37742903266338307, + -0.4167436113784537, + -0.44576722600478136, + -0.46963226402298397, + -0.49679727536158413, + -0.5196085547958185, + -0.5278547191178393, + -0.5306013434868495, + -0.5279892278192726, + -0.5254989034279902, + -0.5161943822470841, + -0.4925967681608042, + -0.4587189211556557, + -0.4216009773009871, + -0.38263935275740313, + -0.34855856199682633, + -0.3419821106455301, + -0.34550929372839095, + -0.35359913200158544, + -0.3680253002236283, + -0.3879390207342253, + -0.41383136753969374, + -0.4660593653697169, + -0.549501040045991, + -0.6412962225857841, + -0.7400307310320536, + -0.8181439065985161, + -0.8734636611129573, + -0.9021076120849443, + -0.9312147779660711, + -0.95744263787975, + -0.9795850446721907, + -0.9965710753752001, + -0.9964739078875791, + -0.9711183505239595, + -0.9229844507168968, + -0.8656198980845322, + -0.8149911523706894, + -0.7548622742389356, + -0.6870195852988963, + -0.6243895784968497, + -0.5782942455771891, + -0.5082420664563492, + -0.4370986630574423, + -0.3562748333078771, + -0.26467164402441357, + -0.1804026492427677, + -0.10074832732433572, + -0.024901039284386986, + 0.02230460567358831, + 0.07104988302529489, + 0.12354720059617452, + 0.16443386416260058, + 0.1998327625383387, + 0.237777204269929, + 0.29185731565112055, + 0.3772003541576048, + 0.47752279943251785, + 0.5733880317628439, + 0.6644349804803579, + 0.7525564755351778, + 0.8270851486662666, + 0.8978320083279382, + 0.9585389626115214, + 1.0074264915045443, + 1.0427705864637815, + 1.0663537034120396, + 1.0781008446423717, + 1.0940344738148786 + ], + "overall_upper_bb": [ + NaN, + 75.11938600180012, + 74.85467045845144, + 74.73407980583067, + 74.65034521656972, + 74.58124104930359, + 74.53114203612407, + 74.89671900217878, + 74.84617761816834, + 74.83672527507791, + 74.79504106890839, + 74.76887348628769, + 74.73044130483305, + 74.82808127195015, + 74.79573889063927, + 74.86832258577152, + 74.950637088072, + 74.93188024783944, + 74.91256570507608, + 74.87589660285084, + 74.84195316006257, + 74.70002459627129, + 74.64690190943702, + 74.61495226355024, + 74.58359038386865, + 74.53638292109225, + 74.61027001412815, + 74.32702465905557, + 74.24832083229323, + 74.21459435505673, + 74.14852120732553, + 74.09635761466495, + 73.98085525167099, + 73.99130588954016, + 73.96258349856473, + 74.00264829992877, + 74.03752386301291, + 74.11821963915399, + 74.20447522487723, + 74.17839677867141, + 74.0916982733376, + 74.02321243494714, + 73.98294882921364, + 73.87874395081037, + 73.80492137081413, + 74.03353946306993, + 74.0095229871013, + 74.12545856593769, + 74.18255203742052, + 74.32182023141685, + 74.38460500302546, + 74.56564979291745, + 74.73890749774822, + 74.82926359090429, + 74.82879427445322, + 74.81608318904397, + 74.75694956864751, + 74.70920849357103, + 74.66131557328677, + 74.54620713481033, + 74.38649626803263, + 74.08748648826074, + 73.68503703559948, + 73.29850655326553, + 72.77562901348739, + 71.83183713737606, + 71.36103434220603, + 71.09057735514753, + 70.77963460539249, + 70.6102627473199, + 70.38556450647746, + 70.31031095962913, + 70.29587877945164, + 70.34939224987598, + 70.38934777495751, + 70.4263824862464, + 70.45736497602833, + 70.5764391288486, + 70.92429175244476, + 71.06936178003092, + 71.16830605135138, + 71.27035013288558, + 71.44712633950667, + 71.56362279186177, + 71.7681222188022, + 71.72325244064523, + 71.70513278950452, + 71.62819813238866, + 71.53408080143397, + 71.38829437925311, + 71.24766874216483, + 71.14672442028537, + 71.22880458714019, + 71.31654760076073, + 71.42601071462919, + 71.51697785976154, + 71.5310804623323, + 71.47959902780075, + 71.15987967990654, + 71.14817209006904, + 71.10645763688228, + 71.06107161865894, + 70.89829805984715, + 70.7228560093082, + 70.36380511471134, + 70.18959798873479, + 69.87784913685203, + 69.69327831479549, + 69.30888097792281, + 68.9888090483347, + 68.75231322742853, + 68.53376495818647, + 68.53227891719747, + 68.51012722010934, + 68.50806922994904, + 68.52332255425969, + 68.44845305525533, + 68.51261228224381, + 68.40355262751996, + 68.40518911918986, + 68.40614611558671, + 68.46044927082552, + 68.53631692945615, + 68.8567873384162, + 69.31302649367355, + 69.54565036167116, + 69.75349861693981, + 69.67666922220073, + 69.59016455318424, + 69.4584273961379, + 69.40716068715592, + 69.26703605819779, + 68.97948904313999, + 68.610587142337, + 68.18503988471443, + 67.6935311902044, + 67.24361752845925, + 67.08209517355144, + 66.77434490747802, + 66.47700767927874, + 66.2588055334756, + 66.0004574245735, + 65.72987863781616, + 66.11313354559591, + 66.24226543265007, + 66.52636457453656, + 66.83174180643717, + 67.01814542121758, + 67.23083078160165, + 67.44944142578036, + 67.42661463597506, + 67.54466199599722, + 67.6659555687531, + 67.6012097414668, + 67.62549688806725, + 67.7830147544766, + 68.17208370370946, + 68.92637495331604, + 69.4620012927065, + 69.84342013664508, + 70.22857285881982, + 70.59157736500228, + 70.69631826726652, + 71.08166620395569, + 71.33718231468035, + 71.58694076778158, + 71.80490058337303, + 71.95984486054881, + 72.08286961860455, + 72.3264582222685 + ], + "overall_lower_bb": [ + NaN, + 73.45061399819987, + 73.56532954154855, + 73.55092019416932, + 73.5376547834303, + 73.56875895069642, + 73.60314367816164, + 73.44453099782122, + 73.4260446040539, + 73.32427472492209, + 73.3058680220007, + 73.2571265137123, + 73.27663561824389, + 73.0270615851927, + 72.99972777602737, + 72.78242741422847, + 72.54065702957504, + 72.46767530771612, + 72.39964482123969, + 72.38170339714915, + 72.37014683993745, + 72.40407540372873, + 72.40119809056301, + 72.40114773644976, + 72.39950961613133, + 72.40071707890773, + 72.11282998587184, + 72.14857534094442, + 72.14427916770678, + 72.14150564494327, + 72.14657879267446, + 72.13564238533505, + 72.15714474832899, + 72.16969411045984, + 72.09341650143529, + 71.99685170007125, + 71.9249761369871, + 71.72478036084603, + 71.50402477512279, + 71.4821032213286, + 71.45930172666242, + 71.47328756505289, + 71.48755117078638, + 71.51925604918962, + 71.55007862918586, + 71.40746053693007, + 71.47947701289867, + 71.23854143406228, + 70.98741796257946, + 70.54764976858316, + 70.19386499697453, + 69.64382020708256, + 69.05056250225178, + 68.4842064090957, + 68.15967572554676, + 67.873386810956, + 67.6805204313525, + 67.52876150642896, + 67.42415442671324, + 67.12326286518966, + 66.92497373196736, + 66.84998351173925, + 66.82343296440051, + 66.80846344673446, + 66.91434098651263, + 67.10113286262396, + 67.055935657794, + 66.96639264485248, + 66.91486539460752, + 66.82823725268011, + 66.82093549352254, + 66.78418904037085, + 66.77486122054836, + 66.792447750124, + 66.78149222504248, + 66.7719575137536, + 66.75897502397167, + 66.69790087115139, + 66.48704824755524, + 66.49397821996907, + 66.49403394864862, + 66.47698986711443, + 66.45021366049335, + 66.45821720813822, + 66.43171778119779, + 66.79408755935476, + 67.11220721049548, + 67.37314186761134, + 67.71975919856605, + 68.05454562074688, + 68.31617125783514, + 68.48711557971465, + 68.3597954128598, + 68.18595239923927, + 67.92948928537082, + 67.68452214023847, + 67.5204195376677, + 67.35290097219927, + 67.37462032009347, + 67.14632790993096, + 66.97904236311771, + 66.73692838134106, + 66.57269194015285, + 66.49963399069179, + 66.52368488528867, + 66.38389201126523, + 66.38437086314798, + 66.39594168520452, + 66.51633902207719, + 66.62091095166528, + 66.65540677257148, + 66.73445504181352, + 66.73494108280254, + 66.74509277989067, + 66.74565077005094, + 66.7418974457403, + 66.76376694474467, + 66.51360771775622, + 66.45166737248005, + 66.36403088081016, + 66.23057388441332, + 66.08127072917448, + 65.88341307054387, + 65.2389426615838, + 64.36670350632646, + 63.80857963832883, + 63.20100138306018, + 62.93233077779925, + 62.73083544681576, + 62.6180726038621, + 62.32333931284405, + 62.0779639418022, + 61.91351095686001, + 61.81641285766299, + 61.858460115285574, + 62.0384688097956, + 62.24538247154073, + 62.281904826448546, + 62.350655092521976, + 62.49499232072123, + 62.60969446652439, + 62.73354257542648, + 62.82612136218383, + 62.64286645440409, + 62.75821456734994, + 62.75711542546345, + 62.835738193562854, + 62.857834578782416, + 62.85414921839835, + 62.81653857421962, + 63.01036536402495, + 63.20431800400279, + 63.43752443124691, + 63.793270258533184, + 64.01998311193277, + 64.08846524552342, + 63.99439629629055, + 63.71860504668396, + 63.73797870729351, + 63.77355986335493, + 63.8124071411802, + 63.963902634997744, + 64.41116173273349, + 64.42181379604433, + 64.62181768531966, + 64.75305923221842, + 64.85709941662698, + 65.09215513945118, + 65.32913038139546, + 65.5185417777315 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/331_BSX.json b/331_BSX.json new file mode 100644 index 0000000000000000000000000000000000000000..e2b19a5bfd5f84e7ae435fb7aad8267b5b07fa96 --- /dev/null +++ b/331_BSX.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0 + ], + "input_window": [ + 43.11, + 42.415, + 42.5, + 42.53, + 42.39, + 42.55, + 42.855, + 42.99, + 42.73, + 42.605, + 42.325, + 42.24, + 42.275, + 42.55, + 43.965, + 43.775, + 43.59, + 43.355, + 43.24, + 43.225, + 43.1, + 43.36, + 43.4, + 43.385, + 43.415, + 43.415, + 43.34, + 43.015, + 42.62, + 42.795, + 42.905, + 42.965, + 42.91, + 42.66, + 42.815, + 42.57, + 42.54, + 42.58, + 42.46, + 42.46, + 42.04, + 41.92, + 41.78, + 41.82, + 41.87, + 41.995, + 41.9, + 42.07, + 42, + 41.97, + 42.085, + 42.19, + 42.18, + 41.535, + 41.605, + 41.54, + 41.325, + 41.17, + 41.385, + 41.49, + 41.41, + 41.48, + 41.515, + 41.53, + 41.39, + 41.82, + 42.015, + 41.8, + 41.755, + 41.81, + 41.68, + 41.67, + 40.98, + 41.125, + 41.435, + 41.37, + 41.285, + 41.355, + 41.15, + 40.765, + 40.915, + 40.98, + 40.96, + 41.045, + 41.095, + 40.96, + 40.885, + 40.67, + 40.6778, + 40.59, + 40.73, + 40.55, + 40.35, + 40.15, + 39.99, + 40.01, + 40, + 40.205, + 40.3157, + 40.5, + 40.715, + 40.47, + 40.635, + 40.61, + 40, + 39.31, + 39.08, + 38.71, + 38.91, + 38.57, + 38.475, + 38.615, + 38.76, + 38.825, + 38.42, + 38.74, + 38.36, + 38.245, + 38.225, + 38.27, + 38.12, + 38.77, + 39.245, + 39.255, + 39.08, + 38.87, + 38.64, + 38.27, + 38.92, + 39.02, + 39.16, + 39.18, + 39.39, + 39.42 + ], + "output_timestamps": [ + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0 + ], + "output_window": [ + 39.83, + 39.54, + 39.52, + 39.37, + 39.38, + 39.26, + 39.25, + 40.535, + 41.03, + 40.79, + 41.24, + 41.12, + 40.865, + 41.24, + 41.66, + 41.715, + 41.635, + 41.725, + 41.6807, + 41.505, + 41.58, + 41.66, + 41.78, + 41.665, + 41.53, + 41.595, + 41.38, + 41.55, + 41.725, + 41.56, + 41.51, + 41.54, + 41.305 + ], + "text": { + "content": "Belo Sun Announces the Volta Grande Gold Project Selected by Brazilian Government\u2019s Investment Partnership Program\nBy Belo Sun Mining Corp.\nPublished on: 2021-12-03T12:00:00Z\n\nTORONTO, Dec. 03, 2021 (GLOBE NEWSWIRE) -- Belo Sun Mining Corp. (\u201cBelo Sun\u201d or the \u201cCompany\u201d) (TSX: BSX OTCQX: BSXGF) is pleased to announce that its Volta Grande Gold Project has been selected by the Brazilian Government\u2019s Mines and Energy Ministry for the Investment Partnership Program (\u201cPPI\u201d Programa de Parcerias de Investimento). The PPI program supports projects that are deemed as strategic mineral projects for Brazil.\n\nArticle Content:\n\nDecember 03, 2021 07:00 ET\n\n\r\n | Source:\r\n \nBelo Sun Mining Corp.\n\n\n\n\n\nBelo Sun Mining Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, Dec. 03, 2021 (GLOBE NEWSWIRE) -- Belo Sun Mining Corp. (\u201cBelo Sun\u201d or the \u201cCompany\u201d) (TSX: BSX OTCQX: BSXGF) is pleased to announce that its Volta Grande Gold Project has been selected by the Brazilian Government\u2019s Mines and Energy Ministry for the Investment Partnership Program (\u201cPPI\u201d Programa de Parcerias de Investimento). The PPI program supports projects that are deemed as strategic mineral projects for Brazil.\nPeter Tagliamonte, President and CEO of Belo Sun commented, \u201cWe are pleased that our Volta Grande Gold Project was selected by this important new initiative of the Brazilian Government. It confirms the importance of sustainable, environmentally responsible and socially responsible projects and the importance these projects have to all stakeholders, including the local communities, municipalities, state and federal governments. We look forward to cooperating and working with all stakeholders as we advance the Volta Grande Gold Project forward.\u201d\nThe PPI program was created to support companies involved in the exploration and mining of a variety of commodities, including gold, iron ore and battery metals such as lithium, cobalt and nickel.\nThe inter-ministerial committee for the analysis of strategic minerals projects will be responsible for supporting the projects. It comprises the Brazilian Mines and Energy Ministry, the Science, Technology and Innovation Ministry, the Institutional Security Office of the Presidency, the PPI and the Special Secretariat of Strategic Affairs of the Presidency.\nThe initiative was created in 2021 to select projects considered highly important for Brazil's development and coordinate government agencies to implement and expand production of strategic minerals on an environmentally sustainable basis.\nAbout the Company\nBelo Sun is a Canadian-based mining company with a portfolio of gold-focused properties in Brazil. The Company is currently focused on the development of the Volta Grande Gold Project. Belo Sun trades on the Toronto Stock Exchange under the symbol \u201cBSX\u201d and on the OTCQX under the symbol \u201cBSXGF\u201d. For more information, please visit www.belosun.com or contact Investor Relations at +1 (416) 309-2137.\nCaution regarding forward-looking information:\nThis press release contains \"forward-looking information\" within the meaning of applicable Canadian securities legislation. Forward-looking information includes, without limitation, statements regarding the selection of the Company for the PPI program. Forward-looking information is subject to known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of the Company to be materially different from those expressed or implied by such forward-looking information, including risks inherent in the mining industry and risks described in the public disclosure of the Company which is available under the profile of the Company on SEDAR at\u00a0www.sedar.com\u00a0and on the Company's website at\u00a0www.belosun.com. Although the Company has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such information will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking information. The Company does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1638532800000, + "published_utc": "2021-12-03T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/03/2345735/0/en/Belo-Sun-Announces-the-Volta-Grande-Gold-Project-Selected-by-Brazilian-Government-s-Investment-Partnership-Program.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.444401167440462, + "input_bin_label": "<-4%", + "output_percentage_change": 2.95807941326395, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.186963581535606, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 43.11, + 42.7625, + 42.675000000000004, + 42.63875, + 42.589, + 42.5825, + 42.621428571428574, + 42.6675, + 42.67444444444445, + 42.667500000000004, + 42.589, + 42.5715, + 42.549, + 42.551, + 42.7085, + 42.831, + 42.9045, + 42.941, + 42.992000000000004, + 43.053999999999995, + 43.1315, + 43.2435, + 43.356, + 43.439499999999995, + 43.3845, + 43.3485, + 43.3235, + 43.2895, + 43.2275, + 43.1845, + 43.165, + 43.1255, + 43.076499999999996, + 43.004000000000005, + 42.944, + 42.8595, + 42.7795, + 42.736000000000004, + 42.72, + 42.6865, + 42.6, + 42.4955, + 42.38250000000001, + 42.298500000000004, + 42.20399999999999, + 42.146499999999996, + 42.082499999999996, + 42.0315, + 41.9855, + 41.936499999999995, + 41.941, + 41.968, + 42.007999999999996, + 41.979499999999994, + 41.952999999999996, + 41.9075, + 41.85, + 41.76, + 41.6985, + 41.6505, + 41.583, + 41.512, + 41.445499999999996, + 41.445, + 41.423500000000004, + 41.4515, + 41.5205, + 41.5835, + 41.62050000000001, + 41.6525, + 41.679500000000004, + 41.6985, + 41.644999999999996, + 41.6045, + 41.608999999999995, + 41.564, + 41.491, + 41.4465, + 41.385999999999996, + 41.2815, + 41.205, + 41.136, + 41.134, + 41.126, + 41.092, + 41.051, + 41.011, + 40.9425, + 40.89528, + 40.877779999999994, + 40.85928, + 40.81628, + 40.75528, + 40.66578, + 40.55528, + 40.46028, + 40.37178, + 40.32528, + 40.289069999999995, + 40.28007, + 40.27857, + 40.27057, + 40.29907, + 40.34507, + 40.34607, + 40.27607, + 40.18407, + 40.03457, + 39.894, + 39.701, + 39.477, + 39.2915, + 39.104, + 38.9255, + 38.7675, + 38.7105, + 38.6385, + 38.592, + 38.5235, + 38.4935, + 38.458, + 38.4735, + 38.522000000000006, + 38.565000000000005, + 38.631, + 38.644, + 38.672000000000004, + 38.6745, + 38.744, + 38.819, + 38.923, + 38.964, + 38.9785, + 38.995 + ], + "in_sma_50": [ + 43.11, + 42.7625, + 42.675000000000004, + 42.63875, + 42.589, + 42.5825, + 42.621428571428574, + 42.6675, + 42.67444444444445, + 42.667500000000004, + 42.63636363636363, + 42.60333333333333, + 42.57807692307692, + 42.576071428571424, + 42.66866666666667, + 42.7378125, + 42.78794117647059, + 42.81944444444444, + 42.84157894736842, + 42.86075, + 42.87214285714286, + 42.89431818181818, + 42.91630434782609, + 42.935833333333335, + 42.955, + 42.972692307692306, + 42.9862962962963, + 42.98732142857143, + 42.9746551724138, + 42.968666666666664, + 42.9666129032258, + 42.9665625, + 42.96484848484848, + 42.955882352941174, + 42.95185714285714, + 42.94125, + 42.9304054054054, + 42.92118421052631, + 42.90935897435897, + 42.898125, + 42.87719512195122, + 42.85440476190476, + 42.82941860465116, + 42.80647727272727, + 42.785666666666664, + 42.768478260869564, + 42.75, + 42.73583333333334, + 42.72081632653062, + 42.705799999999996, + 42.6853, + 42.6808, + 42.6744, + 42.654500000000006, + 42.63879999999999, + 42.61860000000001, + 42.588, + 42.5516, + 42.524699999999996, + 42.502399999999994, + 42.4841, + 42.468900000000005, + 42.4537, + 42.4333, + 42.38179999999999, + 42.34270000000001, + 42.3112, + 42.280100000000004, + 42.2504, + 42.2221, + 42.1937, + 42.1599, + 42.11150000000001, + 42.0663, + 42.0267, + 41.9858, + 41.94469999999999, + 41.9115, + 41.8821, + 41.841499999999996, + 41.801700000000004, + 41.762, + 41.723, + 41.6907, + 41.6563, + 41.6241, + 41.591, + 41.5528, + 41.51715600000001, + 41.479755999999995, + 41.453556, + 41.426156, + 41.397556, + 41.364156, + 41.326556000000004, + 41.286856, + 41.248855999999996, + 41.211556, + 41.177870000000006, + 41.148469999999996, + 41.12107, + 41.08667, + 41.05577, + 41.03727, + 41.00517, + 40.96057, + 40.91567, + 40.86647, + 40.81697, + 40.75857, + 40.699870000000004, + 40.64257, + 40.587469999999996, + 40.53337, + 40.47397, + 40.412369999999996, + 40.33927, + 40.26817, + 40.19757, + 40.12677, + 40.055569999999996, + 39.997569999999996, + 39.962869999999995, + 39.92547, + 39.87837, + 39.82837, + 39.77547, + 39.71377, + 39.66917, + 39.63427, + 39.59917, + 39.56317, + 39.53177, + 39.49927 + ], + "in_sma_200": [ + 43.11, + 42.7625, + 42.675000000000004, + 42.63875, + 42.589, + 42.5825, + 42.621428571428574, + 42.6675, + 42.67444444444445, + 42.667500000000004, + 42.63636363636363, + 42.60333333333333, + 42.57807692307692, + 42.576071428571424, + 42.66866666666667, + 42.7378125, + 42.78794117647059, + 42.81944444444444, + 42.84157894736842, + 42.86075, + 42.87214285714286, + 42.89431818181818, + 42.91630434782609, + 42.935833333333335, + 42.955, + 42.972692307692306, + 42.9862962962963, + 42.98732142857143, + 42.9746551724138, + 42.968666666666664, + 42.9666129032258, + 42.9665625, + 42.96484848484848, + 42.955882352941174, + 42.95185714285714, + 42.94125, + 42.9304054054054, + 42.92118421052631, + 42.90935897435897, + 42.898125, + 42.87719512195122, + 42.85440476190476, + 42.82941860465116, + 42.80647727272727, + 42.785666666666664, + 42.768478260869564, + 42.75, + 42.73583333333334, + 42.72081632653062, + 42.705799999999996, + 42.693627450980394, + 42.683942307692305, + 42.674433962264146, + 42.653333333333336, + 42.63427272727272, + 42.61473214285714, + 42.5921052631579, + 42.56758620689655, + 42.54754237288135, + 42.529916666666665, + 42.51155737704918, + 42.49491935483871, + 42.479365079365074, + 42.46453125, + 42.448, + 42.43848484848485, + 42.432164179104475, + 42.42286764705882, + 42.4131884057971, + 42.40457142857143, + 42.394366197183096, + 42.38430555555556, + 42.36506849315069, + 42.348310810810815, + 42.336133333333336, + 42.32342105263158, + 42.30993506493506, + 42.29769230769231, + 42.28316455696202, + 42.2641875, + 42.247530864197536, + 42.2320731707317, + 42.21674698795181, + 42.202797619047615, + 42.189764705882354, + 42.17546511627907, + 42.16063218390804, + 42.14369318181818, + 42.12722247191011, + 42.11014222222222, + 42.094975824175826, + 42.07818260869565, + 42.0596, + 42.03928510638298, + 42.01771368421053, + 41.9968, + 41.976214432989686, + 41.95814081632653, + 41.9415505050505, + 41.927135, + 41.91513366336633, + 41.90096568627451, + 41.88867475728155, + 41.87637980769231, + 41.85850952380952, + 41.834466981132074, + 41.80872429906542, + 41.780032407407404, + 41.75370183486239, + 41.72475909090909, + 41.69548198198198, + 41.66797767857143, + 41.642243362831856, + 41.61753070175439, + 41.589726086956524, + 41.565159482758624, + 41.537764957264955, + 41.509860169491525, + 41.48225630252101, + 41.4554875, + 41.42792148760331, + 41.40613524590164, + 41.388565040650406, + 41.37135887096774, + 41.353028, + 41.33332142857142, + 41.312114173228345, + 41.28834765625, + 41.26998837209302, + 41.25268076923077, + 41.23670610687023, + 41.221125, + 41.20735714285714, + 41.194018656716416 + ], + "in_ema_10": [ + 43.11, + 42.98363636363636, + 42.89570247933884, + 42.829211119459046, + 42.74935455228467, + 42.71310827005109, + 42.73890676640543, + 42.78456008160444, + 42.77464006676726, + 42.743796418264125, + 42.667651614943374, + 42.589896775862755, + 42.53264281661498, + 42.53579866813953, + 42.79565345575052, + 42.973716463795874, + 43.08576801583299, + 43.134719285681534, + 43.153861233739434, + 43.166795554877716, + 43.15465090853631, + 43.19198710698425, + 43.22980763298711, + 43.25802442698945, + 43.28656544026409, + 43.30991717839789, + 43.31538678232555, + 43.2607710037209, + 43.14426718486255, + 43.080764060342084, + 43.048806958461704, + 43.03356932965048, + 43.01110217880494, + 42.94726541902222, + 42.92321716101818, + 42.858995859014875, + 42.800996611921256, + 42.760815409753754, + 42.70612169888943, + 42.66137229909135, + 42.54839551743837, + 42.434141786995035, + 42.3152069166323, + 42.22516929542642, + 42.16059305989434, + 42.130485230822636, + 42.08857882521852, + 42.08520085699697, + 42.06970979208843, + 42.05158073898144, + 42.05765696825755, + 42.08171933766526, + 42.09958854899885, + 41.99693608554452, + 41.925674979081876, + 41.855552255612444, + 41.75908820913745, + 41.65198126202155, + 41.60343921438127, + 41.58281390267558, + 41.5513931930982, + 41.538412612534884, + 41.534155773892174, + 41.53340017863905, + 41.50732741888649, + 41.56417697908894, + 41.64614480107277, + 41.67411847360499, + 41.68882420567681, + 41.710856168281026, + 41.70524595586629, + 41.69883760025424, + 41.56813985475347, + 41.48756897207102, + 41.47801097714901, + 41.45837261766737, + 41.42685032354603, + 41.41378662835584, + 41.36582542320023, + 41.25658443716382, + 41.194478175861306, + 41.15548214388652, + 41.11993993590715, + 41.106314493014935, + 41.10425731246676, + 41.07802871020007, + 41.04293258107279, + 40.975126657241375, + 40.92106726501567, + 40.860873216831, + 40.83707808649809, + 40.78488207077116, + 40.70581260335822, + 40.60475576638399, + 40.492981990677805, + 40.40516708328184, + 40.33150034086696, + 40.308500278891145, + 40.30980931909276, + 40.34438944289408, + 40.4117731805497, + 40.42235987499521, + 40.46102171590517, + 40.48810867664968, + 40.39936164453155, + 40.20129589098036, + 39.99742391080211, + 39.76334683611082, + 39.60819286590885, + 39.4194305266527, + 39.247715885443114, + 39.132676633544364, + 39.06491724562721, + 39.02129592824044, + 38.91196939583309, + 38.88070223295435, + 38.78602909968992, + 38.68766017247357, + 38.60354014111474, + 38.542896479093876, + 38.46600621016771, + 38.521277808319034, + 38.65286366135194, + 38.762342995651586, + 38.82009881462402, + 38.82917175741965, + 38.79477689243426, + 38.69936291199166, + 38.739478746174996, + 38.790482610506814, + 38.857667590414664, + 38.91627348306654, + 39.00240557705444, + 39.07833183577181 + ], + "in_ema_50": [ + 43.11, + 43.08274509803922, + 43.0598923490965, + 43.03911225697507, + 43.013656874348605, + 42.99547425182514, + 42.98996545763592, + 42.989966812238436, + 42.97977203528791, + 42.9650750927276, + 42.93997410869907, + 42.91252414365205, + 42.88752319684217, + 42.87428699304444, + 42.91706005214074, + 42.950704755978364, + 42.9757751577047, + 42.99064672014766, + 43.00042528014187, + 43.009232131901015, + 43.01279165614019, + 43.02640766962489, + 43.04105834924744, + 43.054546257120094, + 43.06868169801735, + 43.08226280789903, + 43.09237014876574, + 43.08933602528473, + 43.07093069095984, + 43.06010987954966, + 43.05402713917516, + 43.05053587881535, + 43.045024667881414, + 43.02992566129783, + 43.021497203992034, + 43.003791431286466, + 42.985603532020335, + 42.969697511156795, + 42.94970937346437, + 42.930505084308905, + 42.89558331629679, + 42.85732514703025, + 42.815077102048676, + 42.77605447059579, + 42.74052292272928, + 42.71128672968108, + 42.679471563811234, + 42.655570718171575, + 42.629862062557, + 42.60398511892732, + 42.58363276132233, + 42.56819618244695, + 42.55297280274315, + 42.51305230067479, + 42.47744240653068, + 42.44067995921576, + 42.396927803952394, + 42.34881298811113, + 42.31101640034207, + 42.27881967876003, + 42.24474831880866, + 42.2147581886593, + 42.18731669106482, + 42.161539565925025, + 42.13128311235934, + 42.119075931482506, + 42.114994522404764, + 42.102641796035954, + 42.0890087844267, + 42.078067263468796, + 42.06245678254845, + 42.04706632048773, + 42.00522058242939, + 41.970702128216466, + 41.94969420161974, + 41.926961095673875, + 41.90178615074549, + 41.88034355659861, + 41.85170263281044, + 41.80908684328846, + 41.77402461413989, + 41.74288639397754, + 41.71218496676274, + 41.686020850419105, + 41.662843562167375, + 41.63528106953336, + 41.60585828249284, + 41.5691579576892, + 41.53420274366217, + 41.49717518508719, + 41.46708988371122, + 41.43112557454607, + 41.38872849319133, + 41.34015090522305, + 41.28720381090058, + 41.237117386943694, + 41.18860297961257, + 41.15003031374541, + 41.11731147791226, + 41.0931031846608, + 41.07827560879174, + 41.054421663348926, + 41.0379737549823, + 41.021190470473194, + 40.9811437853566, + 40.91560873495046, + 40.84362407867789, + 40.75995254618072, + 40.68740538750696, + 40.60436988211454, + 40.52086518085515, + 40.44612536984122, + 40.38000280631804, + 40.31902230410949, + 40.244550841203235, + 40.18554884743056, + 40.11395869655094, + 40.04066619864698, + 39.96946360262161, + 39.90281797114625, + 39.83290354090522, + 39.79122104910502, + 39.76980061580679, + 39.749612356363386, + 39.7233530482707, + 39.689888222848325, + 39.6487161356778, + 39.59464883623946, + 39.56819201913203, + 39.54669429289156, + 39.53152981081738, + 39.51774432804023, + 39.51273474654846, + 39.50909808982107 + ], + "in_ema_200": [ + 43.11, + 43.10308457711443, + 43.0970837355511, + 43.09144111131676, + 43.08446159777132, + 43.07914357192285, + 43.07691328762511, + 43.07604847879302, + 43.07260521034732, + 43.06795242218466, + 43.06055986076989, + 43.052395086035865, + 43.04465981154795, + 43.03973782337334, + 43.0489444121955, + 43.056168845905, + 43.06148059868207, + 43.06440118973996, + 43.06614844158335, + 43.067729054104916, + 43.06805015804417, + 43.07095513159597, + 43.07422920988855, + 43.07732145655633, + 43.08068144206323, + 43.08400799487852, + 43.08655517900908, + 43.08584318717815, + 43.08120793158434, + 43.07836009146907, + 43.076635115434556, + 43.075524318266055, + 43.073877310124104, + 43.069759127933814, + 43.067224211237956, + 43.062276706648525, + 43.057079923497795, + 43.05233285958239, + 43.046439000283065, + 43.040603786349905, + 43.03064752976931, + 43.01959631056763, + 43.007262018920194, + 42.99544846649313, + 42.98424997428922, + 42.974406690962965, + 42.96371607712254, + 42.95482337983774, + 42.945322649690105, + 42.93561794670811, + 42.92715408654186, + 42.91981922000911, + 42.91245783473539, + 42.89875178662858, + 42.885878634522825, + 42.87248680731365, + 42.857088928633914, + 42.840301974120145, + 42.82582135746223, + 42.81252960266161, + 42.79857408422717, + 42.7854539440856, + 42.77281261130863, + 42.76044631666874, + 42.746810034910844, + 42.73758804451372, + 42.73039811372254, + 42.72114042104869, + 42.711527083525816, + 42.70255666478427, + 42.69238197160233, + 42.68220901666102, + 42.665271613510164, + 42.6499455278036, + 42.63785651757671, + 42.62524102983963, + 42.61190529819943, + 42.599398777819346, + 42.58497689943309, + 42.56686767655316, + 42.5504311822591, + 42.534805001341105, + 42.51913529983523, + 42.504467286901544, + 42.49044273678312, + 42.47521445084499, + 42.459391421483346, + 42.44158653171735, + 42.4240364169739, + 42.405787298397044, + 42.38911279791549, + 42.37081316808549, + 42.350705574373194, + 42.32880800646898, + 42.30553628501158, + 42.28269512794679, + 42.25998174358911, + 42.23953416405091, + 42.22039153555289, + 42.20327321181605, + 42.18846452314126, + 42.171365373657274, + 42.156078156008945, + 42.1406942937601, + 42.11939385302617, + 42.091439685334365, + 42.061475111350944, + 42.02812710029273, + 41.997100959991315, + 41.96300045292673, + 41.928293980758305, + 41.895325881447285, + 41.864128608995074, + 41.83388852333343, + 41.799919483300265, + 41.769472523267424, + 41.735547423533426, + 41.700815608373894, + 41.66623037843983, + 41.63243704134093, + 41.59748741903903, + 41.56935321586451, + 41.546225323169345, + 41.52342706124727, + 41.49911435417018, + 41.472954012337645, + 41.44476541519996, + 41.41317570957609, + 41.38836799107284, + 41.3648021404154, + 41.34286381066003, + 41.32134277771814, + 41.30212543664632, + 41.28339782036129 + ], + "in_macd": [ + 0.0, + -0.055441595441592995, + -0.09146630303324343, + -0.11625527561322002, + -0.14552008004923778, + -0.15402646437889445, + -0.13460523883228603, + -0.1070859853261652, + -0.1050457042563977, + -0.11222160137545956, + -0.1389010466809779, + -0.16500145486414652, + -0.18077811136248556, + -0.16914126831859733, + -0.045219054898815614, + 0.03722962005855379, + 0.08664405633503236, + 0.10562523511192978, + 0.11011903346862084, + 0.11118831670000162, + 0.10078746092174384, + 0.1122308079795502, + 0.12310829290541392, + 0.1290310142244877, + 0.13459404643487005, + 0.13741871216739554, + 0.13208283817245103, + 0.10047116665877809, + 0.043049245482443155, + 0.011530085068130802, + -0.004520882037873264, + -0.01225858125724244, + -0.02256864667119629, + -0.05033216063744561, + -0.05914594325330569, + -0.08492146019447944, + -0.1065413499894774, + -0.11907498045575693, + -0.13711044614352375, + -0.1496782845468303, + -0.191323419654303, + -0.23134370021252693, + -0.2712303166018799, + -0.29619868765790613, + -0.3083967141244983, + -0.3044675700271071, + -0.30549781245760954, + -0.28926227233954904, + -0.2788297292574313, + -0.26987170001351757, + -0.25060405089064375, + -0.2242763594024595, + -0.20189111553675332, + -0.23350505706035563, + -0.25002874278899156, + -0.2653105051941722, + -0.29141091157777765, + -0.32090369821362685, + -0.32320256297716554, + -0.31294437938191066, + -0.3077227896205912, + -0.29454094248998075, + -0.2780646697524318, + -0.26079049971871626, + -0.2554527254789747, + -0.21405757215178767, + -0.16363051387946825, + -0.13940839684127582, + -0.12243199862798093, + -0.1033487008981595, + -0.09759000665515316, + -0.09276379314105299, + -0.1429681695258438, + -0.16910586419168538, + -0.16292763791345521, + -0.161415607206429, + -0.1651721004450124, + -0.16064887320520427, + -0.17162755416314468, + -0.20898546597732803, + -0.22390707248727182, + -0.22786095710347354, + -0.2299574654825065, + -0.2221988043494676, + -0.2095992971443934, + -0.2081085231558646, + -0.2105518367186292, + -0.22721765974678476, + -0.2370633312389714, + -0.24907958860477208, + -0.24448743026054132, + -0.25246237822150164, + -0.27178790863852953, + -0.29978611157337554, + -0.33106919237333443, + -0.3502104187280253, + -0.3620138249178453, + -0.3507827178025522, + -0.32915512427571514, + -0.2937573786432921, + -0.24552544256497555, + -0.2244830374601321, + -0.1922762182189075, + -0.1668460753009171, + -0.19368176303981244, + -0.2675424099800807, + -0.34070910020417244, + -0.4236663748788274, + -0.4678788678589356, + -0.524308839648377, + -0.5701236740743099, + -0.5883532603159978, + -0.5843638676527547, + -0.5693936726299569, + -0.583483762881265, + -0.5623465542419055, + -0.5696909457154362, + -0.578126683243525, + -0.5797429826374056, + -0.5708128128447072, + -0.5692770637154609, + -0.5097345017057577, + -0.4193836682029257, + -0.34301895627675094, + -0.29324011979582565, + -0.2676499758885953, + -0.26289815401383265, + -0.2856948958040917, + -0.24844795679869947, + -0.20845735835516876, + -0.16358201930846406, + -0.12496365373844753, + -0.07653087554269433, + -0.03531965757687772 + ], + "in_signal": [ + 0.0, + -0.0110883190883186, + -0.027163915877303567, + -0.04498218782448686, + -0.06508976626943705, + -0.08287710589132853, + -0.09322273247952004, + -0.09599538304884907, + -0.0978054472903588, + -0.10068867810737896, + -0.10833115182209875, + -0.11966521243050832, + -0.13188779221690378, + -0.1393384874372425, + -0.12051460092955713, + -0.08896575673193494, + -0.05384379411854148, + -0.02194998827244723, + 0.004463816075766382, + 0.02580871620061343, + 0.040804465144839513, + 0.055089733711781656, + 0.0686934455505081, + 0.08076095928530402, + 0.09152757671521723, + 0.10070580380565289, + 0.10698121067901253, + 0.10567920187496566, + 0.09315321059646116, + 0.07682858549079509, + 0.06055869198506142, + 0.04599523733660065, + 0.03228246053504127, + 0.015759536300543893, + 0.000778440389773977, + -0.016361539727076706, + -0.03439750177955685, + -0.05133299751479686, + -0.06848848724054224, + -0.08472644670179985, + -0.10604584129230049, + -0.1311054130763458, + -0.15913039378145263, + -0.18654405255674336, + -0.21091458487029438, + -0.22962518190165693, + -0.24479970801284745, + -0.25369222087818777, + -0.25871972255403647, + -0.2609501180459327, + -0.2588809046148749, + -0.2519599955723918, + -0.24194621956526413, + -0.24025798706428242, + -0.24221213820922427, + -0.24683181160621387, + -0.25574763160052666, + -0.2687788449231467, + -0.27966358853395046, + -0.2863197467035425, + -0.2906003552869522, + -0.29138847272755797, + -0.2887237121325328, + -0.2831370696497695, + -0.27760020081561054, + -0.264891675082846, + -0.24463944284217048, + -0.22359323364199157, + -0.20336098663918944, + -0.18335852949098347, + -0.1662048249238174, + -0.15151661856726453, + -0.14980692875898038, + -0.15366671584552138, + -0.15551890025910817, + -0.15669824164857235, + -0.15839301340786036, + -0.15884418536732914, + -0.16140085912649227, + -0.17091778049665945, + -0.18151563889478195, + -0.19078470253652027, + -0.19861925512571754, + -0.20333516497046755, + -0.20458799140525274, + -0.20529209775537513, + -0.20634404554802596, + -0.21051876838777775, + -0.2158276809580165, + -0.22247806248736762, + -0.22687993604200235, + -0.2319964244779022, + -0.23995472131002768, + -0.25192099936269724, + -0.2677506379648247, + -0.2842425941174648, + -0.2997968402775409, + -0.30999401578254315, + -0.31382623748117755, + -0.30981246571360044, + -0.2969550610838755, + -0.2824606563591268, + -0.264423768731083, + -0.2449082300450498, + -0.23466293664400234, + -0.24123883131121804, + -0.2611328850898089, + -0.2936395830476126, + -0.32848744000987723, + -0.36765171993757717, + -0.40814611076492374, + -0.44418754067513855, + -0.4722228060706618, + -0.49165697938252084, + -0.5100223360822698, + -0.5204871797141969, + -0.5303279329144448, + -0.5398876829802608, + -0.5478587429116898, + -0.5524495568982933, + -0.555815058261727, + -0.5465989469505331, + -0.5211558912010117, + -0.48552850421615956, + -0.4470708273320928, + -0.4111866570433933, + -0.3815289564374812, + -0.3623621443108033, + -0.33957930680838255, + -0.31335491711773983, + -0.28340033755588473, + -0.2517130007923973, + -0.21667657574245672, + -0.18040519210934092 + ], + "in_upper_bb": [ + NaN, + 43.74537842584931, + 43.43322160349071, + 43.274589340294916, + 43.18290234887564, + 43.11465599216772, + 43.149087371718885, + 43.22118892762221, + 43.19404632195368, + 43.159350248212476, + 43.14663985389863, + 43.140993809729714, + 43.124116275467365, + 43.10090368853541, + 43.54628085676769, + 43.750162694679034, + 43.85174366532561, + 43.885541718942804, + 43.895455667080405, + 43.90075139169949, + 43.89975633526335, + 43.94769987957782, + 43.99633654699485, + 44.03625899940498, + 44.06267497457249, + 44.090462772293634, + 44.11426628033688, + 44.11492613176522, + 44.11951013305925, + 44.11245467493655, + 44.07548854308884, + 44.013741251163744, + 43.94089782735081, + 43.92650284954898, + 43.79772226084746, + 43.721913296592085, + 43.67395777705042, + 43.65192277954031, + 43.64872270899997, + 43.63671623663912, + 43.68437608965345, + 43.68697559788292, + 43.673421829948126, + 43.625361606055804, + 43.53808451256536, + 43.413993673789335, + 43.28957041522213, + 43.21041657823992, + 43.18856334481353, + 43.136778900225764, + 43.05194198693653, + 42.941785395707726, + 42.829487835184, + 42.79872562079759, + 42.69789784001113, + 42.64560964649507, + 42.61082962637423, + 42.565622533043566, + 42.49350352424614, + 42.39369382834116, + 42.3737395386582, + 42.35941398451309, + 42.353850890061274, + 42.34366841161481, + 42.33081291930285, + 42.309110573040236, + 42.32535258223922, + 42.2886546245485, + 42.25842798969655, + 42.23709101948809, + 42.18061207023271, + 42.08851167042825, + 42.026022131165156, + 42.04101670993712, + 42.03255137058019, + 42.027987546956176, + 42.029243075407706, + 42.01971461451506, + 42.03111835480053, + 42.0897477313021, + 42.11210053321014, + 42.11778719988367, + 42.11717763250075, + 42.105431165590225, + 42.10029927138414, + 42.04242212261949, + 41.92839905054846, + 41.867583243463464, + 41.79706503047285, + 41.69990942329392, + 41.60230678040145, + 41.50070535351176, + 41.53921959460062, + 41.58116904389352, + 41.57144110612073, + 41.540664524993765, + 41.503853466125726, + 41.410594536114345, + 41.34129444343065, + 41.32453971883734, + 41.30079948125708, + 41.250098410386215, + 41.20798871089813, + 41.14300524758047, + 41.06262962809068, + 41.11993402038905, + 41.185647217826734, + 41.30629730616909, + 41.32569513338688, + 41.37446911506527, + 41.37116240606544, + 41.340311354797606, + 41.30030191731285, + 41.265310887136806, + 41.264262410839045, + 41.224096471718056, + 41.19558550959068, + 41.129056065183356, + 41.02225743326998, + 40.84966930514696, + 40.595435405416815, + 40.349708233346256, + 40.04322205954393, + 39.67013676404996, + 39.43317438302523, + 39.35858363803262, + 39.30971221393802, + 39.309192032705404, + 39.31056821395099, + 39.35374834936535, + 39.41718606122446, + 39.47634922052914, + 39.565282934432425, + 39.648222624857695 + ], + "in_lower_bb": [ + NaN, + 41.779621574150696, + 41.9167783965093, + 42.00291065970509, + 41.995097651124354, + 42.05034400783229, + 42.09376977113826, + 42.113811072377786, + 42.154842566935216, + 42.17564975178753, + 42.12608741882864, + 42.06567285693695, + 42.03203757068648, + 42.05123916860744, + 41.791052476565646, + 41.72546230532096, + 41.72413868761557, + 41.75334716994608, + 41.78770222765643, + 41.82074860830052, + 41.82074366473664, + 41.86730012042218, + 41.908663453005154, + 41.95424100059503, + 42.0303250254275, + 42.089037227706356, + 42.11373371966312, + 42.11557386823477, + 42.09998986694076, + 42.12604532506345, + 42.22101145691117, + 42.355258748836256, + 42.491602172649195, + 42.51699715045102, + 42.53077773915253, + 42.48608670340791, + 42.429042222949576, + 42.37357722045969, + 42.298777291000036, + 42.23428376336088, + 42.08062391034655, + 41.93402440211709, + 41.78557817005186, + 41.67713839394419, + 41.609915487434634, + 41.592006326210665, + 41.572429584777865, + 41.557083421760076, + 41.51693665518647, + 41.48622109977424, + 41.48905801306347, + 41.52171460429227, + 41.561012164816006, + 41.4792743792024, + 41.45910215998888, + 41.408390353504934, + 41.32167037362577, + 41.22587746695643, + 41.19049647575386, + 41.19330617165884, + 41.15026046134179, + 41.1205860154869, + 41.09964910993872, + 41.08083158838519, + 41.04568708069714, + 41.04988942695976, + 41.045147417760774, + 41.05484537545151, + 41.06057201030345, + 41.06590898051191, + 41.08188792976729, + 41.12198832957175, + 41.064477868834835, + 41.00848329006288, + 40.99994862941981, + 40.98751245304383, + 40.98225692459229, + 41.01028538548494, + 40.97538164519947, + 40.8442522686979, + 40.772399466789864, + 40.71671280011633, + 40.66182236749926, + 40.62506883440977, + 40.600700728615855, + 40.5725778773805, + 40.57360094945154, + 40.52141675653653, + 40.484214969527144, + 40.45937057670608, + 40.46197321959855, + 40.45157464648824, + 40.35006040539938, + 40.21061095610647, + 40.075838893879265, + 39.970615475006234, + 39.87892653387427, + 39.857185463885656, + 39.84305555656935, + 39.83331028116265, + 39.83705051874292, + 39.83675158961378, + 39.84636128910187, + 39.867844752419536, + 39.838720371909325, + 39.61641597961095, + 39.37020278217326, + 39.0535526938309, + 38.857374866613135, + 38.606600884934736, + 38.38440759393457, + 38.2217586452024, + 38.10276808268715, + 38.0052591128632, + 37.849307589160965, + 37.762473528281944, + 37.626984490409335, + 37.497513934816645, + 37.39524256673001, + 37.344830694853044, + 37.33956459458319, + 37.415291766653745, + 37.582777940456076, + 37.820363235950055, + 37.96532561697475, + 37.99591636196738, + 38.000787786061984, + 37.957307967294604, + 37.95693178604901, + 37.95875165063465, + 37.96381393877554, + 37.96115077947086, + 37.93521706556758, + 37.91177737514229 + ], + "out_sma_10": [ + 39.83, + 39.685, + 39.63, + 39.565, + 39.528, + 39.483333333333334, + 39.449999999999996, + 39.585625, + 39.746111111111105, + 39.8505, + 39.9915, + 40.1495, + 40.284000000000006, + 40.471000000000004, + 40.699, + 40.944500000000005, + 41.18300000000001, + 41.302, + 41.36707, + 41.43857, + 41.472570000000005, + 41.52657, + 41.61807, + 41.66056999999999, + 41.64757, + 41.63557, + 41.61006999999999, + 41.59257, + 41.597, + 41.602500000000006, + 41.5955, + 41.5835, + 41.535999999999994 + ], + "out_sma_50": [ + 39.83, + 39.685, + 39.63, + 39.565, + 39.528, + 39.483333333333334, + 39.449999999999996, + 39.585625, + 39.746111111111105, + 39.8505, + 39.97681818181818, + 40.07208333333333, + 40.13307692307693, + 40.21214285714286, + 40.30866666666667, + 40.3965625, + 40.46941176470588, + 40.53916666666667, + 40.599247368421054, + 40.644535000000005, + 40.68908095238095, + 40.73321363636364, + 40.778726086956524, + 40.81565416666667, + 40.844228, + 40.87310384615385, + 40.89187777777778, + 40.91538214285714, + 40.9433, + 40.963856666666665, + 40.98147419354839, + 40.998928125, + 41.00820303030303 + ], + "out_sma_200": [ + 39.83, + 39.685, + 39.63, + 39.565, + 39.528, + 39.483333333333334, + 39.449999999999996, + 39.585625, + 39.746111111111105, + 39.8505, + 39.97681818181818, + 40.07208333333333, + 40.13307692307693, + 40.21214285714286, + 40.30866666666667, + 40.3965625, + 40.46941176470588, + 40.53916666666667, + 40.599247368421054, + 40.644535000000005, + 40.68908095238095, + 40.73321363636364, + 40.778726086956524, + 40.81565416666667, + 40.844228, + 40.87310384615385, + 40.89187777777778, + 40.91538214285714, + 40.9433, + 40.963856666666665, + 40.98147419354839, + 40.998928125, + 41.00820303030303 + ], + "out_ema_10": [ + 39.83, + 39.777272727272724, + 39.73049586776859, + 39.66495116453793, + 39.613141861894675, + 39.548934250641096, + 39.49458256870635, + 39.6837493743961, + 39.928522215414986, + 40.08515453988498, + 40.29512644172407, + 40.44510345231969, + 40.521448279170656, + 40.65209404659417, + 40.83534967448614, + 40.99528609730684, + 41.11159771597832, + 41.22312540398226, + 41.306320785076394, + 41.34244427869886, + 41.38563622802634, + 41.435520550203364, + 41.498153177439114, + 41.52848896335927, + 41.528763697293954, + 41.54080666142232, + 41.51156908661826, + 41.51855652541494, + 41.55609170261222, + 41.55680230213727, + 41.54829279265776, + 41.54678501217453, + 41.502824100870065 + ], + "out_ema_50": [ + 39.83, + 39.81862745098039, + 39.80691657054978, + 39.78978258739097, + 39.77371268200309, + 39.75356708663042, + 39.73381935774295, + 39.76523820645891, + 39.8148367081664, + 39.85307840588537, + 39.90746748800751, + 39.95501778259545, + 39.990703359748565, + 40.039695384856465, + 40.10323674231307, + 40.166443144575304, + 40.22403360949392, + 40.28289503657259, + 40.33771091749131, + 40.38348695994263, + 40.430409039944884, + 40.47862829328038, + 40.52966247785762, + 40.574185517941636, + 40.61166843880667, + 40.65023046081425, + 40.67884887411565, + 40.713011663366025, + 40.752697480488926, + 40.784356402822695, + 40.8128130144767, + 40.84133015116389, + 40.859513282490795 + ], + "out_ema_200": [ + 39.83, + 39.8271144278607, + 39.82405856290686, + 39.819540567256055, + 39.81516702927341, + 39.809642979230894, + 39.804074392372875, + 39.81134728399106, + 39.8234731816628, + 39.83309036393481, + 39.84708946479118, + 39.85975524126092, + 39.86975767667126, + 39.883391928644684, + 39.901069620896976, + 39.91911867939552, + 39.93619212537168, + 39.95399120870132, + 39.97117239070429, + 39.986434356965944, + 40.002290731523495, + 40.018785351110324, + 40.03630987497988, + 40.05251574687063, + 40.067217082722664, + 40.08241890279508, + 40.095330157493635, + 40.10980448428475, + 40.12587608145605, + 40.14014597119281, + 40.15377635953915, + 40.16756962959349, + 40.178887344721915 + ], + "out_macd": [ + 0.0, + -0.02313390313390329, + -0.0425905633882806, + -0.0693148349449828, + -0.08866502109402319, + -0.11238764532938461, + -0.13049069684905135, + -0.040679803346236554, + 0.0696356237952358, + 0.13612622199672586, + 0.22256613543668635, + 0.2781806985541735, + 0.2982413312125658, + 0.3404741194068919, + 0.4031867127852635, + 0.45211325503002797, + 0.47891196185963025, + 0.5016299006935441, + 0.5101783724216062, + 0.49704594004420244, + 0.48707556208420044, + 0.4800950601259686, + 0.47872748668147125, + 0.46302665293799095, + 0.4346795421368199, + 0.412701839461981, + 0.3736286896231604, + 0.3523191996967512, + 0.345568810726526, + 0.3231795451717687, + 0.29796653603146694, + 0.27721028629440525, + 0.23904273694150646 + ], + "out_signal": [ + 0.0, + -0.004626780626780658, + -0.012219537179080647, + -0.023638596732261083, + -0.0366438816046135, + -0.051792634349567726, + -0.06753224684946446, + -0.062161758148818885, + -0.03580228176000795, + -0.0014165810086611864, + 0.04337996228040832, + 0.09034010953516136, + 0.13192035387064224, + 0.1736311069778922, + 0.21954222813936647, + 0.2660564335174988, + 0.3086275391859251, + 0.3472280114874489, + 0.37981808367428044, + 0.4032636549482649, + 0.420026036375452, + 0.4320398411255554, + 0.4413773702367386, + 0.4457072267769891, + 0.44350168984895527, + 0.43734171977156044, + 0.4245991137418805, + 0.41014313093285465, + 0.39722826689158897, + 0.38241852254762493, + 0.3655281252443934, + 0.34786455745439576, + 0.32610019335181795 + ], + "out_upper_bb": [ + NaN, + 40.0951219330882, + 39.97698703145795, + 39.94953435043786, + 39.89986018878068, + 39.88146229066584, + 39.85398019753448, + 40.43914606844864, + 40.996968594777584, + 41.202046028319664, + 41.50851183739864, + 41.67471445594124, + 41.72927312270036, + 41.85589894182636, + 42.06022298143633, + 42.22900974799014, + 42.34261050734152, + 42.45039740657654, + 42.52906755160268, + 42.56606373161476, + 42.656765885659205, + 42.71936987130813, + 42.76947568919094, + 42.748744433823255, + 42.66686238442409, + 42.490100477643416, + 42.1162209498566, + 42.04377474323907, + 42.05674731530945, + 41.99435903251566, + 41.98922376720478, + 41.96644476256862, + 41.86012496728757 + ], + "out_lower_bb": [ + NaN, + 39.2748780669118, + 39.28301296854205, + 39.18046564956214, + 39.15613981121932, + 39.08520437600083, + 39.04601980246551, + 38.73210393155136, + 38.495253627444626, + 38.49895397168033, + 38.44512452623772, + 38.46945221072542, + 38.53688072345349, + 38.568386772459355, + 38.557110351897, + 38.56411525200986, + 38.596213022070245, + 38.62793592675679, + 38.66942718523943, + 38.72300626838525, + 38.80730411434079, + 38.95670012869188, + 39.13259431080907, + 39.38282556617674, + 39.67970761557591, + 40.08996952235659, + 40.6768490501434, + 40.85079525676095, + 40.90732268469054, + 41.046710967484344, + 41.07884623279523, + 41.14362523743137, + 41.293945032712436 + ], + "overall_sma_10": [ + 43.11, + 42.7625, + 42.675000000000004, + 42.63875, + 42.589, + 42.5825, + 42.621428571428574, + 42.6675, + 42.67444444444445, + 42.667500000000004, + 42.589, + 42.5715, + 42.549, + 42.551, + 42.7085, + 42.831, + 42.9045, + 42.941, + 42.992000000000004, + 43.053999999999995, + 43.1315, + 43.2435, + 43.356, + 43.439499999999995, + 43.3845, + 43.3485, + 43.3235, + 43.2895, + 43.2275, + 43.1845, + 43.165, + 43.1255, + 43.076499999999996, + 43.004000000000005, + 42.944, + 42.8595, + 42.7795, + 42.736000000000004, + 42.72, + 42.6865, + 42.6, + 42.4955, + 42.38250000000001, + 42.298500000000004, + 42.20399999999999, + 42.146499999999996, + 42.082499999999996, + 42.0315, + 41.9855, + 41.936499999999995, + 41.941, + 41.968, + 42.007999999999996, + 41.979499999999994, + 41.952999999999996, + 41.9075, + 41.85, + 41.76, + 41.6985, + 41.6505, + 41.583, + 41.512, + 41.445499999999996, + 41.445, + 41.423500000000004, + 41.4515, + 41.5205, + 41.5835, + 41.62050000000001, + 41.6525, + 41.679500000000004, + 41.6985, + 41.644999999999996, + 41.6045, + 41.608999999999995, + 41.564, + 41.491, + 41.4465, + 41.385999999999996, + 41.2815, + 41.205, + 41.136, + 41.134, + 41.126, + 41.092, + 41.051, + 41.011, + 40.9425, + 40.89528, + 40.877779999999994, + 40.85928, + 40.81628, + 40.75528, + 40.66578, + 40.55528, + 40.46028, + 40.37178, + 40.32528, + 40.289069999999995, + 40.28007, + 40.27857, + 40.27057, + 40.29907, + 40.34507, + 40.34607, + 40.27607, + 40.18407, + 40.03457, + 39.894, + 39.701, + 39.477, + 39.2915, + 39.104, + 38.9255, + 38.7675, + 38.7105, + 38.6385, + 38.592, + 38.5235, + 38.4935, + 38.458, + 38.4735, + 38.522000000000006, + 38.565000000000005, + 38.631, + 38.644, + 38.672000000000004, + 38.6745, + 38.744, + 38.819, + 38.923, + 38.964, + 38.9785, + 38.995, + 39.07, + 39.137, + 39.225, + 39.335, + 39.381, + 39.404999999999994, + 39.414, + 39.5495, + 39.713499999999996, + 39.8505, + 39.9915, + 40.1495, + 40.284000000000006, + 40.471, + 40.699, + 40.9445, + 41.18300000000001, + 41.302, + 41.36707, + 41.43857, + 41.47257, + 41.52657, + 41.61807, + 41.66057, + 41.64757, + 41.63557, + 41.61006999999999, + 41.59257, + 41.597, + 41.602500000000006, + 41.5955, + 41.5835, + 41.535999999999994 + ], + "overall_sma_50": [ + 43.11, + 42.7625, + 42.675000000000004, + 42.63875, + 42.589, + 42.5825, + 42.621428571428574, + 42.6675, + 42.67444444444445, + 42.667500000000004, + 42.63636363636363, + 42.60333333333333, + 42.57807692307692, + 42.576071428571424, + 42.66866666666667, + 42.7378125, + 42.78794117647059, + 42.81944444444444, + 42.84157894736842, + 42.86075, + 42.87214285714286, + 42.89431818181818, + 42.91630434782609, + 42.935833333333335, + 42.955, + 42.972692307692306, + 42.9862962962963, + 42.98732142857143, + 42.9746551724138, + 42.968666666666664, + 42.9666129032258, + 42.9665625, + 42.96484848484848, + 42.955882352941174, + 42.95185714285714, + 42.94125, + 42.9304054054054, + 42.92118421052631, + 42.90935897435897, + 42.898125, + 42.87719512195122, + 42.85440476190476, + 42.82941860465116, + 42.80647727272727, + 42.785666666666664, + 42.768478260869564, + 42.75, + 42.73583333333334, + 42.72081632653062, + 42.705799999999996, + 42.6853, + 42.6808, + 42.6744, + 42.654500000000006, + 42.63879999999999, + 42.61860000000001, + 42.588, + 42.5516, + 42.524699999999996, + 42.502399999999994, + 42.4841, + 42.468900000000005, + 42.4537, + 42.4333, + 42.38179999999999, + 42.34270000000001, + 42.3112, + 42.280100000000004, + 42.2504, + 42.2221, + 42.1937, + 42.1599, + 42.11150000000001, + 42.0663, + 42.0267, + 41.9858, + 41.94469999999999, + 41.9115, + 41.8821, + 41.841499999999996, + 41.801700000000004, + 41.762, + 41.723, + 41.6907, + 41.6563, + 41.6241, + 41.591, + 41.5528, + 41.51715600000001, + 41.479755999999995, + 41.453556, + 41.426156, + 41.397556, + 41.364156, + 41.326556000000004, + 41.286856, + 41.248855999999996, + 41.211556, + 41.177870000000006, + 41.148469999999996, + 41.12107, + 41.08667, + 41.05577, + 41.03727, + 41.00517, + 40.96057, + 40.91567, + 40.86647, + 40.81697, + 40.75857, + 40.699870000000004, + 40.64257, + 40.587469999999996, + 40.53337, + 40.47397, + 40.412369999999996, + 40.33927, + 40.26817, + 40.19757, + 40.12677, + 40.055569999999996, + 39.997569999999996, + 39.962869999999995, + 39.92547, + 39.87837, + 39.82837, + 39.77547, + 39.71377, + 39.66917, + 39.63427, + 39.59917, + 39.56317, + 39.53177, + 39.49927, + 39.47397, + 39.445570000000004, + 39.41827, + 39.392269999999996, + 39.366314, + 39.339714, + 39.310114000000006, + 39.309813999999996, + 39.323414, + 39.336214, + 39.361214, + 39.383413999999995, + 39.400714, + 39.421414, + 39.448299999999996, + 39.4726, + 39.491, + 39.5161, + 39.537014, + 39.554914000000004, + 39.586514, + 39.633514, + 39.687514, + 39.746614, + 39.799014, + 39.859514, + 39.917614, + 39.976314, + 40.035614, + 40.090314, + 40.152114000000005, + 40.208114, + 40.267013999999996 + ], + "overall_sma_200": [ + 43.11, + 42.7625, + 42.675000000000004, + 42.63875, + 42.589, + 42.5825, + 42.621428571428574, + 42.6675, + 42.67444444444445, + 42.667500000000004, + 42.63636363636363, + 42.60333333333333, + 42.57807692307692, + 42.576071428571424, + 42.66866666666667, + 42.7378125, + 42.78794117647059, + 42.81944444444444, + 42.84157894736842, + 42.86075, + 42.87214285714286, + 42.89431818181818, + 42.91630434782609, + 42.935833333333335, + 42.955, + 42.972692307692306, + 42.9862962962963, + 42.98732142857143, + 42.9746551724138, + 42.968666666666664, + 42.9666129032258, + 42.9665625, + 42.96484848484848, + 42.955882352941174, + 42.95185714285714, + 42.94125, + 42.9304054054054, + 42.92118421052631, + 42.90935897435897, + 42.898125, + 42.87719512195122, + 42.85440476190476, + 42.82941860465116, + 42.80647727272727, + 42.785666666666664, + 42.768478260869564, + 42.75, + 42.73583333333334, + 42.72081632653062, + 42.705799999999996, + 42.693627450980394, + 42.683942307692305, + 42.674433962264146, + 42.653333333333336, + 42.63427272727272, + 42.61473214285714, + 42.5921052631579, + 42.56758620689655, + 42.54754237288135, + 42.529916666666665, + 42.51155737704918, + 42.49491935483871, + 42.479365079365074, + 42.46453125, + 42.448, + 42.43848484848485, + 42.432164179104475, + 42.42286764705882, + 42.4131884057971, + 42.40457142857143, + 42.394366197183096, + 42.38430555555556, + 42.36506849315069, + 42.348310810810815, + 42.336133333333336, + 42.32342105263158, + 42.30993506493506, + 42.29769230769231, + 42.28316455696202, + 42.2641875, + 42.247530864197536, + 42.2320731707317, + 42.21674698795181, + 42.202797619047615, + 42.189764705882354, + 42.17546511627907, + 42.16063218390804, + 42.14369318181818, + 42.12722247191011, + 42.11014222222222, + 42.094975824175826, + 42.07818260869565, + 42.0596, + 42.03928510638298, + 42.01771368421053, + 41.9968, + 41.976214432989686, + 41.95814081632653, + 41.9415505050505, + 41.927135, + 41.91513366336633, + 41.90096568627451, + 41.88867475728155, + 41.87637980769231, + 41.85850952380952, + 41.834466981132074, + 41.80872429906542, + 41.780032407407404, + 41.75370183486239, + 41.72475909090909, + 41.69548198198198, + 41.66797767857143, + 41.642243362831856, + 41.61753070175439, + 41.589726086956524, + 41.565159482758624, + 41.537764957264955, + 41.509860169491525, + 41.48225630252101, + 41.4554875, + 41.42792148760331, + 41.40613524590164, + 41.388565040650406, + 41.37135887096774, + 41.353028, + 41.33332142857142, + 41.312114173228345, + 41.28834765625, + 41.26998837209302, + 41.25268076923077, + 41.23670610687023, + 41.221125, + 41.20735714285714, + 41.194018656716416, + 41.18391481481481, + 41.17182720588235, + 41.1597700729927, + 41.14680072463768, + 41.134089928057556, + 41.12070357142857, + 41.107436170212765, + 41.103404929577465, + 41.10289160839161, + 41.10071875, + 41.10167931034483, + 41.101804794520554, + 41.10019387755102, + 41.10113851351351, + 41.104889261744965, + 41.108956666666664, + 41.112440397350994, + 41.11647039473684, + 41.12015816993464, + 41.12265714285714, + 41.12560774193548, + 41.12903333333333, + 41.133179617834394, + 41.13654556962025, + 41.13902012578616, + 41.14187, + 41.14334906832298, + 41.14585925925926, + 41.14941226993865, + 41.15191585365854, + 41.15408606060606, + 41.15641084337349, + 41.157300598802394 + ], + "overall_ema_10": [ + 43.11, + 42.98363636363636, + 42.89570247933884, + 42.829211119459046, + 42.74935455228467, + 42.71310827005109, + 42.73890676640543, + 42.78456008160444, + 42.77464006676726, + 42.743796418264125, + 42.667651614943374, + 42.589896775862755, + 42.53264281661498, + 42.53579866813953, + 42.79565345575052, + 42.973716463795874, + 43.08576801583299, + 43.134719285681534, + 43.153861233739434, + 43.166795554877716, + 43.15465090853631, + 43.19198710698425, + 43.22980763298711, + 43.25802442698945, + 43.28656544026409, + 43.30991717839789, + 43.31538678232555, + 43.2607710037209, + 43.14426718486255, + 43.080764060342084, + 43.048806958461704, + 43.03356932965048, + 43.01110217880494, + 42.94726541902222, + 42.92321716101818, + 42.858995859014875, + 42.800996611921256, + 42.760815409753754, + 42.70612169888943, + 42.66137229909135, + 42.54839551743837, + 42.434141786995035, + 42.3152069166323, + 42.22516929542642, + 42.16059305989434, + 42.130485230822636, + 42.08857882521852, + 42.08520085699697, + 42.06970979208843, + 42.05158073898144, + 42.05765696825755, + 42.08171933766526, + 42.09958854899885, + 41.99693608554452, + 41.925674979081876, + 41.855552255612444, + 41.75908820913745, + 41.65198126202155, + 41.60343921438127, + 41.58281390267558, + 41.5513931930982, + 41.538412612534884, + 41.534155773892174, + 41.53340017863905, + 41.50732741888649, + 41.56417697908894, + 41.64614480107277, + 41.67411847360499, + 41.68882420567681, + 41.710856168281026, + 41.70524595586629, + 41.69883760025424, + 41.56813985475347, + 41.48756897207102, + 41.47801097714901, + 41.45837261766737, + 41.42685032354603, + 41.41378662835584, + 41.36582542320023, + 41.25658443716382, + 41.194478175861306, + 41.15548214388652, + 41.11993993590715, + 41.106314493014935, + 41.10425731246676, + 41.07802871020007, + 41.04293258107279, + 40.975126657241375, + 40.92106726501567, + 40.860873216831, + 40.83707808649809, + 40.78488207077116, + 40.70581260335822, + 40.60475576638399, + 40.492981990677805, + 40.40516708328184, + 40.33150034086696, + 40.308500278891145, + 40.30980931909276, + 40.34438944289408, + 40.4117731805497, + 40.42235987499521, + 40.46102171590517, + 40.48810867664968, + 40.39936164453155, + 40.20129589098036, + 39.99742391080211, + 39.76334683611082, + 39.60819286590885, + 39.4194305266527, + 39.247715885443114, + 39.132676633544364, + 39.06491724562721, + 39.02129592824044, + 38.91196939583309, + 38.88070223295435, + 38.78602909968992, + 38.68766017247357, + 38.60354014111474, + 38.542896479093876, + 38.46600621016771, + 38.521277808319034, + 38.65286366135194, + 38.762342995651586, + 38.82009881462402, + 38.82917175741965, + 38.79477689243426, + 38.69936291199166, + 38.739478746174996, + 38.790482610506814, + 38.857667590414664, + 38.91627348306654, + 39.00240557705444, + 39.07833183577181, + 39.21499877472239, + 39.274089906591044, + 39.318800832665396, + 39.328109772180774, + 39.337544359057, + 39.323445384683, + 39.31009167837699, + 39.532802282308445, + 39.805020049161456, + 39.98410731295028, + 40.21245143786841, + 40.377460267346876, + 40.466103855101984, + 40.60681224508344, + 40.79830092779554, + 40.96497348637816, + 41.08679648885486, + 41.20283349088125, + 41.28971831072102, + 41.32886043604447, + 41.374522174945476, + 41.4264272340463, + 41.490713191492425, + 41.52240170213017, + 41.52378321083378, + 41.53673171795491, + 41.508235041963104, + 41.51582867069708, + 41.55385982147943, + 41.55497621757407, + 41.54679872346969, + 41.545562591929745, + 41.50182393885161 + ], + "overall_ema_50": [ + 43.11, + 43.08274509803922, + 43.0598923490965, + 43.03911225697507, + 43.013656874348605, + 42.99547425182514, + 42.98996545763592, + 42.989966812238436, + 42.97977203528791, + 42.9650750927276, + 42.93997410869907, + 42.91252414365205, + 42.88752319684217, + 42.87428699304444, + 42.91706005214074, + 42.950704755978364, + 42.9757751577047, + 42.99064672014766, + 43.00042528014187, + 43.009232131901015, + 43.01279165614019, + 43.02640766962489, + 43.04105834924744, + 43.054546257120094, + 43.06868169801735, + 43.08226280789903, + 43.09237014876574, + 43.08933602528473, + 43.07093069095984, + 43.06010987954966, + 43.05402713917516, + 43.05053587881535, + 43.045024667881414, + 43.02992566129783, + 43.021497203992034, + 43.003791431286466, + 42.985603532020335, + 42.969697511156795, + 42.94970937346437, + 42.930505084308905, + 42.89558331629679, + 42.85732514703025, + 42.815077102048676, + 42.77605447059579, + 42.74052292272928, + 42.71128672968108, + 42.679471563811234, + 42.655570718171575, + 42.629862062557, + 42.60398511892732, + 42.58363276132233, + 42.56819618244695, + 42.55297280274315, + 42.51305230067479, + 42.47744240653068, + 42.44067995921576, + 42.396927803952394, + 42.34881298811113, + 42.31101640034207, + 42.27881967876003, + 42.24474831880866, + 42.2147581886593, + 42.18731669106482, + 42.161539565925025, + 42.13128311235934, + 42.119075931482506, + 42.114994522404764, + 42.102641796035954, + 42.0890087844267, + 42.078067263468796, + 42.06245678254845, + 42.04706632048773, + 42.00522058242939, + 41.970702128216466, + 41.94969420161974, + 41.926961095673875, + 41.90178615074549, + 41.88034355659861, + 41.85170263281044, + 41.80908684328846, + 41.77402461413989, + 41.74288639397754, + 41.71218496676274, + 41.686020850419105, + 41.662843562167375, + 41.63528106953336, + 41.60585828249284, + 41.5691579576892, + 41.53420274366217, + 41.49717518508719, + 41.46708988371122, + 41.43112557454607, + 41.38872849319133, + 41.34015090522305, + 41.28720381090058, + 41.237117386943694, + 41.18860297961257, + 41.15003031374541, + 41.11731147791226, + 41.0931031846608, + 41.07827560879174, + 41.054421663348926, + 41.0379737549823, + 41.021190470473194, + 40.9811437853566, + 40.91560873495046, + 40.84362407867789, + 40.75995254618072, + 40.68740538750696, + 40.60436988211454, + 40.52086518085515, + 40.44612536984122, + 40.38000280631804, + 40.31902230410949, + 40.244550841203235, + 40.18554884743056, + 40.11395869655094, + 40.04066619864698, + 39.96946360262161, + 39.90281797114625, + 39.83290354090522, + 39.79122104910502, + 39.76980061580679, + 39.749612356363386, + 39.7233530482707, + 39.689888222848325, + 39.6487161356778, + 39.59464883623946, + 39.56819201913203, + 39.54669429289156, + 39.53152981081738, + 39.51774432804023, + 39.51273474654846, + 39.50909808982107, + 39.521682478455546, + 39.522400812633755, + 39.522306663118705, + 39.51633385280033, + 39.51098742720032, + 39.501144782996384, + 39.49129596797692, + 39.53222553786017, + 39.59096179127742, + 39.63798289750184, + 39.700807097599814, + 39.756461721223346, + 39.799933810587135, + 39.85640699448568, + 39.92713613195683, + 39.99724844050754, + 40.06147399186019, + 40.126710305904886, + 40.187651078222345, + 40.23931182025284, + 40.29188782730175, + 40.34553928505462, + 40.40179264642503, + 40.45133018970248, + 40.493630966576895, + 40.53682190906408, + 40.56988771655177, + 40.60832349237327, + 40.65211472796648, + 40.687718071967794, + 40.719964422086704, + 40.752122680044096, + 40.77380414357178 + ], + "overall_ema_200": [ + 43.11, + 43.10308457711443, + 43.0970837355511, + 43.09144111131676, + 43.08446159777132, + 43.07914357192285, + 43.07691328762511, + 43.07604847879302, + 43.07260521034732, + 43.06795242218466, + 43.06055986076989, + 43.052395086035865, + 43.04465981154795, + 43.03973782337334, + 43.0489444121955, + 43.056168845905, + 43.06148059868207, + 43.06440118973996, + 43.06614844158335, + 43.067729054104916, + 43.06805015804417, + 43.07095513159597, + 43.07422920988855, + 43.07732145655633, + 43.08068144206323, + 43.08400799487852, + 43.08655517900908, + 43.08584318717815, + 43.08120793158434, + 43.07836009146907, + 43.076635115434556, + 43.075524318266055, + 43.073877310124104, + 43.069759127933814, + 43.067224211237956, + 43.062276706648525, + 43.057079923497795, + 43.05233285958239, + 43.046439000283065, + 43.040603786349905, + 43.03064752976931, + 43.01959631056763, + 43.007262018920194, + 42.99544846649313, + 42.98424997428922, + 42.974406690962965, + 42.96371607712254, + 42.95482337983774, + 42.945322649690105, + 42.93561794670811, + 42.92715408654186, + 42.91981922000911, + 42.91245783473539, + 42.89875178662858, + 42.885878634522825, + 42.87248680731365, + 42.857088928633914, + 42.840301974120145, + 42.82582135746223, + 42.81252960266161, + 42.79857408422717, + 42.7854539440856, + 42.77281261130863, + 42.76044631666874, + 42.746810034910844, + 42.73758804451372, + 42.73039811372254, + 42.72114042104869, + 42.711527083525816, + 42.70255666478427, + 42.69238197160233, + 42.68220901666102, + 42.665271613510164, + 42.6499455278036, + 42.63785651757671, + 42.62524102983963, + 42.61190529819943, + 42.599398777819346, + 42.58497689943309, + 42.56686767655316, + 42.5504311822591, + 42.534805001341105, + 42.51913529983523, + 42.504467286901544, + 42.49044273678312, + 42.47521445084499, + 42.459391421483346, + 42.44158653171735, + 42.4240364169739, + 42.405787298397044, + 42.38911279791549, + 42.37081316808549, + 42.350705574373194, + 42.32880800646898, + 42.30553628501158, + 42.28269512794679, + 42.25998174358911, + 42.23953416405091, + 42.22039153555289, + 42.20327321181605, + 42.18846452314126, + 42.171365373657274, + 42.156078156008945, + 42.1406942937601, + 42.11939385302617, + 42.091439685334365, + 42.061475111350944, + 42.02812710029273, + 41.997100959991315, + 41.96300045292673, + 41.928293980758305, + 41.895325881447285, + 41.864128608995074, + 41.83388852333343, + 41.799919483300265, + 41.769472523267424, + 41.735547423533426, + 41.700815608373894, + 41.66623037843983, + 41.63243704134093, + 41.59748741903903, + 41.56935321586451, + 41.546225323169345, + 41.52342706124727, + 41.49911435417018, + 41.472954012337645, + 41.44476541519996, + 41.41317570957609, + 41.38836799107284, + 41.3648021404154, + 41.34286381066003, + 41.32134277771814, + 41.30212543664632, + 41.28339782036129, + 41.26893615050695, + 41.251732805725794, + 41.23450163352952, + 41.21594937846953, + 41.197681225449934, + 41.178400815246455, + 41.15921274743306, + 41.1530016753193, + 41.15177777805245, + 41.14817799916636, + 41.14909165091595, + 41.14880218175261, + 41.14597827944662, + 41.146913818954616, + 41.152019154089395, + 41.157620953551195, + 41.16237099381437, + 41.16796929238338, + 41.17307109046912, + 41.17637386568834, + 41.180390046129254, + 41.18516228447623, + 41.191081067715274, + 41.19579667898179, + 41.19912208516108, + 41.20306116889082, + 41.20482175427499, + 41.208256363685194, + 41.21339809140972, + 41.216846866619576, + 41.219763813220375, + 41.222950242939575, + 41.223766658432716 + ], + "overall_macd": [ + 0.0, + -0.055441595441592995, + -0.09146630303324343, + -0.11625527561322002, + -0.14552008004923778, + -0.15402646437889445, + -0.13460523883228603, + -0.1070859853261652, + -0.1050457042563977, + -0.11222160137545956, + -0.1389010466809779, + -0.16500145486414652, + -0.18077811136248556, + -0.16914126831859733, + -0.045219054898815614, + 0.03722962005855379, + 0.08664405633503236, + 0.10562523511192978, + 0.11011903346862084, + 0.11118831670000162, + 0.10078746092174384, + 0.1122308079795502, + 0.12310829290541392, + 0.1290310142244877, + 0.13459404643487005, + 0.13741871216739554, + 0.13208283817245103, + 0.10047116665877809, + 0.043049245482443155, + 0.011530085068130802, + -0.004520882037873264, + -0.01225858125724244, + -0.02256864667119629, + -0.05033216063744561, + -0.05914594325330569, + -0.08492146019447944, + -0.1065413499894774, + -0.11907498045575693, + -0.13711044614352375, + -0.1496782845468303, + -0.191323419654303, + -0.23134370021252693, + -0.2712303166018799, + -0.29619868765790613, + -0.3083967141244983, + -0.3044675700271071, + -0.30549781245760954, + -0.28926227233954904, + -0.2788297292574313, + -0.26987170001351757, + -0.25060405089064375, + -0.2242763594024595, + -0.20189111553675332, + -0.23350505706035563, + -0.25002874278899156, + -0.2653105051941722, + -0.29141091157777765, + -0.32090369821362685, + -0.32320256297716554, + -0.31294437938191066, + -0.3077227896205912, + -0.29454094248998075, + -0.2780646697524318, + -0.26079049971871626, + -0.2554527254789747, + -0.21405757215178767, + -0.16363051387946825, + -0.13940839684127582, + -0.12243199862798093, + -0.1033487008981595, + -0.09759000665515316, + -0.09276379314105299, + -0.1429681695258438, + -0.16910586419168538, + -0.16292763791345521, + -0.161415607206429, + -0.1651721004450124, + -0.16064887320520427, + -0.17162755416314468, + -0.20898546597732803, + -0.22390707248727182, + -0.22786095710347354, + -0.2299574654825065, + -0.2221988043494676, + -0.2095992971443934, + -0.2081085231558646, + -0.2105518367186292, + -0.22721765974678476, + -0.2370633312389714, + -0.24907958860477208, + -0.24448743026054132, + -0.25246237822150164, + -0.27178790863852953, + -0.29978611157337554, + -0.33106919237333443, + -0.3502104187280253, + -0.3620138249178453, + -0.3507827178025522, + -0.32915512427571514, + -0.2937573786432921, + -0.24552544256497555, + -0.2244830374601321, + -0.1922762182189075, + -0.1668460753009171, + -0.19368176303981244, + -0.2675424099800807, + -0.34070910020417244, + -0.4236663748788274, + -0.4678788678589356, + -0.524308839648377, + -0.5701236740743099, + -0.5883532603159978, + -0.5843638676527547, + -0.5693936726299569, + -0.583483762881265, + -0.5623465542419055, + -0.5696909457154362, + -0.578126683243525, + -0.5797429826374056, + -0.5708128128447072, + -0.5692770637154609, + -0.5097345017057577, + -0.4193836682029257, + -0.34301895627675094, + -0.29324011979582565, + -0.2676499758885953, + -0.26289815401383265, + -0.2856948958040917, + -0.24844795679869947, + -0.20845735835516876, + -0.16358201930846406, + -0.12496365373844753, + -0.07653087554269433, + -0.03531965757687772, + 0.03007738963367501, + 0.05783772702503853, + 0.07733271812055165, + 0.0797594750401629, + 0.08154956123028967, + 0.07245006110881036, + 0.06369746060214965, + 0.15862123558294172, + 0.27067124463531655, + 0.3362298415323721, + 0.41965917139151543, + 0.4706689406954965, + 0.4849282307120646, + 0.5204883214006841, + 0.5759215739755135, + 0.617176440534422, + 0.6360835133024025, + 0.6508274191656156, + 0.6514281725437385, + 0.6304592109733917, + 0.6128287230083203, + 0.5984136259073836, + 0.5898728674846367, + 0.5672854029940524, + 0.5323546498690135, + 0.5041057162255385, + 0.4590775691689686, + 0.4321287067267008, + 0.42005049590468246, + 0.39263821681728217, + 0.36269824640046977, + 0.33750085366477833, + 0.295166704328679 + ], + "overall_signal": [ + 0.0, + -0.0110883190883186, + -0.027163915877303567, + -0.04498218782448686, + -0.06508976626943705, + -0.08287710589132853, + -0.09322273247952004, + -0.09599538304884907, + -0.0978054472903588, + -0.10068867810737896, + -0.10833115182209875, + -0.11966521243050832, + -0.13188779221690378, + -0.1393384874372425, + -0.12051460092955713, + -0.08896575673193494, + -0.05384379411854148, + -0.02194998827244723, + 0.004463816075766382, + 0.02580871620061343, + 0.040804465144839513, + 0.055089733711781656, + 0.0686934455505081, + 0.08076095928530402, + 0.09152757671521723, + 0.10070580380565289, + 0.10698121067901253, + 0.10567920187496566, + 0.09315321059646116, + 0.07682858549079509, + 0.06055869198506142, + 0.04599523733660065, + 0.03228246053504127, + 0.015759536300543893, + 0.000778440389773977, + -0.016361539727076706, + -0.03439750177955685, + -0.05133299751479686, + -0.06848848724054224, + -0.08472644670179985, + -0.10604584129230049, + -0.1311054130763458, + -0.15913039378145263, + -0.18654405255674336, + -0.21091458487029438, + -0.22962518190165693, + -0.24479970801284745, + -0.25369222087818777, + -0.25871972255403647, + -0.2609501180459327, + -0.2588809046148749, + -0.2519599955723918, + -0.24194621956526413, + -0.24025798706428242, + -0.24221213820922427, + -0.24683181160621387, + -0.25574763160052666, + -0.2687788449231467, + -0.27966358853395046, + -0.2863197467035425, + -0.2906003552869522, + -0.29138847272755797, + -0.2887237121325328, + -0.2831370696497695, + -0.27760020081561054, + -0.264891675082846, + -0.24463944284217048, + -0.22359323364199157, + -0.20336098663918944, + -0.18335852949098347, + -0.1662048249238174, + -0.15151661856726453, + -0.14980692875898038, + -0.15366671584552138, + -0.15551890025910817, + -0.15669824164857235, + -0.15839301340786036, + -0.15884418536732914, + -0.16140085912649227, + -0.17091778049665945, + -0.18151563889478195, + -0.19078470253652027, + -0.19861925512571754, + -0.20333516497046755, + -0.20458799140525274, + -0.20529209775537513, + -0.20634404554802596, + -0.21051876838777775, + -0.2158276809580165, + -0.22247806248736762, + -0.22687993604200235, + -0.2319964244779022, + -0.23995472131002768, + -0.25192099936269724, + -0.2677506379648247, + -0.2842425941174648, + -0.2997968402775409, + -0.30999401578254315, + -0.31382623748117755, + -0.30981246571360044, + -0.2969550610838755, + -0.2824606563591268, + -0.264423768731083, + -0.2449082300450498, + -0.23466293664400234, + -0.24123883131121804, + -0.2611328850898089, + -0.2936395830476126, + -0.32848744000987723, + -0.36765171993757717, + -0.40814611076492374, + -0.44418754067513855, + -0.4722228060706618, + -0.49165697938252084, + -0.5100223360822698, + -0.5204871797141969, + -0.5303279329144448, + -0.5398876829802608, + -0.5478587429116898, + -0.5524495568982933, + -0.555815058261727, + -0.5465989469505331, + -0.5211558912010117, + -0.48552850421615956, + -0.4470708273320928, + -0.4111866570433933, + -0.3815289564374812, + -0.3623621443108033, + -0.33957930680838255, + -0.31335491711773983, + -0.28340033755588473, + -0.2517130007923973, + -0.21667657574245672, + -0.18040519210934092, + -0.13830867576073771, + -0.09907939520358247, + -0.06379697253875564, + -0.035085683022971936, + -0.011758634172319617, + 0.005083104883906378, + 0.01680597602755503, + 0.045169027938632374, + 0.09026947127796922, + 0.1394615453288498, + 0.19550107054138294, + 0.25053464457220564, + 0.2974133618001774, + 0.3420283537202788, + 0.38880699777132577, + 0.43448088632394505, + 0.4748014117196366, + 0.5100066132088324, + 0.5382909250758137, + 0.5567245822553293, + 0.5679454104059275, + 0.5740390535062188, + 0.5772058163019024, + 0.5752217336403325, + 0.5666483168860688, + 0.5541397967539627, + 0.5351273512369639, + 0.5145276223349113, + 0.4956321970488656, + 0.47503340100254887, + 0.4525663700821331, + 0.4295532667986621, + 0.4026759543046655 + ], + "overall_upper_bb": [ + NaN, + 43.74537842584931, + 43.43322160349071, + 43.274589340294916, + 43.18290234887564, + 43.11465599216772, + 43.149087371718885, + 43.22118892762221, + 43.19404632195368, + 43.159350248212476, + 43.14663985389863, + 43.140993809729714, + 43.124116275467365, + 43.10090368853541, + 43.54628085676769, + 43.750162694679034, + 43.85174366532561, + 43.885541718942804, + 43.895455667080405, + 43.90075139169949, + 43.89975633526335, + 43.94769987957782, + 43.99633654699485, + 44.03625899940498, + 44.06267497457249, + 44.090462772293634, + 44.11426628033688, + 44.11492613176522, + 44.11951013305925, + 44.11245467493655, + 44.07548854308884, + 44.013741251163744, + 43.94089782735081, + 43.92650284954898, + 43.79772226084746, + 43.721913296592085, + 43.67395777705042, + 43.65192277954031, + 43.64872270899997, + 43.63671623663912, + 43.68437608965345, + 43.68697559788292, + 43.673421829948126, + 43.625361606055804, + 43.53808451256536, + 43.413993673789335, + 43.28957041522213, + 43.21041657823992, + 43.18856334481353, + 43.136778900225764, + 43.05194198693653, + 42.941785395707726, + 42.829487835184, + 42.79872562079759, + 42.69789784001113, + 42.64560964649507, + 42.61082962637423, + 42.565622533043566, + 42.49350352424614, + 42.39369382834116, + 42.3737395386582, + 42.35941398451309, + 42.353850890061274, + 42.34366841161481, + 42.33081291930285, + 42.309110573040236, + 42.32535258223922, + 42.2886546245485, + 42.25842798969655, + 42.23709101948809, + 42.18061207023271, + 42.08851167042825, + 42.026022131165156, + 42.04101670993712, + 42.03255137058019, + 42.027987546956176, + 42.029243075407706, + 42.01971461451506, + 42.03111835480053, + 42.0897477313021, + 42.11210053321014, + 42.11778719988367, + 42.11717763250075, + 42.105431165590225, + 42.10029927138414, + 42.04242212261949, + 41.92839905054846, + 41.867583243463464, + 41.79706503047285, + 41.69990942329392, + 41.60230678040145, + 41.50070535351176, + 41.53921959460062, + 41.58116904389352, + 41.57144110612073, + 41.540664524993765, + 41.503853466125726, + 41.410594536114345, + 41.34129444343065, + 41.32453971883734, + 41.30079948125708, + 41.250098410386215, + 41.20798871089813, + 41.14300524758047, + 41.06262962809068, + 41.11993402038905, + 41.185647217826734, + 41.30629730616909, + 41.32569513338688, + 41.37446911506527, + 41.37116240606544, + 41.340311354797606, + 41.30030191731285, + 41.265310887136806, + 41.264262410839045, + 41.224096471718056, + 41.19558550959068, + 41.129056065183356, + 41.02225743326998, + 40.84966930514696, + 40.595435405416815, + 40.349708233346256, + 40.04322205954393, + 39.67013676404996, + 39.43317438302523, + 39.35858363803262, + 39.30971221393802, + 39.309192032705404, + 39.31056821395099, + 39.35374834936535, + 39.41718606122446, + 39.47634922052914, + 39.565282934432425, + 39.648222624857695, + 39.81885128467171, + 39.90464158670956, + 39.96756613596604, + 39.98372086134752, + 39.98227399970071, + 39.95559755932814, + 39.87210051464569, + 40.16336472696899, + 40.550310678573226, + 40.787592288941624, + 41.106882091044504, + 41.33756953427027, + 41.463580700875355, + 41.58488302991474, + 41.8277860463064, + 42.04326608727904, + 42.21135155007678, + 42.363750257997815, + 42.491264234047314, + 42.56606373161469, + 42.65676588565915, + 42.719369871308075, + 42.76947568919089, + 42.74874443382322, + 42.666862384424064, + 42.490100477643416, + 42.11622094985662, + 42.04377474323911, + 42.05674731530952, + 41.99435903251576, + 41.989223767204884, + 41.966444762568756, + 41.86012496728777 + ], + "overall_lower_bb": [ + NaN, + 41.779621574150696, + 41.9167783965093, + 42.00291065970509, + 41.995097651124354, + 42.05034400783229, + 42.09376977113826, + 42.113811072377786, + 42.154842566935216, + 42.17564975178753, + 42.12608741882864, + 42.06567285693695, + 42.03203757068648, + 42.05123916860744, + 41.791052476565646, + 41.72546230532096, + 41.72413868761557, + 41.75334716994608, + 41.78770222765643, + 41.82074860830052, + 41.82074366473664, + 41.86730012042218, + 41.908663453005154, + 41.95424100059503, + 42.0303250254275, + 42.089037227706356, + 42.11373371966312, + 42.11557386823477, + 42.09998986694076, + 42.12604532506345, + 42.22101145691117, + 42.355258748836256, + 42.491602172649195, + 42.51699715045102, + 42.53077773915253, + 42.48608670340791, + 42.429042222949576, + 42.37357722045969, + 42.298777291000036, + 42.23428376336088, + 42.08062391034655, + 41.93402440211709, + 41.78557817005186, + 41.67713839394419, + 41.609915487434634, + 41.592006326210665, + 41.572429584777865, + 41.557083421760076, + 41.51693665518647, + 41.48622109977424, + 41.48905801306347, + 41.52171460429227, + 41.561012164816006, + 41.4792743792024, + 41.45910215998888, + 41.408390353504934, + 41.32167037362577, + 41.22587746695643, + 41.19049647575386, + 41.19330617165884, + 41.15026046134179, + 41.1205860154869, + 41.09964910993872, + 41.08083158838519, + 41.04568708069714, + 41.04988942695976, + 41.045147417760774, + 41.05484537545151, + 41.06057201030345, + 41.06590898051191, + 41.08188792976729, + 41.12198832957175, + 41.064477868834835, + 41.00848329006288, + 40.99994862941981, + 40.98751245304383, + 40.98225692459229, + 41.01028538548494, + 40.97538164519947, + 40.8442522686979, + 40.772399466789864, + 40.71671280011633, + 40.66182236749926, + 40.62506883440977, + 40.600700728615855, + 40.5725778773805, + 40.57360094945154, + 40.52141675653653, + 40.484214969527144, + 40.45937057670608, + 40.46197321959855, + 40.45157464648824, + 40.35006040539938, + 40.21061095610647, + 40.075838893879265, + 39.970615475006234, + 39.87892653387427, + 39.857185463885656, + 39.84305555656935, + 39.83331028116265, + 39.83705051874292, + 39.83675158961378, + 39.84636128910187, + 39.867844752419536, + 39.838720371909325, + 39.61641597961095, + 39.37020278217326, + 39.0535526938309, + 38.857374866613135, + 38.606600884934736, + 38.38440759393457, + 38.2217586452024, + 38.10276808268715, + 38.0052591128632, + 37.849307589160965, + 37.762473528281944, + 37.626984490409335, + 37.497513934816645, + 37.39524256673001, + 37.344830694853044, + 37.33956459458319, + 37.415291766653745, + 37.582777940456076, + 37.820363235950055, + 37.96532561697475, + 37.99591636196738, + 38.000787786061984, + 37.957307967294604, + 37.95693178604901, + 37.95875165063465, + 37.96381393877554, + 37.96115077947086, + 37.93521706556758, + 37.91177737514229, + 37.882148715328285, + 37.87635841329043, + 37.92943386403397, + 38.02577913865248, + 38.142726000299305, + 38.26840244067186, + 38.464899485354316, + 38.350135273031, + 38.14168932142677, + 38.05790771105836, + 37.95461790895549, + 37.94893046572973, + 38.04541929912463, + 38.221116970085255, + 38.2522139536936, + 38.30623391272097, + 38.38564844992323, + 38.48774974200219, + 38.58930576595268, + 38.72300626838532, + 38.80730411434086, + 38.956700128691935, + 39.132594310809104, + 39.38282556617678, + 39.679707615575936, + 40.08996952235659, + 40.67684905014338, + 40.85079525676089, + 40.907322684690484, + 41.046710967484245, + 41.07884623279512, + 41.14362523743125, + 41.29394503271224 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3346_TSLA.json b/3346_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..f9b6aabaa0d62be4db1ee0399135d12d82c94797 --- /dev/null +++ b/3346_TSLA.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0 + ], + "input_window": [ + 192.77, + 190.49, + 189.115, + 193.68, + 195.47, + 194.06, + 192.73, + 199.45, + 197.84, + 198.95, + 198.05, + 194, + 194.12, + 191.51, + 188.1755, + 188.8, + 188.1304, + 188.37, + 187.8, + 186.17, + 183.5956, + 183.07, + 184.75, + 184.46, + 184.62, + 181.8499, + 185.05, + 178.36, + 178.5862, + 177.52, + 179.48, + 178.12, + 180.29, + 174.125, + 171.05, + 170.5, + 168.9199, + 168.9, + 168.452, + 168.63, + 168.89, + 168.82, + 168.6578, + 169.31, + 168.1399, + 169.58, + 177.33, + 181.18, + 178.5, + 178.11, + 179.7905, + 183.17, + 185.06, + 183.3235, + 182.17, + 182.95, + 184.43, + 184.5537, + 187.53, + 186.375, + 184.09, + 183.69, + 184.99, + 185.8955, + 183.0301, + 182.5919, + 180.69, + 180.3089, + 180.2487, + 183.78, + 183.67, + 182.6, + 181.8199, + 186.68, + 188.9999, + 197.08, + 192.5563, + 194.69, + 194.64, + 194.86, + 194.72, + 193.7, + 193.1181, + 192.573, + 192.555, + 192.18, + 192.2033, + 193.49, + 189.44, + 184.96, + 185.32, + 184.08, + 183.34, + 182.33, + 181.125, + 176.71, + 176.56, + 179.81, + 178.7499, + 179.2, + 179.11, + 175.03, + 173.93, + 173.0267, + 173.2, + 174.6, + 173.29, + 173.02, + 173, + 172.39, + 170.66, + 171.5917, + 172.3271, + 173.53, + 173.84, + 179.26, + 181.27, + 182.05, + 178.95, + 181.33, + 180.37, + 173.16, + 171.855, + 170.5, + 171.295, + 168.65, + 168.7 + ], + "output_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0 + ], + "output_window": [ + 174.87, + 163.8, + 162.14, + 157.87, + 162.12, + 161.498, + 161.27, + 159.53, + 156.5499, + 158.94, + 159.41, + 159.7025, + 156.41, + 153.44, + 159.3, + 157.3301, + 158.2246, + 157.6802, + 156.53, + 157.71, + 156.14, + 151.92, + 150.3025, + 150.8714, + 150.55, + 151.295, + 154, + 151.55, + 147.8, + 147.9, + 153.2893, + 149.18, + 149.58 + ], + "text": { + "content": "Tesla CEO Elon Musk Loses World's Richest Crown To European Luxury Goods Tycoon\nBy Shivdeep Dhaliwal\nPublished on: 2022-12-13T05:21:09Z\n\nElon Musk, the CEO of Tesla Inc (NASDAQ: TSLA), SpaceX\u00a0and Twitter,\u00a0is\u00a0no longer the richest person in the world.\nWhat Happened: Musk is worth $181.3 billion, while LVMH\u00a0(OTC: LVMUY) CEO Bernard Arnault and his family are worth $186.2 billion, according to the Forbes Real-Time Billionaires list.\nMusk lost the title of the world\u2019s richest person on a day when Tesla\u2019s shares dropped 6.3% intraday, according to Benzinga Pro data. Since the year started, Tesla\u2019s stock has declined by over 52%.\nMusk owns nearly 25% of Tesla between stock ...\n\nArticle Content:\n\nElon Musk, the CEO of Tesla Inc TSLA, SpaceX\u00a0and Twitter,\u00a0is\u00a0no longer the richest person in the world.\nWhat Happened: Musk is worth $181.3 billion, while LVMH\u00a0LVMUY CEO Bernard Arnault and his family are worth $186.2 billion, according to the Forbes Real-Time Billionaires list.\nMusk lost the title of the world\u2019s richest person on a day when Tesla\u2019s shares dropped 6.3% intraday, according to Benzinga Pro data. Since the year started, Tesla\u2019s stock has declined by over 52%.\nMusk owns nearly 25% of Tesla between stock and options, however, the billionaire has pledged more than half of his stock as collateral for loans.\nThis year, Musk acquired Twitter for $44 billion. He received loan commitments for $46.5 billion to acquire the social media platform.\nSee Also: How To Buy Tesla (TSLA) Shares\nWhy It Matters: The selloff in Tesla has intensified after Musk acquired Twitter. This comes in the backdrop of the platform losing advertisers after the new owner restored previously banned accounts.\nArnault and family, meanwhile, own 60% of LVMH\u2019s voting share, according to a filing made with the U.S. Securities and Exchange Commission.\nCoal and Energy tycoon Gautam Adani, worth $134.5 billion,\u00a0is the third-richest person in the world, according to Forbes. His wealth has risen at a faster clip this year than Musk following a trend of India\u2019s super-rich getting richer at a faster pace than their U.S. peers in 2022.\nPrice Action: On Monday, Tesla shares closed 6.3% lower at $167.82 in the regular session and rose 0.1% in the after-hours trading.\nRead Next: Jeff Bezos Again Overtaken By Indian Energy Tycoon On Rich List In Battle Of Billionaires\nImage credits: Fernandi Putra and Vitaliy Karimov on Shutterstock and Courtesy Photo on Wikimedia Commons\n\nSource: Benzinga\n", + "timestamp_ms": 1670908869000, + "published_utc": "2022-12-13T05:21:09Z", + "article_url": "https://www.benzinga.com/news/22/12/30052840/tesla-ceo-elon-musk-loses-worlds-richest-crown-to-european-luxury-goods-tycoon", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.5179751970750655, + "input_bin_label": "<-4%", + "output_percentage_change": -10.605393443787682, + "output_bin_label": "<-4%", + "overall_percentage_change": -22.404938527779215, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.9835, + 195.3345, + 195.83499999999998, + 195.618, + 194.88854999999998, + 194.36255, + 193.90259, + 192.79459, + 191.79059, + 190.51259, + 189.06715, + 187.97415, + 187.03715000000003, + 186.33215, + 185.97660000000002, + 185.28159, + 184.97355000000002, + 183.97255, + 183.05117, + 182.18617, + 181.77461, + 181.27961, + 180.83361, + 179.80011, + 178.44311, + 177.30812, + 175.69511, + 174.74911, + 173.73569, + 172.84669000000002, + 171.78769, + 170.85769, + 169.69447, + 169.21296999999998, + 168.92195999999998, + 168.82996, + 169.67096999999998, + 170.89897000000002, + 171.90377, + 172.85177, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.82139999999998, + 181.1584, + 181.8684, + 182.20577, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742, + 184.75343, + 184.71761999999998, + 184.34362000000002, + 183.91914, + 183.19101, + 182.93151, + 182.88951, + 182.78051, + 182.4635, + 182.54195, + 183.13893, + 184.58774, + 185.77437, + 187.21248, + 188.65160999999998, + 189.75961, + 190.86461000000003, + 191.97460999999998, + 193.10443, + 193.69373, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40393999999998, + 192.88394, + 191.89394, + 190.95394, + 189.99194000000003, + 189.01413, + 187.98983, + 186.84683, + 185.29983, + 183.7355, + 182.3675, + 181.29849000000002, + 180.72249, + 180.10149, + 179.19648999999998, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99465999999998, + 175.31566, + 174.74067, + 174.05967, + 173.21467, + 172.87084, + 172.71054999999998, + 172.76088, + 172.82488, + 173.29088000000002, + 174.08888000000002, + 174.99187999999998, + 175.58688, + 176.48088, + 177.45188000000002, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998 + ], + "in_sma_50": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.31095399999998, + 182.16455399999998, + 182.08345400000002, + 181.87632399999998, + 181.610324, + 181.38812400000003, + 181.222124, + 180.924198, + 180.717998, + 180.466498, + 180.187298, + 179.98109800000003, + 179.798498, + 179.686208, + 179.5833, + 179.45913800000002, + 179.31033000000002, + 179.149108, + 178.99808200000004, + 178.95028200000002, + 178.95177, + 178.94237, + 178.88376800000003, + 178.928168, + 179.015766, + 179.32036799999997, + 179.470494, + 179.797094, + 180.11817, + 180.46497, + 180.76977, + 181.08137000000002, + 181.337932, + 181.706892, + 182.13699200000002, + 182.570592, + 183.03626, + 183.52806, + 183.94781999999998, + 184.27442, + 184.60302, + 184.90822, + 185.201864, + 185.462264, + 185.72196599999998, + 185.86456600000002, + 185.849166, + 185.821766, + 185.826764, + 185.848564, + 185.834954, + 185.672154, + 185.44955399999998, + 185.24361800000003, + 185.064218, + 184.89721799999998, + 184.674418, + 184.443744, + 184.153144, + 183.873444, + 183.604844, + 183.362878, + 183.10962, + 182.86231, + 182.678508, + 182.61186999999998, + 182.62346999999997, + 182.658292, + 182.63231799999997, + 182.583318, + 182.51731800000002, + 182.328518, + 182.12921999999998, + 181.80561999999998, + 181.451522, + 180.882922, + 180.405796 + ], + "in_sma_200": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.51603333333333, + 182.5286096153846, + 182.57637169811323, + 182.5902074074074, + 182.58256727272726, + 182.58912857142857, + 182.62142456140353, + 182.6547396551724, + 182.73737118644067, + 182.79799833333334, + 182.8191786885246, + 182.8332241935484, + 182.86745873015875, + 182.914771875, + 182.91654615384616, + 182.9116272727273, + 182.87846865671642, + 182.84068088235296, + 182.803115942029, + 182.81707142857144, + 182.82908450704224, + 182.82590277777777, + 182.8121219178082, + 182.86439054054054, + 182.94619733333332, + 183.13216842105263, + 183.25455974025974, + 183.40116794871795, + 183.54343164556963, + 183.68488875, + 183.82112469135802, + 183.94159878048782, + 184.0521590361446, + 184.15359761904762, + 184.25243764705883, + 184.34461860465115, + 184.43494827586207, + 184.53784659090908, + 184.5929269662921, + 184.59700555555557, + 184.60495054945056, + 184.5992445652174, + 184.58570430107525, + 184.56170744680853, + 184.52553157894738, + 184.44411979166668, + 184.36284020618558, + 184.31638265306123, + 184.26015555555557, + 184.209554, + 184.15906336633662, + 184.069562745098, + 183.9711203883495, + 183.8658855769231, + 183.76430571428574, + 183.67785, + 183.58076728971963, + 183.48298240740743, + 183.38680825688076, + 183.28683727272727, + 183.173081981982, + 183.0696767857143, + 182.97460973451328, + 182.89176228070176, + 182.81305130434782, + 182.78242155172416, + 182.76949487179488, + 182.76339745762712, + 182.73135210084035, + 182.71967416666666, + 182.70025537190082, + 182.62205655737705, + 182.53451951219515, + 182.43746693548388, + 182.3483272, + 182.23961031746032, + 182.1329992125984 + ], + "in_ema_10": [ + 192.77, + 192.35545454545456, + 191.76628099173553, + 192.11422990232907, + 192.7243699200874, + 192.9672117527988, + 192.924082343199, + 194.1106128262537, + 194.78868322148028, + 195.54528627212022, + 196.00068876809837, + 195.63692717389867, + 195.3611222331898, + 194.66091819079165, + 193.48175124701135, + 192.63052374755472, + 191.81231942981748, + 191.18644316985066, + 190.5707262298778, + 189.77059418808182, + 188.64786797206693, + 187.63371015896385, + 187.1093992209704, + 186.62769027170305, + 186.26265567684794, + 185.46033646287557, + 185.38572983326182, + 184.1083244090324, + 183.10430178920834, + 182.08897419117045, + 181.61461524732127, + 180.97923065689923, + 180.85391599200847, + 179.63047672073418, + 178.07039004423703, + 176.69395549073937, + 175.2804908560595, + 174.1204016095032, + 173.08978313504807, + 172.27891347413023, + 171.66274738792472, + 171.14588422648384, + 170.69350527621404, + 170.44195886235693, + 170.02340270556473, + 169.94278403182568, + 171.28591420785736, + 173.08483889733782, + 174.0694136432764, + 174.80406570813523, + 175.7106901248379, + 177.06692828395828, + 178.52021405051133, + 179.39353876860017, + 179.89834990158195, + 180.45319537402156, + 181.17625076056308, + 181.7903324404607, + 182.83390836037694, + 183.47774320394478, + 183.58906262140937, + 183.6074148720622, + 183.85879398623268, + 184.22910417055402, + 184.01110341227147, + 183.7530664282221, + 183.19614525945443, + 182.67119157591725, + 182.2307385621141, + 182.51242245991153, + 182.722891103564, + 182.70054726655235, + 182.54042958172465, + 183.2930787486838, + 184.33068261255949, + 186.64874031936685, + 187.72284207948195, + 188.9895980650307, + 190.01694387138872, + 190.89749953113622, + 191.59249961638417, + 191.9756815043143, + 192.18339395807533, + 192.25423142024343, + 192.30891661656278, + 192.28547723173318, + 192.2705359168726, + 192.4922566592594, + 191.9373009030304, + 190.66870073884306, + 189.69620969541702, + 188.67508065988665, + 187.7050659944527, + 186.72778126818855, + 185.70909376488154, + 184.07289489853943, + 182.70691400789588, + 182.18020237009662, + 181.55651103007904, + 181.12805447915554, + 180.76113548294543, + 179.7191108496826, + 178.66654524064938, + 177.6411188332586, + 176.83364268175703, + 176.42752583052848, + 175.8570665886142, + 175.34123629977526, + 174.91555697254338, + 174.4563647957173, + 173.76611665104141, + 173.37076816903388, + 173.18101032011862, + 173.24446298918795, + 173.35274244569922, + 174.4267892737539, + 175.67100940579866, + 176.83082587747163, + 177.21613026338585, + 177.96410657913387, + 178.40154174656408, + 177.44853415627966, + 176.431527946047, + 175.353068319493, + 174.6152377159488, + 173.53064904032175, + 172.65234921480868 + ], + "in_ema_50": [ + 192.77, + 192.68058823529412, + 192.54076124567473, + 192.5854372752561, + 192.69855738210882, + 192.7519472886928, + 192.75108661070487, + 193.01378909655958, + 193.2030522692435, + 193.42842276848887, + 193.60966109129325, + 193.62496849947783, + 193.64438149949834, + 193.5606802642239, + 193.3494967244504, + 193.17108508819746, + 192.9734111631701, + 192.79288523520265, + 192.59708581421432, + 192.34504323326476, + 192.00192781235242, + 191.65165613343666, + 191.38100295173328, + 191.10959107127314, + 190.85509730377225, + 190.50195231146745, + 190.28815026003736, + 189.82037966160453, + 189.37982359644357, + 188.91473247501443, + 188.54474296619034, + 188.13592951653584, + 187.82824600608345, + 187.29086380976645, + 186.6539671897756, + 186.02047828037266, + 185.34986736741686, + 184.70477452947895, + 184.0674108224406, + 183.46202216273704, + 182.89057031321795, + 182.33878324211136, + 181.8022740953619, + 181.312380993583, + 180.7958131114817, + 180.3559773031883, + 180.2373115265927, + 180.27427970202044, + 180.20470010586277, + 180.1225550036721, + 180.1095332388222, + 180.2295515431821, + 180.41898089442986, + 180.53288360445225, + 180.59708424741493, + 180.68935545339866, + 180.83604739640262, + 180.98183769458294, + 181.23862837322673, + 181.4400547115316, + 181.5439741346088, + 181.62813201168296, + 181.75996997200912, + 181.92214762016562, + 181.96559673310028, + 181.99015764552774, + 181.93917107119333, + 181.875238872323, + 181.81145303419268, + 181.88865095442043, + 181.95850777973726, + 181.98366433739463, + 181.9772422065164, + 182.16166408077066, + 182.42983019525025, + 183.00434665818162, + 183.37893306374315, + 183.82250431614537, + 184.24671983315926, + 184.66292689852557, + 185.0573219221128, + 185.39625047418681, + 185.69906810265007, + 185.96863405940888, + 186.22692291982423, + 186.46037692296838, + 186.6855895926559, + 186.95242921647332, + 187.04998101190574, + 186.96802097222317, + 186.90339269880266, + 186.7926714164967, + 186.65727253741838, + 186.4875755751667, + 186.2772784937876, + 185.9020911018744, + 185.5357345880754, + 185.31119597677835, + 185.0538902521988, + 184.8243259285832, + 184.60023471569758, + 184.22493139351337, + 183.82120859376775, + 183.39789453126707, + 182.99797709866834, + 182.66864466342645, + 182.3008546766254, + 181.93689959126755, + 181.5864329406296, + 181.2257885115853, + 180.81144386407215, + 180.44988528116735, + 180.1313446819059, + 179.8724684198704, + 179.63590103085588, + 179.62115981395957, + 179.68582021341211, + 179.77853314621947, + 179.74604165028933, + 179.8081576640035, + 179.83019069678767, + 179.5686145910313, + 179.26611990118695, + 178.92235049329727, + 178.6232387092464, + 178.23213130888382, + 177.85832223794722 + ], + "in_ema_200": [ + 192.77, + 192.74731343283585, + 192.71117101061859, + 192.72081110006516, + 192.74816621349737, + 192.76121928599989, + 192.7609086463382, + 192.8274667692602, + 192.8773427218049, + 192.93776717233422, + 192.98863516066922, + 192.99869849240386, + 193.00985572133516, + 192.99493178380942, + 192.94697723869692, + 192.90571378358553, + 192.85819822354986, + 192.81353953475832, + 192.76365356923836, + 192.6980450760121, + 192.60747348321595, + 192.51257324955213, + 192.43533371473072, + 192.3559771603553, + 192.27900226323735, + 192.17523010141412, + 192.10433228945976, + 191.96757276419152, + 191.83442477648813, + 191.6919926891599, + 191.57048032409364, + 191.43664469897828, + 191.32573281142626, + 191.15458124116333, + 190.95453565667412, + 190.75100793869728, + 190.53378298408342, + 190.31852146185375, + 190.10094413387512, + 189.8873028987122, + 189.67837451166037, + 189.47082849661896, + 189.26373368570734, + 189.0651890719192, + 188.85697724035785, + 188.66516652154831, + 188.55237879496576, + 188.47902179203078, + 188.37972804285636, + 188.27754169417122, + 188.19309351810983, + 188.14311248807888, + 188.1124347518791, + 188.06478365982062, + 188.00612909604132, + 187.95581935379218, + 187.92073657415244, + 187.88723372266833, + 187.88367915826367, + 187.86866742534565, + 187.83106874449643, + 187.7898640803721, + 187.76200473628882, + 187.74343254985808, + 187.69653371851624, + 187.64574134320762, + 187.5765299865588, + 187.5042152603244, + 187.43202107862965, + 187.39568256043435, + 187.35861109217134, + 187.31126172807015, + 187.25662131286546, + 187.25088378736433, + 187.26828693375873, + 187.36591591949247, + 187.41756153223383, + 187.48992410405242, + 187.56106913784296, + 187.63369531557586, + 187.70420580994823, + 187.76386545363036, + 187.81714141926588, + 187.86446339519358, + 187.91113540121157, + 187.95361166587614, + 187.99589712193708, + 188.0505648122661, + 188.0643900380147, + 188.0335005849001, + 188.0065005790802, + 187.96743092157692, + 187.921386832805, + 187.86575114292634, + 187.79867899225047, + 187.68834387789974, + 187.57761408806988, + 187.5003243956513, + 187.41325549619208, + 187.3315315609066, + 187.24972527671846, + 187.12813597048248, + 186.99681123445777, + 186.85780515252287, + 186.7219065937913, + 186.60129060778343, + 186.46883995496967, + 186.33502065193514, + 186.20233387927908, + 186.0648977212763, + 185.9116151568855, + 185.76912843890656, + 185.6353769121513, + 185.5149254005876, + 185.39875698864145, + 185.3376748295505, + 185.29720045313707, + 185.26489000086704, + 185.20205527449028, + 185.16352736131128, + 185.1158305716465, + 184.99686708337146, + 184.86610223677076, + 184.72315594585763, + 184.58954245385905, + 184.43094004138285, + 184.27441327480196 + ], + "in_macd": [ + 0.0, + -0.18188034188034408, + -0.4319930844717135, + -0.2588678191575866, + 0.022513717133051614, + 0.13023413767834313, + 0.10704946274739768, + 0.6237332705622407, + 0.8930014018067425, + 1.1823368162939687, + 1.3237553112193439, + 1.0963908236398368, + 0.9153344208508827, + 0.5548448241262349, + 8.693695872352691e-05, + -0.38473576024608747, + -0.7352659559450672, + -0.9824053861257767, + -1.2103077273087024, + -1.5050995019983588, + -1.9242748297238847, + -2.2726876952669386, + -2.385744069179424, + -2.470266936841, + -2.49557383387679, + -2.707938225185444, + -2.588182255695841, + -2.9985366128684063, + -3.267823512500854, + -3.526616114634521, + -3.5328312175639383, + -3.6059304438754225, + -3.449003279944236, + -3.7785446383463466, + -4.2389711198483155, + -4.59527139886157, + -4.948104137132788, + -5.169738856437789, + -5.320207780606239, + -5.363267960161522, + -5.315143964540567, + -5.222452583760173, + -5.103255033761172, + -4.899682536938457, + -4.777692888009682, + -4.512790537561102, + -3.6355845303713465, + -2.5997611967569014, + -1.9723809644748656, + -1.4894775806131122, + -0.9601033900592029, + -0.26482043859888904, + 0.43370404403921725, + 0.8375143475985283, + 1.0523285244886154, + 1.2708601043940746, + 1.5456542470049897, + 1.753202316036294, + 2.133257329482035, + 2.3145738519311863, + 2.2479748441414245, + 2.1382693554840273, + 2.1316537235674105, + 2.1744118042758487, + 1.9545531859787673, + 1.7250690470168877, + 1.3738963564112225, + 1.052702979367922, + 0.7842568522899, + 0.8466975578294864, + 0.8771944347299439, + 0.805735356122284, + 0.6783365297929436, + 0.9584925885970677, + 1.3521283316647157, + 2.2896899157586006, + 2.6372884227751, + 3.0497785530839963, + 3.334210665968925, + 3.5366094932609258, + 3.6437127397915674, + 3.6047342265059967, + 3.486696539726637, + 3.3109986764125665, + 3.1341755792130925, + 2.9300073340657775, + 2.7385147507273757, + 2.659919538701814, + 2.2449526969301985, + 1.5368738015600911, + 0.9933148516084316, + 0.45721237114366886, + -0.027052676185036262, + -0.4867241215145839, + -0.9374442097754354, + -1.632083091349898, + -2.169682407781721, + -2.306893468715174, + -2.4726720096890347, + -2.538471470455562, + -2.5682747919056226, + -2.887826969202365, + -3.193027940369859, + -3.467815847234789, + -3.6297617475165964, + -3.6035967207001534, + -3.646531851021166, + -3.66015302889636, + -3.6307091878709628, + -3.6149260168354544, + -3.699370244464774, + -3.649048539679029, + -3.509373716389007, + -3.2639911771573793, + -3.009814074600854, + -2.344007922175109, + -1.6353107039250006, + -0.9992053539692165, + -0.7367387082321386, + -0.3328490147545722, + -0.0891992661353811, + -0.4724457677455689, + -0.8714286876082724, + -1.2821825001775267, + -1.5259675954933414, + -1.9105745209345741, + -2.1861432001727508 + ], + "in_signal": [ + 0.0, + -0.03637606837606882, + -0.11549947159519774, + -0.14417314110767554, + -0.11083576945953012, + -0.06262178803195548, + -0.02868753787608485, + 0.10179662381158026, + 0.26003757941061273, + 0.44449742678728393, + 0.6203490036736959, + 0.7155573676669241, + 0.7555127783037159, + 0.7153791874682197, + 0.5723207373663205, + 0.38090943784383896, + 0.15767435908605776, + -0.07034158995630913, + -0.2983348174267878, + -0.539687754341102, + -0.8166051694176586, + -1.1078216745875147, + -1.3634061535058966, + -1.5847783101729174, + -1.7669374149136918, + -1.9551375769680424, + -2.081746512713602, + -2.265104532744563, + -2.4656483286958215, + -2.6778418858835615, + -2.848839752219637, + -3.0002578905507944, + -3.090006968429483, + -3.227714502412856, + -3.429965825899948, + -3.663026940492273, + -3.920042379820376, + -4.169981675143859, + -4.400026896236335, + -4.592675109021373, + -4.737168880125212, + -4.834225620852205, + -4.888031503433999, + -4.890361710134891, + -4.867827945709849, + -4.7968204640801, + -4.56457327733835, + -4.17161086122206, + -3.7317648818726212, + -3.2833074216207194, + -2.8186666153084166, + -2.3078973799665112, + -1.7595770951653658, + -1.240158806612587, + -0.7816613403923466, + -0.37115705143506245, + 0.012205208252947963, + 0.3604046298096172, + 0.7149751697441007, + 1.0348949061815178, + 1.2775108937734991, + 1.4496625861156047, + 1.586060813605966, + 1.7037310117399427, + 1.7538954465877077, + 1.7481301666735436, + 1.6732834046210796, + 1.5491673195704483, + 1.3961852261143388, + 1.2862876924573685, + 1.2044690409118837, + 1.1247223039539638, + 1.0354451491217598, + 1.0200546370168213, + 1.0864693759464001, + 1.3271134839088403, + 1.5891484716820923, + 1.8812744879624734, + 2.171861723563764, + 2.444811277503196, + 2.6845915699608702, + 2.8686201012698955, + 2.992235388961244, + 3.0559880464515086, + 3.0716255530038254, + 3.043301909216216, + 2.9823444775184482, + 2.9178594897551213, + 2.7832781311901367, + 2.5339972652641274, + 2.225860782532988, + 1.8721311002551244, + 1.4922943449670922, + 1.096490651670757, + 0.6897036793815187, + 0.2253463252352353, + -0.253659421368156, + -0.6643062308375596, + -1.0259793866078546, + -1.328477803377396, + -1.5764372010830414, + -1.8387151547069063, + -2.109577711839497, + -2.3812253389185556, + -2.6309326206381636, + -2.8254654406505617, + -2.989678722724683, + -3.1237735839590184, + -3.2251607047414073, + -3.303113767160217, + -3.382365062621129, + -3.435701758032709, + -3.450436149703969, + -3.4131471551946513, + -3.332480539075892, + -3.1347860156957355, + -2.834890953341589, + -2.4677538334671145, + -2.1215508084201193, + -1.7638104496870102, + -1.4288882129766844, + -1.2375997239304612, + -1.1643655166660236, + -1.1879289133683244, + -1.2555366497933278, + -1.386544224021577, + -1.546464019251812 + ], + "in_upper_bb": [ + NaN, + 194.85440692221064, + 194.48382502368943, + 195.6887340319056, + 197.3640908274116, + 197.34395867990023, + 196.95049023183336, + 199.75150855363208, + 200.51380845426783, + 201.39818031814806, + 201.7161797985225, + 201.3437134358177, + 201.02430812027384, + 200.77882923021326, + 200.93610215636858, + 200.86863538611874, + 200.82076745954953, + 200.6956182197026, + 200.59208894901633, + 200.615129451134, + 201.07208355480554, + 201.53621747438277, + 201.7379901582555, + 201.67180267136112, + 201.26907687446402, + 201.16218224377752, + 200.8832130037006, + 199.83097057721216, + 198.7576678559558, + 197.13560588042628, + 195.10721660295172, + 193.94875166130774, + 192.29427553686418, + 191.71902322690434, + 192.04279905288973, + 191.9196367518091, + 191.79750775214444, + 191.2496923247668, + 190.53691169549566, + 189.827500293563, + 189.3179833029222, + 188.71979972108304, + 187.63422456117246, + 186.34991034949783, + 184.83632215750117, + 183.6672575052221, + 181.91870286303126, + 182.50022682907448, + 182.48518092369267, + 182.57847496450592, + 182.63943533031724, + 183.69171413420366, + 184.79147351892573, + 186.09075494338342, + 187.1176260214403, + 188.15335496943504, + 189.24588717752664, + 190.16623716165367, + 191.40095972992708, + 192.16739583898527, + 192.38624940960338, + 192.3320429206989, + 192.14556005449816, + 191.84188733776372, + 190.43491354805886, + 188.47186880134763, + 188.10077274465144, + 188.1423996687714, + 187.9517767721136, + 187.6114065558098, + 187.43726807503313, + 187.43163280423062, + 187.28346907479624, + 187.71435801773825, + 188.64651270114598, + 192.14252384394797, + 193.33807642590259, + 194.88973343843955, + 196.06656174036385, + 197.25179881530238, + 198.34222521429783, + 199.1273435806088, + 199.74638663184305, + 200.23013805244008, + 200.61274578961715, + 200.8464739048912, + 200.80593216933508, + 200.67084146642964, + 200.00626051267358, + 199.89078480393195, + 199.7256630621611, + 199.52662259604378, + 199.28034946342817, + 199.75196968233243, + 200.3425536310447, + 200.56540327721393, + 201.0443981710576, + 200.5521269522658, + 199.96548966723697, + 199.0976306714835, + 198.05831791812295, + 197.3412549303685, + 196.56761679575817, + 195.70002422105176, + 194.51048276914364, + 192.9981411615178, + 191.23832302009302, + 188.62536088548327, + 186.7610735538494, + 185.83392332963922, + 184.7403087464465, + 183.61573429323818, + 182.40147472238394, + 181.2060673800576, + 180.1506731990123, + 180.58754357926506, + 181.47122314105678, + 181.99764181801834, + 182.03032965859452, + 182.4589333870554, + 182.68388072767146, + 182.65392186404117, + 182.68420547336004, + 182.78760272741994, + 182.83108659240546, + 183.015841607735, + 183.18059952111543 + ], + "in_lower_bb": [ + NaN, + 188.40559307778935, + 187.09950830964388, + 187.33876596809444, + 187.24590917258843, + 187.85104132009977, + 188.2823669110238, + 187.18974144636795, + 187.3984137679544, + 187.51281968185194, + 187.84836565602296, + 188.09045323084896, + 188.3179995720338, + 188.11188505550103, + 187.11863117696475, + 186.53267711388128, + 185.9252207757446, + 185.49448178029743, + 185.04063736677318, + 184.35296054886595, + 182.97856644519447, + 181.77243252561723, + 181.13415984174452, + 180.2783473286389, + 179.59607312553595, + 178.48195775622247, + 177.99292699629936, + 176.93616942278788, + 176.08409214404423, + 175.56315411957377, + 175.7345433970483, + 175.30500833869226, + 175.57648446313584, + 174.41323677309563, + 172.37691094711028, + 170.67007324819093, + 168.87115224785555, + 167.47196767523323, + 166.24994830450433, + 165.20535970643704, + 164.2443166970778, + 163.41750027891695, + 162.89385543882753, + 162.66316965050217, + 162.52874784249883, + 162.4708224947779, + 163.44737713696875, + 163.14785317092557, + 163.15427907630732, + 163.11998503549404, + 163.09007466968276, + 162.54279586579634, + 161.92003648107425, + 161.54060505661656, + 161.62573397855977, + 161.83500503056496, + 162.29348282247338, + 162.93850283834632, + 163.61158027007292, + 164.61964416101472, + 165.92079059039665, + 167.46199707930109, + 169.28169994550183, + 171.24392266223626, + 174.1399164519411, + 177.40415119865241, + 178.11124725534862, + 177.9825103312286, + 178.34800322788635, + 179.2553734441902, + 179.81746192496686, + 179.76609719576936, + 179.59025092520375, + 179.49501198226173, + 179.24584729885402, + 177.16283615605204, + 176.77991357409744, + 176.24188656156045, + 175.77605825963616, + 175.43932118469763, + 175.41189478570217, + 175.62777641939118, + 175.821543368157, + 176.00554194755992, + 176.57542421038286, + 177.30050609510877, + 178.49237783066494, + 179.94557853357037, + 181.52928948732642, + 181.76276519606805, + 182.09288693783893, + 182.4399274039562, + 182.83821053657184, + 181.93159031766763, + 180.55351636895531, + 178.2936667227861, + 176.21504182894245, + 175.21931304773423, + 174.216940332763, + 173.51879932851654, + 172.99711208187705, + 171.84717506963153, + 170.7020032042418, + 169.61496577894826, + 168.86900723085634, + 168.6233488384822, + 168.49183697990694, + 169.0577991145167, + 169.27808644615058, + 168.9482366703608, + 168.57585125355348, + 168.4515957067618, + 168.56456527761608, + 168.87997261994244, + 169.20686680098768, + 169.0249964207349, + 168.6123168589432, + 168.30989818198162, + 168.2972203414055, + 168.0816166129446, + 167.98266927232856, + 167.82562813595885, + 167.58784452664, + 167.23177727258008, + 166.99779340759451, + 166.218038392265, + 165.59428047888463 + ], + "out_sma_10": [ + 174.87, + 169.335, + 166.93666666666667, + 164.67000000000002, + 164.16, + 163.71633333333332, + 163.36685714285713, + 162.88725, + 162.1831, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88704, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374, + 157.24674, + 156.46849, + 155.85773999999998, + 155.60088, + 154.72588000000002, + 154.12237, + 153.69991, + 153.08688999999998, + 152.21389000000002, + 151.23289, + 150.94782, + 150.67382000000003, + 150.60157 + ], + "out_sma_50": [ + 174.87, + 169.335, + 166.93666666666667, + 164.67000000000002, + 164.16, + 163.71633333333332, + 163.36685714285713, + 162.88725, + 162.1831, + 161.85879, + 161.63617272727274, + 161.47503333333333, + 161.08541538461537, + 160.53931428571428, + 160.45669333333333, + 160.26128125, + 160.14147647058823, + 160.0047388888889, + 159.82185789473684, + 159.716265, + 159.54596666666666, + 159.1993318181818, + 158.81251304347828, + 158.48163333333335, + 158.164368, + 157.90016153846153, + 157.7557111111111, + 157.53407857142858, + 157.1984206896552, + 156.88847333333334, + 156.77237096774195, + 156.535109375, + 156.32434848484849 + ], + "out_sma_200": [ + 174.87, + 169.335, + 166.93666666666667, + 164.67000000000002, + 164.16, + 163.71633333333332, + 163.36685714285713, + 162.88725, + 162.1831, + 161.85879, + 161.63617272727274, + 161.47503333333333, + 161.08541538461537, + 160.53931428571428, + 160.45669333333333, + 160.26128125, + 160.14147647058823, + 160.0047388888889, + 159.82185789473684, + 159.716265, + 159.54596666666666, + 159.1993318181818, + 158.81251304347828, + 158.48163333333335, + 158.164368, + 157.90016153846153, + 157.7557111111111, + 157.53407857142858, + 157.1984206896552, + 156.88847333333334, + 156.77237096774195, + 156.535109375, + 156.32434848484849 + ], + "out_ema_10": [ + 174.87, + 172.85727272727271, + 170.90867768595038, + 168.5380090157776, + 167.37109828563618, + 166.3032622337023, + 165.3881236457564, + 164.32301025561884, + 162.90971748186996, + 162.1879506669845, + 161.68286872753276, + 161.32280168616316, + 160.42956501595165, + 159.15873501305134, + 159.18441955613292, + 158.8472705459269, + 158.73405771939474, + 158.54244722495932, + 158.17654772951218, + 158.09172086960086, + 157.7368625296734, + 156.67925116064185, + 155.51984185870697, + 154.67467061166934, + 153.92473050045675, + 153.44659768219188, + 153.54721628542973, + 153.1840860517152, + 152.20516131503973, + 151.42240471230522, + 151.7618402191588, + 151.29241472476627, + 150.98106659299057 + ], + "out_ema_50": [ + 174.87, + 174.4358823529412, + 173.95369088811998, + 173.32295791211527, + 172.88362622928722, + 172.43713108304064, + 171.9992043739018, + 171.5102159670821, + 170.92353690954948, + 170.45359428564558, + 170.02051215679674, + 169.61588422907923, + 169.09800641617414, + 168.48396694887322, + 168.12381138225075, + 167.7005285829468, + 167.3289235404783, + 166.95054222516544, + 166.54189351045306, + 166.19554474533726, + 165.80120965728483, + 165.25684849425406, + 164.6704034552637, + 164.1292660648612, + 163.5967458270235, + 163.11432442204222, + 162.75689993490332, + 162.31741366294634, + 161.74810332322295, + 161.20504044780245, + 160.89461925377097, + 160.43522242028976, + 160.00952742341568 + ], + "out_ema_200": [ + 174.87, + 174.75985074626868, + 174.63428009207698, + 174.4674713349419, + 174.34461092364896, + 174.21678394928432, + 174.08796022839593, + 173.94310490274026, + 173.7700381872901, + 173.62247561826237, + 173.48105795041897, + 173.34395787131032, + 173.17546077806347, + 172.97908803400315, + 172.8429777053066, + 172.688620713214, + 172.54470010910242, + 172.39679463538002, + 172.23891608179414, + 172.09434975262207, + 171.93560000383977, + 171.7364398047966, + 171.52316677191305, + 171.3176765552771, + 171.11103300746342, + 170.9138585496777, + 170.74556144968093, + 170.55456083824131, + 170.3281472975623, + 170.10498165281047, + 169.93766143735962, + 169.73111754246054, + 169.53060891019726 + ], + "out_macd": [ + 0.0, + -0.883076923076942, + -1.6973044049967143, + -2.6565161996062727, + -3.0387303839914637, + -3.353174769091055, + -3.5795095463732025, + -3.8548486505529524, + -4.264369046698903, + -4.345958313802413, + -4.322862060806017, + -4.232169987252661, + -4.3755346591153454, + -4.674916841809875, + -4.388735738886112, + -4.271648712505538, + -4.059877980013567, + -3.8911222439584776, + -3.8063167841550865, + -3.6023658765124935, + -3.5267648420174282, + -3.7639803865923227, + -4.035969996882159, + -4.157690973640484, + -4.231314063993693, + -4.181345669666513, + -3.8787625040863247, + -3.7929350951094136, + -3.981612366194639, + -4.07608473110534, + -3.6737347636581035, + -3.6444447918557614, + -3.548055841961002 + ], + "out_signal": [ + 0.0, + -0.1766153846153884, + -0.4807531886916536, + -0.9159057908745776, + -1.3404707094979549, + -1.743011521416575, + -2.1103111264079004, + -2.459218631236911, + -2.82024871432931, + -3.1253906342239306, + -3.364884919540348, + -3.5383419330828105, + -3.705780478289318, + -3.8996077509934293, + -3.997433348571966, + -4.05227642135868, + -4.053796733089658, + -4.021261835263422, + -3.978272825041755, + -3.903091435335903, + -3.8278261166722087, + -3.8150569706562316, + -3.8592395759014173, + -3.918929855449231, + -3.981406697158124, + -4.021394491659802, + -3.9928680941451065, + -3.952881494337968, + -3.9586276687093025, + -3.98211908118851, + -3.920442217682429, + -3.8652427325170957, + -3.801805354405877 + ], + "out_upper_bb": [ + NaN, + 184.99034413547017, + 180.7775096082412, + 179.15851499176736, + 176.91303101227314, + 175.32822390578824, + 174.12711162736764, + 173.21214096448827, + 172.72481389101412, + 172.00705512527583, + 171.37625118448898, + 170.82869708312907, + 170.47124610645213, + 170.43972083023627, + 170.01840519813686, + 169.63012009665013, + 169.26645381810243, + 168.93297801760167, + 168.64380685912633, + 168.35470385098523, + 163.80749472445927, + 163.51429221363247, + 163.652746641801, + 164.00355977089905, + 163.64479773736534, + 163.138919755149, + 162.4012766901348, + 162.01555954441145, + 162.36544638154015, + 162.19843356546014, + 161.53727696083715, + 160.8281572262279, + 160.566544037123 + ], + "out_lower_bb": [ + NaN, + 153.67965586452985, + 153.09582372509215, + 150.18148500823267, + 151.40696898772686, + 152.1044427608784, + 152.60660265834662, + 152.56235903551172, + 151.64138610898587, + 151.71052487472417, + 151.8960942700565, + 152.1213695835376, + 151.69958466277862, + 150.6389077411923, + 150.8949814685298, + 150.89244240334986, + 151.01649912307403, + 151.07649976017615, + 150.99990893034735, + 151.07782614901475, + 153.75203527554072, + 152.85723778636753, + 151.53503335819903, + 150.484360229101, + 149.68612226263465, + 149.17170024485102, + 149.1823433098652, + 148.77006045558855, + 147.54518361845982, + 146.60819643453985, + 146.65728303916288, + 146.31415277377212, + 145.892765962877 + ], + "overall_sma_10": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.9835, + 195.3345, + 195.83499999999998, + 195.618, + 194.88854999999998, + 194.36255, + 193.90259, + 192.79459, + 191.79059, + 190.51259, + 189.06715, + 187.97415, + 187.03715000000003, + 186.33215, + 185.97660000000002, + 185.28159, + 184.97355000000002, + 183.97255, + 183.05117, + 182.18617, + 181.77461, + 181.27961, + 180.83361, + 179.80011, + 178.44311, + 177.30812, + 175.69511, + 174.74911, + 173.73569, + 172.84669000000002, + 171.78769, + 170.85769, + 169.69447, + 169.21296999999998, + 168.92195999999998, + 168.82996, + 169.67096999999998, + 170.89897000000002, + 171.90377, + 172.85177, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.82139999999998, + 181.1584, + 181.8684, + 182.20577, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742, + 184.75343, + 184.71761999999998, + 184.34362000000002, + 183.91914, + 183.19101, + 182.93151, + 182.88951, + 182.78051, + 182.4635, + 182.54195, + 183.13893, + 184.58774, + 185.77437, + 187.21248, + 188.65160999999998, + 189.75961, + 190.86461000000003, + 191.97460999999998, + 193.10443, + 193.69373, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40393999999998, + 192.88394, + 191.89394, + 190.95394, + 189.99194000000003, + 189.01413, + 187.98983, + 186.84683, + 185.29983, + 183.7355, + 182.3675, + 181.29849000000002, + 180.72249, + 180.10149, + 179.19648999999998, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99465999999998, + 175.31566, + 174.74067, + 174.05967, + 173.21467, + 172.87084, + 172.71054999999998, + 172.76088, + 172.82488, + 173.29088000000002, + 174.08888000000002, + 174.99187999999998, + 175.58688, + 176.48088, + 177.45188000000002, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998, + 173.96800000000002, + 172.453, + 170.534, + 168.284, + 167.18, + 166.1443, + 165.22129999999999, + 164.04479999999998, + 162.83479000000003, + 161.85879, + 160.31279, + 159.90303999999998, + 159.33004, + 158.88704, + 158.60504, + 158.18824999999998, + 157.88371, + 157.69873, + 157.69674, + 157.57374, + 157.24674, + 156.46849000000003, + 155.85774, + 155.60088000000002, + 154.72588000000002, + 154.12237, + 153.69991, + 153.08689, + 152.21389000000002, + 151.23289, + 150.94782, + 150.67382, + 150.60156999999998 + ], + "overall_sma_50": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.31095399999998, + 182.16455399999998, + 182.08345400000002, + 181.87632399999998, + 181.610324, + 181.38812400000003, + 181.222124, + 180.924198, + 180.717998, + 180.466498, + 180.187298, + 179.98109800000003, + 179.798498, + 179.686208, + 179.5833, + 179.45913800000002, + 179.31033000000002, + 179.149108, + 178.99808200000004, + 178.95028200000002, + 178.95177, + 178.94237, + 178.88376800000003, + 178.928168, + 179.015766, + 179.32036799999997, + 179.470494, + 179.797094, + 180.11817, + 180.46497, + 180.76977, + 181.08137000000002, + 181.337932, + 181.706892, + 182.13699200000002, + 182.570592, + 183.03626, + 183.52806, + 183.94781999999998, + 184.27442, + 184.60302, + 184.90822, + 185.201864, + 185.462264, + 185.72196599999998, + 185.86456600000002, + 185.849166, + 185.821766, + 185.826764, + 185.848564, + 185.834954, + 185.672154, + 185.44955399999998, + 185.24361800000003, + 185.064218, + 184.89721799999998, + 184.674418, + 184.443744, + 184.153144, + 183.873444, + 183.604844, + 183.362878, + 183.10962, + 182.86231, + 182.678508, + 182.61186999999998, + 182.62346999999997, + 182.658292, + 182.63231799999997, + 182.583318, + 182.51731800000002, + 182.328518, + 182.12921999999998, + 181.80561999999998, + 181.451522, + 180.882922, + 180.405796, + 180.00939599999998, + 179.39259600000003, + 178.738196, + 178.00119600000002, + 177.36959599999997, + 176.73719400000002, + 176.111134, + 175.45063399999998, + 174.73803200000003, + 174.072766, + 173.391166, + 172.796416, + 172.225416, + 171.58781600000003, + 171.092216, + 170.572018, + 170.08991000000003, + 169.62101400000003, + 169.217414, + 168.840414, + 168.367014, + 167.830416, + 167.252466, + 166.68769400000002, + 166.19809399999997, + 165.74539399999998, + 165.36486000000002, + 164.93185999999997, + 164.39586, + 163.88806, + 163.49344599999998, + 163.017046, + 162.560846 + ], + "overall_sma_200": [ + 192.77, + 191.63, + 190.79166666666666, + 191.51375000000002, + 192.305, + 192.5975, + 192.61642857142857, + 193.470625, + 193.9561111111111, + 194.4555, + 194.78227272727273, + 194.71708333333333, + 194.67115384615383, + 194.44535714285715, + 194.02736666666667, + 193.70065625, + 193.37299411764707, + 193.09505000000001, + 192.81636315789476, + 192.48404499999998, + 192.06078571428571, + 191.65211363636362, + 191.3520217391304, + 191.06485416666666, + 190.80705999999998, + 190.46255384615384, + 190.26208888888888, + 189.8370142857143, + 189.4490551724138, + 189.05141999999998, + 188.74266451612905, + 188.41070625, + 188.16462424242425, + 187.75169411764705, + 187.27450285714286, + 186.80854444444446, + 186.32506756756757, + 185.86651315789473, + 185.41998717948718, + 185.0002375, + 184.60730487804878, + 184.23141666666666, + 183.86923953488372, + 183.5383477272727, + 183.19616, + 182.90015652173912, + 182.7816425531915, + 182.748275, + 182.66157551020407, + 182.570544, + 182.51603333333333, + 182.5286096153846, + 182.57637169811323, + 182.5902074074074, + 182.58256727272726, + 182.58912857142857, + 182.62142456140353, + 182.6547396551724, + 182.73737118644067, + 182.79799833333334, + 182.8191786885246, + 182.8332241935484, + 182.86745873015875, + 182.914771875, + 182.91654615384616, + 182.9116272727273, + 182.87846865671642, + 182.84068088235296, + 182.803115942029, + 182.81707142857144, + 182.82908450704224, + 182.82590277777777, + 182.8121219178082, + 182.86439054054054, + 182.94619733333332, + 183.13216842105263, + 183.25455974025974, + 183.40116794871795, + 183.54343164556963, + 183.68488875, + 183.82112469135802, + 183.94159878048782, + 184.0521590361446, + 184.15359761904762, + 184.25243764705883, + 184.34461860465115, + 184.43494827586207, + 184.53784659090908, + 184.5929269662921, + 184.59700555555557, + 184.60495054945056, + 184.5992445652174, + 184.58570430107525, + 184.56170744680853, + 184.52553157894738, + 184.44411979166668, + 184.36284020618558, + 184.31638265306123, + 184.26015555555557, + 184.209554, + 184.15906336633662, + 184.069562745098, + 183.9711203883495, + 183.8658855769231, + 183.76430571428574, + 183.67785, + 183.58076728971963, + 183.48298240740743, + 183.38680825688076, + 183.28683727272727, + 183.173081981982, + 183.0696767857143, + 182.97460973451328, + 182.89176228070176, + 182.81305130434782, + 182.78242155172416, + 182.76949487179488, + 182.76339745762712, + 182.73135210084035, + 182.71967416666666, + 182.70025537190082, + 182.62205655737705, + 182.53451951219515, + 182.43746693548388, + 182.3483272, + 182.23961031746032, + 182.1329992125984, + 182.07625703125, + 181.93458062015503, + 181.78231461538462, + 181.5997778625954, + 181.4522037878788, + 181.30217218045112, + 181.15267835820896, + 180.99251037037038, + 180.81278529411765, + 180.6531299270073, + 180.49919420289856, + 180.34957769784174, + 180.17858071428572, + 179.9889453900709, + 179.8432485915493, + 179.68581398601398, + 179.53677777777776, + 179.3860427586207, + 179.22949452054795, + 179.08310340136055, + 178.92808243243243, + 178.7468201342282, + 178.55719133333335, + 178.37384172185432, + 178.19079013157895, + 178.01500065359477, + 177.85905909090908, + 177.68932322580645, + 177.497725, + 177.3092044585987, + 177.15717974683545, + 176.98122264150945, + 176.809965 + ], + "overall_ema_10": [ + 192.77, + 192.35545454545456, + 191.76628099173553, + 192.11422990232907, + 192.7243699200874, + 192.9672117527988, + 192.924082343199, + 194.1106128262537, + 194.78868322148028, + 195.54528627212022, + 196.00068876809837, + 195.63692717389867, + 195.3611222331898, + 194.66091819079165, + 193.48175124701135, + 192.63052374755472, + 191.81231942981748, + 191.18644316985066, + 190.5707262298778, + 189.77059418808182, + 188.64786797206693, + 187.63371015896385, + 187.1093992209704, + 186.62769027170305, + 186.26265567684794, + 185.46033646287557, + 185.38572983326182, + 184.1083244090324, + 183.10430178920834, + 182.08897419117045, + 181.61461524732127, + 180.97923065689923, + 180.85391599200847, + 179.63047672073418, + 178.07039004423703, + 176.69395549073937, + 175.2804908560595, + 174.1204016095032, + 173.08978313504807, + 172.27891347413023, + 171.66274738792472, + 171.14588422648384, + 170.69350527621404, + 170.44195886235693, + 170.02340270556473, + 169.94278403182568, + 171.28591420785736, + 173.08483889733782, + 174.0694136432764, + 174.80406570813523, + 175.7106901248379, + 177.06692828395828, + 178.52021405051133, + 179.39353876860017, + 179.89834990158195, + 180.45319537402156, + 181.17625076056308, + 181.7903324404607, + 182.83390836037694, + 183.47774320394478, + 183.58906262140937, + 183.6074148720622, + 183.85879398623268, + 184.22910417055402, + 184.01110341227147, + 183.7530664282221, + 183.19614525945443, + 182.67119157591725, + 182.2307385621141, + 182.51242245991153, + 182.722891103564, + 182.70054726655235, + 182.54042958172465, + 183.2930787486838, + 184.33068261255949, + 186.64874031936685, + 187.72284207948195, + 188.9895980650307, + 190.01694387138872, + 190.89749953113622, + 191.59249961638417, + 191.9756815043143, + 192.18339395807533, + 192.25423142024343, + 192.30891661656278, + 192.28547723173318, + 192.2705359168726, + 192.4922566592594, + 191.9373009030304, + 190.66870073884306, + 189.69620969541702, + 188.67508065988665, + 187.7050659944527, + 186.72778126818855, + 185.70909376488154, + 184.07289489853943, + 182.70691400789588, + 182.18020237009662, + 181.55651103007904, + 181.12805447915554, + 180.76113548294543, + 179.7191108496826, + 178.66654524064938, + 177.6411188332586, + 176.83364268175703, + 176.42752583052848, + 175.8570665886142, + 175.34123629977526, + 174.91555697254338, + 174.4563647957173, + 173.76611665104141, + 173.37076816903388, + 173.18101032011862, + 173.24446298918795, + 173.35274244569922, + 174.4267892737539, + 175.67100940579866, + 176.83082587747163, + 177.21613026338585, + 177.96410657913387, + 178.40154174656408, + 177.44853415627966, + 176.431527946047, + 175.353068319493, + 174.6152377159488, + 173.53064904032175, + 172.65234921480868, + 173.05555844847981, + 171.3727296396653, + 169.6940515233625, + 167.54422397366022, + 166.5580014329947, + 165.63800117245017, + 164.84381914109557, + 163.8776702063509, + 162.54534835065073, + 161.88983046871422, + 161.43895220167525, + 161.12323361955245, + 160.26628205236108, + 159.0251398610227, + 159.07511443174585, + 158.75783908051932, + 158.6608865204249, + 158.48257988034763, + 158.12756535664806, + 158.05164438271206, + 157.70407267676438, + 156.65242309917085, + 155.49789162659434, + 154.6567113308499, + 153.91003654342262, + 153.43457535370942, + 153.53737983485314, + 153.176038046698, + 152.198576583662, + 151.41701720481436, + 151.75743225848447, + 151.2888082114873, + 150.97811580939867 + ], + "overall_ema_50": [ + 192.77, + 192.68058823529412, + 192.54076124567473, + 192.5854372752561, + 192.69855738210882, + 192.7519472886928, + 192.75108661070487, + 193.01378909655958, + 193.2030522692435, + 193.42842276848887, + 193.60966109129325, + 193.62496849947783, + 193.64438149949834, + 193.5606802642239, + 193.3494967244504, + 193.17108508819746, + 192.9734111631701, + 192.79288523520265, + 192.59708581421432, + 192.34504323326476, + 192.00192781235242, + 191.65165613343666, + 191.38100295173328, + 191.10959107127314, + 190.85509730377225, + 190.50195231146745, + 190.28815026003736, + 189.82037966160453, + 189.37982359644357, + 188.91473247501443, + 188.54474296619034, + 188.13592951653584, + 187.82824600608345, + 187.29086380976645, + 186.6539671897756, + 186.02047828037266, + 185.34986736741686, + 184.70477452947895, + 184.0674108224406, + 183.46202216273704, + 182.89057031321795, + 182.33878324211136, + 181.8022740953619, + 181.312380993583, + 180.7958131114817, + 180.3559773031883, + 180.2373115265927, + 180.27427970202044, + 180.20470010586277, + 180.1225550036721, + 180.1095332388222, + 180.2295515431821, + 180.41898089442986, + 180.53288360445225, + 180.59708424741493, + 180.68935545339866, + 180.83604739640262, + 180.98183769458294, + 181.23862837322673, + 181.4400547115316, + 181.5439741346088, + 181.62813201168296, + 181.75996997200912, + 181.92214762016562, + 181.96559673310028, + 181.99015764552774, + 181.93917107119333, + 181.875238872323, + 181.81145303419268, + 181.88865095442043, + 181.95850777973726, + 181.98366433739463, + 181.9772422065164, + 182.16166408077066, + 182.42983019525025, + 183.00434665818162, + 183.37893306374315, + 183.82250431614537, + 184.24671983315926, + 184.66292689852557, + 185.0573219221128, + 185.39625047418681, + 185.69906810265007, + 185.96863405940888, + 186.22692291982423, + 186.46037692296838, + 186.6855895926559, + 186.95242921647332, + 187.04998101190574, + 186.96802097222317, + 186.90339269880266, + 186.7926714164967, + 186.65727253741838, + 186.4875755751667, + 186.2772784937876, + 185.9020911018744, + 185.5357345880754, + 185.31119597677835, + 185.0538902521988, + 184.8243259285832, + 184.60023471569758, + 184.22493139351337, + 183.82120859376775, + 183.39789453126707, + 182.99797709866834, + 182.66864466342645, + 182.3008546766254, + 181.93689959126755, + 181.5864329406296, + 181.2257885115853, + 180.81144386407215, + 180.44988528116735, + 180.1313446819059, + 179.8724684198704, + 179.63590103085588, + 179.62115981395957, + 179.68582021341211, + 179.77853314621947, + 179.74604165028933, + 179.8081576640035, + 179.83019069678767, + 179.5686145910313, + 179.26611990118695, + 178.92235049329727, + 178.6232387092464, + 178.23213130888382, + 177.85832223794722, + 177.74113313057674, + 177.1944220274169, + 176.60405253614564, + 175.86938380923797, + 175.33019228730706, + 174.78775337407933, + 174.25764539862524, + 173.6800906771105, + 173.00831849369442, + 172.4566197292358, + 171.94498758299125, + 171.46489003071707, + 170.87450218637522, + 170.1907962182821, + 169.76370617050634, + 169.27611377166295, + 168.842721074735, + 168.4049751502356, + 167.93928985022634, + 167.53814122864884, + 167.0911552981136, + 166.49620803152092, + 165.8611606577358, + 165.27332690645207, + 164.6959415375716, + 164.17041441845114, + 163.77157463733542, + 163.29229720057717, + 162.68475613388784, + 162.10496177569618, + 161.7592495491983, + 161.26594564530816, + 160.8076732670608 + ], + "overall_ema_200": [ + 192.77, + 192.74731343283585, + 192.71117101061859, + 192.72081110006516, + 192.74816621349737, + 192.76121928599989, + 192.7609086463382, + 192.8274667692602, + 192.8773427218049, + 192.93776717233422, + 192.98863516066922, + 192.99869849240386, + 193.00985572133516, + 192.99493178380942, + 192.94697723869692, + 192.90571378358553, + 192.85819822354986, + 192.81353953475832, + 192.76365356923836, + 192.6980450760121, + 192.60747348321595, + 192.51257324955213, + 192.43533371473072, + 192.3559771603553, + 192.27900226323735, + 192.17523010141412, + 192.10433228945976, + 191.96757276419152, + 191.83442477648813, + 191.6919926891599, + 191.57048032409364, + 191.43664469897828, + 191.32573281142626, + 191.15458124116333, + 190.95453565667412, + 190.75100793869728, + 190.53378298408342, + 190.31852146185375, + 190.10094413387512, + 189.8873028987122, + 189.67837451166037, + 189.47082849661896, + 189.26373368570734, + 189.0651890719192, + 188.85697724035785, + 188.66516652154831, + 188.55237879496576, + 188.47902179203078, + 188.37972804285636, + 188.27754169417122, + 188.19309351810983, + 188.14311248807888, + 188.1124347518791, + 188.06478365982062, + 188.00612909604132, + 187.95581935379218, + 187.92073657415244, + 187.88723372266833, + 187.88367915826367, + 187.86866742534565, + 187.83106874449643, + 187.7898640803721, + 187.76200473628882, + 187.74343254985808, + 187.69653371851624, + 187.64574134320762, + 187.5765299865588, + 187.5042152603244, + 187.43202107862965, + 187.39568256043435, + 187.35861109217134, + 187.31126172807015, + 187.25662131286546, + 187.25088378736433, + 187.26828693375873, + 187.36591591949247, + 187.41756153223383, + 187.48992410405242, + 187.56106913784296, + 187.63369531557586, + 187.70420580994823, + 187.76386545363036, + 187.81714141926588, + 187.86446339519358, + 187.91113540121157, + 187.95361166587614, + 187.99589712193708, + 188.0505648122661, + 188.0643900380147, + 188.0335005849001, + 188.0065005790802, + 187.96743092157692, + 187.921386832805, + 187.86575114292634, + 187.79867899225047, + 187.68834387789974, + 187.57761408806988, + 187.5003243956513, + 187.41325549619208, + 187.3315315609066, + 187.24972527671846, + 187.12813597048248, + 186.99681123445777, + 186.85780515252287, + 186.7219065937913, + 186.60129060778343, + 186.46883995496967, + 186.33502065193514, + 186.20233387927908, + 186.0648977212763, + 185.9116151568855, + 185.76912843890656, + 185.6353769121513, + 185.5149254005876, + 185.39875698864145, + 185.3376748295505, + 185.29720045313707, + 185.26489000086704, + 185.20205527449028, + 185.16352736131128, + 185.1158305716465, + 184.99686708337146, + 184.86610223677076, + 184.72315594585763, + 184.58954245385905, + 184.43094004138285, + 184.27441327480196, + 184.1808370233114, + 183.9780426250695, + 183.76074866860117, + 183.50312927886387, + 183.29036182335278, + 183.0735224022249, + 182.856571930561, + 182.6244667372221, + 182.36501831197612, + 182.13193355265298, + 181.90584466158182, + 181.68491585897902, + 181.4334241588897, + 181.1548826249704, + 180.937421106314, + 180.70252238883825, + 180.47886146954633, + 180.25200911661554, + 180.01596922490793, + 179.79401928237155, + 179.55865590642756, + 179.28364440487107, + 178.99527480880272, + 178.71543525846639, + 178.43518217131748, + 178.16513060742378, + 177.9246815466534, + 177.66224690439816, + 177.3651101192798, + 177.0719249439636, + 176.8352819096953, + 176.5601049752705, + 176.29164621929766 + ], + "overall_macd": [ + 0.0, + -0.18188034188034408, + -0.4319930844717135, + -0.2588678191575866, + 0.022513717133051614, + 0.13023413767834313, + 0.10704946274739768, + 0.6237332705622407, + 0.8930014018067425, + 1.1823368162939687, + 1.3237553112193439, + 1.0963908236398368, + 0.9153344208508827, + 0.5548448241262349, + 8.693695872352691e-05, + -0.38473576024608747, + -0.7352659559450672, + -0.9824053861257767, + -1.2103077273087024, + -1.5050995019983588, + -1.9242748297238847, + -2.2726876952669386, + -2.385744069179424, + -2.470266936841, + -2.49557383387679, + -2.707938225185444, + -2.588182255695841, + -2.9985366128684063, + -3.267823512500854, + -3.526616114634521, + -3.5328312175639383, + -3.6059304438754225, + -3.449003279944236, + -3.7785446383463466, + -4.2389711198483155, + -4.59527139886157, + -4.948104137132788, + -5.169738856437789, + -5.320207780606239, + -5.363267960161522, + -5.315143964540567, + -5.222452583760173, + -5.103255033761172, + -4.899682536938457, + -4.777692888009682, + -4.512790537561102, + -3.6355845303713465, + -2.5997611967569014, + -1.9723809644748656, + -1.4894775806131122, + -0.9601033900592029, + -0.26482043859888904, + 0.43370404403921725, + 0.8375143475985283, + 1.0523285244886154, + 1.2708601043940746, + 1.5456542470049897, + 1.753202316036294, + 2.133257329482035, + 2.3145738519311863, + 2.2479748441414245, + 2.1382693554840273, + 2.1316537235674105, + 2.1744118042758487, + 1.9545531859787673, + 1.7250690470168877, + 1.3738963564112225, + 1.052702979367922, + 0.7842568522899, + 0.8466975578294864, + 0.8771944347299439, + 0.805735356122284, + 0.6783365297929436, + 0.9584925885970677, + 1.3521283316647157, + 2.2896899157586006, + 2.6372884227751, + 3.0497785530839963, + 3.334210665968925, + 3.5366094932609258, + 3.6437127397915674, + 3.6047342265059967, + 3.486696539726637, + 3.3109986764125665, + 3.1341755792130925, + 2.9300073340657775, + 2.7385147507273757, + 2.659919538701814, + 2.2449526969301985, + 1.5368738015600911, + 0.9933148516084316, + 0.45721237114366886, + -0.027052676185036262, + -0.4867241215145839, + -0.9374442097754354, + -1.632083091349898, + -2.169682407781721, + -2.306893468715174, + -2.4726720096890347, + -2.538471470455562, + -2.5682747919056226, + -2.887826969202365, + -3.193027940369859, + -3.467815847234789, + -3.6297617475165964, + -3.6035967207001534, + -3.646531851021166, + -3.66015302889636, + -3.6307091878709628, + -3.6149260168354544, + -3.699370244464774, + -3.649048539679029, + -3.509373716389007, + -3.2639911771573793, + -3.009814074600854, + -2.344007922175109, + -1.6353107039250006, + -0.9992053539692165, + -0.7367387082321386, + -0.3328490147545722, + -0.0891992661353811, + -0.4724457677455689, + -0.8714286876082724, + -1.2821825001775267, + -1.5259675954933414, + -1.9105745209345741, + -2.1861432001727508, + -1.8849375420240335, + -2.510546356385902, + -3.104507149901451, + -3.8751088297224783, + -4.095664461152353, + -4.271408452031579, + -4.3786106277685235, + -4.5515056585850004, + -4.872824492887531, + -4.8783760070232915, + -4.789638577847342, + -4.6421988418508136, + -4.736430400920767, + -4.9932052075889715, + -4.670015039507547, + -4.520726844691524, + -4.28088877929784, + -4.087624326020233, + -3.9813775398224323, + -3.7586328778175755, + -3.666526571371463, + -3.889217908812583, + -4.148400946308442, + -4.258807019032474, + -4.322412836476872, + -4.263557988759743, + -3.953075609622317, + -3.8602124851172164, + -4.042610749563465, + -4.131468526556233, + -3.7240885110769852, + -3.6902837865724223, + -3.589835255560928 + ], + "overall_signal": [ + 0.0, + -0.03637606837606882, + -0.11549947159519774, + -0.14417314110767554, + -0.11083576945953012, + -0.06262178803195548, + -0.02868753787608485, + 0.10179662381158026, + 0.26003757941061273, + 0.44449742678728393, + 0.6203490036736959, + 0.7155573676669241, + 0.7555127783037159, + 0.7153791874682197, + 0.5723207373663205, + 0.38090943784383896, + 0.15767435908605776, + -0.07034158995630913, + -0.2983348174267878, + -0.539687754341102, + -0.8166051694176586, + -1.1078216745875147, + -1.3634061535058966, + -1.5847783101729174, + -1.7669374149136918, + -1.9551375769680424, + -2.081746512713602, + -2.265104532744563, + -2.4656483286958215, + -2.6778418858835615, + -2.848839752219637, + -3.0002578905507944, + -3.090006968429483, + -3.227714502412856, + -3.429965825899948, + -3.663026940492273, + -3.920042379820376, + -4.169981675143859, + -4.400026896236335, + -4.592675109021373, + -4.737168880125212, + -4.834225620852205, + -4.888031503433999, + -4.890361710134891, + -4.867827945709849, + -4.7968204640801, + -4.56457327733835, + -4.17161086122206, + -3.7317648818726212, + -3.2833074216207194, + -2.8186666153084166, + -2.3078973799665112, + -1.7595770951653658, + -1.240158806612587, + -0.7816613403923466, + -0.37115705143506245, + 0.012205208252947963, + 0.3604046298096172, + 0.7149751697441007, + 1.0348949061815178, + 1.2775108937734991, + 1.4496625861156047, + 1.586060813605966, + 1.7037310117399427, + 1.7538954465877077, + 1.7481301666735436, + 1.6732834046210796, + 1.5491673195704483, + 1.3961852261143388, + 1.2862876924573685, + 1.2044690409118837, + 1.1247223039539638, + 1.0354451491217598, + 1.0200546370168213, + 1.0864693759464001, + 1.3271134839088403, + 1.5891484716820923, + 1.8812744879624734, + 2.171861723563764, + 2.444811277503196, + 2.6845915699608702, + 2.8686201012698955, + 2.992235388961244, + 3.0559880464515086, + 3.0716255530038254, + 3.043301909216216, + 2.9823444775184482, + 2.9178594897551213, + 2.7832781311901367, + 2.5339972652641274, + 2.225860782532988, + 1.8721311002551244, + 1.4922943449670922, + 1.096490651670757, + 0.6897036793815187, + 0.2253463252352353, + -0.253659421368156, + -0.6643062308375596, + -1.0259793866078546, + -1.328477803377396, + -1.5764372010830414, + -1.8387151547069063, + -2.109577711839497, + -2.3812253389185556, + -2.6309326206381636, + -2.8254654406505617, + -2.989678722724683, + -3.1237735839590184, + -3.2251607047414073, + -3.303113767160217, + -3.382365062621129, + -3.435701758032709, + -3.450436149703969, + -3.4131471551946513, + -3.332480539075892, + -3.1347860156957355, + -2.834890953341589, + -2.4677538334671145, + -2.1215508084201193, + -1.7638104496870102, + -1.4288882129766844, + -1.2375997239304612, + -1.1643655166660236, + -1.1879289133683244, + -1.2555366497933278, + -1.386544224021577, + -1.546464019251812, + -1.6141587238062562, + -1.7934362503221855, + -2.055650430238039, + -2.419542110134927, + -2.754766580338412, + -3.0580949546770455, + -3.3221980892953415, + -3.5680596031532734, + -3.829012581100125, + -4.038885266284758, + -4.189035928597275, + -4.2796685112479835, + -4.371020889182541, + -4.495457752863827, + -4.530369210192571, + -4.528440737092362, + -4.478930345533458, + -4.4006691416308135, + -4.316810821269137, + -4.205175232578825, + -4.097445500337353, + -4.055799982032399, + -4.074320174887608, + -4.111217543716581, + -4.153456602268639, + -4.17547687956686, + -4.130996625577952, + -4.076839797485805, + -4.069993987901337, + -4.082288895632316, + -4.01064881872125, + -3.946575812291484, + -3.8752277009453726 + ], + "overall_upper_bb": [ + NaN, + 194.85440692221064, + 194.48382502368943, + 195.6887340319056, + 197.3640908274116, + 197.34395867990023, + 196.95049023183336, + 199.75150855363208, + 200.51380845426783, + 201.39818031814806, + 201.7161797985225, + 201.3437134358177, + 201.02430812027384, + 200.77882923021326, + 200.93610215636858, + 200.86863538611874, + 200.82076745954953, + 200.6956182197026, + 200.59208894901633, + 200.615129451134, + 201.07208355480554, + 201.53621747438277, + 201.7379901582555, + 201.67180267136112, + 201.26907687446402, + 201.16218224377752, + 200.8832130037006, + 199.83097057721216, + 198.7576678559558, + 197.13560588042628, + 195.10721660295172, + 193.94875166130774, + 192.29427553686418, + 191.71902322690434, + 192.04279905288973, + 191.9196367518091, + 191.79750775214444, + 191.2496923247668, + 190.53691169549566, + 189.827500293563, + 189.3179833029222, + 188.71979972108304, + 187.63422456117246, + 186.34991034949783, + 184.83632215750117, + 183.6672575052221, + 181.91870286303126, + 182.50022682907448, + 182.48518092369267, + 182.57847496450592, + 182.63943533031724, + 183.69171413420366, + 184.79147351892573, + 186.09075494338342, + 187.1176260214403, + 188.15335496943504, + 189.24588717752664, + 190.16623716165367, + 191.40095972992708, + 192.16739583898527, + 192.38624940960338, + 192.3320429206989, + 192.14556005449816, + 191.84188733776372, + 190.43491354805886, + 188.47186880134763, + 188.10077274465144, + 188.1423996687714, + 187.9517767721136, + 187.6114065558098, + 187.43726807503313, + 187.43163280423062, + 187.28346907479624, + 187.71435801773825, + 188.64651270114598, + 192.14252384394797, + 193.33807642590259, + 194.88973343843955, + 196.06656174036385, + 197.25179881530238, + 198.34222521429783, + 199.1273435806088, + 199.74638663184305, + 200.23013805244008, + 200.61274578961715, + 200.8464739048912, + 200.80593216933508, + 200.67084146642964, + 200.00626051267358, + 199.89078480393195, + 199.7256630621611, + 199.52662259604378, + 199.28034946342817, + 199.75196968233243, + 200.3425536310447, + 200.56540327721393, + 201.0443981710576, + 200.5521269522658, + 199.96548966723697, + 199.0976306714835, + 198.05831791812295, + 197.3412549303685, + 196.56761679575817, + 195.70002422105176, + 194.51048276914364, + 192.9981411615178, + 191.23832302009302, + 188.62536088548327, + 186.7610735538494, + 185.83392332963922, + 184.7403087464465, + 183.61573429323818, + 182.40147472238394, + 181.2060673800576, + 180.1506731990123, + 180.58754357926506, + 181.47122314105678, + 181.99764181801834, + 182.03032965859452, + 182.4589333870554, + 182.68388072767146, + 182.65392186404117, + 182.68420547336004, + 182.78760272741994, + 182.83108659240546, + 183.015841607735, + 183.18059952111543, + 183.25142736385732, + 183.9999104801585, + 184.80552783288448, + 186.12304552224646, + 186.49152475767585, + 186.76902328497675, + 186.85703440794384, + 186.93122237299295, + 186.38308383705143, + 184.91032859695648, + 182.88834476723855, + 181.22407090941934, + 178.77401350300602, + 176.2975348459056, + 174.89837656429916, + 173.63461718054202, + 172.44224136459675, + 170.86224045536832, + 169.72594039356164, + 168.3547038509853, + 163.80749472445947, + 163.5142922136327, + 163.6527466418012, + 164.00355977089922, + 163.64479773736556, + 163.13891975514926, + 162.4012766901351, + 162.01555954441173, + 162.3654463815404, + 162.19843356546042, + 161.53727696083746, + 160.82815722622823, + 160.56654403712335 + ], + "overall_lower_bb": [ + NaN, + 188.40559307778935, + 187.09950830964388, + 187.33876596809444, + 187.24590917258843, + 187.85104132009977, + 188.2823669110238, + 187.18974144636795, + 187.3984137679544, + 187.51281968185194, + 187.84836565602296, + 188.09045323084896, + 188.3179995720338, + 188.11188505550103, + 187.11863117696475, + 186.53267711388128, + 185.9252207757446, + 185.49448178029743, + 185.04063736677318, + 184.35296054886595, + 182.97856644519447, + 181.77243252561723, + 181.13415984174452, + 180.2783473286389, + 179.59607312553595, + 178.48195775622247, + 177.99292699629936, + 176.93616942278788, + 176.08409214404423, + 175.56315411957377, + 175.7345433970483, + 175.30500833869226, + 175.57648446313584, + 174.41323677309563, + 172.37691094711028, + 170.67007324819093, + 168.87115224785555, + 167.47196767523323, + 166.24994830450433, + 165.20535970643704, + 164.2443166970778, + 163.41750027891695, + 162.89385543882753, + 162.66316965050217, + 162.52874784249883, + 162.4708224947779, + 163.44737713696875, + 163.14785317092557, + 163.15427907630732, + 163.11998503549404, + 163.09007466968276, + 162.54279586579634, + 161.92003648107425, + 161.54060505661656, + 161.62573397855977, + 161.83500503056496, + 162.29348282247338, + 162.93850283834632, + 163.61158027007292, + 164.61964416101472, + 165.92079059039665, + 167.46199707930109, + 169.28169994550183, + 171.24392266223626, + 174.1399164519411, + 177.40415119865241, + 178.11124725534862, + 177.9825103312286, + 178.34800322788635, + 179.2553734441902, + 179.81746192496686, + 179.76609719576936, + 179.59025092520375, + 179.49501198226173, + 179.24584729885402, + 177.16283615605204, + 176.77991357409744, + 176.24188656156045, + 175.77605825963616, + 175.43932118469763, + 175.41189478570217, + 175.62777641939118, + 175.821543368157, + 176.00554194755992, + 176.57542421038286, + 177.30050609510877, + 178.49237783066494, + 179.94557853357037, + 181.52928948732642, + 181.76276519606805, + 182.09288693783893, + 182.4399274039562, + 182.83821053657184, + 181.93159031766763, + 180.55351636895531, + 178.2936667227861, + 176.21504182894245, + 175.21931304773423, + 174.216940332763, + 173.51879932851654, + 172.99711208187705, + 171.84717506963153, + 170.7020032042418, + 169.61496577894826, + 168.86900723085634, + 168.6233488384822, + 168.49183697990694, + 169.0577991145167, + 169.27808644615058, + 168.9482366703608, + 168.57585125355348, + 168.4515957067618, + 168.56456527761608, + 168.87997261994244, + 169.20686680098768, + 169.0249964207349, + 168.6123168589432, + 168.30989818198162, + 168.2972203414055, + 168.0816166129446, + 167.98266927232856, + 167.82562813595885, + 167.58784452664, + 167.23177727258008, + 166.99779340759451, + 166.218038392265, + 165.59428047888463, + 165.70845263614268, + 164.0399695198415, + 162.20935216711553, + 159.61283447775355, + 158.29718524232413, + 156.93677671502326, + 155.6227655920561, + 154.11757762700708, + 152.39470616294855, + 151.63446140304356, + 151.39244523276142, + 151.13196909058067, + 151.09002649699403, + 150.8735051540944, + 150.88666343570083, + 150.69793281945795, + 150.66276863540324, + 150.8812895446317, + 150.8055896064384, + 151.0778261490147, + 153.75203527554052, + 152.8572377863673, + 151.53503335819877, + 150.48436022910076, + 149.68612226263443, + 149.17170024485077, + 149.1823433098649, + 148.77006045558826, + 147.54518361845956, + 146.60819643453956, + 146.65728303916256, + 146.31415277377178, + 145.89276596287667 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3450_ONTX.json b/3450_ONTX.json new file mode 100644 index 0000000000000000000000000000000000000000..7441b9e6d4449c1c76f2da98c6c5557fa31e0ec6 --- /dev/null +++ b/3450_ONTX.json @@ -0,0 +1,6483 @@ +{ + "input_timestamps": [ + 1651066200.0, + 1651069860.0, + 1651073280.0, + 1651077000.0, + 1651080540.0, + 1651084620.0, + 1651087440.0, + 1651154220.0, + 1651157940.0, + 1651161360.0, + 1651165200.0, + 1651168680.0, + 1651172940.0, + 1651239000.0, + 1651242840.0, + 1651246080.0, + 1651250100.0, + 1651253640.0, + 1651257000.0, + 1651260780.0, + 1651499940.0, + 1651503720.0, + 1651507200.0, + 1651510500.0, + 1651514700.0, + 1651518060.0, + 1651584600.0, + 1651588200.0, + 1651591680.0, + 1651594980.0, + 1651599000.0, + 1651602900.0, + 1651606560.0, + 1651672800.0, + 1651676700.0, + 1651680180.0, + 1651682820.0, + 1651687020.0, + 1651690980.0, + 1651757400.0, + 1651760700.0, + 1651764360.0, + 1651768200.0, + 1651771740.0, + 1651775160.0, + 1651779180.0, + 1651845540.0, + 1651849140.0, + 1651852860.0, + 1651856160.0, + 1651859700.0, + 1651863540.0, + 1652103000.0, + 1652106720.0, + 1652110020.0, + 1652113620.0, + 1652117400.0, + 1652120940.0, + 1652124540.0, + 1652191260.0, + 1652194920.0, + 1652198280.0, + 1652201640.0, + 1652205420.0, + 1652209260.0, + 1652275800.0, + 1652279280.0, + 1652283060.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297460.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374740.0, + 1652378280.0, + 1652382000.0, + 1652448600.0, + 1652452140.0, + 1652455680.0, + 1652459400.0, + 1652462700.0, + 1652466420.0, + 1652469480.0, + 1652709600.0, + 1652713200.0, + 1652716560.0, + 1652720400.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652798220.0, + 1652801340.0, + 1652805060.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882460.0, + 1652886060.0, + 1652889840.0, + 1652893200.0, + 1652896860.0, + 1652900340.0, + 1652967000.0, + 1652970600.0, + 1652974320.0, + 1652977560.0, + 1652981520.0, + 1652985300.0, + 1652988660.0, + 1653054960.0, + 1653058740.0, + 1653062700.0, + 1653065820.0, + 1653069600.0, + 1653073260.0, + 1653312600.0, + 1653316020.0, + 1653319920.0, + 1653323340.0, + 1653326820.0, + 1653330600.0, + 1653334500.0, + 1653400800.0, + 1653404520.0, + 1653407880.0, + 1653412560.0, + 1653415080.0, + 1653418860.0, + 1653485400.0, + 1653488940.0, + 1653492780.0, + 1653496680.0, + 1653499800.0, + 1653503520.0, + 1653507000.0, + 1653573720.0, + 1653577260.0, + 1653580560.0, + 1653584400.0, + 1653587280.0, + 1653591600.0 + ], + "input_window": [ + 1.41, + 1.4032, + 1.38, + 1.38, + 1.41, + 1.38, + 1.38, + 1.4, + 1.4, + 1.4, + 1.381, + 1.381, + 1.38, + 1.37, + 1.37, + 1.37, + 1.39, + 1.4199, + 1.42, + 1.42, + 1.42, + 1.38, + 1.41, + 1.41, + 1.414, + 1.414, + 1.4211, + 1.4211, + 1.405, + 1.38, + 1.38, + 1.38, + 1.39, + 1.42, + 1.42, + 1.43, + 1.3801, + 1.3801, + 1.3801, + 1.36, + 1.36, + 1.3705, + 1.39, + 1.3807, + 1.3807, + 1.3807, + 1.4073, + 1.42, + 1.42, + 1.41, + 1.41, + 1.41, + 1.41, + 1.4, + 1.4, + 1.4097, + 1.4097, + 1.4, + 1.37, + 1.37, + 1.37, + 1.38, + 1.38, + 1.38, + 1.38, + 1.38, + 1.38, + 1.38, + 1.38, + 1.38, + 1.38, + 1.375, + 1.375, + 1.4009, + 1.4009, + 1.41, + 1.38, + 1.38, + 1.38, + 1.36, + 1.36, + 1.36, + 1.37, + 1.35, + 1.35, + 1.35, + 1.3301, + 1.3288, + 1.32, + 1.32, + 1.32, + 1.32, + 1.32, + 1.31, + 1.31, + 1.31, + 1.255, + 1.23, + 1.2376, + 1.2376, + 1.22, + 1.18, + 1.18, + 1.2, + 1.1801, + 1.15, + 1.1501, + 1.1501, + 1.21, + 1.19, + 1.23, + 1.17, + 1.14, + 1.08, + 1.0699, + 1.06, + 1.0689, + 1.01, + 1.075, + 1.02, + 1.0103, + 1.02, + 1, + 1, + 1.05, + 1.09, + 1.1, + 1.0988, + 1.1027, + 1.1027, + 1.1027, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.0762, + 1.1, + 1.1, + 1.09, + 1.09, + 1.09, + 1.09, + 1.095, + 1.095, + 1.095, + 1.095, + 1.09, + 1.0999, + 1.0999, + 1.14, + 1.125, + 1.125, + 1.125, + 1.13, + 1.13, + 1.13, + 1.14, + 1.14, + 1.14, + 1.14, + 1.14, + 1.16, + 1.1701, + 1.14, + 1.14, + 1.14, + 1.14, + 1.14, + 1.1231, + 1.13, + 1.11, + 1.14, + 1.14, + 1.1264, + 1.14, + 1.14, + 1.14, + 1.12, + 1.12, + 1.12, + 1.1337, + 1.1337, + 1.1337, + 1.14, + 1.14, + 1.14, + 1.14, + 1.12, + 1.12, + 1.1, + 1.08, + 1.08, + 1.0638, + 1.0602, + 1.0699, + 1.0699, + 1.13, + 1.1, + 1.0985, + 1.0985, + 1.1099, + 1.12, + 1.12, + 1.11, + 1.11, + 1.11, + 1.11, + 1.11, + 1.11, + 1.08, + 1.08, + 1.07, + 1.0792, + 1.0792, + 1.0792, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.09, + 1.0711, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.07, + 1.09, + 1.0985, + 1.11, + 1.09, + 1.09, + 1.09, + 1.09, + 1.12, + 1.12, + 1.12, + 1.12, + 1.12, + 1.125 + ], + "output_timestamps": [ + 1653658200.0, + 1653662040.0, + 1653665400.0, + 1653668820.0, + 1653672540.0, + 1653677760.0, + 1653679680.0, + 1654005600.0, + 1654008600.0, + 1654012680.0, + 1654016460.0, + 1654020000.0, + 1654024380.0, + 1654090200.0, + 1654093680.0, + 1654097340.0, + 1654101060.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178340.0, + 1654182000.0, + 1654185660.0, + 1654189200.0, + 1654192800.0, + 1654196400.0 + ], + "output_window": [ + 1.12, + 1.135, + 1.135, + 1.1401, + 1.1401, + 1.155, + 1.1485, + 1.1488, + 1.1488, + 1.1488, + 1.1488, + 1.1488, + 1.1488, + 1.1488, + 1.1337, + 1.18, + 1.1862, + 1.1862, + 1.1862, + 1.165, + 1.15, + 1.154, + 1.154, + 1.16, + 1.16, + 1.16, + 1.2, + 1.19, + 1.19, + 1.16, + 1.15, + 1.145, + 1.15, + 1.15, + 1.22, + 1.31, + 1.301, + 1.31, + 1.4214, + 1.35 + ], + "text": { + "content": "Onconova Therapeutics Announces Abstract at the ASCO Annual Meeting Highlighting Narazaciclib\u2019s Differentiated Inhibitory and Improved Safety Profile in Preclinical Models\nBy Onconova Therapeutics, Inc.\nPublished on: 2022-05-26T21:10:00Z\n\nIn vitro and cell-based assays suggest narazaciclib\u2019s inhibitory profile may provide safety and efficacy advantages over currently approved CDK4/6 inhibitors In vitro and cell-based assays suggest narazaciclib\u2019s inhibitory profile may provide safety and efficacy advantages over currently approved CDK4/6 inhibitors\n\nArticle Content:\n\nMay 26, 2022 17:10 ET\n\n\r\n | Source:\r\n \nOnconova Therapeutics, Inc.\n\n\n\n\n\nOnconova Therapeutics, Inc.\n\r\n Newtown, Pennsylvania, UNITED STATES\nNewtown, Pennsylvania, UNITED STATES\nNEWTOWN, Pa., May 26, 2022 (GLOBE NEWSWIRE) -- Onconova Therapeutics, Inc. (NASDAQ: ONTX), a clinical-stage biopharmaceutical company focused on discovering and developing novel products for patients with cancer, today announced the publication of an abstract at the American Society of Clinical Oncology (ASCO) Annual Meeting. Featured in the abstract are preclinical data from in vitro and cell-based assays that demonstrate how narazaciclib\u2019s inhibitory profile differentiates it from the FDA-approved CDK4/6 inhibitors palbociclib, ribociclib, and abemaciclib.\nKey data and conclusions from the abstract include:\nSteven M. Fruchtman, M.D., President and Chief Executive Officer of Onconova and co-author of the abstract, commented, \u201cThough revolutionary and commercially successful, currently available CDK4/6 inhibitors are limited by tolerability and safety issues as well as the unfortunate reality of primary and acquired drug resistance. This creates a pressing unmet need for novel agents that may overcome these shortcomings and provide patients with durable clinical benefit. Narazaciclib\u2019s decreased affinity for targets associated with poor tolerability, together with its increased inhibitory activity against kinases implicated in metastasis, cancer cell survival, immune suppression, and drug resistance, suggests it may address this need. We continue to explore this hypothesis in narazaciclib\u2019s clinical program and remain on track to establish a recommended Phase 2 dose by the end of the year.\u201d\nA copy of the abstract, titled, \u201cNarazaciclib\u2019s kinase inhibitory activity is differentiated from approved CDK4/6 inhibitors in preclinical models,\u201d is available on the ASCO Annual Meeting website.\nAbout Onconova Therapeutics\nOnconova Therapeutics is a clinical-stage biopharmaceutical company focused on discovering and developing novel products for patients with cancer. The Company has proprietary targeted anti-cancer agents designed to disrupt specific cellular pathways that are important for cancer cell proliferation.\nOnconova\u2019s novel, proprietary multi-kinase inhibitor narazaciclib (formerly ON 123300) is being evaluated in two separate and complementary Phase 1 dose-escalation and expansion studies. These trials are currently underway in the United States and China.\nOnconova\u2019s product candidate rigosertib is being studied in an investigator-sponsored study program, including in a dose-escalation and expansion Phase 1/2a investigator-sponsored study with oral rigosertib in combination with nivolumab for patients with KRAS+ non-small cell lung cancer.\nFor more information, please visit www.onconova.com.\nForward-Looking Statements\nSome of the statements in this release are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995, and involve risks and uncertainties. These statements relate to Onconova\u2019s expectations regarding the timing of Onconova\u2019s and investigator-initiated clinical development and data presentation plans, and the mechanisms and indications for Onconova\u2019s product candidates. Onconova has attempted to identify forward-looking statements by terminology including \"believes,\" \"estimates,\" \"anticipates,\" \"expects,\" \"plans,\" \"intends,\" \"may,\" \"could,\" \"might,\" \"will,\" \"should,\" \u201cpreliminary,\u201d \u201cencouraging,\u201d \"approximately\" or other words that convey uncertainty of future events or outcomes. Although Onconova believes that the expectations reflected in such forward-looking statements are reasonable as of the date made, expectations may prove to have been materially different from the results expressed or implied by such forward-looking statements. These statements are only predictions and involve known and unknown risks, uncertainties, and other factors, including the success and timing of Onconova's clinical trials, investigator-initiated trials and regulatory agency and institutional review board approvals of protocols, Onconova\u2019s collaborations, market conditions and those discussed under the heading \"Risk Factors\" in Onconova's most recent Annual Report on Form 10-K and quarterly reports on Form 10-Q. Any forward-looking statements contained in this release speak only as of its date. Onconova undertakes no obligation to update any forward-looking statements contained in this release to reflect events or circumstances occurring after its date or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653599400000, + "published_utc": "2022-05-26T21:10:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/26/2451675/0/en/Onconova-Therapeutics-Announces-Abstract-at-the-ASCO-Annual-Meeting-Highlighting-Narazaciclib-s-Differentiated-Inhibitory-and-Improved-Safety-Profile-in-Preclinical-Models.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -14.066184618794328, + "input_bin_label": "<-4%", + "output_percentage_change": 5.4419642857142705, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.255319148936159, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1.41, + 1.4066, + 1.3977333333333333, + 1.3933, + 1.39664, + 1.3938666666666666, + 1.3918857142857142, + 1.3929, + 1.3936888888888888, + 1.39432, + 1.3914199999999999, + 1.3892, + 1.3892, + 1.3881999999999999, + 1.3841999999999999, + 1.3832, + 1.3841999999999999, + 1.38619, + 1.38819, + 1.39019, + 1.3940899999999998, + 1.39399, + 1.3969900000000002, + 1.4009899999999997, + 1.4053900000000001, + 1.4097899999999999, + 1.4129, + 1.41302, + 1.4115199999999999, + 1.40752, + 1.4035199999999999, + 1.4035199999999999, + 1.4015199999999999, + 1.40252, + 1.40312, + 1.4047199999999997, + 1.40062, + 1.39652, + 1.39403, + 1.3920299999999999, + 1.3900299999999999, + 1.3890799999999999, + 1.38908, + 1.38515, + 1.3812200000000001, + 1.3762900000000002, + 1.37901, + 1.383, + 1.38699, + 1.39199, + 1.3969900000000002, + 1.4009399999999999, + 1.4029399999999999, + 1.4048699999999998, + 1.4068, + 1.4096999999999997, + 1.40994, + 1.40794, + 1.4029399999999999, + 1.39894, + 1.3949399999999998, + 1.39194, + 1.3889399999999998, + 1.38694, + 1.3849399999999998, + 1.38197, + 1.379, + 1.377, + 1.378, + 1.379, + 1.38, + 1.3794999999999997, + 1.379, + 1.38109, + 1.3831799999999999, + 1.38618, + 1.38618, + 1.38618, + 1.38618, + 1.38418, + 1.38218, + 1.3806800000000001, + 1.38018, + 1.3750900000000001, + 1.37, + 1.364, + 1.35901, + 1.3538900000000003, + 1.34789, + 1.34389, + 1.33989, + 1.33589, + 1.3308900000000001, + 1.3268900000000001, + 1.32289, + 1.3188900000000001, + 1.3113800000000002, + 1.3014999999999999, + 1.29326, + 1.28502, + 1.27502, + 1.26102, + 1.24702, + 1.23602, + 1.22303, + 1.20703, + 1.19654, + 1.18855, + 1.18579, + 1.18103, + 1.1820299999999997, + 1.1810299999999998, + 1.1770299999999998, + 1.16503, + 1.15401, + 1.1450099999999999, + 1.13689, + 1.1228799999999999, + 1.10938, + 1.09238, + 1.07041, + 1.05541, + 1.04141, + 1.03341, + 1.03142, + 1.0344200000000001, + 1.0375299999999998, + 1.04641, + 1.0491800000000002, + 1.05745, + 1.06669, + 1.07369, + 1.0826900000000002, + 1.0916900000000003, + 1.09569, + 1.09569, + 1.0946900000000002, + 1.09243, + 1.09216, + 1.09189, + 1.0906200000000001, + 1.0906200000000001, + 1.0906200000000001, + 1.09062, + 1.09112, + 1.09162, + 1.09212, + 1.094, + 1.0930000000000002, + 1.0929900000000001, + 1.09398, + 1.0989799999999998, + 1.10248, + 1.10598, + 1.10898, + 1.1124800000000001, + 1.11598, + 1.11948, + 1.12448, + 1.1284899999999998, + 1.1324999999999998, + 1.1324999999999998, + 1.134, + 1.1375, + 1.14201, + 1.1430099999999999, + 1.14401, + 1.1450099999999999, + 1.1450099999999999, + 1.1450099999999999, + 1.14332, + 1.1423199999999998, + 1.13932, + 1.1373199999999999, + 1.13431, + 1.13295, + 1.13295, + 1.13295, + 1.13295, + 1.13095, + 1.13064, + 1.12964, + 1.13201, + 1.13138, + 1.13075, + 1.13211, + 1.1321100000000002, + 1.13211, + 1.13211, + 1.13211, + 1.13211, + 1.13011, + 1.12474, + 1.11937, + 1.1123800000000001, + 1.1044, + 1.09739, + 1.0903800000000001, + 1.08938, + 1.08738, + 1.08523, + 1.08508, + 1.08807, + 1.09207, + 1.09769, + 1.10267, + 1.10668, + 1.1106900000000002, + 1.10869, + 1.10969, + 1.11084, + 1.1089900000000001, + 1.106, + 1.1010000000000002, + 1.0969200000000001, + 1.0938400000000001, + 1.0907600000000002, + 1.0887600000000002, + 1.0867600000000002, + 1.08476, + 1.08276, + 1.08376, + 1.08476, + 1.08676, + 1.08784, + 1.08892, + 1.09, + 1.09, + 1.09, + 1.08811, + 1.0861100000000001, + 1.0841100000000001, + 1.0821100000000001, + 1.0801100000000001, + 1.0781100000000001, + 1.07611, + 1.07411, + 1.07211, + 1.0701100000000001, + 1.07, + 1.07, + 1.07, + 1.07, + 1.072, + 1.07485, + 1.0788499999999999, + 1.0808500000000003, + 1.08285, + 1.08485, + 1.08685, + 1.09185, + 1.09685, + 1.10185, + 1.10485, + 1.107, + 1.1085 + ], + "in_sma_50": [ + 1.41, + 1.4066, + 1.3977333333333333, + 1.3933, + 1.39664, + 1.3938666666666666, + 1.3918857142857142, + 1.3929, + 1.3936888888888888, + 1.39432, + 1.3931090909090909, + 1.3921, + 1.3911692307692307, + 1.3896571428571427, + 1.3883466666666666, + 1.3872, + 1.387364705882353, + 1.3891722222222223, + 1.3907947368421052, + 1.392255, + 1.3935761904761905, + 1.392959090909091, + 1.3936999999999997, + 1.3943791666666667, + 1.395164, + 1.3958884615384615, + 1.3968222222222222, + 1.3976892857142857, + 1.3979413793103448, + 1.3973433333333332, + 1.396783870967742, + 1.3962593749999999, + 1.3960696969696968, + 1.3967735294117647, + 1.3974371428571428, + 1.3983416666666666, + 1.3978486486486486, + 1.3973815789473683, + 1.3969384615384615, + 1.3960149999999998, + 1.3951365853658537, + 1.39455, + 1.3944441860465118, + 1.394131818181818, + 1.3938333333333333, + 1.3935478260869565, + 1.3938404255319148, + 1.3943854166666665, + 1.394908163265306, + 1.3952099999999998, + 1.39521, + 1.3953460000000002, + 1.395946, + 1.396346, + 1.3961459999999999, + 1.3967399999999999, + 1.3973339999999999, + 1.397334, + 1.396734, + 1.3961339999999998, + 1.3959139999999999, + 1.3958939999999997, + 1.3958939999999997, + 1.396094, + 1.3962940000000001, + 1.396494, + 1.3962940000000001, + 1.395496, + 1.394696, + 1.393896, + 1.393096, + 1.392996, + 1.392296, + 1.392114, + 1.391852, + 1.391772, + 1.3909499999999997, + 1.390128, + 1.3896279999999999, + 1.389228, + 1.388828, + 1.3884279999999998, + 1.3880279999999998, + 1.3866279999999997, + 1.3852280000000001, + 1.3836279999999999, + 1.382628, + 1.381602, + 1.3803999999999998, + 1.3796000000000002, + 1.3788, + 1.37779, + 1.3763899999999998, + 1.374976, + 1.373562, + 1.372148, + 1.369102, + 1.365302, + 1.3616540000000001, + 1.358206, + 1.354406, + 1.3498059999999998, + 1.3452060000000001, + 1.341206, + 1.336808, + 1.331614, + 1.326422, + 1.3214239999999997, + 1.318224, + 1.314624, + 1.311824, + 1.3076240000000001, + 1.302824, + 1.296824, + 1.290622, + 1.284222, + 1.278, + 1.2706, + 1.2645, + 1.2573, + 1.249906, + 1.2428059999999999, + 1.235306, + 1.227288, + 1.22027, + 1.21387, + 1.20827, + 1.202646, + 1.1971, + 1.191954, + 1.186808, + 1.1814080000000002, + 1.175808, + 1.170608, + 1.165408, + 1.1602080000000001, + 1.155406, + 1.1503539999999999, + 1.145954, + 1.141554, + 1.136954, + 1.132354, + 1.127754, + 1.123354, + 1.119054, + 1.114754, + 1.111554, + 1.108854, + 1.105902, + 1.103148, + 1.100746, + 1.099946, + 1.098846, + 1.097346, + 1.096244, + 1.095844, + 1.095442, + 1.09504, + 1.09364, + 1.09264, + 1.09084, + 1.09024, + 1.09024, + 1.09184, + 1.093844, + 1.095444, + 1.0968660000000001, + 1.0994659999999998, + 1.100766, + 1.1031659999999999, + 1.105422, + 1.107622, + 1.109822, + 1.112622, + 1.114422, + 1.11515, + 1.11595, + 1.1167740000000002, + 1.1175199999999998, + 1.117866, + 1.118212, + 1.118812, + 1.119686, + 1.12056, + 1.121434, + 1.122434, + 1.123434, + 1.12471, + 1.12551, + 1.12591, + 1.12651, + 1.1267099999999999, + 1.1265100000000001, + 1.12631, + 1.125686, + 1.12499, + 1.1244880000000002, + 1.123986, + 1.124786, + 1.1247880000000001, + 1.12476, + 1.1239299999999999, + 1.1236279999999998, + 1.1235279999999999, + 1.1234279999999999, + 1.1230280000000001, + 1.122628, + 1.122228, + 1.121628, + 1.121028, + 1.120428, + 1.119228, + 1.118028, + 1.116228, + 1.1144100000000001, + 1.113194, + 1.111978, + 1.110978, + 1.1099780000000001, + 1.108978, + 1.108316, + 1.107516, + 1.107116, + 1.1061159999999999, + 1.105116, + 1.104388, + 1.103388, + 1.102388, + 1.101388, + 1.10041, + 1.09941, + 1.09841, + 1.0971360000000001, + 1.0958620000000001, + 1.0945880000000001, + 1.093188, + 1.0917880000000002, + 1.0903880000000001, + 1.088988, + 1.087988, + 1.086988, + 1.0863880000000001, + 1.0861880000000002, + 1.0863880000000001, + 1.087082, + 1.088078, + 1.08848, + 1.0888820000000001, + 1.088082, + 1.087882, + 1.088312, + 1.088742, + 1.0889440000000001, + 1.0889440000000001, + 1.0889440000000001, + 1.089244 + ], + "in_sma_200": [ + 1.41, + 1.4066, + 1.3977333333333333, + 1.3933, + 1.39664, + 1.3938666666666666, + 1.3918857142857142, + 1.3929, + 1.3936888888888888, + 1.39432, + 1.3931090909090909, + 1.3921, + 1.3911692307692307, + 1.3896571428571427, + 1.3883466666666666, + 1.3872, + 1.387364705882353, + 1.3891722222222223, + 1.3907947368421052, + 1.392255, + 1.3935761904761905, + 1.392959090909091, + 1.3936999999999997, + 1.3943791666666667, + 1.395164, + 1.3958884615384615, + 1.3968222222222222, + 1.3976892857142857, + 1.3979413793103448, + 1.3973433333333332, + 1.396783870967742, + 1.3962593749999999, + 1.3960696969696968, + 1.3967735294117647, + 1.3974371428571428, + 1.3983416666666666, + 1.3978486486486486, + 1.3973815789473683, + 1.3969384615384615, + 1.3960149999999998, + 1.3951365853658537, + 1.39455, + 1.3944441860465118, + 1.394131818181818, + 1.3938333333333333, + 1.3935478260869565, + 1.3938404255319148, + 1.3943854166666665, + 1.394908163265306, + 1.3952099999999998, + 1.3955000000000002, + 1.395778846153846, + 1.3960471698113206, + 1.3961203703703704, + 1.396190909090909, + 1.3964321428571427, + 1.3966649122807018, + 1.3967224137931036, + 1.3962694915254237, + 1.3958316666666666, + 1.3954081967213114, + 1.3951596774193549, + 1.3949190476190474, + 1.3946859375, + 1.39446, + 1.394240909090909, + 1.3940283582089552, + 1.3938220588235293, + 1.3936217391304346, + 1.393427142857143, + 1.393238028169014, + 1.3929847222222222, + 1.3927383561643836, + 1.3928486486486484, + 1.392956, + 1.3931802631578947, + 1.3930090909090909, + 1.3928423076923078, + 1.392679746835443, + 1.3922712499999998, + 1.3918728395061728, + 1.3914841463414633, + 1.3912253012048192, + 1.3907345238095237, + 1.3902552941176471, + 1.3897872093023256, + 1.3891011494252874, + 1.3884159090909092, + 1.3876471910112358, + 1.3868955555555555, + 1.3861604395604394, + 1.385441304347826, + 1.384737634408602, + 1.3839425531914893, + 1.3831642105263158, + 1.3824020833333333, + 1.3810886597938143, + 1.3795469387755102, + 1.3781131313131314, + 1.3767079999999998, + 1.3751564356435642, + 1.3732431372549019, + 1.3713669902912622, + 1.3697192307692307, + 1.3679133333333333, + 1.3658575471698113, + 1.363841121495327, + 1.361862037037037, + 1.3604688073394495, + 1.358919090909091, + 1.3577576576576575, + 1.3560812500000001, + 1.3541690265486725, + 1.3517640350877194, + 1.3493130434782608, + 1.3468189655172413, + 1.3444435897435898, + 1.3416093220338983, + 1.339368907563025, + 1.3367075, + 1.3340099173553719, + 1.3314360655737705, + 1.3287414634146342, + 1.3260903225806453, + 1.3238816, + 1.3220253968253968, + 1.3202771653543306, + 1.318546875, + 1.3168736434108528, + 1.3152261538461538, + 1.313603816793893, + 1.3119098484848486, + 1.3102413533834587, + 1.3085977611940298, + 1.3069785185185185, + 1.305383088235294, + 1.3038109489051095, + 1.3021615942028986, + 1.3007071942446045, + 1.2992735714285715, + 1.2977893617021277, + 1.296326056338028, + 1.2948832167832167, + 1.2934604166666666, + 1.292091724137931, + 1.2907417808219177, + 1.2894102040816326, + 1.2880966216216216, + 1.2867671140939596, + 1.2855213333333333, + 1.2842920529801325, + 1.2833427631578946, + 1.2823078431372548, + 1.2812863636363636, + 1.280278064516129, + 1.2793147435897436, + 1.278363694267516, + 1.2774246835443037, + 1.2765603773584906, + 1.275706875, + 1.2748639751552795, + 1.2740314814814815, + 1.2732092024539876, + 1.2725189024390242, + 1.2718981818181818, + 1.2711036144578314, + 1.2703185628742515, + 1.269542857142857, + 1.2687763313609468, + 1.2680188235294116, + 1.2671713450292397, + 1.2663738372093023, + 1.2654699421965319, + 1.2647488505747126, + 1.264036, + 1.2632539772727271, + 1.262557627118644, + 1.2618691011235954, + 1.2611882681564246, + 1.2604038888888889, + 1.25962817679558, + 1.258860989010989, + 1.258177049180328, + 1.257500543478261, + 1.2568313513513514, + 1.2562032258064515, + 1.2555818181818181, + 1.2549670212765958, + 1.2543587301587302, + 1.2536515789473686, + 1.252951832460733, + 1.2521552083333334, + 1.2512632124352332, + 1.250380412371134, + 1.2494235897435897, + 1.2484581632653062, + 1.2475517766497461, + 1.2466545454545455, + 1.2460683417085427, + 1.245338, + 1.2437805, + 1.242257, + 1.2409065, + 1.2396065, + 1.2381564999999999, + 1.2368065, + 1.2354565, + 1.2340065, + 1.2325564999999998, + 1.2311065, + 1.2297514999999999, + 1.2282465, + 1.2267465, + 1.2252465000000001, + 1.2237925, + 1.2223385, + 1.2207845, + 1.219135, + 1.2174850000000002, + 1.215835, + 1.214185, + 1.2127350000000001, + 1.2111349999999999, + 1.2095349999999998, + 1.207915, + 1.206295, + 1.2046394999999999, + 1.202984, + 1.201409, + 1.1998645000000001, + 1.1983145, + 1.1967645, + 1.1951645, + 1.1934145, + 1.1916645, + 1.1898645, + 1.1883139999999999, + 1.1867635, + 1.185213, + 1.183763, + 1.182313, + 1.1808105, + 1.1792105000000002, + 1.177757, + 1.1763460000000001, + 1.1749925, + 1.173406, + 1.171756, + 1.1701059999999999, + 1.168506, + 1.167056, + 1.165606, + 1.164156, + 1.162756, + 1.161356, + 1.1599325 + ], + "in_ema_10": [ + 1.41, + 1.4087636363636364, + 1.4035338842975207, + 1.399254996243426, + 1.4012086332900757, + 1.3973525181464255, + 1.3941975148470753, + 1.3952525121476071, + 1.396115691757133, + 1.3968219296194722, + 1.3939452151432044, + 1.3915915396626215, + 1.3894839869966904, + 1.3859414439063829, + 1.3830429995597677, + 1.3806715450943552, + 1.3823676278044723, + 1.3891916954763863, + 1.3947932053897705, + 1.3993762589552667, + 1.4031260300543091, + 1.398921297317162, + 1.4009356068958598, + 1.4025836783693397, + 1.4046593732112778, + 1.4063576689910453, + 1.4090380928108552, + 1.4112311668452453, + 1.4100982274188372, + 1.4046258224335941, + 1.4001484001729407, + 1.3964850546869514, + 1.3953059538347783, + 1.399795780410273, + 1.4034692748811324, + 1.4082930430845628, + 1.403167035251006, + 1.398973028841732, + 1.3955415690523263, + 1.389079465588267, + 1.3837922900267638, + 1.3813755100218976, + 1.3829435991088252, + 1.3825356719981297, + 1.3822019134530152, + 1.3819288382797397, + 1.3865417767743324, + 1.39262509008809, + 1.39760234643571, + 1.3998564652655807, + 1.4017007443082024, + 1.403209699888529, + 1.4044442999087965, + 1.4036362453799245, + 1.402975109856302, + 1.404197817155156, + 1.4051982140360364, + 1.4042530842113026, + 1.3980252507183384, + 1.3929297505877312, + 1.3887607050263253, + 1.3871678495669935, + 1.3858646041911764, + 1.3847983125200534, + 1.3839258920618618, + 1.3832120935051597, + 1.3826280765042216, + 1.3821502444125449, + 1.3817592908829912, + 1.3814394198133564, + 1.3811777071200189, + 1.3800544876436518, + 1.3791354898902606, + 1.383092673546577, + 1.3863303692653812, + 1.3906339384898572, + 1.388700495128065, + 1.3871185869229623, + 1.3858242983915146, + 1.3811289714112391, + 1.3772873402455592, + 1.3741441874736393, + 1.3733906988420683, + 1.3691378445071467, + 1.365658236414938, + 1.3628112843394948, + 1.3568637780959503, + 1.3517612729875956, + 1.34598649608076, + 1.3412616786115308, + 1.3373959188639797, + 1.3342330245250742, + 1.3316452018841516, + 1.3277097106324878, + 1.3244897632447628, + 1.321855260836624, + 1.3096997588663288, + 1.2952088936179054, + 1.2847345493237405, + 1.2761646312648784, + 1.2659528801258098, + 1.250325083739299, + 1.2375387048776083, + 1.2307134858089523, + 1.221511033843688, + 1.2085090276902901, + 1.1978892044738736, + 1.1892002582058965, + 1.192982029441188, + 1.1924398422700628, + 1.199268961857324, + 1.1939473324287195, + 1.1841387265325887, + 1.1652044126175725, + 1.1478763375961956, + 1.1318988216696146, + 1.1204444904569573, + 1.1003636740102376, + 1.095752096917467, + 1.0819789883870183, + 1.068946445043924, + 1.0600470913995743, + 1.0491294384178336, + 1.0401968132509547, + 1.0419792108416903, + 1.0507102634159284, + 1.0596720337039414, + 1.0667862093941338, + 1.0733159895042912, + 1.0786585368671473, + 1.0830297119822114, + 1.0842970370763547, + 1.0853339394261083, + 1.0861823140759068, + 1.0868764387893783, + 1.0874443590094913, + 1.0879090210077655, + 1.0857801080972627, + 1.0883655429886694, + 1.0904808988089112, + 1.0903934626618363, + 1.0903219239960478, + 1.0902633923604026, + 1.0902155028403293, + 1.0910854114148147, + 1.0917971547939391, + 1.0923794902859503, + 1.0928559465975956, + 1.092336683579851, + 1.093711832019878, + 1.0948369534708091, + 1.1030484164761165, + 1.107039613480459, + 1.1103051383021936, + 1.1129769313381583, + 1.1160720347312205, + 1.1186043920528168, + 1.1206763207704864, + 1.1241897169940342, + 1.1270643139042098, + 1.129416256830717, + 1.1313405737705864, + 1.132915014903207, + 1.1378395576480784, + 1.143705092621155, + 1.1430314394173084, + 1.1424802686141613, + 1.1420293106843136, + 1.1416603451053473, + 1.1413584641771022, + 1.138038743417629, + 1.1365771537053326, + 1.1317449439407266, + 1.1332458632242306, + 1.1344738880925522, + 1.1330059084393609, + 1.1342775614503862, + 1.1353180048230431, + 1.1361692766733988, + 1.1332294081873262, + 1.130824061244176, + 1.1288560501088711, + 1.1297367682708945, + 1.1304573558580047, + 1.1310469275201855, + 1.1326747588801518, + 1.1340066209019422, + 1.135096326192498, + 1.1359879032484073, + 1.133081011748697, + 1.1307026459762066, + 1.1251203467078053, + 1.116916647306386, + 1.1102045296143157, + 1.101767342411713, + 1.0942096437914015, + 1.089789708556601, + 1.0861733979099462, + 1.0941418710172286, + 1.0952069853777324, + 1.0958057153090537, + 1.096295585252862, + 1.098769115206887, + 1.102629276078362, + 1.1057875895186597, + 1.1065534823334489, + 1.1071801219091855, + 1.1076928270166062, + 1.1081123130135868, + 1.1084555288292983, + 1.1087363417694258, + 1.1035115523568029, + 1.0992367246555659, + 1.093920956536372, + 1.0912444189843042, + 1.0890545246235215, + 1.0872627928737901, + 1.0877604668967373, + 1.088167654733694, + 1.0885008084184769, + 1.0887733887060265, + 1.0889964089412942, + 1.089178880042877, + 1.0893281745805357, + 1.089450324656802, + 1.0895502656282925, + 1.0896320355140574, + 1.089698938147865, + 1.0897536766664349, + 1.0863620990907192, + 1.0833871719833157, + 1.080953140713622, + 1.0789616605838723, + 1.0773322677504409, + 1.0759991281594516, + 1.074908377585006, + 1.074015945296823, + 1.0732857734246732, + 1.0726883600747326, + 1.072199567333872, + 1.0717996460004406, + 1.0714724376367242, + 1.0712047217027743, + 1.0746220450295425, + 1.0789634913878074, + 1.0846064929536605, + 1.0855871305984495, + 1.0863894704896404, + 1.0870459304006148, + 1.0875830339641392, + 1.0934770277888413, + 1.0982993863726882, + 1.1022449524867448, + 1.1054731429437004, + 1.1081143896812093, + 1.1111845006482621 + ], + "in_ema_50": [ + 1.41, + 1.4097333333333333, + 1.408567320261438, + 1.407447033192362, + 1.4075471495377596, + 1.4064668691637299, + 1.4054289527259367, + 1.4052160526190374, + 1.405011501535938, + 1.4048149720639405, + 1.4038810515908449, + 1.4029837554500275, + 1.4020824317068894, + 1.4008242971301486, + 1.3996155011642604, + 1.3984541089617404, + 1.3981225752769662, + 1.3989765919327715, + 1.399801039307957, + 1.4005931554135274, + 1.4013542081424086, + 1.4005167882152554, + 1.4008886788734807, + 1.4012459855843244, + 1.40174614301239, + 1.4022266864236688, + 1.4029668163678386, + 1.4036779216083155, + 1.4037297678197542, + 1.4027991886895679, + 1.4019051028586045, + 1.4010460792170907, + 1.4006128996399498, + 1.401373178085442, + 1.4021036416899344, + 1.4031976165256232, + 1.4022918276422656, + 1.4014215598915885, + 1.4005854202879968, + 1.3989938351786635, + 1.3974646651716571, + 1.3964072273217885, + 1.3961559635052476, + 1.3955498472893557, + 1.394967500336832, + 1.3944079905197015, + 1.3949135595189288, + 1.3958973414985787, + 1.396842543792752, + 1.397358522467546, + 1.3978542666845049, + 1.3983305699517792, + 1.3987881946595524, + 1.3988357164376093, + 1.3988813746165267, + 1.3993056344354866, + 1.3997132566144872, + 1.3997245014531348, + 1.3985588347294824, + 1.3974388804263655, + 1.3963628458998414, + 1.3957211656684751, + 1.3951046493677508, + 1.3945123101768588, + 1.393943199973845, + 1.393396407818008, + 1.3928710584918118, + 1.3923663110999762, + 1.3918813577235067, + 1.3914154221265065, + 1.3909677585137024, + 1.390341571905322, + 1.389739941634525, + 1.390177590982191, + 1.3905980776103404, + 1.3913589373118955, + 1.3909134887898604, + 1.390485508837317, + 1.3900743124123243, + 1.388894927611841, + 1.3877617931956903, + 1.3866730954233102, + 1.3860192485439646, + 1.384606728993221, + 1.383249602366036, + 1.3819456963908974, + 1.3799125318265486, + 1.3779081188137428, + 1.375637212193596, + 1.3734553607350237, + 1.3713590720787483, + 1.3693449908207582, + 1.3674098931415128, + 1.365158524783022, + 1.3629954453797661, + 1.3609171926197752, + 1.3567635772229214, + 1.3517924565475128, + 1.34731432099663, + 1.3430117986046053, + 1.338187806502464, + 1.3319843631102106, + 1.3260241920078495, + 1.3210820668310712, + 1.315553358327892, + 1.3090610697660139, + 1.3028273023242094, + 1.296837996350711, + 1.2934325847291146, + 1.289376404935816, + 1.287047918467745, + 1.2824578040180297, + 1.276871223468303, + 1.2691507833322913, + 1.2613370271231819, + 1.2534414574320767, + 1.2462045375327797, + 1.2369416144922785, + 1.2305909629435619, + 1.2223324938085203, + 1.2140174940513233, + 1.2064089648728402, + 1.1983144956621408, + 1.1905374566165667, + 1.185026183808074, + 1.1812996667959927, + 1.178111444568699, + 1.1750011918405148, + 1.172165850984024, + 1.1694416999650428, + 1.1668243783977863, + 1.1638116576763045, + 1.160917082865469, + 1.1581360207923133, + 1.1554640199769284, + 1.1528968035072449, + 1.1504302621932352, + 1.1475192715189906, + 1.1456557706751087, + 1.1438653482956929, + 1.1417529816958618, + 1.1397234530019065, + 1.1377735136684983, + 1.1359000425442436, + 1.1342961193072145, + 1.132755095020657, + 1.1312745030590627, + 1.129851973527335, + 1.1282891510360669, + 1.1271758509954368, + 1.1261062097799295, + 1.1266510642983636, + 1.12658631667882, + 1.1265241081816113, + 1.126464339233313, + 1.1266029925967125, + 1.1267362085733121, + 1.1268642003939666, + 1.1273793297902817, + 1.1278742580338, + 1.128349777326592, + 1.1288066488039805, + 1.129245603752844, + 1.1304516585076343, + 1.1320064954289035, + 1.1323199661963974, + 1.132621143992617, + 1.1329105108948674, + 1.1331885300754607, + 1.1334556465430896, + 1.1330495427570861, + 1.1329299528450436, + 1.1320307390079831, + 1.1323432590468858, + 1.1326435233979883, + 1.1323986793431653, + 1.1326967703493156, + 1.1329831715120875, + 1.1332583412567114, + 1.132738406305468, + 1.1322388609601555, + 1.1317589056283848, + 1.1318350269762911, + 1.1319081631732992, + 1.13197843128415, + 1.1322930026063402, + 1.1325952377982484, + 1.1328856206296898, + 1.1331646158991138, + 1.1326483564520897, + 1.1321523424735764, + 1.1308914662981422, + 1.1288957225217446, + 1.1269782432071667, + 1.1245006650421798, + 1.1219790703346435, + 1.1199367538509322, + 1.1179745282097193, + 1.1184461153387502, + 1.1177227382666424, + 1.1169689053934406, + 1.1162446345936978, + 1.115995825393945, + 1.1161528518490844, + 1.1163037204040223, + 1.116056515682296, + 1.1158190052633823, + 1.1155908089785438, + 1.1153715615676205, + 1.1151609120943804, + 1.1149585233847967, + 1.1135876008991183, + 1.112270440079545, + 1.1106127757627, + 1.1093809022033785, + 1.1081973374110892, + 1.1070601869243797, + 1.1063911599861687, + 1.1057483693984758, + 1.10513078628481, + 1.1045374221167783, + 1.1039673271318067, + 1.1034195888129124, + 1.1028933304280923, + 1.1023877096269907, + 1.101901917092599, + 1.1014351752458305, + 1.1009867370008959, + 1.1005558845694883, + 1.099400751841273, + 1.0982477811808309, + 1.0971400250560925, + 1.0960757103480105, + 1.095053133471618, + 1.0940706576492016, + 1.0931267102904094, + 1.0922197804750993, + 1.0913484165348994, + 1.0905112237296093, + 1.0897068620147228, + 1.0889340438964985, + 1.0881915323711457, + 1.0874781389448263, + 1.087577035456794, + 1.088005387007508, + 1.0888679208503507, + 1.0889123161111212, + 1.0889549703812733, + 1.0889959519349488, + 1.0890353263688723, + 1.0902496272955833, + 1.0914163085781095, + 1.0925372376534777, + 1.0936142087258904, + 1.0946489456386006, + 1.095839183064538 + ], + "in_ema_200": [ + 1.41, + 1.4099323383084577, + 1.4096345040964333, + 1.4093396334089068, + 1.4093462042207585, + 1.4090542021887114, + 1.4087651056495203, + 1.4086778906679331, + 1.4085915434971081, + 1.4085060555021123, + 1.408232363407564, + 1.407961394617439, + 1.4076831717854248, + 1.4073082148522364, + 1.4069369888338064, + 1.4065694566066043, + 1.4064045863916133, + 1.406538869114085, + 1.40667281071494, + 1.4068054195635478, + 1.4069367089211244, + 1.4066686819666856, + 1.4067018294098033, + 1.406734647027616, + 1.406806939096993, + 1.4068785118422966, + 1.4070200191871496, + 1.4071601184987204, + 1.4071386247823152, + 1.4068685887148296, + 1.4066012395733887, + 1.40633655062241, + 1.4061739978798984, + 1.4063115700402975, + 1.4064477733234788, + 1.406682123837673, + 1.4064176250930196, + 1.4061557581766713, + 1.4058964969012817, + 1.4054398153400751, + 1.404987677874005, + 1.4046445169001345, + 1.4044988003140635, + 1.404261996330839, + 1.404027548606154, + 1.4037954336946499, + 1.403830305001171, + 1.4039911974887216, + 1.4041504890559982, + 1.4042086931449933, + 1.4042663180888242, + 1.4043233696501294, + 1.4043798535342078, + 1.4043362729020268, + 1.404293125907977, + 1.4043469256501862, + 1.4044001900715775, + 1.4043564070857908, + 1.4040145522889174, + 1.4036760990323112, + 1.4033410134698006, + 1.403108764579554, + 1.4028788266235386, + 1.4026511766073841, + 1.4024257917655198, + 1.402202649558898, + 1.40198172767274, + 1.401763004014305, + 1.4015464567106801, + 1.4013320641065938, + 1.4011198047622497, + 1.4008599062074016, + 1.4006025937078257, + 1.4006055529744146, + 1.4006084827955647, + 1.4007019307279471, + 1.4004959413674702, + 1.4002920016523712, + 1.4000900911881686, + 1.399691184808187, + 1.3992962476459165, + 1.3989052402066537, + 1.3986176258762393, + 1.398133868404834, + 1.3976549244406067, + 1.397180746087964, + 1.396513275977636, + 1.39583951203756, + 1.3950848900272361, + 1.394337776693632, + 1.3935980973235462, + 1.3928657779471927, + 1.3921407453308028, + 1.39132342448174, + 1.3905142361784393, + 1.3897130995000468, + 1.3883726706493003, + 1.386796823180153, + 1.385312277675873, + 1.3838425037686506, + 1.3822122300993107, + 1.3802001681082727, + 1.3782081266345585, + 1.3764349114441647, + 1.374481330235765, + 1.3722476851587924, + 1.3700372604308442, + 1.367848829978796, + 1.366278194854629, + 1.3645241829655284, + 1.3631856338812942, + 1.3612633887680476, + 1.3590617630091615, + 1.3562850290488713, + 1.3534354267697781, + 1.3505156712795316, + 1.3477135252966508, + 1.3443531917116096, + 1.3416730604507978, + 1.3384723334811381, + 1.3352069371280921, + 1.3320705496939818, + 1.3287663651199122, + 1.3254950580042912, + 1.3227538136460397, + 1.3204378553013032, + 1.3182444438057679, + 1.3160609170017303, + 1.3139379228027082, + 1.3118360529240742, + 1.3097550971735858, + 1.3075684792912616, + 1.3054036188008014, + 1.3032602992107438, + 1.3011383061837714, + 1.2990374275152763, + 1.2969574531121393, + 1.2947608615388841, + 1.2928229425185966, + 1.2909043062746306, + 1.2889052584510026, + 1.2869261016504951, + 1.2849666379524805, + 1.2830266714056897, + 1.2811557592523994, + 1.2793034631404354, + 1.2774695978355557, + 1.2756539799466449, + 1.2738066766635938, + 1.2720762619704238, + 1.2703630653339022, + 1.2690659204052066, + 1.2676324286598812, + 1.2662132005140119, + 1.2648080940412356, + 1.2634667199711738, + 1.2621386929067842, + 1.2608238800420402, + 1.2596216523799302, + 1.25843138718212, + 1.2572529654191138, + 1.2560862692457893, + 1.2549311819896123, + 1.2539865931140937, + 1.2531519006452967, + 1.252026011086637, + 1.250911324409158, + 1.2498077291414051, + 1.2487151149210927, + 1.247633372484067, + 1.2463942344493997, + 1.2452360828628386, + 1.2438904501975367, + 1.2428567143746756, + 1.2418332644804002, + 1.2406846747840778, + 1.2396828372240372, + 1.2386909681969323, + 1.2377089685133806, + 1.2365377349958346, + 1.2353781555431398, + 1.2342301141944518, + 1.2332298145507261, + 1.2322394681372861, + 1.2312589759170147, + 1.2303509264054027, + 1.229451912212314, + 1.228561843434082, + 1.2276806310616035, + 1.2266091819963139, + 1.2255483941157534, + 1.2242991563633578, + 1.2228633438622298, + 1.2214418180526554, + 1.219873242748649, + 1.2182844542635878, + 1.2168079920321093, + 1.2153462209671133, + 1.2144970048380874, + 1.2133577311581065, + 1.2122148681615084, + 1.2110833769360208, + 1.210076577165513, + 1.2091802928156075, + 1.2082929267179396, + 1.2073148876461195, + 1.206346580306357, + 1.2053879078654979, + 1.204438774453901, + 1.2034990851558522, + 1.2025687460000727, + 1.2013491564876342, + 1.200141702194225, + 1.1988467598838346, + 1.197656244860115, + 1.1964775757570294, + 1.1953106347047209, + 1.1942627676927338, + 1.1932253272181792, + 1.1921982095344164, + 1.1911813119271089, + 1.1901745327039537, + 1.1891777711845115, + 1.1881909276901383, + 1.1872139035340177, + 1.1862466010112913, + 1.1852889233892885, + 1.184340774897853, + 1.183402060719765, + 1.1822846272797676, + 1.1811673673068346, + 1.1800612243485578, + 1.1789660877878756, + 1.1778818481083944, + 1.1768083968834353, + 1.1757456267651922, + 1.1746934314739963, + 1.173651705787688, + 1.1726203455310942, + 1.1715992475656107, + 1.1705883097788883, + 1.1695874310746208, + 1.1685965113624357, + 1.1678144565230086, + 1.1671247604382027, + 1.1665563548617033, + 1.1657946000869601, + 1.1650404249617168, + 1.1642937540665754, + 1.1635545127325797, + 1.1631211344964345, + 1.1626920684815445, + 1.1622672717802356, + 1.1618467019117755, + 1.161430316818126, + 1.1610678261035177 + ], + "in_macd": [ + 0.0, + -0.0005424501424502459, + -0.002811977175510183, + -0.004558051321918777, + -0.003480952133812165, + -0.004990564426506028, + -0.0061164365711918744, + -0.00533338555553331, + -0.004659104724968444, + -0.0040777268124181365, + -0.0050914309913328015, + -0.005827621661521398, + -0.006417769660540751, + -0.0076047201479712, + -0.008448003633588108, + -0.009012422277492105, + -0.007756483354311339, + -0.004298907464590718, + -0.0015330128790309594, + 0.0006514687806415953, + 0.002355533114793751, + 0.00047289938098371564, + 0.0013856746678166942, + 0.0020850208364997513, + 0.0029282690218037644, + 0.0035555629673065248, + 0.004572895113015951, + 0.0053178374481102075, + 0.004556549107251229, + 0.0019138696480909267, + -0.00017841619197001002, + -0.0018156382468101917, + -0.002279950247077611, + -0.0002245827231039943, + 0.0013883073053437833, + 0.0034338672158902295, + 0.0010167546989008347, + -0.0008885813722323554, + -0.0023712397599038315, + -0.005109262829903871, + -0.007196212382412082, + -0.007911671862212977, + -0.006826499980436385, + -0.006640379560464149, + -0.006418884877460451, + -0.006172199471945028, + -0.0037866516531288585, + -0.0008613745682657381, + 0.0014403254220773931, + 0.002429516862692882, + 0.0031768375997827114, + 0.003726142022291379, + 0.004114045578133885, + 0.0035733541124478574, + 0.0031090134585634033, + 0.003483572621946651, + 0.0037373318226379126, + 0.0031197661613830974, + 0.00020720313719313488, + -0.00207708074941948, + -0.0038430914212734812, + -0.004385201304677455, + -0.004759957466265341, + -0.004999325314047898, + -0.005129891857876823, + -0.005173727277026474, + -0.005149111411379748, + -0.005071146144432825, + -0.0049522714065750595, + -0.0048026997868106935, + -0.004630782423328261, + -0.004842177281872528, + -0.004952618526807395, + -0.0029166096044421774, + -0.0012882082025384989, + 0.0007282112229136661, + -9.343408447204382e-05, + -0.0007361085095236586, + -0.0012312396572478068, + -0.003200573295410347, + -0.004707024740746801, + -0.005833651659563177, + -0.00585213540895424, + -0.0073953675726201595, + -0.008520174907998168, + -0.00930433820599541, + -0.011400143203503132, + -0.013015943207778324, + -0.014835547846936414, + -0.016092097944887085, + -0.016893188785789937, + -0.017328309088083804, + -0.01747174169998833, + -0.018182730308175632, + -0.018532562063215074, + -0.01859544948310954, + -0.02282027068692316, + -0.027864557719119887, + -0.030892821830167394, + -0.032913338477510434, + -0.035525272164431465, + -0.04035769574062975, + -0.04368386582750117, + -0.04419657611405303, + -0.04568207190990936, + -0.048726468081478735, + -0.05054841416368849, + -0.051399814494038853, + -0.046702765584837325, + -0.04408595785728786, + -0.03834246510371142, + -0.038191951235767574, + -0.04003195374679991, + -0.0458036713409502, + -0.05060939115014551, + -0.054587554634270896, + -0.05637229748212702, + -0.0618267564372037, + -0.06021042933434684, + -0.06264538183969437, + -0.06461298984998454, + -0.06464444353496979, + -0.0655278395156853, + -0.0654732028679188, + -0.06069565902288332, + -0.05306999750300778, + -0.045692969275150874, + -0.03948825520175703, + -0.03386589226446257, + -0.029074970962998714, + -0.024990061442330402, + -0.022517952143318753, + -0.020324499534197793, + -0.018374364304439617, + -0.016637086112413213, + -0.015086374296866545, + -0.013699504648824412, + -0.013557660854502718, + -0.011393450920438752, + -0.009568004950212705, + -0.008826495942768187, + -0.008144954743855681, + -0.00751816372198566, + -0.006941411055597646, + -0.006011574510073281, + -0.005214562122439315, + -0.004530697008225282, + -0.003943273377337242, + -0.003836963998409715, + -0.002920203499267915, + -0.0021686651765868703, + 0.0016437214315143667, + 0.003415320951462686, + 0.004764405236875824, + 0.005767084887989826, + 0.006885798746976812, + 0.00768381332314072, + 0.00822147359423031, + 0.009346746187314903, + 0.010121854387739715, + 0.01061378412439451, + 0.010878244355398747, + 0.010961473945440448, + 0.012497206827148721, + 0.014363696044132013, + 0.013261216700809708, + 0.012246325856887452, + 0.011311624188778513, + 0.010450400668877924, + 0.009656560011760629, + 0.007576410664882571, + 0.006410750513739849, + 0.0038289854322035577, + 0.004155762243738481, + 0.004364424848288584, + 0.003393269625662443, + 0.0036786235723151872, + 0.0038602698430849625, + 0.003958593618268447, + 0.002395074141636977, + 0.0011428002024913564, + 0.00014865053276169604, + 0.00046094181109035404, + 0.0007003615669194385, + 0.0008799598192992253, + 0.0015132067712289032, + 0.0019920959014161355, + 0.00234459199029291, + 0.0025940451426578193, + 0.0011644822831982093, + 3.118394848522499e-05, + -0.002452524820289792, + -0.005965943088471981, + -0.008650633263389995, + -0.011947747978628964, + -0.014681980328418831, + -0.015883079971947378, + -0.01664310869582941, + -0.012254605745072089, + -0.011069828723879516, + -0.0101350908443254, + -0.00928724674103587, + -0.00760774213884563, + -0.005399495032983204, + -0.003607854194680904, + -0.0029607526353878644, + -0.002420023463458598, + -0.001968796636864889, + -0.0015928349164640032, + -0.0012801260481560828, + -0.0010205378915255636, + -0.0031986891888489133, + -0.004868765684599818, + -0.006919466464067492, + -0.007713383411353192, + -0.00824749630838495, + -0.008571972266932404, + -0.00786696656759589, + -0.007224959634297035, + -0.006639627026905348, + -0.006105367838471487, + -0.005617211860770022, + -0.005170739663302948, + -0.004762013700463363, + -0.004387518844102267, + -0.00404411097835955, + -0.0037289724968987414, + -0.0034395737151629024, + -0.0031736393566501597, + -0.004436811704178423, + -0.005463663979829558, + -0.006205913894031134, + -0.006716726061636091, + -0.0070403911381169415, + -0.007213742509854182, + -0.007267351219792495, + -0.007226533528493118, + -0.007112200197378016, + -0.006941572086705428, + -0.006728782859406923, + -0.006485386366686718, + -0.006220783571915245, + -0.005942581569494232, + -0.004061453714953478, + -0.0018632885444165304, + 0.0007975336096441854, + 0.0012776930339408743, + 0.0016393257107096826, + 0.0019039743809905474, + 0.00208962249154121, + 0.004604422321841328, + 0.006522235039918556, + 0.007950467396931504, + 0.008978849244768883, + 0.00968223845039895, + 0.010521848358509 + ], + "in_signal": [ + 0.0, + -0.00010849002849004919, + -0.0006491874578940759, + -0.001430960230699016, + -0.001840958611321646, + -0.0024708797743585222, + -0.003199991133725193, + -0.003626670018086817, + -0.0038331569594631425, + -0.0038820709300541414, + -0.004123942942309874, + -0.004464678686152179, + -0.004855296881029893, + -0.005405181534418155, + -0.006013745954252145, + -0.006613481218900138, + -0.0068420816459823786, + -0.006333446809704046, + -0.00537336002356943, + -0.004168394262727225, + -0.00286360878722303, + -0.002196307153581681, + -0.001479910789302006, + -0.0007669244641416546, + -2.7885766952570742e-05, + 0.0006888039798992484, + 0.0014656222065225892, + 0.002236065254840113, + 0.0027001620253223366, + 0.0025429035498760544, + 0.0019986396015068417, + 0.0012357840318434352, + 0.0005326371760592259, + 0.00038119319622658185, + 0.0005826160180500222, + 0.0011528662576180638, + 0.0011256439458746182, + 0.0007227988822532236, + 0.00010399115382181255, + -0.0009386596429233243, + -0.002190170190821076, + -0.003334470525099456, + -0.004032876416166842, + -0.004554377045026304, + -0.004927278611513134, + -0.0051762627835995135, + -0.004898340557505383, + -0.004090947359657455, + -0.0029846928033104856, + -0.0019018508701098122, + -0.0008861131761313076, + 3.6337863553229685e-05, + 0.0008518794064693607, + 0.00139617434766506, + 0.0017387421698447287, + 0.0020877082602651135, + 0.0024176329727396734, + 0.0025580596104683583, + 0.0020878883158133134, + 0.001254894502766755, + 0.00023529731795870785, + -0.0006888024065685248, + -0.001503033418507888, + -0.0022022917976158903, + -0.002787811809668077, + -0.003264994903139757, + -0.003641818204787755, + -0.003927683792716769, + -0.0041326013154884276, + -0.004266621009752881, + -0.004339453292467957, + -0.004439998090348871, + -0.004542522177640576, + -0.004217339663000897, + -0.0036315133709084175, + -0.002759568452144001, + -0.0022263415786096096, + -0.0019282949647924195, + -0.001788883903283497, + -0.002071221781708867, + -0.002598382373516454, + -0.0032454362307257987, + -0.0037667760663714876, + -0.004492494367621222, + -0.005298030475696611, + -0.006099292021756371, + -0.007159462258105724, + -0.008330758448040244, + -0.009631716327819478, + -0.010923792651233, + -0.012117671878144387, + -0.013159799320132271, + -0.014022187796103484, + -0.014854296298517915, + -0.015589949451457348, + -0.016191049457787786, + -0.017516893703614863, + -0.019586426506715868, + -0.021847705571406174, + -0.024060832152627026, + -0.026353720154987915, + -0.029154515272116287, + -0.032060385383193266, + -0.03448762352936522, + -0.03672651320547405, + -0.03912650418067499, + -0.04141088617727769, + -0.04340867184062992, + -0.0440674905894714, + -0.04407118404303469, + -0.04292544025517005, + -0.041978742451289554, + -0.04158938471039163, + -0.042432242036503344, + -0.04406767185923178, + -0.046171648414239604, + -0.048211778227817095, + -0.05093477386969442, + -0.05278990496262491, + -0.0547610003380388, + -0.05673139824042796, + -0.05831400729933633, + -0.05975677374260613, + -0.06090005956766867, + -0.0608591794587116, + -0.059301343067570844, + -0.05657966830908685, + -0.053161385687620896, + -0.049302287002989234, + -0.04525682379499114, + -0.04120347132445899, + -0.03746636748823095, + -0.03403799389742432, + -0.030905267978827377, + -0.028051631605544546, + -0.025458580143808945, + -0.02310676504481204, + -0.021196944206750175, + -0.01923624554948789, + -0.017302597429632856, + -0.015607377132259924, + -0.014114892654579077, + -0.012795546868060394, + -0.011624719705567846, + -0.010502090666468934, + -0.00944458495766301, + -0.008461807367775465, + -0.00755810056968782, + -0.0068138732554321995, + -0.006035139304199343, + -0.005261844478676849, + -0.003880731296638606, + -0.002421520847018348, + -0.0009843356302395138, + 0.0003659484734063541, + 0.0016699185281204459, + 0.002872697487124501, + 0.003942452708545663, + 0.005023311404299511, + 0.006043020000987552, + 0.006957172825668944, + 0.007741387131614905, + 0.008385404494380013, + 0.009207764960933756, + 0.010238951177573409, + 0.01084340428222067, + 0.011123988597154027, + 0.011161515715478925, + 0.011019292706158725, + 0.010746746167279107, + 0.010112679066799801, + 0.009372293356187812, + 0.008263631771390962, + 0.007442057865860466, + 0.00682653126234609, + 0.006139878935009361, + 0.005647627862470527, + 0.005290156258593415, + 0.005023843730528422, + 0.004498089812750133, + 0.003827031890698378, + 0.003091355619111042, + 0.0025652728575069044, + 0.0021922905993894113, + 0.0019298244433713742, + 0.0018465009089428802, + 0.0018756199074375314, + 0.0019694143240086073, + 0.0020943404877384495, + 0.0019083688468304017, + 0.0015329318671613663, + 0.0007358405296711347, + -0.0006045161939574885, + -0.0022137396078439897, + -0.0041605412820009844, + -0.006264829091284554, + -0.00818847926741712, + -0.009879405153099579, + -0.010354445271494081, + -0.010497521961971169, + -0.010425035738442015, + -0.010197477938960786, + -0.009679530778937755, + -0.008823523629746845, + -0.007780389742733656, + -0.006816462321264498, + -0.005937174549703318, + -0.0051434989671356336, + -0.004433366157001308, + -0.003802718135232263, + -0.0032462820864909234, + -0.0032367635069625216, + -0.003563163942489981, + -0.004234424446805484, + -0.004930216239715026, + -0.005593672253449011, + -0.00618933225614569, + -0.00652485911843573, + -0.006664879221607991, + -0.0066598287826674625, + -0.006548936593828268, + -0.006362591647216619, + -0.006124221250433885, + -0.00585177974043978, + -0.005558927561172278, + -0.005255964244609733, + -0.004950565895067535, + -0.004648367459086609, + -0.004353421838599319, + -0.00437009981171514, + -0.004588812645338024, + -0.0049122328950766455, + -0.005273131528388535, + -0.005626583450334216, + -0.005944015262238209, + -0.006208682453749067, + -0.006412252668697877, + -0.006552242174433905, + -0.00663010815688821, + -0.006649843097391953, + -0.006616951751250906, + -0.006537718115383774, + -0.006418690806205866, + -0.00594724338795539, + -0.005130452419247618, + -0.003944855213469258, + -0.0029003455639872314, + -0.0019924113090478484, + -0.0012131341710401693, + -0.0005525828385238935, + 0.0004788181935491509, + 0.0016875015628230318, + 0.0029400947296447264, + 0.004147845632669558, + 0.005254724196215437, + 0.00630814902867415 + ], + "in_upper_bb": [ + NaN, + 1.416216652224137, + 1.4291920894011332, + 1.4245128178798392, + 1.4275235231150853, + 1.4246502120548552, + 1.4218784753170983, + 1.4212544907000135, + 1.4206311316397149, + 1.4200330835697834, + 1.4187910619464477, + 1.417565270467835, + 1.4164573550723345, + 1.416458946962402, + 1.4160967623335972, + 1.4155351371974796, + 1.4148336830362689, + 1.4199194501646528, + 1.4238544453629827, + 1.426982660748352, + 1.4288205820766324, + 1.4277383680311007, + 1.4296993698858051, + 1.4313981162868181, + 1.4319919707312159, + 1.43395180881116, + 1.4366997602944804, + 1.4390679993258173, + 1.4393918169525173, + 1.4393758445384008, + 1.4394209665260118, + 1.4394656076956285, + 1.439234809377919, + 1.440258122224732, + 1.4405036428058096, + 1.4414394208899164, + 1.4422579258104202, + 1.4416035716432711, + 1.440447934581739, + 1.4410556504946703, + 1.4405145100205987, + 1.4410022900626138, + 1.439604924283757, + 1.4380308452441182, + 1.4356707610338748, + 1.4330257553034853, + 1.4306601904016532, + 1.4304304030495207, + 1.4328813855778806, + 1.4349352422363877, + 1.4367635681521729, + 1.4383714866709587, + 1.4398053085687441, + 1.437389334586564, + 1.434821345171861, + 1.4309471291268763, + 1.432617937540395, + 1.4330683818240815, + 1.4336871288562218, + 1.4325079778841585, + 1.4312191613818395, + 1.4304847631029618, + 1.430669838528425, + 1.4307008542600144, + 1.4307315970283687, + 1.4307620683748739, + 1.4296434409372807, + 1.4260436801676541, + 1.421831263400973, + 1.4192492685721287, + 1.416300400621565, + 1.4129994968312898, + 1.4090968864177909, + 1.4092656821168923, + 1.4094335378111245, + 1.409512632710114, + 1.4050186377088223, + 1.4024809852127131, + 1.4022799297462325, + 1.4034655234523816, + 1.4044852671776942, + 1.405319297922933, + 1.4052199906565046, + 1.406929512369041, + 1.4080159631180111, + 1.4086238258134092, + 1.4115739403328709, + 1.413440179171928, + 1.4155351258815487, + 1.4164251266310819, + 1.4163649110123204, + 1.4161036739093111, + 1.415208401462502, + 1.4099577128426595, + 1.403185757652211, + 1.3918782586588148, + 1.3955216363444134, + 1.4005614091262004, + 1.3994988106957353, + 1.399269384951706, + 1.3992630715405747, + 1.4029842499985645, + 1.4004124542382084, + 1.3957672496544082, + 1.3910150701111408, + 1.387255698363129, + 1.3837325524462702, + 1.3776769287855444, + 1.3681485122158294, + 1.3576005213768523, + 1.3461819835983924, + 1.333122267444036, + 1.3194704941378415, + 1.3129368719146999, + 1.30296948506471, + 1.2892070849987953, + 1.2831162529322973, + 1.287499150073233, + 1.278155703170021, + 1.271876711070335, + 1.266618359564558, + 1.2638518154944458, + 1.260898449359155, + 1.2520654134773115, + 1.2421017502755596, + 1.2366476415671221, + 1.231492353299639, + 1.2260144149159635, + 1.2082162731209234, + 1.1935699047492359, + 1.163457789043103, + 1.147436822011436, + 1.138088176007344, + 1.13921409301552, + 1.1411461681083523, + 1.1435118932934556, + 1.1453481593345936, + 1.1441942032634371, + 1.1466628833232893, + 1.1478009740699429, + 1.1454265185105756, + 1.143061951465656, + 1.13373381297969, + 1.1146634284996684, + 1.1067416886128305, + 1.1069101439865048, + 1.1063410329068124, + 1.1059270787979831, + 1.104543910643784, + 1.1039626824361355, + 1.1033564103814948, + 1.1187546061936415, + 1.1239011666257073, + 1.1282426117764923, + 1.1319756043094575, + 1.1362549857861297, + 1.1399252516953997, + 1.1418832197548063, + 1.1467074874762728, + 1.1509187270238983, + 1.15419971833782, + 1.156830575177513, + 1.1588175877988913, + 1.1640980427955718, + 1.1710653724156728, + 1.1713782309381635, + 1.1710854765506042, + 1.1700651547493006, + 1.1670094647283733, + 1.1645756602512676, + 1.1607562043374717, + 1.1605000206286074, + 1.1622828023447462, + 1.1624676514209689, + 1.162542513147056, + 1.1626674014321396, + 1.1628904033041574, + 1.1630665631901633, + 1.1630665631901633, + 1.163505929025787, + 1.163711302368454, + 1.163713210188623, + 1.163349027315746, + 1.159554469110771, + 1.1513007611375274, + 1.1513007611375277, + 1.1513007611375277, + 1.1513007611375277, + 1.1513007611375274, + 1.1507507234651615, + 1.1509290680919666, + 1.153952582935126, + 1.1601678078592754, + 1.1632840809839868, + 1.1677077658696688, + 1.1718355335821244, + 1.1714232276903291, + 1.1699764485827595, + 1.168609577838422, + 1.1676274025616895, + 1.1665490790309538, + 1.1653866211373407, + 1.1628988925436596, + 1.1611424579218839, + 1.1593285209859365, + 1.15536282325311, + 1.1510810267181735, + 1.1464256836090172, + 1.141313240017118, + 1.1399979460450471, + 1.138640380768638, + 1.138414337584657, + 1.138414337584657, + 1.139008237394087, + 1.1377913836759415, + 1.1358649356973067, + 1.1350624414786517, + 1.1337495035540992, + 1.1288340357494542, + 1.128501079643913, + 1.1282337398347324, + 1.1279415295759818, + 1.126401323735673, + 1.1227128467659577, + 1.1184835670076703, + 1.1161391854299672, + 1.1135363654996955, + 1.1106166713616776, + 1.1072838119240733, + 1.1039245186656312, + 1.0995677146483747, + 1.100295707100845, + 1.1008775100800394, + 1.1008775100800394, + 1.1013481927144917, + 1.1017276356447674, + 1.1020273466717478, + 1.1013525212382838, + 1.1004673259975217, + 1.0993753268725688, + 1.0980736728619909, + 1.096552635484109, + 1.0947939237459197, + 1.0947939237459197, + 1.0968639565395932, + 1.1021651841351645, + 1.1021651841351645, + 1.1021651841351645, + 1.1021651841351645, + 1.1035253774347304, + 1.1117901992754513, + 1.1183915629754102, + 1.12387271333514, + 1.1284845280734963, + 1.1323601427248555, + 1.1365386454966295 + ], + "in_lower_bb": [ + NaN, + 1.396983347775863, + 1.3662745772655334, + 1.3620871821201608, + 1.3657564768849149, + 1.363083121278478, + 1.36189295325433, + 1.3645455092999865, + 1.3667466461380626, + 1.3686069164302166, + 1.367427119871734, + 1.3666347295321648, + 1.365881106466127, + 1.3628553387518834, + 1.360596570999736, + 1.3588648628025204, + 1.3598957287284372, + 1.3584249942797917, + 1.3577350283212277, + 1.357527339251648, + 1.3566894179233675, + 1.3554516319688996, + 1.3564906301141948, + 1.357791883713182, + 1.3575980292687837, + 1.35903819118884, + 1.3604002397055195, + 1.3601420006741822, + 1.3603181830474829, + 1.3583341554615986, + 1.3581890334739883, + 1.3580443923043715, + 1.3592751906220808, + 1.3632518777752682, + 1.3680063571941905, + 1.3730705791100835, + 1.3712620741895793, + 1.3679364283567286, + 1.3651020654182608, + 1.3584943495053297, + 1.353035489979401, + 1.351597709937386, + 1.350995075716243, + 1.3496391547558817, + 1.3486692389661254, + 1.3479842446965145, + 1.348969809598347, + 1.3490895969504795, + 1.3481386144221197, + 1.3490847577636123, + 1.3502564318478267, + 1.351648513329041, + 1.3522146914312558, + 1.3526306654134361, + 1.353198654828139, + 1.3550428708731237, + 1.356332062459605, + 1.3578716181759185, + 1.3562428711437782, + 1.3584220221158414, + 1.3607108386181603, + 1.362395236897038, + 1.3612101614715748, + 1.3611091457399855, + 1.3610084029716312, + 1.360907931625126, + 1.3592965590627195, + 1.3588963198323456, + 1.359108736599027, + 1.3586907314278713, + 1.358639599378435, + 1.3584405031687103, + 1.3588431135822094, + 1.3587643178831077, + 1.3586864621888757, + 1.358637367289886, + 1.3601613622911777, + 1.3606990147872866, + 1.3619000702537671, + 1.3597144765476181, + 1.3576947328223057, + 1.354860702077067, + 1.3539600093434951, + 1.3492504876309586, + 1.3451640368819888, + 1.3415561741865911, + 1.3336160596671292, + 1.3266298208280722, + 1.3185348741184513, + 1.3116448733689183, + 1.3057050889876796, + 1.3004663260906888, + 1.295861598537498, + 1.2920222871573404, + 1.2897042423477887, + 1.2910117413411852, + 1.2748683636555869, + 1.2548285908737997, + 1.2416511893042652, + 1.2296406150482944, + 1.2156469284594253, + 1.1939257500014357, + 1.1774975457617918, + 1.1671427503455918, + 1.154904929888859, + 1.1386643016368712, + 1.1241874475537297, + 1.1123730712144553, + 1.1109014877841705, + 1.1084494786231478, + 1.1108680164016074, + 1.108927732555964, + 1.1045795058621588, + 1.0881131280853003, + 1.07407051493529, + 1.0628329150012044, + 1.0503137470677026, + 1.0239308499267672, + 1.0170142968299787, + 1.001533288929665, + 0.985821640435442, + 0.9725881845055541, + 0.9575415506408451, + 0.9463745865226886, + 0.9433282497244406, + 0.9427823584328779, + 0.9429276467003611, + 0.9432755850840366, + 0.9503437268790766, + 0.9562600952507644, + 0.9736422109568967, + 0.9816631779885643, + 0.9860118239926557, + 0.9858859069844803, + 0.9859638318916476, + 0.986598106706544, + 0.9868718406654068, + 0.9946457967365633, + 0.9946771166767108, + 1.0015390259300572, + 1.0118834814894242, + 1.021248048534344, + 1.03957618702031, + 1.0676465715003318, + 1.0800683113871694, + 1.0803998560134953, + 1.080468967093188, + 1.080502921202017, + 1.0806160893562162, + 1.0809173175638647, + 1.0812435896185053, + 1.0708453938063585, + 1.069198833374293, + 1.0683573882235078, + 1.0681243956905424, + 1.0678450142138707, + 1.0681747483046002, + 1.0715967802451938, + 1.0707725125237273, + 1.0705612729761018, + 1.0722802816621795, + 1.074649424822487, + 1.0776624122011085, + 1.079381957204428, + 1.0799246275843275, + 1.084111769061836, + 1.0889045234493955, + 1.0944248452506993, + 1.102480535271627, + 1.1089243397487323, + 1.1150637956625282, + 1.1143199793713927, + 1.1110371976552538, + 1.1123523485790312, + 1.1137774868529438, + 1.11329259856786, + 1.1140695966958425, + 1.1148934368098364, + 1.1148934368098364, + 1.112454070974213, + 1.1102486976315458, + 1.108246789811377, + 1.1079809726842538, + 1.1091455308892288, + 1.1137592388624722, + 1.1137592388624724, + 1.1137592388624724, + 1.1137592388624724, + 1.1137592388624722, + 1.1123092765348384, + 1.1118209319080334, + 1.1057974170648734, + 1.0965821921407244, + 1.0874659190160132, + 1.075422234130331, + 1.0646744664178756, + 1.0580767723096711, + 1.0525135514172406, + 1.0528804221615782, + 1.05186259743831, + 1.0507909209690462, + 1.0498033788626595, + 1.0499111074563405, + 1.0502975420781167, + 1.0507414790140635, + 1.0517071767468904, + 1.0529889732818267, + 1.0546443163909829, + 1.0567567599828824, + 1.057072053954953, + 1.0574296192313621, + 1.055655662415343, + 1.055655662415343, + 1.054061762605913, + 1.0568186163240585, + 1.0606450643026932, + 1.0623775585213482, + 1.0657004964459005, + 1.066615964250546, + 1.0659489203560872, + 1.0653662601652676, + 1.0648084704240184, + 1.0643586762643271, + 1.0650471532340422, + 1.06627643299233, + 1.0666208145700329, + 1.0672236345003048, + 1.0681433286383224, + 1.069476188075927, + 1.0689454813343693, + 1.0693022853516259, + 1.0675742928991547, + 1.0659924899199609, + 1.0659924899199609, + 1.0646018072855084, + 1.0633023643552328, + 1.0620826533282521, + 1.0607574787617164, + 1.0596426740024787, + 1.0587346731274314, + 1.0580363271380095, + 1.057557364515891, + 1.0573160762540803, + 1.0573160762540803, + 1.056096043460407, + 1.0527948158648355, + 1.0527948158648355, + 1.0527948158648355, + 1.0527948158648355, + 1.0533246225652695, + 1.050059800724549, + 1.04845843702459, + 1.04797728666486, + 1.048365471926504, + 1.0494898572751448, + 1.0508113545033708 + ], + "out_sma_10": [ + 1.12, + 1.1275, + 1.1300000000000001, + 1.132525, + 1.13404, + 1.1375333333333333, + 1.1391, + 1.1403125, + 1.1412555555555555, + 1.14201, + 1.1448900000000002, + 1.14627, + 1.14765, + 1.14852, + 1.1478800000000002, + 1.15038, + 1.15415, + 1.1578899999999999, + 1.16163, + 1.1632500000000001, + 1.16337, + 1.1638899999999999, + 1.16441, + 1.16553, + 1.1681599999999999, + 1.1661599999999999, + 1.16754, + 1.16792, + 1.1683, + 1.1678, + 1.1678, + 1.1668999999999998, + 1.1664999999999999, + 1.1655, + 1.1715, + 1.1865, + 1.1965999999999999, + 1.2086000000000001, + 1.2317399999999998, + 1.25074 + ], + "out_sma_50": [ + 1.12, + 1.1275, + 1.1300000000000001, + 1.132525, + 1.13404, + 1.1375333333333333, + 1.1391, + 1.1403125, + 1.1412555555555555, + 1.14201, + 1.1426272727272726, + 1.1431416666666667, + 1.143576923076923, + 1.14395, + 1.1432666666666667, + 1.1455625, + 1.1479529411764706, + 1.1500777777777778, + 1.151978947368421, + 1.1526299999999998, + 1.152504761904762, + 1.1525727272727273, + 1.1526347826086956, + 1.1529416666666668, + 1.153224, + 1.1534846153846154, + 1.1552074074074075, + 1.15645, + 1.157606896551724, + 1.1576866666666668, + 1.1574387096774195, + 1.15705, + 1.1568363636363634, + 1.1566352941176472, + 1.1584457142857143, + 1.1626555555555553, + 1.1663945945945946, + 1.1701736842105264, + 1.1766153846153846, + 1.18095 + ], + "out_sma_200": [ + 1.12, + 1.1275, + 1.1300000000000001, + 1.132525, + 1.13404, + 1.1375333333333333, + 1.1391, + 1.1403125, + 1.1412555555555555, + 1.14201, + 1.1426272727272726, + 1.1431416666666667, + 1.143576923076923, + 1.14395, + 1.1432666666666667, + 1.1455625, + 1.1479529411764706, + 1.1500777777777778, + 1.151978947368421, + 1.1526299999999998, + 1.152504761904762, + 1.1525727272727273, + 1.1526347826086956, + 1.1529416666666668, + 1.153224, + 1.1534846153846154, + 1.1552074074074075, + 1.15645, + 1.157606896551724, + 1.1576866666666668, + 1.1574387096774195, + 1.15705, + 1.1568363636363634, + 1.1566352941176472, + 1.1584457142857143, + 1.1626555555555553, + 1.1663945945945946, + 1.1701736842105264, + 1.1766153846153846, + 1.18095 + ], + "out_ema_10": [ + 1.12, + 1.1227272727272728, + 1.1249586776859504, + 1.1277116453794138, + 1.1299640734922476, + 1.1345160601300206, + 1.137058594651835, + 1.1391933956242286, + 1.1409400509652778, + 1.1423691326079546, + 1.14353838122469, + 1.144495039183837, + 1.1452777593322303, + 1.1459181667263703, + 1.1436966818670302, + 1.1502972851639337, + 1.1568250514977638, + 1.162165951225443, + 1.1665357782753625, + 1.1662565458616603, + 1.1633008102504492, + 1.1616097538412766, + 1.1602261622337717, + 1.1601850418276314, + 1.160151397858971, + 1.1601238709755217, + 1.1673740762526996, + 1.1714878805703905, + 1.1748537204666831, + 1.172153044018195, + 1.1681252178330686, + 1.1639206327725107, + 1.161389608632054, + 1.1593187706989532, + 1.1703517214809616, + 1.1957423175753321, + 1.2148800780161808, + 1.232174609285966, + 1.2665792257794266, + 1.2817466392740764 + ], + "out_ema_50": [ + 1.12, + 1.1205882352941177, + 1.1211534025374856, + 1.121896406359545, + 1.1226102727768177, + 1.123880458158119, + 1.1248459303872123, + 1.125785305666145, + 1.1266878426988454, + 1.12755498612242, + 1.128388123921541, + 1.129188589650108, + 1.12995766456579, + 1.130696579680857, + 1.1308143608698429, + 1.1327432094631824, + 1.1348395541901164, + 1.1368536893199157, + 1.1387888387583505, + 1.1398167274344937, + 1.1402160714566705, + 1.140756617674056, + 1.1412759660005638, + 1.1420102418436788, + 1.1427157225556914, + 1.1433935373574289, + 1.1456133986375299, + 1.1473540496713521, + 1.1490264398803187, + 1.1494567755712866, + 1.1494780784900598, + 1.149302467568881, + 1.1493298217818662, + 1.1493561032806165, + 1.1521264521715728, + 1.1583175716942562, + 1.1639129610395795, + 1.1696418645282234, + 1.17951473258594, + 1.1862004293472759 + ], + "out_ema_200": [ + 1.12, + 1.1201492537313436, + 1.1202970223509323, + 1.1204940669046544, + 1.1206891508160508, + 1.1210305523004684, + 1.1213038801382749, + 1.12157747337073, + 1.121848344282464, + 1.1221165199612455, + 1.1223820272253127, + 1.122644892626056, + 1.1229051424506724, + 1.123162802724795, + 1.1232676504588768, + 1.1238321514493357, + 1.124452727056805, + 1.1250671277826079, + 1.125675415068353, + 1.126066704470658, + 1.1263048467147312, + 1.1265804203792613, + 1.1268532520172787, + 1.1271830704051664, + 1.1275096070180504, + 1.1278328945104081, + 1.1285509751620457, + 1.1291624082450105, + 1.129767757416702, + 1.1300685757508642, + 1.1302668983802089, + 1.1304134964062764, + 1.1306083869892987, + 1.1308013383625395, + 1.131688887234554, + 1.1334631271625686, + 1.13513016072314, + 1.136870159123905, + 1.1397013018191897, + 1.1417938261791978 + ], + "out_macd": [ + 0.0, + 0.001196581196581059, + 0.0021204373341126015, + 0.003226929324097405, + 0.004057064879508854, + 0.005849825615178661, + 0.006669227039248549, + 0.0072591372485428796, + 0.007638592401140398, + 0.0078488368380627, + 0.007924112828950003, + 0.007892786464785084, + 0.007778296732578571, + 0.007599955241732292, + 0.006169061421362754, + 0.008671135363564897, + 0.01102722024291336, + 0.01274748936214154, + 0.013950008024076643, + 0.013042009733295501, + 0.010985406972902512, + 0.009568007009940427, + 0.0083484713465376, + 0.007776487891204553, + 0.007239731760773083, + 0.00673669226529805, + 0.009456684771518065, + 0.010682243746231723, + 0.011520704552674177, + 0.009653165816380538, + 0.007282266056419573, + 0.004942874323613511, + 0.0034525488996359766, + 0.0022455697338457092, + 0.006858385832057223, + 0.017573744475020137, + 0.025050749172782938, + 0.03134127138131171, + 0.04479918739789346, + 0.04913688014709083 + ], + "out_signal": [ + 0.0, + 0.00023931623931621184, + 0.0006155404582754897, + 0.001137818231439873, + 0.0017216675610536693, + 0.002547299171878668, + 0.0033716847453526444, + 0.004149175245990692, + 0.004847058677020634, + 0.005447414309229047, + 0.005942754013173238, + 0.006332760503495608, + 0.006621867749312201, + 0.00681748524779622, + 0.006687800482509527, + 0.007084467458720601, + 0.007873018015559154, + 0.008847912284875631, + 0.009868331432715835, + 0.010503067092831768, + 0.010599535068845917, + 0.01039322945706482, + 0.009984277834959377, + 0.009542719846208412, + 0.009082122229121347, + 0.008613036236356689, + 0.008781765943388965, + 0.009161861503957517, + 0.009633630113700848, + 0.009637537254236786, + 0.009166483014673344, + 0.008321761276461379, + 0.007347918801096299, + 0.006327448987646181, + 0.00643363635652839, + 0.00866165798022674, + 0.01193947621873798, + 0.015819835251252724, + 0.021615705680580875, + 0.02711994057388287 + ], + "out_upper_bb": [ + NaN, + 1.1487132034355965, + 1.147320508075689, + 1.1499034349122699, + 1.1505449083608483, + 1.1601344542494887, + 1.1613351073755, + 1.1620108047395745, + 1.1623264148429961, + 1.1624407937519163, + 1.1624373895182645, + 1.1623631429761276, + 1.1622458194639007, + 1.1621024738725145, + 1.1615421251001066, + 1.1710391690653759, + 1.1795292073939212, + 1.1856233114960986, + 1.1902932950695904, + 1.1903743533594937, + 1.1886621269178963, + 1.1884210826080035, + 1.188017306693026, + 1.1881523699161167, + 1.1881248413662029, + 1.1883522801487423, + 1.1958241200876365, + 1.1997027959866309, + 1.2030291715776762, + 1.2029113400328604, + 1.2028620156361378, + 1.2030688622221941, + 1.2030212488496206, + 1.2029729216553304, + 1.2115022601157883, + 1.2516509861019387, + 1.2758044311283074, + 1.2981085924495983, + 1.3514350461827567, + 1.3737195136092408 + ], + "out_lower_bb": [ + NaN, + 1.1062867965644034, + 1.1126794919243113, + 1.1151465650877301, + 1.1175350916391515, + 1.1149322124171779, + 1.1168648926245, + 1.1186141952604256, + 1.1201846962681148, + 1.1215792062480836, + 1.1228171559362807, + 1.1239201903572058, + 1.1249080266899454, + 1.1257975261274855, + 1.1249912082332267, + 1.1200858309346242, + 1.11637667495902, + 1.114532244059457, + 1.1136645996672516, + 1.114885646640506, + 1.1195978730821035, + 1.1217389173919967, + 1.1240426933069738, + 1.1258976300838832, + 1.1279151586337972, + 1.128187719851258, + 1.1258658799123633, + 1.1261072040133688, + 1.1269008284223239, + 1.1281386599671395, + 1.128307984363862, + 1.1277211377778058, + 1.1278887511503797, + 1.1280570783446693, + 1.1281577398842115, + 1.101009013898061, + 1.0883355688716925, + 1.0784114075504019, + 1.048604953817243, + 1.0448204863907593 + ], + "overall_sma_10": [ + 1.41, + 1.4066, + 1.3977333333333333, + 1.3933, + 1.39664, + 1.3938666666666666, + 1.3918857142857142, + 1.3929, + 1.3936888888888888, + 1.39432, + 1.3914199999999999, + 1.3892, + 1.3892, + 1.3881999999999999, + 1.3841999999999999, + 1.3832, + 1.3841999999999999, + 1.38619, + 1.38819, + 1.39019, + 1.3940899999999998, + 1.39399, + 1.3969900000000002, + 1.4009899999999997, + 1.4053900000000001, + 1.4097899999999999, + 1.4129, + 1.41302, + 1.4115199999999999, + 1.40752, + 1.4035199999999999, + 1.4035199999999999, + 1.4015199999999999, + 1.40252, + 1.40312, + 1.4047199999999997, + 1.40062, + 1.39652, + 1.39403, + 1.3920299999999999, + 1.3900299999999999, + 1.3890799999999999, + 1.38908, + 1.38515, + 1.3812200000000001, + 1.3762900000000002, + 1.37901, + 1.383, + 1.38699, + 1.39199, + 1.3969900000000002, + 1.4009399999999999, + 1.4029399999999999, + 1.4048699999999998, + 1.4068, + 1.4096999999999997, + 1.40994, + 1.40794, + 1.4029399999999999, + 1.39894, + 1.3949399999999998, + 1.39194, + 1.3889399999999998, + 1.38694, + 1.3849399999999998, + 1.38197, + 1.379, + 1.377, + 1.378, + 1.379, + 1.38, + 1.3794999999999997, + 1.379, + 1.38109, + 1.3831799999999999, + 1.38618, + 1.38618, + 1.38618, + 1.38618, + 1.38418, + 1.38218, + 1.3806800000000001, + 1.38018, + 1.3750900000000001, + 1.37, + 1.364, + 1.35901, + 1.3538900000000003, + 1.34789, + 1.34389, + 1.33989, + 1.33589, + 1.3308900000000001, + 1.3268900000000001, + 1.32289, + 1.3188900000000001, + 1.3113800000000002, + 1.3014999999999999, + 1.29326, + 1.28502, + 1.27502, + 1.26102, + 1.24702, + 1.23602, + 1.22303, + 1.20703, + 1.19654, + 1.18855, + 1.18579, + 1.18103, + 1.1820299999999997, + 1.1810299999999998, + 1.1770299999999998, + 1.16503, + 1.15401, + 1.1450099999999999, + 1.13689, + 1.1228799999999999, + 1.10938, + 1.09238, + 1.07041, + 1.05541, + 1.04141, + 1.03341, + 1.03142, + 1.0344200000000001, + 1.0375299999999998, + 1.04641, + 1.0491800000000002, + 1.05745, + 1.06669, + 1.07369, + 1.0826900000000002, + 1.0916900000000003, + 1.09569, + 1.09569, + 1.0946900000000002, + 1.09243, + 1.09216, + 1.09189, + 1.0906200000000001, + 1.0906200000000001, + 1.0906200000000001, + 1.09062, + 1.09112, + 1.09162, + 1.09212, + 1.094, + 1.0930000000000002, + 1.0929900000000001, + 1.09398, + 1.0989799999999998, + 1.10248, + 1.10598, + 1.10898, + 1.1124800000000001, + 1.11598, + 1.11948, + 1.12448, + 1.1284899999999998, + 1.1324999999999998, + 1.1324999999999998, + 1.134, + 1.1375, + 1.14201, + 1.1430099999999999, + 1.14401, + 1.1450099999999999, + 1.1450099999999999, + 1.1450099999999999, + 1.14332, + 1.1423199999999998, + 1.13932, + 1.1373199999999999, + 1.13431, + 1.13295, + 1.13295, + 1.13295, + 1.13295, + 1.13095, + 1.13064, + 1.12964, + 1.13201, + 1.13138, + 1.13075, + 1.13211, + 1.1321100000000002, + 1.13211, + 1.13211, + 1.13211, + 1.13211, + 1.13011, + 1.12474, + 1.11937, + 1.1123800000000001, + 1.1044, + 1.09739, + 1.0903800000000001, + 1.08938, + 1.08738, + 1.08523, + 1.08508, + 1.08807, + 1.09207, + 1.09769, + 1.10267, + 1.10668, + 1.1106900000000002, + 1.10869, + 1.10969, + 1.11084, + 1.1089900000000001, + 1.106, + 1.1010000000000002, + 1.0969200000000001, + 1.0938400000000001, + 1.0907600000000002, + 1.0887600000000002, + 1.0867600000000002, + 1.08476, + 1.08276, + 1.08376, + 1.08476, + 1.08676, + 1.08784, + 1.08892, + 1.09, + 1.09, + 1.09, + 1.08811, + 1.0861100000000001, + 1.0841100000000001, + 1.0821100000000001, + 1.0801100000000001, + 1.0781100000000001, + 1.07611, + 1.07411, + 1.07211, + 1.0701100000000001, + 1.07, + 1.07, + 1.07, + 1.07, + 1.072, + 1.07485, + 1.0788499999999999, + 1.0808500000000003, + 1.08285, + 1.08485, + 1.08685, + 1.09185, + 1.09685, + 1.10185, + 1.10485, + 1.107, + 1.1085, + 1.1115000000000002, + 1.116, + 1.1205, + 1.12551, + 1.12752, + 1.13102, + 1.1338700000000002, + 1.13675, + 1.13963, + 1.1420100000000002, + 1.14489, + 1.14627, + 1.14765, + 1.14852, + 1.14788, + 1.15038, + 1.15415, + 1.15789, + 1.1616300000000002, + 1.16325, + 1.16337, + 1.1638899999999999, + 1.16441, + 1.16553, + 1.1681599999999999, + 1.16616, + 1.16754, + 1.1679199999999998, + 1.1683, + 1.1678000000000002, + 1.1678, + 1.1669, + 1.1664999999999999, + 1.1655, + 1.1715, + 1.1864999999999999, + 1.1965999999999999, + 1.2086000000000001, + 1.2317399999999998, + 1.25074 + ], + "overall_sma_50": [ + 1.41, + 1.4066, + 1.3977333333333333, + 1.3933, + 1.39664, + 1.3938666666666666, + 1.3918857142857142, + 1.3929, + 1.3936888888888888, + 1.39432, + 1.3931090909090909, + 1.3921, + 1.3911692307692307, + 1.3896571428571427, + 1.3883466666666666, + 1.3872, + 1.387364705882353, + 1.3891722222222223, + 1.3907947368421052, + 1.392255, + 1.3935761904761905, + 1.392959090909091, + 1.3936999999999997, + 1.3943791666666667, + 1.395164, + 1.3958884615384615, + 1.3968222222222222, + 1.3976892857142857, + 1.3979413793103448, + 1.3973433333333332, + 1.396783870967742, + 1.3962593749999999, + 1.3960696969696968, + 1.3967735294117647, + 1.3974371428571428, + 1.3983416666666666, + 1.3978486486486486, + 1.3973815789473683, + 1.3969384615384615, + 1.3960149999999998, + 1.3951365853658537, + 1.39455, + 1.3944441860465118, + 1.394131818181818, + 1.3938333333333333, + 1.3935478260869565, + 1.3938404255319148, + 1.3943854166666665, + 1.394908163265306, + 1.3952099999999998, + 1.39521, + 1.3953460000000002, + 1.395946, + 1.396346, + 1.3961459999999999, + 1.3967399999999999, + 1.3973339999999999, + 1.397334, + 1.396734, + 1.3961339999999998, + 1.3959139999999999, + 1.3958939999999997, + 1.3958939999999997, + 1.396094, + 1.3962940000000001, + 1.396494, + 1.3962940000000001, + 1.395496, + 1.394696, + 1.393896, + 1.393096, + 1.392996, + 1.392296, + 1.392114, + 1.391852, + 1.391772, + 1.3909499999999997, + 1.390128, + 1.3896279999999999, + 1.389228, + 1.388828, + 1.3884279999999998, + 1.3880279999999998, + 1.3866279999999997, + 1.3852280000000001, + 1.3836279999999999, + 1.382628, + 1.381602, + 1.3803999999999998, + 1.3796000000000002, + 1.3788, + 1.37779, + 1.3763899999999998, + 1.374976, + 1.373562, + 1.372148, + 1.369102, + 1.365302, + 1.3616540000000001, + 1.358206, + 1.354406, + 1.3498059999999998, + 1.3452060000000001, + 1.341206, + 1.336808, + 1.331614, + 1.326422, + 1.3214239999999997, + 1.318224, + 1.314624, + 1.311824, + 1.3076240000000001, + 1.302824, + 1.296824, + 1.290622, + 1.284222, + 1.278, + 1.2706, + 1.2645, + 1.2573, + 1.249906, + 1.2428059999999999, + 1.235306, + 1.227288, + 1.22027, + 1.21387, + 1.20827, + 1.202646, + 1.1971, + 1.191954, + 1.186808, + 1.1814080000000002, + 1.175808, + 1.170608, + 1.165408, + 1.1602080000000001, + 1.155406, + 1.1503539999999999, + 1.145954, + 1.141554, + 1.136954, + 1.132354, + 1.127754, + 1.123354, + 1.119054, + 1.114754, + 1.111554, + 1.108854, + 1.105902, + 1.103148, + 1.100746, + 1.099946, + 1.098846, + 1.097346, + 1.096244, + 1.095844, + 1.095442, + 1.09504, + 1.09364, + 1.09264, + 1.09084, + 1.09024, + 1.09024, + 1.09184, + 1.093844, + 1.095444, + 1.0968660000000001, + 1.0994659999999998, + 1.100766, + 1.1031659999999999, + 1.105422, + 1.107622, + 1.109822, + 1.112622, + 1.114422, + 1.11515, + 1.11595, + 1.1167740000000002, + 1.1175199999999998, + 1.117866, + 1.118212, + 1.118812, + 1.119686, + 1.12056, + 1.121434, + 1.122434, + 1.123434, + 1.12471, + 1.12551, + 1.12591, + 1.12651, + 1.1267099999999999, + 1.1265100000000001, + 1.12631, + 1.125686, + 1.12499, + 1.1244880000000002, + 1.123986, + 1.124786, + 1.1247880000000001, + 1.12476, + 1.1239299999999999, + 1.1236279999999998, + 1.1235279999999999, + 1.1234279999999999, + 1.1230280000000001, + 1.122628, + 1.122228, + 1.121628, + 1.121028, + 1.120428, + 1.119228, + 1.118028, + 1.116228, + 1.1144100000000001, + 1.113194, + 1.111978, + 1.110978, + 1.1099780000000001, + 1.108978, + 1.108316, + 1.107516, + 1.107116, + 1.1061159999999999, + 1.105116, + 1.104388, + 1.103388, + 1.102388, + 1.101388, + 1.10041, + 1.09941, + 1.09841, + 1.0971360000000001, + 1.0958620000000001, + 1.0945880000000001, + 1.093188, + 1.0917880000000002, + 1.0903880000000001, + 1.088988, + 1.087988, + 1.086988, + 1.0863880000000001, + 1.0861880000000002, + 1.0863880000000001, + 1.087082, + 1.088078, + 1.08848, + 1.0888820000000001, + 1.088082, + 1.087882, + 1.088312, + 1.088742, + 1.0889440000000001, + 1.0889440000000001, + 1.0889440000000001, + 1.089244, + 1.089444, + 1.089944, + 1.0904440000000002, + 1.091046, + 1.0916480000000002, + 1.0931480000000002, + 1.094518, + 1.0960940000000001, + 1.097486, + 1.098878, + 1.10027, + 1.1014460000000001, + 1.102622, + 1.103798, + 1.104672, + 1.1064720000000001, + 1.108396, + 1.1103200000000002, + 1.112244, + 1.113744, + 1.114944, + 1.116224, + 1.117504, + 1.119282, + 1.121082, + 1.122882, + 1.1254819999999999, + 1.127882, + 1.130282, + 1.1320819999999998, + 1.133682, + 1.135182, + 1.136782, + 1.138382, + 1.1413820000000001, + 1.146182, + 1.150802, + 1.155202, + 1.16166, + 1.16646 + ], + "overall_sma_200": [ + 1.41, + 1.4066, + 1.3977333333333333, + 1.3933, + 1.39664, + 1.3938666666666666, + 1.3918857142857142, + 1.3929, + 1.3936888888888888, + 1.39432, + 1.3931090909090909, + 1.3921, + 1.3911692307692307, + 1.3896571428571427, + 1.3883466666666666, + 1.3872, + 1.387364705882353, + 1.3891722222222223, + 1.3907947368421052, + 1.392255, + 1.3935761904761905, + 1.392959090909091, + 1.3936999999999997, + 1.3943791666666667, + 1.395164, + 1.3958884615384615, + 1.3968222222222222, + 1.3976892857142857, + 1.3979413793103448, + 1.3973433333333332, + 1.396783870967742, + 1.3962593749999999, + 1.3960696969696968, + 1.3967735294117647, + 1.3974371428571428, + 1.3983416666666666, + 1.3978486486486486, + 1.3973815789473683, + 1.3969384615384615, + 1.3960149999999998, + 1.3951365853658537, + 1.39455, + 1.3944441860465118, + 1.394131818181818, + 1.3938333333333333, + 1.3935478260869565, + 1.3938404255319148, + 1.3943854166666665, + 1.394908163265306, + 1.3952099999999998, + 1.3955000000000002, + 1.395778846153846, + 1.3960471698113206, + 1.3961203703703704, + 1.396190909090909, + 1.3964321428571427, + 1.3966649122807018, + 1.3967224137931036, + 1.3962694915254237, + 1.3958316666666666, + 1.3954081967213114, + 1.3951596774193549, + 1.3949190476190474, + 1.3946859375, + 1.39446, + 1.394240909090909, + 1.3940283582089552, + 1.3938220588235293, + 1.3936217391304346, + 1.393427142857143, + 1.393238028169014, + 1.3929847222222222, + 1.3927383561643836, + 1.3928486486486484, + 1.392956, + 1.3931802631578947, + 1.3930090909090909, + 1.3928423076923078, + 1.392679746835443, + 1.3922712499999998, + 1.3918728395061728, + 1.3914841463414633, + 1.3912253012048192, + 1.3907345238095237, + 1.3902552941176471, + 1.3897872093023256, + 1.3891011494252874, + 1.3884159090909092, + 1.3876471910112358, + 1.3868955555555555, + 1.3861604395604394, + 1.385441304347826, + 1.384737634408602, + 1.3839425531914893, + 1.3831642105263158, + 1.3824020833333333, + 1.3810886597938143, + 1.3795469387755102, + 1.3781131313131314, + 1.3767079999999998, + 1.3751564356435642, + 1.3732431372549019, + 1.3713669902912622, + 1.3697192307692307, + 1.3679133333333333, + 1.3658575471698113, + 1.363841121495327, + 1.361862037037037, + 1.3604688073394495, + 1.358919090909091, + 1.3577576576576575, + 1.3560812500000001, + 1.3541690265486725, + 1.3517640350877194, + 1.3493130434782608, + 1.3468189655172413, + 1.3444435897435898, + 1.3416093220338983, + 1.339368907563025, + 1.3367075, + 1.3340099173553719, + 1.3314360655737705, + 1.3287414634146342, + 1.3260903225806453, + 1.3238816, + 1.3220253968253968, + 1.3202771653543306, + 1.318546875, + 1.3168736434108528, + 1.3152261538461538, + 1.313603816793893, + 1.3119098484848486, + 1.3102413533834587, + 1.3085977611940298, + 1.3069785185185185, + 1.305383088235294, + 1.3038109489051095, + 1.3021615942028986, + 1.3007071942446045, + 1.2992735714285715, + 1.2977893617021277, + 1.296326056338028, + 1.2948832167832167, + 1.2934604166666666, + 1.292091724137931, + 1.2907417808219177, + 1.2894102040816326, + 1.2880966216216216, + 1.2867671140939596, + 1.2855213333333333, + 1.2842920529801325, + 1.2833427631578946, + 1.2823078431372548, + 1.2812863636363636, + 1.280278064516129, + 1.2793147435897436, + 1.278363694267516, + 1.2774246835443037, + 1.2765603773584906, + 1.275706875, + 1.2748639751552795, + 1.2740314814814815, + 1.2732092024539876, + 1.2725189024390242, + 1.2718981818181818, + 1.2711036144578314, + 1.2703185628742515, + 1.269542857142857, + 1.2687763313609468, + 1.2680188235294116, + 1.2671713450292397, + 1.2663738372093023, + 1.2654699421965319, + 1.2647488505747126, + 1.264036, + 1.2632539772727271, + 1.262557627118644, + 1.2618691011235954, + 1.2611882681564246, + 1.2604038888888889, + 1.25962817679558, + 1.258860989010989, + 1.258177049180328, + 1.257500543478261, + 1.2568313513513514, + 1.2562032258064515, + 1.2555818181818181, + 1.2549670212765958, + 1.2543587301587302, + 1.2536515789473686, + 1.252951832460733, + 1.2521552083333334, + 1.2512632124352332, + 1.250380412371134, + 1.2494235897435897, + 1.2484581632653062, + 1.2475517766497461, + 1.2466545454545455, + 1.2460683417085427, + 1.245338, + 1.2437805, + 1.242257, + 1.2409065, + 1.2396065, + 1.2381564999999999, + 1.2368065, + 1.2354565, + 1.2340065, + 1.2325564999999998, + 1.2311065, + 1.2297514999999999, + 1.2282465, + 1.2267465, + 1.2252465000000001, + 1.2237925, + 1.2223385, + 1.2207845, + 1.219135, + 1.2174850000000002, + 1.215835, + 1.214185, + 1.2127350000000001, + 1.2111349999999999, + 1.2095349999999998, + 1.207915, + 1.206295, + 1.2046394999999999, + 1.202984, + 1.201409, + 1.1998645000000001, + 1.1983145, + 1.1967645, + 1.1951645, + 1.1934145, + 1.1916645, + 1.1898645, + 1.1883139999999999, + 1.1867635, + 1.185213, + 1.183763, + 1.182313, + 1.1808105, + 1.1792105000000002, + 1.177757, + 1.1763460000000001, + 1.1749925, + 1.173406, + 1.171756, + 1.1701059999999999, + 1.168506, + 1.167056, + 1.165606, + 1.164156, + 1.162756, + 1.161356, + 1.1599325, + 1.158484, + 1.157159, + 1.155984, + 1.1548345, + 1.153685, + 1.15256, + 1.1514025, + 1.1502465000000002, + 1.1490905, + 1.1479344999999999, + 1.1467785, + 1.1456225, + 1.1444665, + 1.1433105000000001, + 1.142079, + 1.1411040000000001, + 1.14016, + 1.1390865000000001, + 1.138013, + 1.1367880000000001, + 1.135638, + 1.134508, + 1.133378, + 1.132378, + 1.131378, + 1.130378, + 1.1295279999999999, + 1.128728, + 1.127928, + 1.126978, + 1.1260775, + 1.1251585, + 1.1243085000000002, + 1.1234585000000001, + 1.1229585, + 1.1229085, + 1.1228135000000001, + 1.1228135000000001, + 1.1233705, + 1.1235705 + ], + "overall_ema_10": [ + 1.41, + 1.4087636363636364, + 1.4035338842975207, + 1.399254996243426, + 1.4012086332900757, + 1.3973525181464255, + 1.3941975148470753, + 1.3952525121476071, + 1.396115691757133, + 1.3968219296194722, + 1.3939452151432044, + 1.3915915396626215, + 1.3894839869966904, + 1.3859414439063829, + 1.3830429995597677, + 1.3806715450943552, + 1.3823676278044723, + 1.3891916954763863, + 1.3947932053897705, + 1.3993762589552667, + 1.4031260300543091, + 1.398921297317162, + 1.4009356068958598, + 1.4025836783693397, + 1.4046593732112778, + 1.4063576689910453, + 1.4090380928108552, + 1.4112311668452453, + 1.4100982274188372, + 1.4046258224335941, + 1.4001484001729407, + 1.3964850546869514, + 1.3953059538347783, + 1.399795780410273, + 1.4034692748811324, + 1.4082930430845628, + 1.403167035251006, + 1.398973028841732, + 1.3955415690523263, + 1.389079465588267, + 1.3837922900267638, + 1.3813755100218976, + 1.3829435991088252, + 1.3825356719981297, + 1.3822019134530152, + 1.3819288382797397, + 1.3865417767743324, + 1.39262509008809, + 1.39760234643571, + 1.3998564652655807, + 1.4017007443082024, + 1.403209699888529, + 1.4044442999087965, + 1.4036362453799245, + 1.402975109856302, + 1.404197817155156, + 1.4051982140360364, + 1.4042530842113026, + 1.3980252507183384, + 1.3929297505877312, + 1.3887607050263253, + 1.3871678495669935, + 1.3858646041911764, + 1.3847983125200534, + 1.3839258920618618, + 1.3832120935051597, + 1.3826280765042216, + 1.3821502444125449, + 1.3817592908829912, + 1.3814394198133564, + 1.3811777071200189, + 1.3800544876436518, + 1.3791354898902606, + 1.383092673546577, + 1.3863303692653812, + 1.3906339384898572, + 1.388700495128065, + 1.3871185869229623, + 1.3858242983915146, + 1.3811289714112391, + 1.3772873402455592, + 1.3741441874736393, + 1.3733906988420683, + 1.3691378445071467, + 1.365658236414938, + 1.3628112843394948, + 1.3568637780959503, + 1.3517612729875956, + 1.34598649608076, + 1.3412616786115308, + 1.3373959188639797, + 1.3342330245250742, + 1.3316452018841516, + 1.3277097106324878, + 1.3244897632447628, + 1.321855260836624, + 1.3096997588663288, + 1.2952088936179054, + 1.2847345493237405, + 1.2761646312648784, + 1.2659528801258098, + 1.250325083739299, + 1.2375387048776083, + 1.2307134858089523, + 1.221511033843688, + 1.2085090276902901, + 1.1978892044738736, + 1.1892002582058965, + 1.192982029441188, + 1.1924398422700628, + 1.199268961857324, + 1.1939473324287195, + 1.1841387265325887, + 1.1652044126175725, + 1.1478763375961956, + 1.1318988216696146, + 1.1204444904569573, + 1.1003636740102376, + 1.095752096917467, + 1.0819789883870183, + 1.068946445043924, + 1.0600470913995743, + 1.0491294384178336, + 1.0401968132509547, + 1.0419792108416903, + 1.0507102634159284, + 1.0596720337039414, + 1.0667862093941338, + 1.0733159895042912, + 1.0786585368671473, + 1.0830297119822114, + 1.0842970370763547, + 1.0853339394261083, + 1.0861823140759068, + 1.0868764387893783, + 1.0874443590094913, + 1.0879090210077655, + 1.0857801080972627, + 1.0883655429886694, + 1.0904808988089112, + 1.0903934626618363, + 1.0903219239960478, + 1.0902633923604026, + 1.0902155028403293, + 1.0910854114148147, + 1.0917971547939391, + 1.0923794902859503, + 1.0928559465975956, + 1.092336683579851, + 1.093711832019878, + 1.0948369534708091, + 1.1030484164761165, + 1.107039613480459, + 1.1103051383021936, + 1.1129769313381583, + 1.1160720347312205, + 1.1186043920528168, + 1.1206763207704864, + 1.1241897169940342, + 1.1270643139042098, + 1.129416256830717, + 1.1313405737705864, + 1.132915014903207, + 1.1378395576480784, + 1.143705092621155, + 1.1430314394173084, + 1.1424802686141613, + 1.1420293106843136, + 1.1416603451053473, + 1.1413584641771022, + 1.138038743417629, + 1.1365771537053326, + 1.1317449439407266, + 1.1332458632242306, + 1.1344738880925522, + 1.1330059084393609, + 1.1342775614503862, + 1.1353180048230431, + 1.1361692766733988, + 1.1332294081873262, + 1.130824061244176, + 1.1288560501088711, + 1.1297367682708945, + 1.1304573558580047, + 1.1310469275201855, + 1.1326747588801518, + 1.1340066209019422, + 1.135096326192498, + 1.1359879032484073, + 1.133081011748697, + 1.1307026459762066, + 1.1251203467078053, + 1.116916647306386, + 1.1102045296143157, + 1.101767342411713, + 1.0942096437914015, + 1.089789708556601, + 1.0861733979099462, + 1.0941418710172286, + 1.0952069853777324, + 1.0958057153090537, + 1.096295585252862, + 1.098769115206887, + 1.102629276078362, + 1.1057875895186597, + 1.1065534823334489, + 1.1071801219091855, + 1.1076928270166062, + 1.1081123130135868, + 1.1084555288292983, + 1.1087363417694258, + 1.1035115523568029, + 1.0992367246555659, + 1.093920956536372, + 1.0912444189843042, + 1.0890545246235215, + 1.0872627928737901, + 1.0877604668967373, + 1.088167654733694, + 1.0885008084184769, + 1.0887733887060265, + 1.0889964089412942, + 1.089178880042877, + 1.0893281745805357, + 1.089450324656802, + 1.0895502656282925, + 1.0896320355140574, + 1.089698938147865, + 1.0897536766664349, + 1.0863620990907192, + 1.0833871719833157, + 1.080953140713622, + 1.0789616605838723, + 1.0773322677504409, + 1.0759991281594516, + 1.074908377585006, + 1.074015945296823, + 1.0732857734246732, + 1.0726883600747326, + 1.072199567333872, + 1.0717996460004406, + 1.0714724376367242, + 1.0712047217027743, + 1.0746220450295425, + 1.0789634913878074, + 1.0846064929536605, + 1.0855871305984495, + 1.0863894704896404, + 1.0870459304006148, + 1.0875830339641392, + 1.0934770277888413, + 1.0982993863726882, + 1.1022449524867448, + 1.1054731429437004, + 1.1081143896812093, + 1.1111845006482621, + 1.1127873187122144, + 1.1168259880372662, + 1.1201303538486722, + 1.123761198603459, + 1.1267318897664664, + 1.1318715461725635, + 1.1348949014139156, + 1.1374231011568399, + 1.1394916282192324, + 1.1411840594520992, + 1.1425687759153538, + 1.1437017257489257, + 1.1446286847036664, + 1.145387105666636, + 1.1432621773636114, + 1.1499417814793182, + 1.1565341848467148, + 1.1619279694200393, + 1.166341065889123, + 1.1660972357274642, + 1.1631704655951978, + 1.1615031082142526, + 1.1601389067207521, + 1.1601136509533425, + 1.1600929871436438, + 1.160076080390254, + 1.1673349748647532, + 1.1714558885257071, + 1.1748275451573966, + 1.1721316278560516, + 1.1681076955185876, + 1.1639062963333897, + 1.1613778788182278, + 1.15930917357855, + 1.1703438692915409, + 1.1957358930567152, + 1.214874821591858, + 1.2321703085751565, + 1.266575707016037, + 1.2817437602858486 + ], + "overall_ema_50": [ + 1.41, + 1.4097333333333333, + 1.408567320261438, + 1.407447033192362, + 1.4075471495377596, + 1.4064668691637299, + 1.4054289527259367, + 1.4052160526190374, + 1.405011501535938, + 1.4048149720639405, + 1.4038810515908449, + 1.4029837554500275, + 1.4020824317068894, + 1.4008242971301486, + 1.3996155011642604, + 1.3984541089617404, + 1.3981225752769662, + 1.3989765919327715, + 1.399801039307957, + 1.4005931554135274, + 1.4013542081424086, + 1.4005167882152554, + 1.4008886788734807, + 1.4012459855843244, + 1.40174614301239, + 1.4022266864236688, + 1.4029668163678386, + 1.4036779216083155, + 1.4037297678197542, + 1.4027991886895679, + 1.4019051028586045, + 1.4010460792170907, + 1.4006128996399498, + 1.401373178085442, + 1.4021036416899344, + 1.4031976165256232, + 1.4022918276422656, + 1.4014215598915885, + 1.4005854202879968, + 1.3989938351786635, + 1.3974646651716571, + 1.3964072273217885, + 1.3961559635052476, + 1.3955498472893557, + 1.394967500336832, + 1.3944079905197015, + 1.3949135595189288, + 1.3958973414985787, + 1.396842543792752, + 1.397358522467546, + 1.3978542666845049, + 1.3983305699517792, + 1.3987881946595524, + 1.3988357164376093, + 1.3988813746165267, + 1.3993056344354866, + 1.3997132566144872, + 1.3997245014531348, + 1.3985588347294824, + 1.3974388804263655, + 1.3963628458998414, + 1.3957211656684751, + 1.3951046493677508, + 1.3945123101768588, + 1.393943199973845, + 1.393396407818008, + 1.3928710584918118, + 1.3923663110999762, + 1.3918813577235067, + 1.3914154221265065, + 1.3909677585137024, + 1.390341571905322, + 1.389739941634525, + 1.390177590982191, + 1.3905980776103404, + 1.3913589373118955, + 1.3909134887898604, + 1.390485508837317, + 1.3900743124123243, + 1.388894927611841, + 1.3877617931956903, + 1.3866730954233102, + 1.3860192485439646, + 1.384606728993221, + 1.383249602366036, + 1.3819456963908974, + 1.3799125318265486, + 1.3779081188137428, + 1.375637212193596, + 1.3734553607350237, + 1.3713590720787483, + 1.3693449908207582, + 1.3674098931415128, + 1.365158524783022, + 1.3629954453797661, + 1.3609171926197752, + 1.3567635772229214, + 1.3517924565475128, + 1.34731432099663, + 1.3430117986046053, + 1.338187806502464, + 1.3319843631102106, + 1.3260241920078495, + 1.3210820668310712, + 1.315553358327892, + 1.3090610697660139, + 1.3028273023242094, + 1.296837996350711, + 1.2934325847291146, + 1.289376404935816, + 1.287047918467745, + 1.2824578040180297, + 1.276871223468303, + 1.2691507833322913, + 1.2613370271231819, + 1.2534414574320767, + 1.2462045375327797, + 1.2369416144922785, + 1.2305909629435619, + 1.2223324938085203, + 1.2140174940513233, + 1.2064089648728402, + 1.1983144956621408, + 1.1905374566165667, + 1.185026183808074, + 1.1812996667959927, + 1.178111444568699, + 1.1750011918405148, + 1.172165850984024, + 1.1694416999650428, + 1.1668243783977863, + 1.1638116576763045, + 1.160917082865469, + 1.1581360207923133, + 1.1554640199769284, + 1.1528968035072449, + 1.1504302621932352, + 1.1475192715189906, + 1.1456557706751087, + 1.1438653482956929, + 1.1417529816958618, + 1.1397234530019065, + 1.1377735136684983, + 1.1359000425442436, + 1.1342961193072145, + 1.132755095020657, + 1.1312745030590627, + 1.129851973527335, + 1.1282891510360669, + 1.1271758509954368, + 1.1261062097799295, + 1.1266510642983636, + 1.12658631667882, + 1.1265241081816113, + 1.126464339233313, + 1.1266029925967125, + 1.1267362085733121, + 1.1268642003939666, + 1.1273793297902817, + 1.1278742580338, + 1.128349777326592, + 1.1288066488039805, + 1.129245603752844, + 1.1304516585076343, + 1.1320064954289035, + 1.1323199661963974, + 1.132621143992617, + 1.1329105108948674, + 1.1331885300754607, + 1.1334556465430896, + 1.1330495427570861, + 1.1329299528450436, + 1.1320307390079831, + 1.1323432590468858, + 1.1326435233979883, + 1.1323986793431653, + 1.1326967703493156, + 1.1329831715120875, + 1.1332583412567114, + 1.132738406305468, + 1.1322388609601555, + 1.1317589056283848, + 1.1318350269762911, + 1.1319081631732992, + 1.13197843128415, + 1.1322930026063402, + 1.1325952377982484, + 1.1328856206296898, + 1.1331646158991138, + 1.1326483564520897, + 1.1321523424735764, + 1.1308914662981422, + 1.1288957225217446, + 1.1269782432071667, + 1.1245006650421798, + 1.1219790703346435, + 1.1199367538509322, + 1.1179745282097193, + 1.1184461153387502, + 1.1177227382666424, + 1.1169689053934406, + 1.1162446345936978, + 1.115995825393945, + 1.1161528518490844, + 1.1163037204040223, + 1.116056515682296, + 1.1158190052633823, + 1.1155908089785438, + 1.1153715615676205, + 1.1151609120943804, + 1.1149585233847967, + 1.1135876008991183, + 1.112270440079545, + 1.1106127757627, + 1.1093809022033785, + 1.1081973374110892, + 1.1070601869243797, + 1.1063911599861687, + 1.1057483693984758, + 1.10513078628481, + 1.1045374221167783, + 1.1039673271318067, + 1.1034195888129124, + 1.1028933304280923, + 1.1023877096269907, + 1.101901917092599, + 1.1014351752458305, + 1.1009867370008959, + 1.1005558845694883, + 1.099400751841273, + 1.0982477811808309, + 1.0971400250560925, + 1.0960757103480105, + 1.095053133471618, + 1.0940706576492016, + 1.0931267102904094, + 1.0922197804750993, + 1.0913484165348994, + 1.0905112237296093, + 1.0897068620147228, + 1.0889340438964985, + 1.0881915323711457, + 1.0874781389448263, + 1.087577035456794, + 1.088005387007508, + 1.0888679208503507, + 1.0889123161111212, + 1.0889549703812733, + 1.0889959519349488, + 1.0890353263688723, + 1.0902496272955833, + 1.0914163085781095, + 1.0925372376534777, + 1.0936142087258904, + 1.0946489456386006, + 1.095839183064538, + 1.096786666081615, + 1.0982852281960613, + 1.0997250231687647, + 1.101308355593519, + 1.1028295965506358, + 1.104875494725121, + 1.1065862596378613, + 1.1082417004363765, + 1.109832221987891, + 1.1113603701452288, + 1.1128285909238473, + 1.1142392344170298, + 1.1155945585575384, + 1.1168967327317525, + 1.1175556843893308, + 1.1200044810799454, + 1.1226003837826928, + 1.12509448637945, + 1.1274907810312365, + 1.1289617307947173, + 1.1297867609596304, + 1.1307362997455273, + 1.131648601716291, + 1.1327604212568285, + 1.1338286400310704, + 1.1348549678729891, + 1.137409675015225, + 1.1394720407009025, + 1.141453529300867, + 1.1421808418773036, + 1.142487475529174, + 1.142586005900579, + 1.142876750767223, + 1.1431560938743908, + 1.1461695803891205, + 1.152594302726802, + 1.1584141339924177, + 1.1643586777574209, + 1.174438729610071, + 1.1813234853116368 + ], + "overall_ema_200": [ + 1.41, + 1.4099323383084577, + 1.4096345040964333, + 1.4093396334089068, + 1.4093462042207585, + 1.4090542021887114, + 1.4087651056495203, + 1.4086778906679331, + 1.4085915434971081, + 1.4085060555021123, + 1.408232363407564, + 1.407961394617439, + 1.4076831717854248, + 1.4073082148522364, + 1.4069369888338064, + 1.4065694566066043, + 1.4064045863916133, + 1.406538869114085, + 1.40667281071494, + 1.4068054195635478, + 1.4069367089211244, + 1.4066686819666856, + 1.4067018294098033, + 1.406734647027616, + 1.406806939096993, + 1.4068785118422966, + 1.4070200191871496, + 1.4071601184987204, + 1.4071386247823152, + 1.4068685887148296, + 1.4066012395733887, + 1.40633655062241, + 1.4061739978798984, + 1.4063115700402975, + 1.4064477733234788, + 1.406682123837673, + 1.4064176250930196, + 1.4061557581766713, + 1.4058964969012817, + 1.4054398153400751, + 1.404987677874005, + 1.4046445169001345, + 1.4044988003140635, + 1.404261996330839, + 1.404027548606154, + 1.4037954336946499, + 1.403830305001171, + 1.4039911974887216, + 1.4041504890559982, + 1.4042086931449933, + 1.4042663180888242, + 1.4043233696501294, + 1.4043798535342078, + 1.4043362729020268, + 1.404293125907977, + 1.4043469256501862, + 1.4044001900715775, + 1.4043564070857908, + 1.4040145522889174, + 1.4036760990323112, + 1.4033410134698006, + 1.403108764579554, + 1.4028788266235386, + 1.4026511766073841, + 1.4024257917655198, + 1.402202649558898, + 1.40198172767274, + 1.401763004014305, + 1.4015464567106801, + 1.4013320641065938, + 1.4011198047622497, + 1.4008599062074016, + 1.4006025937078257, + 1.4006055529744146, + 1.4006084827955647, + 1.4007019307279471, + 1.4004959413674702, + 1.4002920016523712, + 1.4000900911881686, + 1.399691184808187, + 1.3992962476459165, + 1.3989052402066537, + 1.3986176258762393, + 1.398133868404834, + 1.3976549244406067, + 1.397180746087964, + 1.396513275977636, + 1.39583951203756, + 1.3950848900272361, + 1.394337776693632, + 1.3935980973235462, + 1.3928657779471927, + 1.3921407453308028, + 1.39132342448174, + 1.3905142361784393, + 1.3897130995000468, + 1.3883726706493003, + 1.386796823180153, + 1.385312277675873, + 1.3838425037686506, + 1.3822122300993107, + 1.3802001681082727, + 1.3782081266345585, + 1.3764349114441647, + 1.374481330235765, + 1.3722476851587924, + 1.3700372604308442, + 1.367848829978796, + 1.366278194854629, + 1.3645241829655284, + 1.3631856338812942, + 1.3612633887680476, + 1.3590617630091615, + 1.3562850290488713, + 1.3534354267697781, + 1.3505156712795316, + 1.3477135252966508, + 1.3443531917116096, + 1.3416730604507978, + 1.3384723334811381, + 1.3352069371280921, + 1.3320705496939818, + 1.3287663651199122, + 1.3254950580042912, + 1.3227538136460397, + 1.3204378553013032, + 1.3182444438057679, + 1.3160609170017303, + 1.3139379228027082, + 1.3118360529240742, + 1.3097550971735858, + 1.3075684792912616, + 1.3054036188008014, + 1.3032602992107438, + 1.3011383061837714, + 1.2990374275152763, + 1.2969574531121393, + 1.2947608615388841, + 1.2928229425185966, + 1.2909043062746306, + 1.2889052584510026, + 1.2869261016504951, + 1.2849666379524805, + 1.2830266714056897, + 1.2811557592523994, + 1.2793034631404354, + 1.2774695978355557, + 1.2756539799466449, + 1.2738066766635938, + 1.2720762619704238, + 1.2703630653339022, + 1.2690659204052066, + 1.2676324286598812, + 1.2662132005140119, + 1.2648080940412356, + 1.2634667199711738, + 1.2621386929067842, + 1.2608238800420402, + 1.2596216523799302, + 1.25843138718212, + 1.2572529654191138, + 1.2560862692457893, + 1.2549311819896123, + 1.2539865931140937, + 1.2531519006452967, + 1.252026011086637, + 1.250911324409158, + 1.2498077291414051, + 1.2487151149210927, + 1.247633372484067, + 1.2463942344493997, + 1.2452360828628386, + 1.2438904501975367, + 1.2428567143746756, + 1.2418332644804002, + 1.2406846747840778, + 1.2396828372240372, + 1.2386909681969323, + 1.2377089685133806, + 1.2365377349958346, + 1.2353781555431398, + 1.2342301141944518, + 1.2332298145507261, + 1.2322394681372861, + 1.2312589759170147, + 1.2303509264054027, + 1.229451912212314, + 1.228561843434082, + 1.2276806310616035, + 1.2266091819963139, + 1.2255483941157534, + 1.2242991563633578, + 1.2228633438622298, + 1.2214418180526554, + 1.219873242748649, + 1.2182844542635878, + 1.2168079920321093, + 1.2153462209671133, + 1.2144970048380874, + 1.2133577311581065, + 1.2122148681615084, + 1.2110833769360208, + 1.210076577165513, + 1.2091802928156075, + 1.2082929267179396, + 1.2073148876461195, + 1.206346580306357, + 1.2053879078654979, + 1.204438774453901, + 1.2034990851558522, + 1.2025687460000727, + 1.2013491564876342, + 1.200141702194225, + 1.1988467598838346, + 1.197656244860115, + 1.1964775757570294, + 1.1953106347047209, + 1.1942627676927338, + 1.1932253272181792, + 1.1921982095344164, + 1.1911813119271089, + 1.1901745327039537, + 1.1891777711845115, + 1.1881909276901383, + 1.1872139035340177, + 1.1862466010112913, + 1.1852889233892885, + 1.184340774897853, + 1.183402060719765, + 1.1822846272797676, + 1.1811673673068346, + 1.1800612243485578, + 1.1789660877878756, + 1.1778818481083944, + 1.1768083968834353, + 1.1757456267651922, + 1.1746934314739963, + 1.173651705787688, + 1.1726203455310942, + 1.1715992475656107, + 1.1705883097788883, + 1.1695874310746208, + 1.1685965113624357, + 1.1678144565230086, + 1.1671247604382027, + 1.1665563548617033, + 1.1657946000869601, + 1.1650404249617168, + 1.1642937540665754, + 1.1635545127325797, + 1.1631211344964345, + 1.1626920684815445, + 1.1622672717802356, + 1.1618467019117755, + 1.161430316818126, + 1.1610678261035177, + 1.1606591910179105, + 1.160403875684399, + 1.1601511008019674, + 1.1599515873611517, + 1.1597540591287023, + 1.1597067550577702, + 1.1595952450571956, + 1.1594878296834923, + 1.1593814831194775, + 1.159276194730229, + 1.1591719539866447, + 1.1590687504643897, + 1.1589665738428536, + 1.1588654139041188, + 1.1586150117757197, + 1.1588277977282, + 1.15910015794981, + 1.1593698081194637, + 1.159636775202852, + 1.1596901406237192, + 1.1595937213140306, + 1.1595380623954832, + 1.1594829572970207, + 1.1594881020005328, + 1.1594931955129653, + 1.159498238343682, + 1.1599012409472274, + 1.160200731087056, + 1.1604972412254932, + 1.1604922935516078, + 1.160387892620746, + 1.1602347792613357, + 1.1601329406617205, + 1.1600321153815043, + 1.1606288107508425, + 1.162115091240884, + 1.163497030631522, + 1.164954771620263, + 1.167506465434987, + 1.1693223215003106 + ], + "overall_macd": [ + 0.0, + -0.0005424501424502459, + -0.002811977175510183, + -0.004558051321918777, + -0.003480952133812165, + -0.004990564426506028, + -0.0061164365711918744, + -0.00533338555553331, + -0.004659104724968444, + -0.0040777268124181365, + -0.0050914309913328015, + -0.005827621661521398, + -0.006417769660540751, + -0.0076047201479712, + -0.008448003633588108, + -0.009012422277492105, + -0.007756483354311339, + -0.004298907464590718, + -0.0015330128790309594, + 0.0006514687806415953, + 0.002355533114793751, + 0.00047289938098371564, + 0.0013856746678166942, + 0.0020850208364997513, + 0.0029282690218037644, + 0.0035555629673065248, + 0.004572895113015951, + 0.0053178374481102075, + 0.004556549107251229, + 0.0019138696480909267, + -0.00017841619197001002, + -0.0018156382468101917, + -0.002279950247077611, + -0.0002245827231039943, + 0.0013883073053437833, + 0.0034338672158902295, + 0.0010167546989008347, + -0.0008885813722323554, + -0.0023712397599038315, + -0.005109262829903871, + -0.007196212382412082, + -0.007911671862212977, + -0.006826499980436385, + -0.006640379560464149, + -0.006418884877460451, + -0.006172199471945028, + -0.0037866516531288585, + -0.0008613745682657381, + 0.0014403254220773931, + 0.002429516862692882, + 0.0031768375997827114, + 0.003726142022291379, + 0.004114045578133885, + 0.0035733541124478574, + 0.0031090134585634033, + 0.003483572621946651, + 0.0037373318226379126, + 0.0031197661613830974, + 0.00020720313719313488, + -0.00207708074941948, + -0.0038430914212734812, + -0.004385201304677455, + -0.004759957466265341, + -0.004999325314047898, + -0.005129891857876823, + -0.005173727277026474, + -0.005149111411379748, + -0.005071146144432825, + -0.0049522714065750595, + -0.0048026997868106935, + -0.004630782423328261, + -0.004842177281872528, + -0.004952618526807395, + -0.0029166096044421774, + -0.0012882082025384989, + 0.0007282112229136661, + -9.343408447204382e-05, + -0.0007361085095236586, + -0.0012312396572478068, + -0.003200573295410347, + -0.004707024740746801, + -0.005833651659563177, + -0.00585213540895424, + -0.0073953675726201595, + -0.008520174907998168, + -0.00930433820599541, + -0.011400143203503132, + -0.013015943207778324, + -0.014835547846936414, + -0.016092097944887085, + -0.016893188785789937, + -0.017328309088083804, + -0.01747174169998833, + -0.018182730308175632, + -0.018532562063215074, + -0.01859544948310954, + -0.02282027068692316, + -0.027864557719119887, + -0.030892821830167394, + -0.032913338477510434, + -0.035525272164431465, + -0.04035769574062975, + -0.04368386582750117, + -0.04419657611405303, + -0.04568207190990936, + -0.048726468081478735, + -0.05054841416368849, + -0.051399814494038853, + -0.046702765584837325, + -0.04408595785728786, + -0.03834246510371142, + -0.038191951235767574, + -0.04003195374679991, + -0.0458036713409502, + -0.05060939115014551, + -0.054587554634270896, + -0.05637229748212702, + -0.0618267564372037, + -0.06021042933434684, + -0.06264538183969437, + -0.06461298984998454, + -0.06464444353496979, + -0.0655278395156853, + -0.0654732028679188, + -0.06069565902288332, + -0.05306999750300778, + -0.045692969275150874, + -0.03948825520175703, + -0.03386589226446257, + -0.029074970962998714, + -0.024990061442330402, + -0.022517952143318753, + -0.020324499534197793, + -0.018374364304439617, + -0.016637086112413213, + -0.015086374296866545, + -0.013699504648824412, + -0.013557660854502718, + -0.011393450920438752, + -0.009568004950212705, + -0.008826495942768187, + -0.008144954743855681, + -0.00751816372198566, + -0.006941411055597646, + -0.006011574510073281, + -0.005214562122439315, + -0.004530697008225282, + -0.003943273377337242, + -0.003836963998409715, + -0.002920203499267915, + -0.0021686651765868703, + 0.0016437214315143667, + 0.003415320951462686, + 0.004764405236875824, + 0.005767084887989826, + 0.006885798746976812, + 0.00768381332314072, + 0.00822147359423031, + 0.009346746187314903, + 0.010121854387739715, + 0.01061378412439451, + 0.010878244355398747, + 0.010961473945440448, + 0.012497206827148721, + 0.014363696044132013, + 0.013261216700809708, + 0.012246325856887452, + 0.011311624188778513, + 0.010450400668877924, + 0.009656560011760629, + 0.007576410664882571, + 0.006410750513739849, + 0.0038289854322035577, + 0.004155762243738481, + 0.004364424848288584, + 0.003393269625662443, + 0.0036786235723151872, + 0.0038602698430849625, + 0.003958593618268447, + 0.002395074141636977, + 0.0011428002024913564, + 0.00014865053276169604, + 0.00046094181109035404, + 0.0007003615669194385, + 0.0008799598192992253, + 0.0015132067712289032, + 0.0019920959014161355, + 0.00234459199029291, + 0.0025940451426578193, + 0.0011644822831982093, + 3.118394848522499e-05, + -0.002452524820289792, + -0.005965943088471981, + -0.008650633263389995, + -0.011947747978628964, + -0.014681980328418831, + -0.015883079971947378, + -0.01664310869582941, + -0.012254605745072089, + -0.011069828723879516, + -0.0101350908443254, + -0.00928724674103587, + -0.00760774213884563, + -0.005399495032983204, + -0.003607854194680904, + -0.0029607526353878644, + -0.002420023463458598, + -0.001968796636864889, + -0.0015928349164640032, + -0.0012801260481560828, + -0.0010205378915255636, + -0.0031986891888489133, + -0.004868765684599818, + -0.006919466464067492, + -0.007713383411353192, + -0.00824749630838495, + -0.008571972266932404, + -0.00786696656759589, + -0.007224959634297035, + -0.006639627026905348, + -0.006105367838471487, + -0.005617211860770022, + -0.005170739663302948, + -0.004762013700463363, + -0.004387518844102267, + -0.00404411097835955, + -0.0037289724968987414, + -0.0034395737151629024, + -0.0031736393566501597, + -0.004436811704178423, + -0.005463663979829558, + -0.006205913894031134, + -0.006716726061636091, + -0.0070403911381169415, + -0.007213742509854182, + -0.007267351219792495, + -0.007226533528493118, + -0.007112200197378016, + -0.006941572086705428, + -0.006728782859406923, + -0.006485386366686718, + -0.006220783571915245, + -0.005942581569494232, + -0.004061453714953478, + -0.0018632885444165304, + 0.0007975336096441854, + 0.0012776930339408743, + 0.0016393257107096826, + 0.0019039743809905474, + 0.00208962249154121, + 0.004604422321841328, + 0.006522235039918556, + 0.007950467396931504, + 0.008978849244768883, + 0.00968223845039895, + 0.010521848358509, + 0.010660894886418637, + 0.01184492399077608, + 0.012637597232186826, + 0.013521456925802866, + 0.014059848914524276, + 0.015510043789852768, + 0.015950965201692924, + 0.016138570693001508, + 0.016101639716756155, + 0.01588921072150118, + 0.015541704121554867, + 0.015092327678616346, + 0.014568259779691672, + 0.013991645217517723, + 0.01217587431874878, + 0.01430795268217766, + 0.01630991775116386, + 0.017692540893518682, + 0.018574168245580003, + 0.017362062401803824, + 0.01501796736862504, + 0.013329369067774266, + 0.011854491549241342, + 0.011042499287721386, + 0.010280482566727311, + 0.009566304422738092, + 0.012088628618498909, + 0.013129325596733077, + 0.013795064532993617, + 0.01176628376188149, + 0.009244973656173938, + 0.006765372021717342, + 0.005144426330656371, + 0.003815828694290424, + 0.008315464976974773, + 0.018925545084753637, + 0.026304661464525925, + 0.032504200947657935, + 0.04587758144358567, + 0.05013675326867317 + ], + "overall_signal": [ + 0.0, + -0.00010849002849004919, + -0.0006491874578940759, + -0.001430960230699016, + -0.001840958611321646, + -0.0024708797743585222, + -0.003199991133725193, + -0.003626670018086817, + -0.0038331569594631425, + -0.0038820709300541414, + -0.004123942942309874, + -0.004464678686152179, + -0.004855296881029893, + -0.005405181534418155, + -0.006013745954252145, + -0.006613481218900138, + -0.0068420816459823786, + -0.006333446809704046, + -0.00537336002356943, + -0.004168394262727225, + -0.00286360878722303, + -0.002196307153581681, + -0.001479910789302006, + -0.0007669244641416546, + -2.7885766952570742e-05, + 0.0006888039798992484, + 0.0014656222065225892, + 0.002236065254840113, + 0.0027001620253223366, + 0.0025429035498760544, + 0.0019986396015068417, + 0.0012357840318434352, + 0.0005326371760592259, + 0.00038119319622658185, + 0.0005826160180500222, + 0.0011528662576180638, + 0.0011256439458746182, + 0.0007227988822532236, + 0.00010399115382181255, + -0.0009386596429233243, + -0.002190170190821076, + -0.003334470525099456, + -0.004032876416166842, + -0.004554377045026304, + -0.004927278611513134, + -0.0051762627835995135, + -0.004898340557505383, + -0.004090947359657455, + -0.0029846928033104856, + -0.0019018508701098122, + -0.0008861131761313076, + 3.6337863553229685e-05, + 0.0008518794064693607, + 0.00139617434766506, + 0.0017387421698447287, + 0.0020877082602651135, + 0.0024176329727396734, + 0.0025580596104683583, + 0.0020878883158133134, + 0.001254894502766755, + 0.00023529731795870785, + -0.0006888024065685248, + -0.001503033418507888, + -0.0022022917976158903, + -0.002787811809668077, + -0.003264994903139757, + -0.003641818204787755, + -0.003927683792716769, + -0.0041326013154884276, + -0.004266621009752881, + -0.004339453292467957, + -0.004439998090348871, + -0.004542522177640576, + -0.004217339663000897, + -0.0036315133709084175, + -0.002759568452144001, + -0.0022263415786096096, + -0.0019282949647924195, + -0.001788883903283497, + -0.002071221781708867, + -0.002598382373516454, + -0.0032454362307257987, + -0.0037667760663714876, + -0.004492494367621222, + -0.005298030475696611, + -0.006099292021756371, + -0.007159462258105724, + -0.008330758448040244, + -0.009631716327819478, + -0.010923792651233, + -0.012117671878144387, + -0.013159799320132271, + -0.014022187796103484, + -0.014854296298517915, + -0.015589949451457348, + -0.016191049457787786, + -0.017516893703614863, + -0.019586426506715868, + -0.021847705571406174, + -0.024060832152627026, + -0.026353720154987915, + -0.029154515272116287, + -0.032060385383193266, + -0.03448762352936522, + -0.03672651320547405, + -0.03912650418067499, + -0.04141088617727769, + -0.04340867184062992, + -0.0440674905894714, + -0.04407118404303469, + -0.04292544025517005, + -0.041978742451289554, + -0.04158938471039163, + -0.042432242036503344, + -0.04406767185923178, + -0.046171648414239604, + -0.048211778227817095, + -0.05093477386969442, + -0.05278990496262491, + -0.0547610003380388, + -0.05673139824042796, + -0.05831400729933633, + -0.05975677374260613, + -0.06090005956766867, + -0.0608591794587116, + -0.059301343067570844, + -0.05657966830908685, + -0.053161385687620896, + -0.049302287002989234, + -0.04525682379499114, + -0.04120347132445899, + -0.03746636748823095, + -0.03403799389742432, + -0.030905267978827377, + -0.028051631605544546, + -0.025458580143808945, + -0.02310676504481204, + -0.021196944206750175, + -0.01923624554948789, + -0.017302597429632856, + -0.015607377132259924, + -0.014114892654579077, + -0.012795546868060394, + -0.011624719705567846, + -0.010502090666468934, + -0.00944458495766301, + -0.008461807367775465, + -0.00755810056968782, + -0.0068138732554321995, + -0.006035139304199343, + -0.005261844478676849, + -0.003880731296638606, + -0.002421520847018348, + -0.0009843356302395138, + 0.0003659484734063541, + 0.0016699185281204459, + 0.002872697487124501, + 0.003942452708545663, + 0.005023311404299511, + 0.006043020000987552, + 0.006957172825668944, + 0.007741387131614905, + 0.008385404494380013, + 0.009207764960933756, + 0.010238951177573409, + 0.01084340428222067, + 0.011123988597154027, + 0.011161515715478925, + 0.011019292706158725, + 0.010746746167279107, + 0.010112679066799801, + 0.009372293356187812, + 0.008263631771390962, + 0.007442057865860466, + 0.00682653126234609, + 0.006139878935009361, + 0.005647627862470527, + 0.005290156258593415, + 0.005023843730528422, + 0.004498089812750133, + 0.003827031890698378, + 0.003091355619111042, + 0.0025652728575069044, + 0.0021922905993894113, + 0.0019298244433713742, + 0.0018465009089428802, + 0.0018756199074375314, + 0.0019694143240086073, + 0.0020943404877384495, + 0.0019083688468304017, + 0.0015329318671613663, + 0.0007358405296711347, + -0.0006045161939574885, + -0.0022137396078439897, + -0.0041605412820009844, + -0.006264829091284554, + -0.00818847926741712, + -0.009879405153099579, + -0.010354445271494081, + -0.010497521961971169, + -0.010425035738442015, + -0.010197477938960786, + -0.009679530778937755, + -0.008823523629746845, + -0.007780389742733656, + -0.006816462321264498, + -0.005937174549703318, + -0.0051434989671356336, + -0.004433366157001308, + -0.003802718135232263, + -0.0032462820864909234, + -0.0032367635069625216, + -0.003563163942489981, + -0.004234424446805484, + -0.004930216239715026, + -0.005593672253449011, + -0.00618933225614569, + -0.00652485911843573, + -0.006664879221607991, + -0.0066598287826674625, + -0.006548936593828268, + -0.006362591647216619, + -0.006124221250433885, + -0.00585177974043978, + -0.005558927561172278, + -0.005255964244609733, + -0.004950565895067535, + -0.004648367459086609, + -0.004353421838599319, + -0.00437009981171514, + -0.004588812645338024, + -0.0049122328950766455, + -0.005273131528388535, + -0.005626583450334216, + -0.005944015262238209, + -0.006208682453749067, + -0.006412252668697877, + -0.006552242174433905, + -0.00663010815688821, + -0.006649843097391953, + -0.006616951751250906, + -0.006537718115383774, + -0.006418690806205866, + -0.00594724338795539, + -0.005130452419247618, + -0.003944855213469258, + -0.0029003455639872314, + -0.0019924113090478484, + -0.0012131341710401693, + -0.0005525828385238935, + 0.0004788181935491509, + 0.0016875015628230318, + 0.0029400947296447264, + 0.004147845632669558, + 0.005254724196215437, + 0.00630814902867415, + 0.007178698200223047, + 0.008111943358333654, + 0.009017074133104288, + 0.009917950691644004, + 0.010746330336220059, + 0.011699073026946602, + 0.012549451461895868, + 0.013267275308116996, + 0.013834148189844828, + 0.0142451606961761, + 0.014504469381251854, + 0.014622041040724752, + 0.014611284788518138, + 0.014487356874318057, + 0.014025060363204202, + 0.014081638826998893, + 0.014527294611831887, + 0.015160343868169246, + 0.0158431087436514, + 0.016146899475281886, + 0.01592111305395052, + 0.015402764256715268, + 0.014693109715220483, + 0.013962987629720664, + 0.013226486617121993, + 0.012494450178245214, + 0.012413285866295953, + 0.01255649381238338, + 0.012804207956505427, + 0.012596623117580641, + 0.011926293225299301, + 0.010894108984582911, + 0.009744172453797603, + 0.008558503701896168, + 0.00850989595691189, + 0.01059302578248024, + 0.013735352918889377, + 0.01748912252464309, + 0.023166814308431607, + 0.02856080210047992 + ], + "overall_upper_bb": [ + NaN, + 1.416216652224137, + 1.4291920894011332, + 1.4245128178798392, + 1.4275235231150853, + 1.4246502120548552, + 1.4218784753170983, + 1.4212544907000135, + 1.4206311316397149, + 1.4200330835697834, + 1.4187910619464477, + 1.417565270467835, + 1.4164573550723345, + 1.416458946962402, + 1.4160967623335972, + 1.4155351371974796, + 1.4148336830362689, + 1.4199194501646528, + 1.4238544453629827, + 1.426982660748352, + 1.4288205820766324, + 1.4277383680311007, + 1.4296993698858051, + 1.4313981162868181, + 1.4319919707312159, + 1.43395180881116, + 1.4366997602944804, + 1.4390679993258173, + 1.4393918169525173, + 1.4393758445384008, + 1.4394209665260118, + 1.4394656076956285, + 1.439234809377919, + 1.440258122224732, + 1.4405036428058096, + 1.4414394208899164, + 1.4422579258104202, + 1.4416035716432711, + 1.440447934581739, + 1.4410556504946703, + 1.4405145100205987, + 1.4410022900626138, + 1.439604924283757, + 1.4380308452441182, + 1.4356707610338748, + 1.4330257553034853, + 1.4306601904016532, + 1.4304304030495207, + 1.4328813855778806, + 1.4349352422363877, + 1.4367635681521729, + 1.4383714866709587, + 1.4398053085687441, + 1.437389334586564, + 1.434821345171861, + 1.4309471291268763, + 1.432617937540395, + 1.4330683818240815, + 1.4336871288562218, + 1.4325079778841585, + 1.4312191613818395, + 1.4304847631029618, + 1.430669838528425, + 1.4307008542600144, + 1.4307315970283687, + 1.4307620683748739, + 1.4296434409372807, + 1.4260436801676541, + 1.421831263400973, + 1.4192492685721287, + 1.416300400621565, + 1.4129994968312898, + 1.4090968864177909, + 1.4092656821168923, + 1.4094335378111245, + 1.409512632710114, + 1.4050186377088223, + 1.4024809852127131, + 1.4022799297462325, + 1.4034655234523816, + 1.4044852671776942, + 1.405319297922933, + 1.4052199906565046, + 1.406929512369041, + 1.4080159631180111, + 1.4086238258134092, + 1.4115739403328709, + 1.413440179171928, + 1.4155351258815487, + 1.4164251266310819, + 1.4163649110123204, + 1.4161036739093111, + 1.415208401462502, + 1.4099577128426595, + 1.403185757652211, + 1.3918782586588148, + 1.3955216363444134, + 1.4005614091262004, + 1.3994988106957353, + 1.399269384951706, + 1.3992630715405747, + 1.4029842499985645, + 1.4004124542382084, + 1.3957672496544082, + 1.3910150701111408, + 1.387255698363129, + 1.3837325524462702, + 1.3776769287855444, + 1.3681485122158294, + 1.3576005213768523, + 1.3461819835983924, + 1.333122267444036, + 1.3194704941378415, + 1.3129368719146999, + 1.30296948506471, + 1.2892070849987953, + 1.2831162529322973, + 1.287499150073233, + 1.278155703170021, + 1.271876711070335, + 1.266618359564558, + 1.2638518154944458, + 1.260898449359155, + 1.2520654134773115, + 1.2421017502755596, + 1.2366476415671221, + 1.231492353299639, + 1.2260144149159635, + 1.2082162731209234, + 1.1935699047492359, + 1.163457789043103, + 1.147436822011436, + 1.138088176007344, + 1.13921409301552, + 1.1411461681083523, + 1.1435118932934556, + 1.1453481593345936, + 1.1441942032634371, + 1.1466628833232893, + 1.1478009740699429, + 1.1454265185105756, + 1.143061951465656, + 1.13373381297969, + 1.1146634284996684, + 1.1067416886128305, + 1.1069101439865048, + 1.1063410329068124, + 1.1059270787979831, + 1.104543910643784, + 1.1039626824361355, + 1.1033564103814948, + 1.1187546061936415, + 1.1239011666257073, + 1.1282426117764923, + 1.1319756043094575, + 1.1362549857861297, + 1.1399252516953997, + 1.1418832197548063, + 1.1467074874762728, + 1.1509187270238983, + 1.15419971833782, + 1.156830575177513, + 1.1588175877988913, + 1.1640980427955718, + 1.1710653724156728, + 1.1713782309381635, + 1.1710854765506042, + 1.1700651547493006, + 1.1670094647283733, + 1.1645756602512676, + 1.1607562043374717, + 1.1605000206286074, + 1.1622828023447462, + 1.1624676514209689, + 1.162542513147056, + 1.1626674014321396, + 1.1628904033041574, + 1.1630665631901633, + 1.1630665631901633, + 1.163505929025787, + 1.163711302368454, + 1.163713210188623, + 1.163349027315746, + 1.159554469110771, + 1.1513007611375274, + 1.1513007611375277, + 1.1513007611375277, + 1.1513007611375277, + 1.1513007611375274, + 1.1507507234651615, + 1.1509290680919666, + 1.153952582935126, + 1.1601678078592754, + 1.1632840809839868, + 1.1677077658696688, + 1.1718355335821244, + 1.1714232276903291, + 1.1699764485827595, + 1.168609577838422, + 1.1676274025616895, + 1.1665490790309538, + 1.1653866211373407, + 1.1628988925436596, + 1.1611424579218839, + 1.1593285209859365, + 1.15536282325311, + 1.1510810267181735, + 1.1464256836090172, + 1.141313240017118, + 1.1399979460450471, + 1.138640380768638, + 1.138414337584657, + 1.138414337584657, + 1.139008237394087, + 1.1377913836759415, + 1.1358649356973067, + 1.1350624414786517, + 1.1337495035540992, + 1.1288340357494542, + 1.128501079643913, + 1.1282337398347324, + 1.1279415295759818, + 1.126401323735673, + 1.1227128467659577, + 1.1184835670076703, + 1.1161391854299672, + 1.1135363654996955, + 1.1106166713616776, + 1.1072838119240733, + 1.1039245186656312, + 1.0995677146483747, + 1.100295707100845, + 1.1008775100800394, + 1.1008775100800394, + 1.1013481927144917, + 1.1017276356447674, + 1.1020273466717478, + 1.1013525212382838, + 1.1004673259975217, + 1.0993753268725688, + 1.0980736728619909, + 1.096552635484109, + 1.0947939237459197, + 1.0947939237459197, + 1.0968639565395932, + 1.1021651841351645, + 1.1021651841351645, + 1.1021651841351645, + 1.1021651841351645, + 1.1035253774347304, + 1.1117901992754513, + 1.1183915629754102, + 1.12387271333514, + 1.1284845280734963, + 1.1323601427248555, + 1.1365386454966295, + 1.1390570597992815, + 1.1437815398963505, + 1.14747663883278, + 1.1511862264697923, + 1.153735892816064, + 1.1582653044737399, + 1.1596386850716178, + 1.162599420796765, + 1.1655159366321326, + 1.1684346479837164, + 1.169220972518032, + 1.1689369924286621, + 1.1672723286813358, + 1.1635168192026575, + 1.1630324838268933, + 1.17094197153135, + 1.178853644742551, + 1.1850204034600476, + 1.189825654968616, + 1.1903743533594635, + 1.1886621269178637, + 1.1884210826079695, + 1.1880173066929904, + 1.1881523699160805, + 1.1881248413661654, + 1.1883522801487043, + 1.1958241200876043, + 1.1997027959866002, + 1.2030291715776469, + 1.2029113400328308, + 1.2028620156361078, + 1.2030688622221644, + 1.2030212488495908, + 1.2029729216553007, + 1.2115022601157617, + 1.251650986101924, + 1.2758044311282957, + 1.2981085924495885, + 1.3514350461827496, + 1.3737195136092344 + ], + "overall_lower_bb": [ + NaN, + 1.396983347775863, + 1.3662745772655334, + 1.3620871821201608, + 1.3657564768849149, + 1.363083121278478, + 1.36189295325433, + 1.3645455092999865, + 1.3667466461380626, + 1.3686069164302166, + 1.367427119871734, + 1.3666347295321648, + 1.365881106466127, + 1.3628553387518834, + 1.360596570999736, + 1.3588648628025204, + 1.3598957287284372, + 1.3584249942797917, + 1.3577350283212277, + 1.357527339251648, + 1.3566894179233675, + 1.3554516319688996, + 1.3564906301141948, + 1.357791883713182, + 1.3575980292687837, + 1.35903819118884, + 1.3604002397055195, + 1.3601420006741822, + 1.3603181830474829, + 1.3583341554615986, + 1.3581890334739883, + 1.3580443923043715, + 1.3592751906220808, + 1.3632518777752682, + 1.3680063571941905, + 1.3730705791100835, + 1.3712620741895793, + 1.3679364283567286, + 1.3651020654182608, + 1.3584943495053297, + 1.353035489979401, + 1.351597709937386, + 1.350995075716243, + 1.3496391547558817, + 1.3486692389661254, + 1.3479842446965145, + 1.348969809598347, + 1.3490895969504795, + 1.3481386144221197, + 1.3490847577636123, + 1.3502564318478267, + 1.351648513329041, + 1.3522146914312558, + 1.3526306654134361, + 1.353198654828139, + 1.3550428708731237, + 1.356332062459605, + 1.3578716181759185, + 1.3562428711437782, + 1.3584220221158414, + 1.3607108386181603, + 1.362395236897038, + 1.3612101614715748, + 1.3611091457399855, + 1.3610084029716312, + 1.360907931625126, + 1.3592965590627195, + 1.3588963198323456, + 1.359108736599027, + 1.3586907314278713, + 1.358639599378435, + 1.3584405031687103, + 1.3588431135822094, + 1.3587643178831077, + 1.3586864621888757, + 1.358637367289886, + 1.3601613622911777, + 1.3606990147872866, + 1.3619000702537671, + 1.3597144765476181, + 1.3576947328223057, + 1.354860702077067, + 1.3539600093434951, + 1.3492504876309586, + 1.3451640368819888, + 1.3415561741865911, + 1.3336160596671292, + 1.3266298208280722, + 1.3185348741184513, + 1.3116448733689183, + 1.3057050889876796, + 1.3004663260906888, + 1.295861598537498, + 1.2920222871573404, + 1.2897042423477887, + 1.2910117413411852, + 1.2748683636555869, + 1.2548285908737997, + 1.2416511893042652, + 1.2296406150482944, + 1.2156469284594253, + 1.1939257500014357, + 1.1774975457617918, + 1.1671427503455918, + 1.154904929888859, + 1.1386643016368712, + 1.1241874475537297, + 1.1123730712144553, + 1.1109014877841705, + 1.1084494786231478, + 1.1108680164016074, + 1.108927732555964, + 1.1045795058621588, + 1.0881131280853003, + 1.07407051493529, + 1.0628329150012044, + 1.0503137470677026, + 1.0239308499267672, + 1.0170142968299787, + 1.001533288929665, + 0.985821640435442, + 0.9725881845055541, + 0.9575415506408451, + 0.9463745865226886, + 0.9433282497244406, + 0.9427823584328779, + 0.9429276467003611, + 0.9432755850840366, + 0.9503437268790766, + 0.9562600952507644, + 0.9736422109568967, + 0.9816631779885643, + 0.9860118239926557, + 0.9858859069844803, + 0.9859638318916476, + 0.986598106706544, + 0.9868718406654068, + 0.9946457967365633, + 0.9946771166767108, + 1.0015390259300572, + 1.0118834814894242, + 1.021248048534344, + 1.03957618702031, + 1.0676465715003318, + 1.0800683113871694, + 1.0803998560134953, + 1.080468967093188, + 1.080502921202017, + 1.0806160893562162, + 1.0809173175638647, + 1.0812435896185053, + 1.0708453938063585, + 1.069198833374293, + 1.0683573882235078, + 1.0681243956905424, + 1.0678450142138707, + 1.0681747483046002, + 1.0715967802451938, + 1.0707725125237273, + 1.0705612729761018, + 1.0722802816621795, + 1.074649424822487, + 1.0776624122011085, + 1.079381957204428, + 1.0799246275843275, + 1.084111769061836, + 1.0889045234493955, + 1.0944248452506993, + 1.102480535271627, + 1.1089243397487323, + 1.1150637956625282, + 1.1143199793713927, + 1.1110371976552538, + 1.1123523485790312, + 1.1137774868529438, + 1.11329259856786, + 1.1140695966958425, + 1.1148934368098364, + 1.1148934368098364, + 1.112454070974213, + 1.1102486976315458, + 1.108246789811377, + 1.1079809726842538, + 1.1091455308892288, + 1.1137592388624722, + 1.1137592388624724, + 1.1137592388624724, + 1.1137592388624724, + 1.1137592388624722, + 1.1123092765348384, + 1.1118209319080334, + 1.1057974170648734, + 1.0965821921407244, + 1.0874659190160132, + 1.075422234130331, + 1.0646744664178756, + 1.0580767723096711, + 1.0525135514172406, + 1.0528804221615782, + 1.05186259743831, + 1.0507909209690462, + 1.0498033788626595, + 1.0499111074563405, + 1.0502975420781167, + 1.0507414790140635, + 1.0517071767468904, + 1.0529889732818267, + 1.0546443163909829, + 1.0567567599828824, + 1.057072053954953, + 1.0574296192313621, + 1.055655662415343, + 1.055655662415343, + 1.054061762605913, + 1.0568186163240585, + 1.0606450643026932, + 1.0623775585213482, + 1.0657004964459005, + 1.066615964250546, + 1.0659489203560872, + 1.0653662601652676, + 1.0648084704240184, + 1.0643586762643271, + 1.0650471532340422, + 1.06627643299233, + 1.0666208145700329, + 1.0672236345003048, + 1.0681433286383224, + 1.069476188075927, + 1.0689454813343693, + 1.0693022853516259, + 1.0675742928991547, + 1.0659924899199609, + 1.0659924899199609, + 1.0646018072855084, + 1.0633023643552328, + 1.0620826533282521, + 1.0607574787617164, + 1.0596426740024787, + 1.0587346731274314, + 1.0580363271380095, + 1.057557364515891, + 1.0573160762540803, + 1.0573160762540803, + 1.056096043460407, + 1.0527948158648355, + 1.0527948158648355, + 1.0527948158648355, + 1.0527948158648355, + 1.0533246225652695, + 1.050059800724549, + 1.04845843702459, + 1.04797728666486, + 1.048365471926504, + 1.0494898572751448, + 1.0508113545033708, + 1.0532929402007187, + 1.0550684601036497, + 1.0578733611672202, + 1.0611737735302076, + 1.0656341071839361, + 1.0696046955262604, + 1.0760813149283819, + 1.079000579203235, + 1.081114063367868, + 1.0820753520162834, + 1.087169027481968, + 1.093333007571338, + 1.100877671318664, + 1.1105131807973427, + 1.1123675161731066, + 1.1104580284686505, + 1.1091663552574493, + 1.1096195965399527, + 1.1114343450313842, + 1.1148856466405361, + 1.1195978730821365, + 1.1217389173920307, + 1.1240426933070093, + 1.1258976300839199, + 1.1279151586338347, + 1.1281877198512955, + 1.125865879912396, + 1.1261072040133995, + 1.1269008284223532, + 1.1281386599671694, + 1.128307984363892, + 1.1277211377778351, + 1.1278887511504094, + 1.128057078344699, + 1.1281577398842382, + 1.1010090138980757, + 1.0883355688717042, + 1.0784114075504116, + 1.0486049538172502, + 1.0448204863907657 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3470_DIS.json b/3470_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..27c9d6e0c0402797cad8d6b2925fd1c2f6e9c55c --- /dev/null +++ b/3470_DIS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1641848100.0, + 1641914700.0, + 1641918300.0, + 1641921900.0, + 1641925500.0, + 1641929100.0, + 1641932700.0, + 1641999300.0, + 1642002900.0, + 1642006500.0, + 1642010100.0, + 1642013700.0, + 1642017300.0, + 1642020900.0, + 1642087500.0, + 1642091100.0, + 1642094700.0, + 1642098300.0, + 1642101900.0, + 1642105500.0, + 1642172100.0, + 1642175700.0, + 1642179300.0, + 1642182900.0, + 1642186500.0, + 1642190100.0, + 1642193700.0, + 1642519500.0, + 1642523100.0, + 1642526700.0, + 1642530300.0, + 1642533900.0, + 1642537500.0, + 1642604100.0, + 1642607700.0, + 1642611300.0, + 1642614900.0, + 1642618500.0, + 1642622100.0, + 1642625700.0, + 1642692300.0, + 1642695900.0, + 1642699500.0, + 1642703100.0, + 1642706700.0, + 1642710300.0, + 1642776900.0, + 1642780500.0, + 1642784100.0, + 1642787700.0, + 1642791300.0, + 1642794900.0, + 1642798500.0, + 1643037900.0, + 1643041500.0, + 1643045100.0, + 1643048700.0, + 1643052300.0, + 1643055900.0, + 1643122500.0, + 1643126100.0, + 1643129700.0, + 1643133300.0, + 1643136900.0, + 1643140500.0, + 1643144100.0, + 1643210700.0, + 1643214300.0, + 1643217900.0, + 1643221500.0, + 1643225100.0, + 1643228700.0, + 1643295300.0, + 1643298900.0, + 1643302500.0, + 1643306100.0, + 1643309700.0, + 1643313300.0, + 1643316900.0, + 1643383500.0, + 1643387100.0, + 1643390700.0, + 1643394300.0, + 1643397900.0, + 1643401500.0, + 1643640900.0, + 1643644500.0, + 1643648100.0, + 1643651700.0, + 1643655300.0, + 1643658900.0, + 1643662500.0, + 1643729100.0, + 1643732700.0, + 1643736300.0, + 1643739900.0, + 1643743500.0, + 1643747100.0, + 1643813700.0, + 1643817300.0, + 1643820900.0, + 1643824500.0, + 1643828100.0, + 1643831700.0, + 1643835300.0, + 1643901900.0, + 1643905500.0, + 1643909100.0, + 1643912700.0, + 1643916300.0, + 1643919900.0, + 1643986500.0, + 1643990100.0, + 1643993700.0, + 1643997300.0, + 1644000900.0, + 1644004500.0, + 1644008100.0, + 1644247500.0, + 1644251100.0, + 1644254700.0, + 1644258300.0, + 1644261900.0, + 1644265500.0, + 1644332100.0, + 1644335700.0, + 1644339300.0, + 1644342900.0, + 1644346500.0, + 1644350100.0, + 1644353700.0, + 1644420300.0, + 1644423900.0, + 1644427500.0, + 1644431100.0, + 1644434700.0, + 1644438300.0 + ], + "input_window": [ + 156.3685, + 156.47, + 156.87, + 157.59, + 157.89, + 157.74, + 157.98, + 158.37, + 156.77, + 157.77, + 158.05, + 157.64, + 158.12, + 157.98, + 157.48, + 157.93, + 156.54, + 156.63, + 156.17, + 155.89, + 151.01, + 149.4, + 149.63, + 149.62, + 150.35, + 150.64, + 152.24, + 151.9308, + 152.78, + 152.625, + 152.47, + 152.53, + 151.95, + 152.17, + 150.56, + 151.06, + 152.6417, + 151.96, + 150.45, + 150.26, + 151.67, + 151.5, + 151.21, + 150.69, + 150.37, + 149.4, + 138.07, + 139.375, + 140.24, + 138.79, + 139, + 137.55, + 137.345, + 131.85, + 131.08, + 129.66, + 132.09, + 133.61, + 135.2, + 133.4, + 134.79, + 134.94, + 134.21, + 136.3517, + 137.46, + 136.18, + 137.37, + 137.67, + 137.38, + 137.165, + 136.26, + 132.71, + 137.05, + 136.8, + 137.61, + 135.44, + 135.68, + 135.44, + 135.49, + 134.765, + 135.91, + 136.34, + 136.0905, + 135.42, + 137.42, + 140.23, + 141.14, + 141.69, + 142.42, + 142.17, + 142.055, + 142.95, + 143.94, + 143.83, + 144.27, + 143.38, + 143.36, + 144.16, + 142.88, + 142.78, + 141.73, + 142.625, + 142.48, + 142.73, + 142.67, + 140.8, + 141.73, + 141.505, + 141.32, + 141.5, + 140.805, + 139.57, + 140.04, + 140.62, + 141.22, + 141.95, + 142.445, + 142.39, + 142.87, + 142.57, + 142.45, + 142, + 142.5, + 143.04, + 142.09, + 141.75, + 141.855, + 141.92, + 141.88, + 141.98, + 142.76, + 145.535, + 145.28, + 145.02, + 145.405, + 146.35, + 146.79 + ], + "output_timestamps": [ + 1644440100.0, + 1644506700.0, + 1644510300.0, + 1644513900.0, + 1644517500.0, + 1644521100.0, + 1644524700.0, + 1644591300.0, + 1644594900.0, + 1644598500.0, + 1644602100.0, + 1644605700.0, + 1644609300.0, + 1644612900.0, + 1644852300.0, + 1644855900.0, + 1644859500.0, + 1644863100.0, + 1644866700.0, + 1644870300.0, + 1644936900.0, + 1644940500.0, + 1644944100.0, + 1644947700.0, + 1644951300.0, + 1644954900.0, + 1644958500.0, + 1645025100.0, + 1645028700.0, + 1645032300.0, + 1645035900.0, + 1645039500.0, + 1645043100.0 + ], + "output_window": [ + 147.09, + 155.31, + 153.87, + 153.619, + 152.2497, + 152.16, + 152.6096, + 153.18, + 154.141, + 153.0259, + 151.85, + 149.85, + 148.85, + 149.69, + 151.9, + 153.41, + 152.325, + 152.21, + 150.99, + 151.13, + 154.37, + 153.55, + 154.04, + 153.77, + 154.59, + 154.31, + 154.51, + 154.67, + 155.3732, + 155.13, + 155.4299, + 155.74, + 156.28 + ], + "text": { + "content": "How To Trade Disney's Stock Heading Into Q1 Earnings: Should Bulls Be Confident?\nBy Melanie Schaffer\nPublished on: 2022-02-09T20:50:05Z\n\nWalt Disney Co (NYSE: DIS) was trading about 3% higher on Wednesday as it headed into its first-quarter 2022 earnings print scheduled to be released after Wednesday's market close.\nTraders and investors will be watching to see if Disney has been able to increase visitor numbers at its theme parks and whether the company has been able to sustain or increase its Disney+ subscription numbers, which surged during the peak of lockdown orders brought on by the COVID-19 pandemic.\nWhen Disney reported its fourth-quarter revenue beat on Nov. 10, the stock gapped down almost 6% the following day because its average revenue per user for Disney+ declined 9% year over year.\nFrom a technical analysis perspective, Disney\u2019s stock looks set to climb higher but it should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat. Options traders particularly, those who are holding close dated ...\n\nArticle Content:\n\nWalt Disney Co DIS was trading about 3% higher on Wednesday as it headed into its first-quarter 2022 earnings print scheduled to be released after Wednesday's market close.\nTraders and investors will be watching to see if Disney has been able to increase visitor numbers at its theme parks and whether the company has been able to sustain or increase its Disney+ subscription numbers, which surged during the peak of lockdown orders brought on by the COVID-19 pandemic.\nWhen Disney reported its fourth-quarter revenue beat on Nov. 10, the stock gapped down almost 6% the following day because its average revenue per user for Disney+ declined 9% year over year.\nFrom a technical analysis perspective, Disney\u2019s stock looks set to climb higher but it should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat. Options traders particularly, those who are holding close dated calls or puts take on extra risk because the intuitions writing the options increase premiums to account for implied volatility.\nSee Also:\u00a0Here's How Morgan Stanley Views Disney\nThe Disney Chart: Disney reversed course into an uptrend on Jan. 24 and on Feb. 3 printed a higher low within the pattern, which Benzinga called out the day prior. On Wednesday, Disney printed a higher high above the Feb. 1 high of $144.69, which further confirmed the trend.\nWhen Disney reached its Jan. 24 lows, it mostly filled a gap between $128.66 and $133.86, which should give bulls more confidence going forward. On Wednesday, Disney was working to fill an upper gap between the $144.69 to $147.15 range and if Disney has a bullish reaction to its earnings print, it could work its way back up into a higher gap between $153.13 and $155.17.\nIf Disney has a bearish or muted reaction to its earnings print, the current uptrend will remain intact as long as the stock doesn\u2019t fall below the Feb. 3 low-of-day at the $139.25 mark. If the level is held and bulls come in to buy the dip on a possible gap down, it will allow Disney to print another consecutive higher low, which would provide a solid entry point for traders not already in a position.\nDisney is trading above the eight-day and 21-day exponential moving averages (EMAs) but the eight-day EMA is trending below the 21-day. If Disney is able to remain above the 21-day EMA the eight-day will eventually cross above it, which would be bullish.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nSee Also:\u00a0If You Invested $1,000 In Walt Disney's Stock One Year Ago, Here's How Much You'd Have Now\n\nSource: Benzinga\n", + "timestamp_ms": 1644439805000, + "published_utc": "2022-02-09T20:50:05Z", + "article_url": "https://www.benzinga.com/node/25519128", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.62043403509056, + "input_bin_label": "<-4%", + "output_percentage_change": 4.0637519391343355, + "output_bin_label": ">+4%", + "overall_percentage_change": -0.05659707677697903, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 156.3685, + 156.41925, + 156.5695, + 156.824625, + 157.0377, + 157.15475, + 157.27264285714287, + 157.4098125, + 157.33872222222223, + 157.38185000000001, + 157.55, + 157.667, + 157.792, + 157.831, + 157.79000000000002, + 157.80900000000003, + 157.66500000000002, + 157.491, + 157.43099999999998, + 157.243, + 156.539, + 155.715, + 154.86599999999999, + 154.03, + 153.31699999999998, + 152.588, + 152.158, + 151.68807999999999, + 151.34908000000001, + 151.02258, + 151.16858, + 151.48157999999998, + 151.71358, + 151.96858, + 151.98958, + 152.03158, + 152.07175, + 152.07467000000003, + 151.84166999999997, + 151.60517, + 151.52517, + 151.42217, + 151.34817, + 151.20017, + 151.18117, + 151.01517, + 149.558, + 148.2995, + 147.2785, + 146.13150000000002, + 144.8645, + 143.46949999999998, + 142.083, + 140.199, + 138.27, + 136.296, + 135.698, + 135.12150000000003, + 134.6175, + 134.07850000000002, + 133.6575, + 133.3965, + 133.08300000000003, + 133.53316999999998, + 134.17117000000002, + 134.82316999999998, + 135.35117, + 135.75717, + 135.97517, + 136.35166999999998, + 136.49867, + 136.27567, + 136.55966999999998, + 136.6045, + 136.6195, + 136.5455, + 136.37650000000002, + 136.15349999999998, + 135.9645, + 135.7245, + 135.6895, + 136.0525, + 135.95655000000002, + 135.81855, + 135.79955, + 136.27855, + 136.82455, + 137.44955, + 138.14255, + 138.88304999999997, + 139.49755, + 140.15855, + 140.9435, + 141.7845, + 142.46949999999998, + 142.7845, + 143.00650000000002, + 143.2535, + 143.2995, + 143.3605, + 143.328, + 143.2955, + 143.1495, + 143.0395, + 142.8795, + 142.6215, + 142.45850000000002, + 142.19299999999998, + 142.03699999999998, + 141.90900000000002, + 141.8165, + 141.51100000000002, + 141.267, + 141.05599999999998, + 140.911, + 141.026, + 141.0975, + 141.186, + 141.34099999999998, + 141.44799999999998, + 141.6125, + 141.85549999999998, + 142.1015, + 142.3435, + 142.4305, + 142.4105, + 142.3515, + 142.30450000000002, + 142.20549999999997, + 142.1465, + 142.17749999999998, + 142.531, + 142.809, + 143.007, + 143.3385, + 143.7985, + 144.292 + ], + "in_sma_50": [ + 156.3685, + 156.41925, + 156.5695, + 156.824625, + 157.0377, + 157.15475, + 157.27264285714287, + 157.4098125, + 157.33872222222223, + 157.38185000000001, + 157.4425909090909, + 157.45904166666665, + 157.5098846153846, + 157.54346428571426, + 157.53923333333333, + 157.56365625, + 157.5034411764706, + 157.4549166666667, + 157.3872894736842, + 157.31242500000002, + 157.0123095238095, + 156.66629545454546, + 156.36036956521738, + 156.07952083333333, + 155.85034, + 155.6499423076923, + 155.52364814814814, + 155.39533214285714, + 155.30514827586205, + 155.21581, + 155.12723548387098, + 155.046071875, + 154.95225151515152, + 154.87042058823528, + 154.74726571428573, + 154.64484166666665, + 154.59070270270269, + 154.52147368421052, + 154.4170769230769, + 154.31315, + 154.24868292682928, + 154.1832380952381, + 154.1140930232558, + 154.03627272727272, + 153.9548, + 153.85578260869565, + 153.51991489361703, + 153.22522916666665, + 152.9602244897959, + 152.67682000000002, + 152.32945, + 151.95105, + 151.56055, + 151.04575, + 150.50955, + 149.94795, + 149.43015, + 148.93495, + 148.50355, + 148.01615, + 147.55095, + 147.09695, + 146.61875, + 146.186184, + 145.785784, + 145.350784, + 144.967384, + 144.588184, + 144.21238400000001, + 143.837884, + 143.542884, + 143.209084, + 142.957484, + 142.701084, + 142.446284, + 142.142284, + 141.811084, + 141.481268, + 141.135468, + 140.778268, + 140.447068, + 140.123268, + 139.80607799999999, + 139.471078, + 139.20827799999998, + 138.991678, + 138.761644, + 138.556244, + 138.395644, + 138.233844, + 138.041544, + 137.870544, + 137.725144, + 137.587944, + 137.465944, + 137.345544, + 137.451344, + 137.547044, + 137.599844, + 137.679644, + 137.734244, + 137.835744, + 137.938444, + 138.156044, + 138.38784399999997, + 138.61064399999998, + 138.803444, + 138.961344, + 139.083744, + 139.245744, + 139.366044, + 139.458644, + 139.575244, + 139.66061, + 139.73581000000001, + 139.85120999999998, + 139.95271, + 140.04711, + 140.15690999999998, + 140.26501, + 140.38881, + 140.57461, + 140.68361000000002, + 140.80841, + 140.89801, + 141.02420999999998, + 141.14771000000002, + 141.27731, + 141.40511, + 141.54941, + 141.68641, + 141.87031, + 142.0541, + 142.2461, + 142.4058, + 142.5282, + 142.6412 + ], + "in_sma_200": [ + 156.3685, + 156.41925, + 156.5695, + 156.824625, + 157.0377, + 157.15475, + 157.27264285714287, + 157.4098125, + 157.33872222222223, + 157.38185000000001, + 157.4425909090909, + 157.45904166666665, + 157.5098846153846, + 157.54346428571426, + 157.53923333333333, + 157.56365625, + 157.5034411764706, + 157.4549166666667, + 157.3872894736842, + 157.31242500000002, + 157.0123095238095, + 156.66629545454546, + 156.36036956521738, + 156.07952083333333, + 155.85034, + 155.6499423076923, + 155.52364814814814, + 155.39533214285714, + 155.30514827586205, + 155.21581, + 155.12723548387098, + 155.046071875, + 154.95225151515152, + 154.87042058823528, + 154.74726571428573, + 154.64484166666665, + 154.59070270270269, + 154.52147368421052, + 154.4170769230769, + 154.31315, + 154.24868292682928, + 154.1832380952381, + 154.1140930232558, + 154.03627272727272, + 153.9548, + 153.85578260869565, + 153.51991489361703, + 153.22522916666665, + 152.9602244897959, + 152.67682000000002, + 152.40864705882353, + 152.12290384615383, + 151.84407547169812, + 151.47381481481483, + 151.10301818181816, + 150.72010714285713, + 150.39326315789472, + 150.10389655172415, + 149.85128813559322, + 149.5771, + 149.33468852459015, + 149.10251612903227, + 148.866126984127, + 148.6705890625, + 148.49811846153844, + 148.3114803030303, + 148.14817462686568, + 147.99408382352942, + 147.84025652173912, + 147.68775285714287, + 147.5267985915493, + 147.32100972222221, + 147.18031095890413, + 147.04003648648649, + 146.91430266666669, + 146.76332499999998, + 146.6193857142857, + 146.47606025641025, + 146.33699620253165, + 146.19234624999999, + 146.06540370370368, + 145.9468012195122, + 145.82805060240963, + 145.70414523809524, + 145.60668470588234, + 145.54416511627906, + 145.49354252873565, + 145.45032045454545, + 145.41627191011236, + 145.3802022222222, + 145.34366153846153, + 145.31764347826086, + 145.30283010752686, + 145.28716170212766, + 145.2764547368421, + 145.2567, + 145.23714639175256, + 145.22615510204082, + 145.20245656565658, + 145.178232, + 145.1440910891089, + 145.11939411764706, + 145.09376893203884, + 145.07104038461537, + 145.04817333333332, + 145.0080962264151, + 144.97745981308412, + 144.9453074074074, + 144.91204770642202, + 144.8810290909091, + 144.8443081081081, + 144.79721607142855, + 144.7551168141593, + 144.71884385964913, + 144.6884191304348, + 144.66481206896552, + 144.64583931623932, + 144.62672203389832, + 144.61195966386555, + 144.59494333333333, + 144.57721652892562, + 144.5560918032787, + 144.5393756097561, + 144.52728387096775, + 144.5077856, + 144.48589841269842, + 144.46518267716536, + 144.44529843749999, + 144.42541240310078, + 144.40660153846153, + 144.3940320610687, + 144.40267575757576, + 144.40927218045113, + 144.41382985074628, + 144.42117185185185, + 144.4353544117647, + 144.4525416058394 + ], + "in_ema_10": [ + 156.3685, + 156.38695454545453, + 156.4747809917355, + 156.67754808414722, + 156.89799388702954, + 157.05108590756961, + 157.21997937892058, + 157.42907403729868, + 157.30924239415344, + 157.39301650430735, + 157.51246804897875, + 157.53565567643713, + 157.6419000989031, + 157.70337280819345, + 157.66275957034009, + 157.71134873936916, + 157.49837624130203, + 157.34048965197437, + 157.12767335161539, + 156.90264183313985, + 155.8312524089326, + 154.66193378912666, + 153.7470367365582, + 152.99666642082033, + 152.51545434430753, + 152.17446264534252, + 152.1863785280075, + 152.1399097047334, + 152.25628975841823, + 152.32332798416036, + 152.3499956234039, + 152.38272369187592, + 152.30404665698939, + 152.27967453753675, + 151.9670064398028, + 151.80209617802046, + 151.95475141838037, + 151.95570570594757, + 151.6819410321389, + 151.42340629902273, + 151.4682415173822, + 151.47401578694905, + 151.42601291659466, + 151.29219238630472, + 151.12452104334022, + 150.8109717627329, + 148.494431442236, + 146.83635299819306, + 145.6370160894307, + 144.39210407317057, + 143.41172151441228, + 142.3459539663373, + 141.43668960882144, + 139.69365513449026, + 138.1275360191284, + 136.5879840156505, + 135.77016874007768, + 135.37741078733626, + 135.34515428054783, + 134.99148986590276, + 134.95485534482953, + 134.95215437304233, + 134.81721721430736, + 135.09621408443329, + 135.52599334180906, + 135.6449036432983, + 135.95855752633497, + 136.26972888518316, + 136.4715963606044, + 136.5976697495854, + 136.53627524966078, + 135.84058884063154, + 136.06048177869854, + 136.194939637117, + 136.45222333945935, + 136.2681827322849, + 136.161240417324, + 136.03010579599237, + 135.93190474217556, + 135.71974024359818, + 135.75433292658033, + 135.86081784902026, + 135.9025782401075, + 135.8148367419061, + 136.10668460701407, + 136.8563783148297, + 137.63521862122428, + 138.3724515991835, + 139.10836949024105, + 139.6650295829245, + 140.0995696587564, + 140.61782972080067, + 141.22186068065508, + 141.69606782962688, + 142.16405549696745, + 142.38513631570063, + 142.5623842583005, + 142.85285984770042, + 142.85779442084578, + 142.843649980692, + 142.64116816602072, + 142.6382284994715, + 142.60945968138574, + 142.63137610295195, + 142.63839862968794, + 142.30414433338103, + 142.19975445458448, + 142.07343546284184, + 141.9364471968706, + 141.85709316107594, + 141.66580349542576, + 141.28474831443924, + 141.05843043908664, + 140.97871581379815, + 141.02258566583484, + 141.19120645386485, + 141.4191689167985, + 141.59568365919876, + 141.82737753934444, + 141.96239980491816, + 142.05105438584212, + 142.04177177023445, + 142.12508599382818, + 142.29143399495032, + 142.25480963223208, + 142.16302606273533, + 142.10702132405618, + 142.07301744695505, + 142.0379233656905, + 142.02739184465582, + 142.16059332744567, + 142.77412181336462, + 143.22973602911648, + 143.55523856927712, + 143.89155882940855, + 144.33854813315244, + 144.78426665439744 + ], + "in_ema_50": [ + 156.3685, + 156.37248039215686, + 156.39199096501346, + 156.43897171148353, + 156.49587478162144, + 156.5446640058716, + 156.60095169191584, + 156.67032613537012, + 156.67423491437523, + 156.71720609420365, + 156.76947252188194, + 156.80361085435717, + 156.85523395810787, + 156.89934243033895, + 156.9221133154237, + 156.9616382834463, + 156.94510344880132, + 156.93274645080913, + 156.90283482528721, + 156.86311581253088, + 156.63358185909829, + 156.3499119822709, + 156.08638602218184, + 155.8328022566061, + 155.61779040340588, + 155.42258293660564, + 155.29777576262111, + 155.1657374974203, + 155.07217916418816, + 154.97621135382786, + 154.87792855563853, + 154.78585292600565, + 154.67464300733877, + 154.57642171293332, + 154.41891497909282, + 154.28719282305, + 154.2226636927343, + 154.13393178321533, + 153.98946387014809, + 153.84321038504424, + 153.75798644837585, + 153.66943796020425, + 153.57298941274527, + 153.45993100440234, + 153.33875723952383, + 153.1842961713072, + 152.5915786743932, + 152.0732814714758, + 151.60923121769244, + 151.106516267979, + 150.63175092413667, + 150.11874108397447, + 149.6178100610735, + 148.92103319593335, + 148.22138483530853, + 147.49348739078664, + 146.8894290617362, + 146.36866713774654, + 145.93068019116825, + 145.43928096798518, + 145.02166210649557, + 144.62630280820161, + 144.21782034513487, + 143.90934503748252, + 143.65642954581654, + 143.36323623029432, + 143.12820735851807, + 142.9141600111252, + 142.69713412833596, + 142.48018769193064, + 142.23625876283532, + 141.8626799878222, + 141.67394743928014, + 141.4828122455829, + 141.33093725556006, + 141.0999201082832, + 140.88737422168384, + 140.67375170318644, + 140.47046732266932, + 140.24672350609404, + 140.07665591761977, + 139.9301203914386, + 139.77954704275476, + 139.6085844136271, + 139.52275757387702, + 139.55049257097988, + 139.61282619564733, + 139.69428399189647, + 139.80117481574368, + 139.89406992100862, + 139.9788122770475, + 140.09532944265348, + 140.24610083705923, + 140.38664590227262, + 140.53893429826192, + 140.65034863950655, + 140.75660947717296, + 140.89007577218578, + 140.96811201641378, + 141.03916644714266, + 141.06625795901942, + 141.12738509788142, + 141.18042881953315, + 141.24119631680637, + 141.29722783379435, + 141.27772870305733, + 141.2954648323492, + 141.3036818977473, + 141.30432182332584, + 141.31199547731308, + 141.29211330173217, + 141.22457944676228, + 141.17812535081083, + 141.15623808215156, + 141.15873854951818, + 141.1897684103214, + 141.2389931785441, + 141.28413070095414, + 141.3463216538579, + 141.39430903998112, + 141.43570868547206, + 141.45783775663003, + 141.49870686421318, + 141.55914973228323, + 141.57996738984076, + 141.5866353353372, + 141.5971594398338, + 141.60981985395796, + 141.62041515380275, + 141.6345165203203, + 141.67865312736654, + 141.82988241648943, + 141.96518114525455, + 142.0849779630877, + 142.2151749057117, + 142.3773249094093, + 142.55037099139327 + ], + "in_ema_200": [ + 156.3685, + 156.36950995024876, + 156.3744899507438, + 156.3865845780996, + 156.40154393553144, + 156.4148619063222, + 156.43043541969212, + 156.44973456974495, + 156.452921290444, + 156.46602655123561, + 156.48178748107406, + 156.49331198374995, + 156.50949793416038, + 156.524129795512, + 156.53364094182535, + 156.5475350618072, + 156.54746008606782, + 156.54828137874378, + 156.54451738492546, + 156.53800477413017, + 156.482999751502, + 156.41252214203433, + 156.34503435952655, + 156.27811859475514, + 156.21913234008096, + 156.1636185854533, + 156.12457760450351, + 156.08284847411045, + 156.04998431018896, + 156.01590486431644, + 155.9806222288506, + 155.9462876793098, + 155.90652362279926, + 155.86934428326893, + 155.816514986918, + 155.7691864795855, + 155.73806721113192, + 155.70047450256342, + 155.64823097517473, + 155.5946167366158, + 155.55556582381365, + 155.5152119350195, + 155.47237400531782, + 155.42478819431963, + 155.37449179437615, + 155.31504411483013, + 155.1434516360756, + 154.98655161979627, + 154.83981976288288, + 154.68012006374974, + 154.52409896858805, + 154.35520246143793, + 154.185946715553, + 153.96369848952762, + 153.7359999970945, + 153.4964378080687, + 153.2834384268939, + 153.08768282065617, + 152.90969592691832, + 152.7155695992873, + 152.5372057226775, + 152.3621091483225, + 152.18149114684667, + 152.02398078717655, + 151.87906555546334, + 151.7228559479463, + 151.58004146090207, + 151.44163308815678, + 151.30171634101094, + 151.16105249682178, + 151.01278331774893, + 150.83066607080616, + 150.69354501537526, + 150.55530078636656, + 150.42649182331814, + 150.2773725016931, + 150.13212501411405, + 149.98593471546616, + 149.84169655909335, + 149.69167967790833, + 149.55454853683463, + 149.42306049169198, + 149.29039819824231, + 149.152384285822, + 149.03564414367452, + 148.94802579398623, + 148.8703339950411, + 148.79888788563773, + 148.73541636438762, + 148.6700888383738, + 148.6042670588875, + 148.54800569511747, + 148.50215489218098, + 148.45566578877623, + 148.41401737296752, + 148.3639276478634, + 148.31413732300902, + 148.2728026232776, + 148.2191428956828, + 148.16502207085017, + 148.10099200049348, + 148.0465045179015, + 147.99111641324578, + 147.93876699619858, + 147.88634145394786, + 147.81583059370956, + 147.75527506541397, + 147.69308327371832, + 147.62966950980072, + 147.5686777733848, + 147.5013774970327, + 147.42245831795776, + 147.34900102126167, + 147.2820457872193, + 147.22172692366487, + 147.16927192939957, + 147.12226424851002, + 147.0751770420572, + 147.03333448442478, + 146.98892319602254, + 146.94375978113675, + 146.89456814152348, + 146.85084109533918, + 146.81292227847013, + 146.76592802694307, + 146.7160182953317, + 146.66764995408462, + 146.620409656034, + 146.5732414007501, + 146.52753750621528, + 146.49004957083005, + 146.48054659002577, + 146.4686008528116, + 146.45418691397765, + 146.44374724319184, + 146.44281443480187, + 146.44626901754017 + ], + "in_macd": [ + 0.0, + 0.008096866096849453, + 0.04625712453631081, + 0.13306351363232238, + 0.22348944795390935, + 0.2798232774314613, + 0.33991589850438686, + 0.4142344375386813, + 0.34010526512921047, + 0.35792308999211286, + 0.39014021101019125, + 0.37822895014386404, + 0.4028770625689049, + 0.4064289789979796, + 0.36469411034272525, + 0.3637372290847054, + 0.2479591913003958, + 0.16160364384771242, + 0.05540936998767165, + -0.05075890007347539, + -0.5226484689239612, + -1.0148394591182353, + -1.3705464803915675, + -1.6344132750599556, + -1.7642871082040301, + -1.8228003722547612, + -1.7202361162004536, + -1.6449412020131433, + -1.499461241302157, + -1.3807580100749703, + -1.2843864413349024, + -1.1894584437028186, + -1.1477973806725288, + -1.084526777094112, + -1.1510295603065401, + -1.1501296946147477, + -1.0101422819546428, + -0.9433345679678666, + -1.0006979308789141, + -1.0493934667108817, + -0.9631077074144798, + -0.898090571698873, + -0.8600504730989087, + -0.8619273135337266, + -0.8791023046033217, + -0.9599191516851704, + -1.916115608496483, + -2.539333737240412, + -2.929668923723682, + -3.317770065000019, + -3.5672764285071423, + -3.8377754149756242, + -4.022322764317266, + -4.55942028571809, + -4.989688482989749, + -5.383207002413542, + -5.436325990538563, + -5.294737437183102, + -4.996629739401101, + -4.849717671459047, + -4.568464995191533, + -4.2840822431848835, + -4.0706874119183, + -3.686260265918378, + -3.2546508465062516, + -2.9815135424482264, + -2.638610941919012, + -2.3159537940181565, + -2.05990099957711, + -1.8529661777263868, + -1.7419150645644095, + -1.9182492059381957, + -1.6883315194824888, + -1.5088993546583822, + -1.286507779885568, + -1.2707137223868017, + -1.224713093607022, + -1.1938611697071053, + -1.1520955749740267, + -1.1640787064512779, + -1.0688623142303015, + -0.9477798153195067, + -0.8620168339469956, + -0.8384872407469288, + -0.6509528045845343, + -0.27244630554463356, + 0.09980176413668573, + 0.43418641401083846, + 0.7494543144648276, + 0.9679752699263133, + 1.118976300331468, + 1.295926095659354, + 1.4987679456095861, + 1.6318347175579504, + 1.7525926190268137, + 1.7562337940348698, + 1.7374770645507454, + 1.7667989766124776, + 1.6675292612578403, + 1.562773452803242, + 1.379129745862457, + 1.2909287817822133, + 1.1955470716705463, + 1.1271363635013358, + 1.0559070466906917, + 0.8388936839850203, + 0.7334969618197817, + 0.6246135246610152, + 0.5174300508225542, + 0.44191673028447553, + 0.3222761887770389, + 0.1263495401455259, + 0.008898752298676982, + -0.036954699744285335, + -0.024595384966033862, + 0.04360174638404146, + 0.136022840787831, + 0.20249494790434142, + 0.2905571976633894, + 0.3323090207206292, + 0.35166091604216376, + 0.32691768968675206, + 0.3436924532010437, + 0.3959952741515167, + 0.35667702533322654, + 0.2946849269675056, + 0.2511334547212414, + 0.21933519635481957, + 0.18873160137997047, + 0.17058084632694204, + 0.21663845024463058, + 0.471622174678771, + 0.645679255934283, + 0.7539498551409167, + 0.8608974772527631, + 1.0102621672007501, + 1.1508725406106919 + ], + "in_signal": [ + 0.0, + 0.0016193732193698906, + 0.010546923482758075, + 0.035050241512670936, + 0.07273808280091862, + 0.11415512172702716, + 0.1593072770824991, + 0.21029270917373555, + 0.23625522036483054, + 0.26058879429028703, + 0.2864990776342679, + 0.3048450521361872, + 0.3244514542227307, + 0.3408469591777805, + 0.3456163894107695, + 0.3492405573455567, + 0.32898428413652453, + 0.29550815607876213, + 0.24748839886054405, + 0.18783893907374016, + 0.0457414574741999, + -0.16637472584428714, + -0.40720907675374324, + -0.6526499164149857, + -0.8749773547727946, + -1.064541958269188, + -1.1956807898554411, + -1.2855328722869817, + -1.3283185460900166, + -1.3388064388870076, + -1.3279224393765867, + -1.3002296402418332, + -1.2697431883279724, + -1.2326999060812005, + -1.2163658369262684, + -1.2031186084639645, + -1.1645233431621, + -1.1202855881232534, + -1.0963680566743856, + -1.0869731386816848, + -1.0622000524282438, + -1.0293781562823696, + -0.9955126196456775, + -0.9687955584232875, + -0.9508569076592944, + -0.9526693564644697, + -1.1453586068708725, + -1.4241536329447806, + -1.7252566911005611, + -2.0437593658804527, + -2.348462778405791, + -2.6463253057197575, + -2.9215247974392593, + -3.2491038950950255, + -3.5972208126739704, + -3.954418050621885, + -4.250799638605221, + -4.459587198320797, + -4.566995706536858, + -4.623540099521296, + -4.612525078655344, + -4.546836511561253, + -4.451606691632662, + -4.298537406489806, + -4.089760094493095, + -3.868110784084122, + -3.6222108156511004, + -3.360959411324512, + -3.1007477289750316, + -2.851191418725303, + -2.6293361478931243, + -2.4871187595021387, + -2.327361311498209, + -2.1636689201302435, + -1.9882366920813086, + -1.8447320981424074, + -1.7207282972353304, + -1.6153548717296855, + -1.5227030123785539, + -1.4509781511930988, + -1.3745549838005395, + -1.2891999501043332, + -1.2037633268728658, + -1.1307081096476785, + -1.0347570486350497, + -0.8822949000169665, + -0.6858755671862362, + -0.46186317094682133, + -0.21959967386449156, + 0.017915314893669404, + 0.23812751198122917, + 0.4496872287168542, + 0.6595033720954007, + 0.8539696411879106, + 1.0336942367556912, + 1.1782021482115268, + 1.2900571314793705, + 1.385405500505992, + 1.4418302526563618, + 1.4660188926857378, + 1.4486410633210818, + 1.4170986070133083, + 1.3727882999447558, + 1.323657912656072, + 1.2701077394629958, + 1.1838649283674008, + 1.093791335057877, + 0.9999557729785047, + 0.9034506285473146, + 0.8111438488947469, + 0.7133703168712053, + 0.5959661615260695, + 0.478552679680591, + 0.37545120379561575, + 0.29544188604328586, + 0.24507385811143698, + 0.2232636546467158, + 0.21910991329824092, + 0.23339937017127063, + 0.2531813002811424, + 0.2728772234333467, + 0.28368531668402774, + 0.29568674398743094, + 0.3157484500202481, + 0.3239341650828438, + 0.31808431745977617, + 0.30469414491206925, + 0.2876223552006193, + 0.26784420443648954, + 0.24839153281458004, + 0.24204091630059016, + 0.28795716797622634, + 0.3595015855678377, + 0.4383912394824535, + 0.5228924870365155, + 0.6203664230693624, + 0.7264676465776283 + ], + "in_upper_bb": [ + NaN, + 156.56279267658087, + 157.09978577201355, + 157.93317762241657, + 158.39035878919998, + 158.4936172450994, + 158.6448559982991, + 158.89845943477954, + 158.79508714138836, + 158.78175444515173, + 158.83042928715815, + 158.7871929763882, + 158.8332920957074, + 158.8395464569154, + 158.78859927919012, + 158.78636999239163, + 158.7872432388206, + 158.76668306669197, + 158.79182361217954, + 158.8346812643033, + 160.23662501404053, + 161.37040572025305, + 161.9712238989884, + 162.27929673639028, + 162.29565419268164, + 162.19865420882772, + 161.90215323353826, + 161.5022139499651, + 161.26796907338584, + 160.86168683549516, + 160.35778498863664, + 159.87348251385123, + 159.2265310652115, + 158.5239962995621, + 157.85370207189143, + 156.91631664580663, + 156.27612651259244, + 155.45903241402186, + 154.59779033357125, + 153.58837632035934, + 153.62196422751583, + 153.53432154787043, + 153.43451291434923, + 153.3140911140672, + 153.3121069127246, + 153.46829360024515, + 157.11288082001542, + 158.26761667799332, + 158.67352128929588, + 159.0409565680854, + 159.11927009651654, + 159.14540248589242, + 159.0380376868683, + 159.40201156532063, + 159.68502811548302, + 159.72731562469446, + 158.9072820868478, + 157.84299969210585, + 156.78003261877993, + 155.64204537379533, + 153.96439903416564, + 152.06012828380085, + 149.91353949389622, + 147.5445806396197, + 144.8205530298738, + 141.5221636623176, + 141.43309009984137, + 141.16014305932987, + 140.6426003811215, + 140.38425090534267, + 139.96226348601718, + 139.68405539129284, + 139.63886426947212, + 139.75030918854466, + 139.80863124145623, + 139.1773093032654, + 138.92085452356918, + 138.83257485592713, + 138.8339402371706, + 138.7024357571182, + 138.69429159687456, + 138.7082492261434, + 138.6314628447965, + 138.6135453661673, + 138.60723117301495, + 139.4085474840433, + 140.25324812946585, + 141.0892625640808, + 142.0226897447568, + 142.77529418165977, + 143.43365480637164, + 143.93844301556672, + 144.81046672973665, + 145.54358143682808, + 146.27491420858001, + 146.6899115241375, + 147.0277934180229, + 147.37717790073344, + 147.44078688859983, + 147.27833474059204, + 147.0613249068349, + 146.86338523571726, + 146.4491476483809, + 145.52244319062567, + 144.71224617499053, + 144.60844206778597, + 144.55240312061528, + 144.56718536534856, + 144.6131279558528, + 144.63796971099794, + 144.72411449143016, + 144.9286812294619, + 144.83433027896777, + 144.64874874542238, + 144.29771906984948, + 144.12306769055732, + 143.98309553439165, + 143.6166246648022, + 143.6148288714499, + 143.58143706508886, + 143.64852743136385, + 143.57506971712687, + 143.5778632962657, + 143.63404294847783, + 143.56067696879356, + 143.56324971473526, + 143.57051391338902, + 143.59020464214808, + 143.60800016225627, + 143.62950623064611, + 143.71290799373594, + 144.33372037378638, + 144.76227924718634, + 145.08239391803025, + 145.479279982561, + 146.0833586652228, + 146.70448056163747 + ], + "in_lower_bb": [ + NaN, + 156.27570732341914, + 156.03921422798646, + 155.71607237758343, + 155.68504121080002, + 155.81588275490063, + 155.90042971598663, + 155.92116556522043, + 155.8823573030561, + 155.9819455548483, + 156.05475253102367, + 156.1308903569451, + 156.1864771350618, + 156.24738211451313, + 156.28986738747653, + 156.3409425076084, + 156.2196391141206, + 156.1431502666414, + 155.98275533518887, + 155.79016873569674, + 153.85237498595947, + 152.01159427974696, + 150.68677610101162, + 149.5817032636097, + 148.81134580731833, + 148.19834579117227, + 147.92084676646172, + 147.6768660500349, + 147.51211092661416, + 147.40389316450484, + 147.34979501136337, + 147.32309748614875, + 147.35304893478852, + 147.4745837004379, + 147.45287792810862, + 147.70326335419335, + 147.95362348740753, + 148.30371758597812, + 148.59295966642878, + 149.03937367964065, + 149.0717857724842, + 149.36942845212957, + 149.62723708565073, + 149.8546588859328, + 149.8586430872754, + 149.57845639975488, + 144.51686917998452, + 142.10655332200662, + 140.44664871070415, + 138.6957134319146, + 137.27039990348342, + 135.74626751410761, + 134.39313231313164, + 131.9971584346794, + 129.76614188451697, + 127.58385437530555, + 126.34871791315223, + 125.57800030789416, + 125.11596738122009, + 124.56795462620465, + 124.55760096583442, + 124.80587171619912, + 125.25246050610377, + 126.18758936038029, + 127.6206169701262, + 129.5970063376824, + 129.61607990015858, + 129.71852694067007, + 129.9500696188785, + 130.0459190946573, + 130.19390651398285, + 129.98811460870715, + 130.0038057305279, + 130.38736081145535, + 130.98203875854375, + 132.19136069673456, + 132.80681547643087, + 133.0780951440729, + 133.10572976282938, + 133.3737342428818, + 133.49387840312545, + 133.6199207738566, + 133.88475715520354, + 133.8095046338327, + 133.81181882698502, + 133.4155025159567, + 132.94780187053416, + 132.51378743591926, + 132.08436025524315, + 131.83225581834023, + 131.75339519362836, + 132.27260698443328, + 132.08958327026338, + 132.05946856317192, + 131.99413579141998, + 132.37313847586253, + 132.8032565819771, + 133.32587209926652, + 134.00126311140016, + 134.96521525940798, + 135.76422509316507, + 136.59066476428274, + 137.64385235161907, + 139.3015568093743, + 140.63675382500946, + 140.79755793221403, + 140.9125968793847, + 140.8793146346514, + 140.7233720441472, + 140.63153028900206, + 140.42038550856984, + 139.87781877053814, + 139.58216972103222, + 139.44675125457763, + 139.49278093015047, + 139.52443230944266, + 139.57290446560827, + 139.76237533519782, + 139.76317112855008, + 139.77556293491116, + 139.78047256863613, + 139.7914302828731, + 139.7906367037343, + 139.76545705152216, + 139.78082303120644, + 139.87325028526476, + 139.878486086611, + 139.90029535785192, + 139.9384998377437, + 139.96499376935387, + 140.07709200626408, + 140.05277962621358, + 140.14822075281367, + 140.26810608196976, + 140.28972001743895, + 140.12564133477716, + 139.9390194383625 + ], + "out_sma_10": [ + 147.09, + 151.2, + 152.09, + 152.47225, + 152.42774, + 152.38311666666667, + 152.41547142857144, + 152.5110375, + 152.69214444444444, + 152.72552000000002, + 153.20152000000002, + 152.65551999999997, + 152.15352000000001, + 151.76062000000002, + 151.72565, + 151.85065, + 151.82219, + 151.72519000000003, + 151.41009, + 151.2205, + 151.4725, + 151.84250000000003, + 152.3615, + 152.7695, + 153.0385, + 153.1285, + 153.347, + 153.59300000000002, + 154.03132, + 154.43132, + 154.53731, + 154.75630999999998, + 154.98031 + ], + "out_sma_50": [ + 147.09, + 151.2, + 152.09, + 152.47225, + 152.42774, + 152.38311666666667, + 152.41547142857144, + 152.5110375, + 152.69214444444444, + 152.72552000000002, + 152.64592727272728, + 152.4129333333333, + 152.13886153846153, + 151.96394285714285, + 151.95968, + 152.050325, + 152.0664823529412, + 152.07445555555557, + 152.01737894736843, + 151.97301, + 152.08715238095238, + 152.15364545454545, + 152.2356608695652, + 152.29959166666666, + 152.391208, + 152.4650076923077, + 152.54074814814814, + 152.61679285714285, + 152.71184137931033, + 152.79244666666668, + 152.87752580645162, + 152.966978125, + 153.06737272727273 + ], + "out_sma_200": [ + 147.09, + 151.2, + 152.09, + 152.47225, + 152.42774, + 152.38311666666667, + 152.41547142857144, + 152.5110375, + 152.69214444444444, + 152.72552000000002, + 152.64592727272728, + 152.4129333333333, + 152.13886153846153, + 151.96394285714285, + 151.95968, + 152.050325, + 152.0664823529412, + 152.07445555555557, + 152.01737894736843, + 151.97301, + 152.08715238095238, + 152.15364545454545, + 152.2356608695652, + 152.29959166666666, + 152.391208, + 152.4650076923077, + 152.54074814814814, + 152.61679285714285, + 152.71184137931033, + 152.79244666666668, + 152.87752580645162, + 152.966978125, + 153.06737272727273 + ], + "out_ema_10": [ + 147.09, + 148.58454545454546, + 149.54553719008265, + 150.2861667918858, + 150.64317282972473, + 150.91895958795658, + 151.22634875378264, + 151.5815580712767, + 152.0469111492264, + 152.22490912209432, + 152.15674382716807, + 151.73733585859205, + 151.2123657024844, + 150.9355719383963, + 151.1109224950515, + 151.5289365868603, + 151.67367538924933, + 151.77118895484034, + 151.62915459941482, + 151.53839921770302, + 152.0532357235752, + 152.32537468292514, + 152.6371247405751, + 152.84310206047053, + 153.1607198676577, + 153.36967989171993, + 153.57701082049812, + 153.7757361258621, + 154.06618410297807, + 154.25960517516387, + 154.4723860524068, + 154.70286131560556, + 154.98961380367726 + ], + "out_ema_50": [ + 147.09, + 147.4123529411765, + 147.66559400230682, + 147.89906090417713, + 148.06967420205254, + 148.23007913530537, + 148.4018250515679, + 148.58920446131032, + 148.8069219334158, + 148.972372053674, + 149.0852202084319, + 149.11521157280714, + 149.10481111897158, + 149.12775970254134, + 149.23647500832405, + 149.40014265505647, + 149.51484294309347, + 149.62053537669766, + 149.67423987172913, + 149.73132850421035, + 149.91323719031976, + 150.055855339719, + 150.21209630678882, + 150.35162194181672, + 150.5178328460592, + 150.66654528346865, + 150.81726899784243, + 150.96835648812313, + 151.1410954493732, + 151.29752307880958, + 151.459577075719, + 151.6274367982398, + 151.80989025713237 + ], + "out_ema_200": [ + 147.09, + 147.17179104477614, + 147.23843989010177, + 147.30192805039928, + 147.35115961208683, + 147.3990087701755, + 147.45085544907926, + 147.50786186252125, + 147.57386323702352, + 147.6281123590432, + 147.67012119129154, + 147.6918115276966, + 147.7033357911026, + 147.72310359417622, + 147.76466475244314, + 147.8208372424686, + 147.86565478234454, + 147.9088820979431, + 147.93953998751581, + 147.97128585828682, + 148.0349546557168, + 148.08983072879425, + 148.14903639318436, + 148.20496637932183, + 148.26849905216443, + 148.32861348945633, + 148.39011982289458, + 148.45260619281603, + 148.52146782273826, + 148.58722436181552, + 148.65531068657359, + 148.7258051076027, + 148.800971225935 + ], + "out_macd": [ + 0.0, + 0.6557264957264977, + 1.047127864221892, + 1.3218254849607547, + 1.4127489714660157, + 1.4607300623579818, + 1.517541115764999, + 1.5902592787959406, + 1.705770554346742, + 1.6878780146290069, + 1.5608205773615111, + 1.2839428635210481, + 0.9726119724663249, + 0.7846164085634371, + 0.8046812356074611, + 0.9316872256207773, + 0.9340231183591925, + 0.9160353064777667, + 0.7941812053572619, + 0.7008290611134953, + 0.8781647992573767, + 0.9416823741648841, + 1.0198037519509455, + 1.0478498029007142, + 1.1232950017598853, + 1.147267223068269, + 1.1689290235455587, + 1.1853429239360764, + 1.2407903624307721, + 1.2506914568362504, + 1.2681194771614912, + 1.2920597269643679, + 1.3391689286393387 + ], + "out_signal": [ + 0.0, + 0.13114529914529954, + 0.3143418121606181, + 0.5158385467206454, + 0.6952206316697196, + 0.8483225178073721, + 0.9821662373988975, + 1.1037848456783061, + 1.2241819874119932, + 1.316921192855396, + 1.3657010697566192, + 1.3493494285095051, + 1.274001937300869, + 1.1761248315533828, + 1.1018361123641984, + 1.0678063350155143, + 1.04104969168425, + 1.0160468146429533, + 0.9716736927858152, + 0.9175047664513513, + 0.9096367730125564, + 0.916045893243022, + 0.9367974649846068, + 0.9590079325678283, + 0.9918653464062398, + 1.0229457217386457, + 1.0521423821000284, + 1.078782490467238, + 1.111184064859945, + 1.139085543255206, + 1.164892330036463, + 1.1903258094220441, + 1.220094433265503 + ], + "out_upper_bb": [ + NaN, + 162.82483548270685, + 160.86915713494184, + 159.80165932135736, + 158.77831505679606, + 158.06744887429377, + 157.60735661568705, + 157.34809378537204, + 157.34545127197163, + 157.117774918528, + 156.8461002502042, + 156.73073613343965, + 156.72097903334566, + 156.5567791993103, + 156.3855710167978, + 156.38719801697124, + 156.26775482996248, + 156.1508500040688, + 156.0100489404538, + 155.8793996606242, + 155.6372902196177, + 155.29994878418466, + 155.3283464044242, + 155.35069745825552, + 155.63805776400133, + 155.8548220107979, + 156.06930900410723, + 156.2592047184889, + 156.46680922507946, + 156.7232331482242, + 157.0399080605741, + 157.22311565432233, + 157.20882430732718 + ], + "out_lower_bb": [ + NaN, + 139.57516451729313, + 143.31084286505816, + 145.14284067864264, + 146.07716494320394, + 146.69878445903956, + 147.22358624145582, + 147.67398121462793, + 148.03883761691725, + 148.33326508147204, + 148.44575429525037, + 148.09513053322698, + 147.5567440435774, + 147.3711065149754, + 147.5337889832022, + 147.71345198302873, + 147.8652098759199, + 147.99806110704236, + 148.02470895428306, + 148.0666203393758, + 149.03672978038227, + 149.19807121581533, + 149.1866735955758, + 149.1794225417445, + 149.1260922359987, + 149.1243279892021, + 149.09988099589273, + 149.05898528151113, + 148.97460077492056, + 148.92858685177578, + 148.9699019394259, + 149.3756943456777, + 150.13298569267283 + ], + "overall_sma_10": [ + 156.3685, + 156.41925, + 156.5695, + 156.824625, + 157.0377, + 157.15475, + 157.27264285714287, + 157.4098125, + 157.33872222222223, + 157.38185000000001, + 157.55, + 157.667, + 157.792, + 157.831, + 157.79000000000002, + 157.80900000000003, + 157.66500000000002, + 157.491, + 157.43099999999998, + 157.243, + 156.539, + 155.715, + 154.86599999999999, + 154.03, + 153.31699999999998, + 152.588, + 152.158, + 151.68807999999999, + 151.34908000000001, + 151.02258, + 151.16858, + 151.48157999999998, + 151.71358, + 151.96858, + 151.98958, + 152.03158, + 152.07175, + 152.07467000000003, + 151.84166999999997, + 151.60517, + 151.52517, + 151.42217, + 151.34817, + 151.20017, + 151.18117, + 151.01517, + 149.558, + 148.2995, + 147.2785, + 146.13150000000002, + 144.8645, + 143.46949999999998, + 142.083, + 140.199, + 138.27, + 136.296, + 135.698, + 135.12150000000003, + 134.6175, + 134.07850000000002, + 133.6575, + 133.3965, + 133.08300000000003, + 133.53316999999998, + 134.17117000000002, + 134.82316999999998, + 135.35117, + 135.75717, + 135.97517, + 136.35166999999998, + 136.49867, + 136.27567, + 136.55966999999998, + 136.6045, + 136.6195, + 136.5455, + 136.37650000000002, + 136.15349999999998, + 135.9645, + 135.7245, + 135.6895, + 136.0525, + 135.95655000000002, + 135.81855, + 135.79955, + 136.27855, + 136.82455, + 137.44955, + 138.14255, + 138.88304999999997, + 139.49755, + 140.15855, + 140.9435, + 141.7845, + 142.46949999999998, + 142.7845, + 143.00650000000002, + 143.2535, + 143.2995, + 143.3605, + 143.328, + 143.2955, + 143.1495, + 143.0395, + 142.8795, + 142.6215, + 142.45850000000002, + 142.19299999999998, + 142.03699999999998, + 141.90900000000002, + 141.8165, + 141.51100000000002, + 141.267, + 141.05599999999998, + 140.911, + 141.026, + 141.0975, + 141.186, + 141.34099999999998, + 141.44799999999998, + 141.6125, + 141.85549999999998, + 142.1015, + 142.3435, + 142.4305, + 142.4105, + 142.3515, + 142.30450000000002, + 142.20549999999997, + 142.1465, + 142.17749999999998, + 142.531, + 142.809, + 143.007, + 143.3385, + 143.7985, + 144.292, + 144.809, + 146.152, + 147.341, + 148.4269, + 149.09837, + 149.78637, + 150.54533, + 151.32283, + 152.10192999999998, + 152.72552000000002, + 153.20152000000002, + 152.65551999999997, + 152.15352000000001, + 151.76062000000002, + 151.72565, + 151.85065, + 151.82219, + 151.72519, + 151.41009, + 151.2205, + 151.4725, + 151.84250000000003, + 152.3615, + 152.76950000000002, + 153.0385, + 153.12849999999997, + 153.34700000000004, + 153.59300000000002, + 154.03132, + 154.43132, + 154.53731, + 154.75630999999998, + 154.98030999999997 + ], + "overall_sma_50": [ + 156.3685, + 156.41925, + 156.5695, + 156.824625, + 157.0377, + 157.15475, + 157.27264285714287, + 157.4098125, + 157.33872222222223, + 157.38185000000001, + 157.4425909090909, + 157.45904166666665, + 157.5098846153846, + 157.54346428571426, + 157.53923333333333, + 157.56365625, + 157.5034411764706, + 157.4549166666667, + 157.3872894736842, + 157.31242500000002, + 157.0123095238095, + 156.66629545454546, + 156.36036956521738, + 156.07952083333333, + 155.85034, + 155.6499423076923, + 155.52364814814814, + 155.39533214285714, + 155.30514827586205, + 155.21581, + 155.12723548387098, + 155.046071875, + 154.95225151515152, + 154.87042058823528, + 154.74726571428573, + 154.64484166666665, + 154.59070270270269, + 154.52147368421052, + 154.4170769230769, + 154.31315, + 154.24868292682928, + 154.1832380952381, + 154.1140930232558, + 154.03627272727272, + 153.9548, + 153.85578260869565, + 153.51991489361703, + 153.22522916666665, + 152.9602244897959, + 152.67682000000002, + 152.32945, + 151.95105, + 151.56055, + 151.04575, + 150.50955, + 149.94795, + 149.43015, + 148.93495, + 148.50355, + 148.01615, + 147.55095, + 147.09695, + 146.61875, + 146.186184, + 145.785784, + 145.350784, + 144.967384, + 144.588184, + 144.21238400000001, + 143.837884, + 143.542884, + 143.209084, + 142.957484, + 142.701084, + 142.446284, + 142.142284, + 141.811084, + 141.481268, + 141.135468, + 140.778268, + 140.447068, + 140.123268, + 139.80607799999999, + 139.471078, + 139.20827799999998, + 138.991678, + 138.761644, + 138.556244, + 138.395644, + 138.233844, + 138.041544, + 137.870544, + 137.725144, + 137.587944, + 137.465944, + 137.345544, + 137.451344, + 137.547044, + 137.599844, + 137.679644, + 137.734244, + 137.835744, + 137.938444, + 138.156044, + 138.38784399999997, + 138.61064399999998, + 138.803444, + 138.961344, + 139.083744, + 139.245744, + 139.366044, + 139.458644, + 139.575244, + 139.66061, + 139.73581000000001, + 139.85120999999998, + 139.95271, + 140.04711, + 140.15690999999998, + 140.26501, + 140.38881, + 140.57461, + 140.68361000000002, + 140.80841, + 140.89801, + 141.02420999999998, + 141.14771000000002, + 141.27731, + 141.40511, + 141.54941, + 141.68641, + 141.87031, + 142.0541, + 142.2461, + 142.4058, + 142.5282, + 142.6412, + 142.7492, + 143.00699999999998, + 143.24099999999999, + 143.47228, + 143.658274, + 143.82267399999998, + 143.998266, + 144.17646599999998, + 144.39168600000002, + 144.585004, + 144.738804, + 144.87820399999998, + 144.999604, + 145.15880399999998, + 145.344304, + 145.562904, + 145.75480399999998, + 145.945604, + 146.149404, + 146.337404, + 146.59470399999998, + 146.839304, + 147.090104, + 147.349404, + 147.64980400000002, + 147.935204, + 148.213004, + 148.482004, + 148.750468, + 149.00416800000002, + 149.26496600000002, + 149.522366, + 149.796566 + ], + "overall_sma_200": [ + 156.3685, + 156.41925, + 156.5695, + 156.824625, + 157.0377, + 157.15475, + 157.27264285714287, + 157.4098125, + 157.33872222222223, + 157.38185000000001, + 157.4425909090909, + 157.45904166666665, + 157.5098846153846, + 157.54346428571426, + 157.53923333333333, + 157.56365625, + 157.5034411764706, + 157.4549166666667, + 157.3872894736842, + 157.31242500000002, + 157.0123095238095, + 156.66629545454546, + 156.36036956521738, + 156.07952083333333, + 155.85034, + 155.6499423076923, + 155.52364814814814, + 155.39533214285714, + 155.30514827586205, + 155.21581, + 155.12723548387098, + 155.046071875, + 154.95225151515152, + 154.87042058823528, + 154.74726571428573, + 154.64484166666665, + 154.59070270270269, + 154.52147368421052, + 154.4170769230769, + 154.31315, + 154.24868292682928, + 154.1832380952381, + 154.1140930232558, + 154.03627272727272, + 153.9548, + 153.85578260869565, + 153.51991489361703, + 153.22522916666665, + 152.9602244897959, + 152.67682000000002, + 152.40864705882353, + 152.12290384615383, + 151.84407547169812, + 151.47381481481483, + 151.10301818181816, + 150.72010714285713, + 150.39326315789472, + 150.10389655172415, + 149.85128813559322, + 149.5771, + 149.33468852459015, + 149.10251612903227, + 148.866126984127, + 148.6705890625, + 148.49811846153844, + 148.3114803030303, + 148.14817462686568, + 147.99408382352942, + 147.84025652173912, + 147.68775285714287, + 147.5267985915493, + 147.32100972222221, + 147.18031095890413, + 147.04003648648649, + 146.91430266666669, + 146.76332499999998, + 146.6193857142857, + 146.47606025641025, + 146.33699620253165, + 146.19234624999999, + 146.06540370370368, + 145.9468012195122, + 145.82805060240963, + 145.70414523809524, + 145.60668470588234, + 145.54416511627906, + 145.49354252873565, + 145.45032045454545, + 145.41627191011236, + 145.3802022222222, + 145.34366153846153, + 145.31764347826086, + 145.30283010752686, + 145.28716170212766, + 145.2764547368421, + 145.2567, + 145.23714639175256, + 145.22615510204082, + 145.20245656565658, + 145.178232, + 145.1440910891089, + 145.11939411764706, + 145.09376893203884, + 145.07104038461537, + 145.04817333333332, + 145.0080962264151, + 144.97745981308412, + 144.9453074074074, + 144.91204770642202, + 144.8810290909091, + 144.8443081081081, + 144.79721607142855, + 144.7551168141593, + 144.71884385964913, + 144.6884191304348, + 144.66481206896552, + 144.64583931623932, + 144.62672203389832, + 144.61195966386555, + 144.59494333333333, + 144.57721652892562, + 144.5560918032787, + 144.5393756097561, + 144.52728387096775, + 144.5077856, + 144.48589841269842, + 144.46518267716536, + 144.44529843749999, + 144.42541240310078, + 144.40660153846153, + 144.3940320610687, + 144.40267575757576, + 144.40927218045113, + 144.41382985074628, + 144.42117185185185, + 144.4353544117647, + 144.4525416058394, + 144.4716536231884, + 144.54962733812948, + 144.61620142857143, + 144.6800510638298, + 144.73335845070423, + 144.78529300699302, + 144.83962847222222, + 144.89714827586207, + 144.96046232876714, + 145.01532925170068, + 145.06150945945947, + 145.09364697986575, + 145.11868933333335, + 145.14896291390727, + 145.19337763157895, + 145.24708104575163, + 145.29304155844156, + 145.3376670967742, + 145.3739, + 145.41056305732485, + 145.46726835443036, + 145.5181031446541, + 145.571365, + 145.62228819875776, + 145.67764444444444, + 145.7306036809816, + 145.78413658536584, + 145.8379903030303, + 145.8954313253012, + 145.95072814371258, + 146.00715178571429, + 146.06474260355031, + 146.12483235294118 + ], + "overall_ema_10": [ + 156.3685, + 156.38695454545453, + 156.4747809917355, + 156.67754808414722, + 156.89799388702954, + 157.05108590756961, + 157.21997937892058, + 157.42907403729868, + 157.30924239415344, + 157.39301650430735, + 157.51246804897875, + 157.53565567643713, + 157.6419000989031, + 157.70337280819345, + 157.66275957034009, + 157.71134873936916, + 157.49837624130203, + 157.34048965197437, + 157.12767335161539, + 156.90264183313985, + 155.8312524089326, + 154.66193378912666, + 153.7470367365582, + 152.99666642082033, + 152.51545434430753, + 152.17446264534252, + 152.1863785280075, + 152.1399097047334, + 152.25628975841823, + 152.32332798416036, + 152.3499956234039, + 152.38272369187592, + 152.30404665698939, + 152.27967453753675, + 151.9670064398028, + 151.80209617802046, + 151.95475141838037, + 151.95570570594757, + 151.6819410321389, + 151.42340629902273, + 151.4682415173822, + 151.47401578694905, + 151.42601291659466, + 151.29219238630472, + 151.12452104334022, + 150.8109717627329, + 148.494431442236, + 146.83635299819306, + 145.6370160894307, + 144.39210407317057, + 143.41172151441228, + 142.3459539663373, + 141.43668960882144, + 139.69365513449026, + 138.1275360191284, + 136.5879840156505, + 135.77016874007768, + 135.37741078733626, + 135.34515428054783, + 134.99148986590276, + 134.95485534482953, + 134.95215437304233, + 134.81721721430736, + 135.09621408443329, + 135.52599334180906, + 135.6449036432983, + 135.95855752633497, + 136.26972888518316, + 136.4715963606044, + 136.5976697495854, + 136.53627524966078, + 135.84058884063154, + 136.06048177869854, + 136.194939637117, + 136.45222333945935, + 136.2681827322849, + 136.161240417324, + 136.03010579599237, + 135.93190474217556, + 135.71974024359818, + 135.75433292658033, + 135.86081784902026, + 135.9025782401075, + 135.8148367419061, + 136.10668460701407, + 136.8563783148297, + 137.63521862122428, + 138.3724515991835, + 139.10836949024105, + 139.6650295829245, + 140.0995696587564, + 140.61782972080067, + 141.22186068065508, + 141.69606782962688, + 142.16405549696745, + 142.38513631570063, + 142.5623842583005, + 142.85285984770042, + 142.85779442084578, + 142.843649980692, + 142.64116816602072, + 142.6382284994715, + 142.60945968138574, + 142.63137610295195, + 142.63839862968794, + 142.30414433338103, + 142.19975445458448, + 142.07343546284184, + 141.9364471968706, + 141.85709316107594, + 141.66580349542576, + 141.28474831443924, + 141.05843043908664, + 140.97871581379815, + 141.02258566583484, + 141.19120645386485, + 141.4191689167985, + 141.59568365919876, + 141.82737753934444, + 141.96239980491816, + 142.05105438584212, + 142.04177177023445, + 142.12508599382818, + 142.29143399495032, + 142.25480963223208, + 142.16302606273533, + 142.10702132405618, + 142.07301744695505, + 142.0379233656905, + 142.02739184465582, + 142.16059332744567, + 142.77412181336462, + 143.22973602911648, + 143.55523856927712, + 143.89155882940855, + 144.33854813315244, + 144.78426665439744, + 145.20349089905244, + 147.04103800831564, + 148.28266746134915, + 149.25290974110385, + 149.79778069726677, + 150.22727511594553, + 150.6604250948645, + 151.11852962307094, + 151.66806969160348, + 151.91494792949374, + 151.9031392150403, + 151.52984117594207, + 151.04259732577077, + 150.79667053926698, + 150.9972758957639, + 151.435953005625, + 151.5975979136932, + 151.70894374756716, + 151.57822670255496, + 151.49673093845405, + 152.01914349509877, + 152.29748104144443, + 152.6143026702727, + 152.82442945749585, + 153.14544228340569, + 153.35718005005918, + 153.56678367732113, + 153.76736846326273, + 154.05933783357858, + 154.25400368201883, + 154.46780301256086, + 154.6991115557316, + 154.98654581832585 + ], + "overall_ema_50": [ + 156.3685, + 156.37248039215686, + 156.39199096501346, + 156.43897171148353, + 156.49587478162144, + 156.5446640058716, + 156.60095169191584, + 156.67032613537012, + 156.67423491437523, + 156.71720609420365, + 156.76947252188194, + 156.80361085435717, + 156.85523395810787, + 156.89934243033895, + 156.9221133154237, + 156.9616382834463, + 156.94510344880132, + 156.93274645080913, + 156.90283482528721, + 156.86311581253088, + 156.63358185909829, + 156.3499119822709, + 156.08638602218184, + 155.8328022566061, + 155.61779040340588, + 155.42258293660564, + 155.29777576262111, + 155.1657374974203, + 155.07217916418816, + 154.97621135382786, + 154.87792855563853, + 154.78585292600565, + 154.67464300733877, + 154.57642171293332, + 154.41891497909282, + 154.28719282305, + 154.2226636927343, + 154.13393178321533, + 153.98946387014809, + 153.84321038504424, + 153.75798644837585, + 153.66943796020425, + 153.57298941274527, + 153.45993100440234, + 153.33875723952383, + 153.1842961713072, + 152.5915786743932, + 152.0732814714758, + 151.60923121769244, + 151.106516267979, + 150.63175092413667, + 150.11874108397447, + 149.6178100610735, + 148.92103319593335, + 148.22138483530853, + 147.49348739078664, + 146.8894290617362, + 146.36866713774654, + 145.93068019116825, + 145.43928096798518, + 145.02166210649557, + 144.62630280820161, + 144.21782034513487, + 143.90934503748252, + 143.65642954581654, + 143.36323623029432, + 143.12820735851807, + 142.9141600111252, + 142.69713412833596, + 142.48018769193064, + 142.23625876283532, + 141.8626799878222, + 141.67394743928014, + 141.4828122455829, + 141.33093725556006, + 141.0999201082832, + 140.88737422168384, + 140.67375170318644, + 140.47046732266932, + 140.24672350609404, + 140.07665591761977, + 139.9301203914386, + 139.77954704275476, + 139.6085844136271, + 139.52275757387702, + 139.55049257097988, + 139.61282619564733, + 139.69428399189647, + 139.80117481574368, + 139.89406992100862, + 139.9788122770475, + 140.09532944265348, + 140.24610083705923, + 140.38664590227262, + 140.53893429826192, + 140.65034863950655, + 140.75660947717296, + 140.89007577218578, + 140.96811201641378, + 141.03916644714266, + 141.06625795901942, + 141.12738509788142, + 141.18042881953315, + 141.24119631680637, + 141.29722783379435, + 141.27772870305733, + 141.2954648323492, + 141.3036818977473, + 141.30432182332584, + 141.31199547731308, + 141.29211330173217, + 141.22457944676228, + 141.17812535081083, + 141.15623808215156, + 141.15873854951818, + 141.1897684103214, + 141.2389931785441, + 141.28413070095414, + 141.3463216538579, + 141.39430903998112, + 141.43570868547206, + 141.45783775663003, + 141.49870686421318, + 141.55914973228323, + 141.57996738984076, + 141.5866353353372, + 141.5971594398338, + 141.60981985395796, + 141.62041515380275, + 141.6345165203203, + 141.67865312736654, + 141.82988241648943, + 141.96518114525455, + 142.0849779630877, + 142.2151749057117, + 142.3773249094093, + 142.55037099139327, + 142.72839565839746, + 143.22179190708775, + 143.6393686950451, + 144.0307267854355, + 144.35303946051647, + 144.65919477579033, + 144.97097537281815, + 145.29289790721742, + 145.63988230301283, + 145.92953005583587, + 146.1617053477639, + 146.30634435373395, + 146.40609555554832, + 146.5348761219974, + 146.74527313682106, + 147.00663497459277, + 147.21519830892245, + 147.41107288504315, + 147.55142296798266, + 147.69175932217942, + 147.95365111346652, + 148.17311577568353, + 148.40318966683319, + 148.61365281715345, + 148.8480193733435, + 149.06221469203592, + 149.27585333156392, + 149.487388495032, + 149.71820463248173, + 149.9304319017962, + 150.14609731741203, + 150.36546605006254, + 150.59740855790324 + ], + "overall_ema_200": [ + 156.3685, + 156.36950995024876, + 156.3744899507438, + 156.3865845780996, + 156.40154393553144, + 156.4148619063222, + 156.43043541969212, + 156.44973456974495, + 156.452921290444, + 156.46602655123561, + 156.48178748107406, + 156.49331198374995, + 156.50949793416038, + 156.524129795512, + 156.53364094182535, + 156.5475350618072, + 156.54746008606782, + 156.54828137874378, + 156.54451738492546, + 156.53800477413017, + 156.482999751502, + 156.41252214203433, + 156.34503435952655, + 156.27811859475514, + 156.21913234008096, + 156.1636185854533, + 156.12457760450351, + 156.08284847411045, + 156.04998431018896, + 156.01590486431644, + 155.9806222288506, + 155.9462876793098, + 155.90652362279926, + 155.86934428326893, + 155.816514986918, + 155.7691864795855, + 155.73806721113192, + 155.70047450256342, + 155.64823097517473, + 155.5946167366158, + 155.55556582381365, + 155.5152119350195, + 155.47237400531782, + 155.42478819431963, + 155.37449179437615, + 155.31504411483013, + 155.1434516360756, + 154.98655161979627, + 154.83981976288288, + 154.68012006374974, + 154.52409896858805, + 154.35520246143793, + 154.185946715553, + 153.96369848952762, + 153.7359999970945, + 153.4964378080687, + 153.2834384268939, + 153.08768282065617, + 152.90969592691832, + 152.7155695992873, + 152.5372057226775, + 152.3621091483225, + 152.18149114684667, + 152.02398078717655, + 151.87906555546334, + 151.7228559479463, + 151.58004146090207, + 151.44163308815678, + 151.30171634101094, + 151.16105249682178, + 151.01278331774893, + 150.83066607080616, + 150.69354501537526, + 150.55530078636656, + 150.42649182331814, + 150.2773725016931, + 150.13212501411405, + 149.98593471546616, + 149.84169655909335, + 149.69167967790833, + 149.55454853683463, + 149.42306049169198, + 149.29039819824231, + 149.152384285822, + 149.03564414367452, + 148.94802579398623, + 148.8703339950411, + 148.79888788563773, + 148.73541636438762, + 148.6700888383738, + 148.6042670588875, + 148.54800569511747, + 148.50215489218098, + 148.45566578877623, + 148.41401737296752, + 148.3639276478634, + 148.31413732300902, + 148.2728026232776, + 148.2191428956828, + 148.16502207085017, + 148.10099200049348, + 148.0465045179015, + 147.99111641324578, + 147.93876699619858, + 147.88634145394786, + 147.81583059370956, + 147.75527506541397, + 147.69308327371832, + 147.62966950980072, + 147.5686777733848, + 147.5013774970327, + 147.42245831795776, + 147.34900102126167, + 147.2820457872193, + 147.22172692366487, + 147.16927192939957, + 147.12226424851002, + 147.0751770420572, + 147.03333448442478, + 146.98892319602254, + 146.94375978113675, + 146.89456814152348, + 146.85084109533918, + 146.81292227847013, + 146.76592802694307, + 146.7160182953317, + 146.66764995408462, + 146.620409656034, + 146.5732414007501, + 146.52753750621528, + 146.49004957083005, + 146.48054659002577, + 146.4686008528116, + 146.45418691397765, + 146.44374724319184, + 146.44281443480187, + 146.44626901754017, + 146.45267430094773, + 146.54080689496817, + 146.61373418954562, + 146.68343832696308, + 146.738824015252, + 146.79276606485146, + 146.85064500947982, + 146.91362366610193, + 146.98553785847903, + 147.04564096436482, + 147.0934455318836, + 147.1208739345514, + 147.1380791690335, + 147.1634714161078, + 147.2106010537585, + 147.27228661541267, + 147.32256237048318, + 147.3711935906774, + 147.40720161465077, + 147.44424438465427, + 147.51315737585173, + 147.57322546166418, + 147.637571476971, + 147.6985906662549, + 147.7671619034066, + 147.83226477003936, + 147.89870989670564, + 147.96608591763396, + 148.0397885453192, + 148.11033791302748, + 148.18316937657946, + 148.25836172109112, + 148.33817901739866 + ], + "overall_macd": [ + 0.0, + 0.008096866096849453, + 0.04625712453631081, + 0.13306351363232238, + 0.22348944795390935, + 0.2798232774314613, + 0.33991589850438686, + 0.4142344375386813, + 0.34010526512921047, + 0.35792308999211286, + 0.39014021101019125, + 0.37822895014386404, + 0.4028770625689049, + 0.4064289789979796, + 0.36469411034272525, + 0.3637372290847054, + 0.2479591913003958, + 0.16160364384771242, + 0.05540936998767165, + -0.05075890007347539, + -0.5226484689239612, + -1.0148394591182353, + -1.3705464803915675, + -1.6344132750599556, + -1.7642871082040301, + -1.8228003722547612, + -1.7202361162004536, + -1.6449412020131433, + -1.499461241302157, + -1.3807580100749703, + -1.2843864413349024, + -1.1894584437028186, + -1.1477973806725288, + -1.084526777094112, + -1.1510295603065401, + -1.1501296946147477, + -1.0101422819546428, + -0.9433345679678666, + -1.0006979308789141, + -1.0493934667108817, + -0.9631077074144798, + -0.898090571698873, + -0.8600504730989087, + -0.8619273135337266, + -0.8791023046033217, + -0.9599191516851704, + -1.916115608496483, + -2.539333737240412, + -2.929668923723682, + -3.317770065000019, + -3.5672764285071423, + -3.8377754149756242, + -4.022322764317266, + -4.55942028571809, + -4.989688482989749, + -5.383207002413542, + -5.436325990538563, + -5.294737437183102, + -4.996629739401101, + -4.849717671459047, + -4.568464995191533, + -4.2840822431848835, + -4.0706874119183, + -3.686260265918378, + -3.2546508465062516, + -2.9815135424482264, + -2.638610941919012, + -2.3159537940181565, + -2.05990099957711, + -1.8529661777263868, + -1.7419150645644095, + -1.9182492059381957, + -1.6883315194824888, + -1.5088993546583822, + -1.286507779885568, + -1.2707137223868017, + -1.224713093607022, + -1.1938611697071053, + -1.1520955749740267, + -1.1640787064512779, + -1.0688623142303015, + -0.9477798153195067, + -0.8620168339469956, + -0.8384872407469288, + -0.6509528045845343, + -0.27244630554463356, + 0.09980176413668573, + 0.43418641401083846, + 0.7494543144648276, + 0.9679752699263133, + 1.118976300331468, + 1.295926095659354, + 1.4987679456095861, + 1.6318347175579504, + 1.7525926190268137, + 1.7562337940348698, + 1.7374770645507454, + 1.7667989766124776, + 1.6675292612578403, + 1.562773452803242, + 1.379129745862457, + 1.2909287817822133, + 1.1955470716705463, + 1.1271363635013358, + 1.0559070466906917, + 0.8388936839850203, + 0.7334969618197817, + 0.6246135246610152, + 0.5174300508225542, + 0.44191673028447553, + 0.3222761887770389, + 0.1263495401455259, + 0.008898752298676982, + -0.036954699744285335, + -0.024595384966033862, + 0.04360174638404146, + 0.136022840787831, + 0.20249494790434142, + 0.2905571976633894, + 0.3323090207206292, + 0.35166091604216376, + 0.32691768968675206, + 0.3436924532010437, + 0.3959952741515167, + 0.35667702533322654, + 0.2946849269675056, + 0.2511334547212414, + 0.21933519635481957, + 0.18873160137997047, + 0.17058084632694204, + 0.21663845024463058, + 0.471622174678771, + 0.645679255934283, + 0.7539498551409167, + 0.8608974772527631, + 1.0102621672007501, + 1.1508725406106919, + 1.2718536304263353, + 2.0078718218155416, + 2.446770725931657, + 2.742731169601768, + 2.834120905587156, + 2.866269320896663, + 2.894658314989357, + 2.9294148395350135, + 2.9999230586003023, + 2.9320235372571233, + 2.751608544327212, + 2.4193562445180135, + 2.0517015225077273, + 1.8072802842089857, + 1.771482672616429, + 1.8437041145582782, + 1.7927242857143142, + 1.7231791288056115, + 1.5517328761984857, + 1.4108934147404852, + 1.5429320883589526, + 1.5633848145459694, + 1.6006809981449805, + 1.5901218143761753, + 1.6291410086954556, + 1.6188097106983435, + 1.6082218309490486, + 1.5943627020178894, + 1.6214307610943592, + 1.604759516654667, + 1.5973337893397286, + 1.5980499996845765, + 1.6234766602147772 + ], + "overall_signal": [ + 0.0, + 0.0016193732193698906, + 0.010546923482758075, + 0.035050241512670936, + 0.07273808280091862, + 0.11415512172702716, + 0.1593072770824991, + 0.21029270917373555, + 0.23625522036483054, + 0.26058879429028703, + 0.2864990776342679, + 0.3048450521361872, + 0.3244514542227307, + 0.3408469591777805, + 0.3456163894107695, + 0.3492405573455567, + 0.32898428413652453, + 0.29550815607876213, + 0.24748839886054405, + 0.18783893907374016, + 0.0457414574741999, + -0.16637472584428714, + -0.40720907675374324, + -0.6526499164149857, + -0.8749773547727946, + -1.064541958269188, + -1.1956807898554411, + -1.2855328722869817, + -1.3283185460900166, + -1.3388064388870076, + -1.3279224393765867, + -1.3002296402418332, + -1.2697431883279724, + -1.2326999060812005, + -1.2163658369262684, + -1.2031186084639645, + -1.1645233431621, + -1.1202855881232534, + -1.0963680566743856, + -1.0869731386816848, + -1.0622000524282438, + -1.0293781562823696, + -0.9955126196456775, + -0.9687955584232875, + -0.9508569076592944, + -0.9526693564644697, + -1.1453586068708725, + -1.4241536329447806, + -1.7252566911005611, + -2.0437593658804527, + -2.348462778405791, + -2.6463253057197575, + -2.9215247974392593, + -3.2491038950950255, + -3.5972208126739704, + -3.954418050621885, + -4.250799638605221, + -4.459587198320797, + -4.566995706536858, + -4.623540099521296, + -4.612525078655344, + -4.546836511561253, + -4.451606691632662, + -4.298537406489806, + -4.089760094493095, + -3.868110784084122, + -3.6222108156511004, + -3.360959411324512, + -3.1007477289750316, + -2.851191418725303, + -2.6293361478931243, + -2.4871187595021387, + -2.327361311498209, + -2.1636689201302435, + -1.9882366920813086, + -1.8447320981424074, + -1.7207282972353304, + -1.6153548717296855, + -1.5227030123785539, + -1.4509781511930988, + -1.3745549838005395, + -1.2891999501043332, + -1.2037633268728658, + -1.1307081096476785, + -1.0347570486350497, + -0.8822949000169665, + -0.6858755671862362, + -0.46186317094682133, + -0.21959967386449156, + 0.017915314893669404, + 0.23812751198122917, + 0.4496872287168542, + 0.6595033720954007, + 0.8539696411879106, + 1.0336942367556912, + 1.1782021482115268, + 1.2900571314793705, + 1.385405500505992, + 1.4418302526563618, + 1.4660188926857378, + 1.4486410633210818, + 1.4170986070133083, + 1.3727882999447558, + 1.323657912656072, + 1.2701077394629958, + 1.1838649283674008, + 1.093791335057877, + 0.9999557729785047, + 0.9034506285473146, + 0.8111438488947469, + 0.7133703168712053, + 0.5959661615260695, + 0.478552679680591, + 0.37545120379561575, + 0.29544188604328586, + 0.24507385811143698, + 0.2232636546467158, + 0.21910991329824092, + 0.23339937017127063, + 0.2531813002811424, + 0.2728772234333467, + 0.28368531668402774, + 0.29568674398743094, + 0.3157484500202481, + 0.3239341650828438, + 0.31808431745977617, + 0.30469414491206925, + 0.2876223552006193, + 0.26784420443648954, + 0.24839153281458004, + 0.24204091630059016, + 0.28795716797622634, + 0.3595015855678377, + 0.4383912394824535, + 0.5228924870365155, + 0.6203664230693624, + 0.7264676465776283, + 0.8355448433473698, + 1.0700102390410042, + 1.345362336419135, + 1.6248361030556615, + 1.8666930635619603, + 2.066608315028901, + 2.2322183150209924, + 2.3716576199237966, + 2.497310707659098, + 2.584253273578703, + 2.6177243277284052, + 2.578050711086327, + 2.472780873370607, + 2.339680755538283, + 2.2260411389539123, + 2.1495737340747856, + 2.078203844402691, + 2.0071989012832754, + 1.9161056962663177, + 1.8150632399611513, + 1.7606370096407116, + 1.7211865706217633, + 1.6970854561264068, + 1.6756927277763607, + 1.66638238396018, + 1.6568678493078126, + 1.6471386456360597, + 1.6365834569124258, + 1.6335529177488126, + 1.6277942375299836, + 1.6217021478919327, + 1.6169717182504615, + 1.618272706643325 + ], + "overall_upper_bb": [ + NaN, + 156.56279267658087, + 157.09978577201355, + 157.93317762241657, + 158.39035878919998, + 158.4936172450994, + 158.6448559982991, + 158.89845943477954, + 158.79508714138836, + 158.78175444515173, + 158.83042928715815, + 158.7871929763882, + 158.8332920957074, + 158.8395464569154, + 158.78859927919012, + 158.78636999239163, + 158.7872432388206, + 158.76668306669197, + 158.79182361217954, + 158.8346812643033, + 160.23662501404053, + 161.37040572025305, + 161.9712238989884, + 162.27929673639028, + 162.29565419268164, + 162.19865420882772, + 161.90215323353826, + 161.5022139499651, + 161.26796907338584, + 160.86168683549516, + 160.35778498863664, + 159.87348251385123, + 159.2265310652115, + 158.5239962995621, + 157.85370207189143, + 156.91631664580663, + 156.27612651259244, + 155.45903241402186, + 154.59779033357125, + 153.58837632035934, + 153.62196422751583, + 153.53432154787043, + 153.43451291434923, + 153.3140911140672, + 153.3121069127246, + 153.46829360024515, + 157.11288082001542, + 158.26761667799332, + 158.67352128929588, + 159.0409565680854, + 159.11927009651654, + 159.14540248589242, + 159.0380376868683, + 159.40201156532063, + 159.68502811548302, + 159.72731562469446, + 158.9072820868478, + 157.84299969210585, + 156.78003261877993, + 155.64204537379533, + 153.96439903416564, + 152.06012828380085, + 149.91353949389622, + 147.5445806396197, + 144.8205530298738, + 141.5221636623176, + 141.43309009984137, + 141.16014305932987, + 140.6426003811215, + 140.38425090534267, + 139.96226348601718, + 139.68405539129284, + 139.63886426947212, + 139.75030918854466, + 139.80863124145623, + 139.1773093032654, + 138.92085452356918, + 138.83257485592713, + 138.8339402371706, + 138.7024357571182, + 138.69429159687456, + 138.7082492261434, + 138.6314628447965, + 138.6135453661673, + 138.60723117301495, + 139.4085474840433, + 140.25324812946585, + 141.0892625640808, + 142.0226897447568, + 142.77529418165977, + 143.43365480637164, + 143.93844301556672, + 144.81046672973665, + 145.54358143682808, + 146.27491420858001, + 146.6899115241375, + 147.0277934180229, + 147.37717790073344, + 147.44078688859983, + 147.27833474059204, + 147.0613249068349, + 146.86338523571726, + 146.4491476483809, + 145.52244319062567, + 144.71224617499053, + 144.60844206778597, + 144.55240312061528, + 144.56718536534856, + 144.6131279558528, + 144.63796971099794, + 144.72411449143016, + 144.9286812294619, + 144.83433027896777, + 144.64874874542238, + 144.29771906984948, + 144.12306769055732, + 143.98309553439165, + 143.6166246648022, + 143.6148288714499, + 143.58143706508886, + 143.64852743136385, + 143.57506971712687, + 143.5778632962657, + 143.63404294847783, + 143.56067696879356, + 143.56324971473526, + 143.57051391338902, + 143.59020464214808, + 143.60800016225627, + 143.62950623064611, + 143.71290799373594, + 144.33372037378638, + 144.76227924718634, + 145.08239391803025, + 145.479279982561, + 146.0833586652228, + 146.70448056163747, + 147.30067599314006, + 150.61074639548897, + 152.44143240925075, + 153.8705559707863, + 154.76883550019315, + 155.5366181681408, + 156.2917904445602, + 156.98793290835758, + 157.68953744834005, + 158.0556513684868, + 158.13302875610054, + 157.89548950343936, + 157.49804366031825, + 157.11455327213875, + 157.1333719430967, + 157.2082209342082, + 156.98600222190757, + 156.6591781253267, + 156.2911494723058, + 155.87939966062453, + 155.63729021961814, + 155.2999487841851, + 155.32834640442462, + 155.35069745825595, + 155.63805776400173, + 155.8548220107983, + 156.06930900410762, + 156.25920471848923, + 156.4668092250798, + 156.72323314822455, + 157.03990806057442, + 157.22311565432264, + 157.20882430732755 + ], + "overall_lower_bb": [ + NaN, + 156.27570732341914, + 156.03921422798646, + 155.71607237758343, + 155.68504121080002, + 155.81588275490063, + 155.90042971598663, + 155.92116556522043, + 155.8823573030561, + 155.9819455548483, + 156.05475253102367, + 156.1308903569451, + 156.1864771350618, + 156.24738211451313, + 156.28986738747653, + 156.3409425076084, + 156.2196391141206, + 156.1431502666414, + 155.98275533518887, + 155.79016873569674, + 153.85237498595947, + 152.01159427974696, + 150.68677610101162, + 149.5817032636097, + 148.81134580731833, + 148.19834579117227, + 147.92084676646172, + 147.6768660500349, + 147.51211092661416, + 147.40389316450484, + 147.34979501136337, + 147.32309748614875, + 147.35304893478852, + 147.4745837004379, + 147.45287792810862, + 147.70326335419335, + 147.95362348740753, + 148.30371758597812, + 148.59295966642878, + 149.03937367964065, + 149.0717857724842, + 149.36942845212957, + 149.62723708565073, + 149.8546588859328, + 149.8586430872754, + 149.57845639975488, + 144.51686917998452, + 142.10655332200662, + 140.44664871070415, + 138.6957134319146, + 137.27039990348342, + 135.74626751410761, + 134.39313231313164, + 131.9971584346794, + 129.76614188451697, + 127.58385437530555, + 126.34871791315223, + 125.57800030789416, + 125.11596738122009, + 124.56795462620465, + 124.55760096583442, + 124.80587171619912, + 125.25246050610377, + 126.18758936038029, + 127.6206169701262, + 129.5970063376824, + 129.61607990015858, + 129.71852694067007, + 129.9500696188785, + 130.0459190946573, + 130.19390651398285, + 129.98811460870715, + 130.0038057305279, + 130.38736081145535, + 130.98203875854375, + 132.19136069673456, + 132.80681547643087, + 133.0780951440729, + 133.10572976282938, + 133.3737342428818, + 133.49387840312545, + 133.6199207738566, + 133.88475715520354, + 133.8095046338327, + 133.81181882698502, + 133.4155025159567, + 132.94780187053416, + 132.51378743591926, + 132.08436025524315, + 131.83225581834023, + 131.75339519362836, + 132.27260698443328, + 132.08958327026338, + 132.05946856317192, + 131.99413579141998, + 132.37313847586253, + 132.8032565819771, + 133.32587209926652, + 134.00126311140016, + 134.96521525940798, + 135.76422509316507, + 136.59066476428274, + 137.64385235161907, + 139.3015568093743, + 140.63675382500946, + 140.79755793221403, + 140.9125968793847, + 140.8793146346514, + 140.7233720441472, + 140.63153028900206, + 140.42038550856984, + 139.87781877053814, + 139.58216972103222, + 139.44675125457763, + 139.49278093015047, + 139.52443230944266, + 139.57290446560827, + 139.76237533519782, + 139.76317112855008, + 139.77556293491116, + 139.78047256863613, + 139.7914302828731, + 139.7906367037343, + 139.76545705152216, + 139.78082303120644, + 139.87325028526476, + 139.878486086611, + 139.90029535785192, + 139.9384998377437, + 139.96499376935387, + 140.07709200626408, + 140.05277962621358, + 140.14822075281367, + 140.26810608196976, + 140.28972001743895, + 140.12564133477716, + 139.9390194383625, + 139.81282400685993, + 137.74675360451099, + 137.04606759074926, + 136.73384402921369, + 136.86053449980685, + 137.0587518318592, + 137.26053955543978, + 137.67339709164244, + 138.21089255165992, + 138.9618686315132, + 139.87749124389944, + 140.91203049656065, + 141.99647633968178, + 143.07296672786126, + 143.6906480569033, + 144.4287990657918, + 145.3815177780924, + 146.38884187467332, + 147.22087052769422, + 148.06662033937545, + 149.0367297803819, + 149.1980712158149, + 149.18667359557537, + 149.17942254174406, + 149.12609223599824, + 149.1243279892017, + 149.0998809958924, + 149.0589852815108, + 148.97460077492022, + 148.92858685177544, + 148.9699019394256, + 149.37569434567737, + 150.13298569267246 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3534_BCRX.json b/3534_BCRX.json new file mode 100644 index 0000000000000000000000000000000000000000..87b9b974a7cdaf2a8eeb7caa8257a3ab52b6f2d9 --- /dev/null +++ b/3534_BCRX.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740540.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 17.99, + 18.035, + 18.4801, + 18.425, + 18.43, + 18.35, + 18.515, + 17.24, + 16.81, + 16.8, + 16.665, + 16.915, + 16.9653, + 16.94, + 16.77, + 16.485, + 16.54, + 16.47, + 16.36, + 16.26, + 15.74, + 16.1, + 16.12, + 16, + 15.53, + 15.65, + 15.92, + 15.33, + 15.27, + 15.17, + 14.97, + 14.98, + 15.145, + 15, + 14.94, + 14.9, + 14.795, + 14.71, + 14.9, + 15.48, + 15.85, + 15.635, + 15.49, + 15.42, + 15.575, + 15.795, + 16.34, + 16.97, + 16.8, + 16.7405, + 16.735, + 16.45, + 16.18, + 16, + 16.15, + 16.62, + 15.96, + 15.9, + 15.79, + 15.819, + 15.855, + 16.17, + 16.17, + 16.46, + 16.715, + 16.67, + 16.62, + 16.76, + 16.79, + 16.48, + 16.5073, + 16.47, + 16.38, + 16.44, + 16.48, + 16.5, + 16.51, + 16.64, + 16.63, + 16.14, + 15.9943, + 16.13, + 16.01, + 16.1, + 15.98, + 16.15, + 15.9, + 15.85, + 15.785, + 15.99, + 16.045, + 16.47, + 17.105, + 17.28, + 17.38, + 17.18, + 17.145, + 17.11, + 17.12, + 17.06, + 17.04, + 17.1, + 16.95, + 16.52, + 16.46, + 16.32, + 16.44, + 16.45, + 16.46, + 16.4, + 16.39, + 16.68, + 16.88, + 16.62, + 16.5895, + 16.52, + 16.62, + 16.6, + 16.64, + 16.68, + 16.67, + 16.63, + 16.7, + 16.84, + 16.425, + 16.45, + 16.345, + 16.27, + 16.22, + 16.11, + 16, + 15.94, + 16.26, + 16.28, + 16.35, + 16.31, + 16.3, + 16.5, + 16.87, + 16.99, + 17.22, + 17.73, + 17.76 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 13.97, + 11.9799, + 12.005, + 11.805, + 11.195, + 11.29, + 11.235, + 10.56, + 10.695, + 11.025, + 10.955, + 11.11, + 11.145, + 10.83, + 11.1102, + 10.98, + 10.82, + 10.78, + 10.72, + 10.675, + 11.73, + 11.4, + 11.73, + 12.25, + 12.35, + 12.59, + 12.36, + 12.5, + 12.63, + 11.8244, + 11.57, + 11.62, + 11.375 + ], + "text": { + "content": "BioCryst Pauses Enrollment in BCX9930 Clinical Trials\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2022-04-08T13:15:00Z\n\nRESEARCH TRIANGLE PARK, N.C., April 08, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the company has paused enrollment in clinical trials with BCX9930 while the company investigates elevated serum creatinine levels seen in some patients.\n\nArticle Content:\n\nApril 08, 2022 09:15 ET\n\n\r\n | Source:\r\n \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., April 08, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the company has paused enrollment in clinical trials with BCX9930 while the company investigates elevated serum creatinine levels seen in some patients.\nDuring the investigation, the company will not enroll new patients in the REDEEM-1, REDEEM-2 or RENEW clinical trials.\u00a0Patients currently enrolled in the trials are continuing on study drug at this time.\nAbout BioCryst Pharmaceuticals BioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan, the United Kingdom and the United Arab Emirates. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae (peramivir injection) has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at\u00a0www.biocryst.com.\nForward-Looking StatementsThis press release contains forward-looking statements, including statements regarding BioCryst\u2019s plans for its BCX9930 program. These statements involve known and unknown risks, uncertainties and other factors which may cause actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements. These statements reflect our current views with respect to future events and are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements. Some of the factors that could affect the forward-looking statements contained herein include: the results of the investigation described in this press release regarding BCX9930; ongoing and future preclinical and clinical development of BCX9930 may not have positive results; BioCryst may not be able to enroll the required number of subjects in planned clinical trials of product candidates; BioCryst may not advance human clinical trials with product candidates as expected; the FDA or other applicable regulatory agency may require additional studies beyond the studies planned for product candidates, may not provide regulatory clearances which may result in delay of planned clinical trials, may impose certain restrictions, warnings, or other requirements on product candidates, or may impose a clinical hold with respect to product candidates; risks related to the international expansion of BioCryst\u2019s business; the ongoing COVID-19 pandemic, which could create challenges in all aspects of BioCryst\u2019s business, including without limitation delays, stoppages, difficulties and increased expenses with respect to BioCryst\u2019s and its partners\u2019 development and regulatory processes, or have the effect of heightening many of the risks described above or in the documents BioCryst periodically files with the Securities and Exchange Commission. Please refer to the documents BioCryst files periodically with the Securities and Exchange Commission, specifically BioCryst\u2019s most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, and Current Reports on Form 8-K, which identify important factors that could cause the actual results to differ materially from those contained in BioCryst\u2019s forward-looking statements.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649423700000, + "published_utc": "2022-04-08T13:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/08/2419317/29446/en/BioCryst-Pauses-Enrollment-in-BCX9930-Clinical-Trials.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -8.767652580882139, + "input_bin_label": "<-4%", + "output_percentage_change": -17.39560963970414, + "output_bin_label": "<-4%", + "overall_percentage_change": -36.7704280155642, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.775009999999998, + 17.66301, + 17.51153, + 17.36303, + 17.19703, + 17.01053, + 16.81303, + 16.73603, + 16.691029999999998, + 16.637030000000003, + 16.54453, + 16.463029999999996, + 16.3785, + 16.2845, + 16.1605, + 16.077, + 16.015, + 15.901, + 15.792000000000002, + 15.682999999999998, + 15.606, + 15.494, + 15.3965, + 15.2965, + 15.2375, + 15.1625, + 15.05, + 14.988, + 14.950999999999999, + 14.982, + 15.070000000000002, + 15.135499999999999, + 15.170000000000002, + 15.212, + 15.2755, + 15.365, + 15.519499999999999, + 15.745500000000002, + 15.9355, + 16.06155, + 16.15005, + 16.23155, + 16.300549999999998, + 16.35855, + 16.41605, + 16.49855, + 16.46055, + 16.35355, + 16.252550000000003, + 16.160400000000003, + 16.0724, + 16.044400000000003, + 16.0434, + 16.0894, + 16.1459, + 16.1509, + 16.216900000000003, + 16.3029, + 16.4029, + 16.469, + 16.53423, + 16.564230000000002, + 16.585230000000003, + 16.58323, + 16.559730000000002, + 16.54273, + 16.531730000000003, + 16.51973, + 16.50373, + 16.469730000000002, + 16.41843, + 16.384430000000002, + 16.34743, + 16.31343, + 16.26343, + 16.228429999999996, + 16.16743, + 16.08843, + 16.003930000000004, + 15.98893, + 15.994, + 16.028, + 16.1375, + 16.2555, + 16.3955, + 16.4985, + 16.623, + 16.749, + 16.8825, + 16.9895, + 17.089, + 17.151999999999997, + 17.1365, + 17.060499999999998, + 16.9685, + 16.8825, + 16.812, + 16.746000000000002, + 16.68, + 16.613999999999997, + 16.549, + 16.507, + 16.5, + 16.51, + 16.52295, + 16.54295, + 16.560950000000002, + 16.57595, + 16.59395, + 16.621950000000002, + 16.64995, + 16.64495, + 16.62695, + 16.64895, + 16.6325, + 16.6255, + 16.598, + 16.565, + 16.523000000000003, + 16.466, + 16.398999999999997, + 16.33, + 16.286, + 16.23, + 16.2225, + 16.2085, + 16.204, + 16.226999999999997, + 16.291999999999998, + 16.380000000000003, + 16.502000000000002, + 16.681, + 16.831 + ], + "in_sma_50": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.229118, + 16.197418, + 16.151416, + 16.102916, + 16.057316, + 16.022716, + 15.971616, + 15.944816000000001, + 15.924416, + 15.904796, + 15.888596, + 15.873696, + 15.85779, + 15.848190000000002, + 15.847089999999998, + 15.850790000000002, + 15.85239, + 15.858190000000002, + 15.866790000000002, + 15.871190000000002, + 15.886536000000001, + 15.893936000000002, + 15.899136, + 15.907936, + 15.926936000000001, + 15.943935999999999, + 15.955736, + 15.981935999999997, + 16.009135999999998, + 16.028536, + 16.049022, + 16.072022, + 16.089322, + 16.111322, + 16.132122000000003, + 16.157122, + 16.179222, + 16.202022, + 16.219722, + 16.229922, + 16.233822, + 16.250522, + 16.282822, + 16.320021999999998, + 16.356122, + 16.383822, + 16.399922, + 16.402722, + 16.409122, + 16.415512, + 16.421612000000003, + 16.434612, + 16.450012, + 16.460411999999998, + 16.466612, + 16.460611999999998, + 16.470212, + 16.481212, + 16.494612, + 16.506232, + 16.516932, + 16.527132, + 16.541332, + 16.544532, + 16.542022000000003, + 16.539022, + 16.539022, + 16.535822, + 16.532822, + 16.536822, + 16.540076, + 16.543276, + 16.549675999999998, + 16.557676, + 16.556576, + 16.555576000000002, + 16.552276000000003, + 16.544876000000002, + 16.536676, + 16.536076, + 16.536189999999998, + 16.53239, + 16.537390000000002, + 16.54099, + 16.548389999999998, + 16.551589999999997, + 16.55959, + 16.57259, + 16.59429, + 16.61429, + 16.63779, + 16.66299, + 16.67609 + ], + "in_sma_200": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.263645098039216, + 16.267228846153845, + 16.265583018867925, + 16.260664814814817, + 16.25865272727273, + 16.265105357142858, + 16.259752631578948, + 16.25355, + 16.245693220338982, + 16.238581666666665, + 16.23229344262295, + 16.23128870967742, + 16.230315873015872, + 16.2339046875, + 16.241306153846153, + 16.247801515151515, + 16.25335671641791, + 16.260807352941175, + 16.2684768115942, + 16.27149857142857, + 16.274819718309857, + 16.277530555555554, + 16.278934246575343, + 16.281110810810812, + 16.283762666666668, + 16.286607894736843, + 16.289509090909092, + 16.294002564102563, + 16.29825569620253, + 16.2962775, + 16.29254938271605, + 16.29056707317073, + 16.287186746987953, + 16.284958333333332, + 16.281370588235294, + 16.27984302325581, + 16.275477011494253, + 16.270642045454544, + 16.265185393258427, + 16.262127777777778, + 16.25974175824176, + 16.262027173913044, + 16.271091397849464, + 16.28182446808511, + 16.293384210526316, + 16.302619791666668, + 16.31130412371134, + 16.319454081632653, + 16.327540404040406, + 16.334865, + 16.341846534653463, + 16.349279411764705, + 16.355111650485437, + 16.356697115384616, + 16.357680952380953, + 16.357325471698115, + 16.35809813084112, + 16.358949074074072, + 16.35987614678899, + 16.36024090909091, + 16.360509009009007, + 16.363361607142856, + 16.367933628318582, + 16.370144736842107, + 16.372052173913044, + 16.373327586206898, + 16.375435897435896, + 16.377338983050848, + 16.379546218487395, + 16.38205, + 16.384429752066115, + 16.38644262295082, + 16.388991869918698, + 16.392629032258064, + 16.392888, + 16.393341269841272, + 16.39296062992126, + 16.392, + 16.390666666666668, + 16.38850769230769, + 16.385541984732825, + 16.382166666666667, + 16.381248120300754, + 16.380492537313433, + 16.380266666666664, + 16.37975, + 16.37916788321168, + 16.38004347826087, + 16.383568345323738, + 16.387900000000002, + 16.393801418439715, + 16.403211267605634, + 16.412699300699302 + ], + "in_ema_10": [ + 17.99, + 17.998181818181816, + 18.08580330578512, + 18.147475432006008, + 18.198843535277643, + 18.226326528863524, + 18.2788126145247, + 18.089937593702025, + 17.857221667574382, + 17.664999546197222, + 17.483181446888636, + 17.37987572927252, + 17.30449832395024, + 17.238225901413834, + 17.15309391933859, + 17.031622297640663, + 16.942236425342358, + 16.856375257098293, + 16.766125210353145, + 16.67410244483439, + 16.504265636682682, + 16.430762793649464, + 16.37426046753138, + 16.3062131097984, + 16.165083453471418, + 16.071431916476612, + 16.04389884075359, + 15.914099051525664, + 15.796990133066451, + 15.682991927054369, + 15.553357031226302, + 15.449110298276064, + 15.393817516771325, + 15.322214331903812, + 15.252720817012209, + 15.188589759373624, + 15.117027984942055, + 15.043022896770772, + 15.017018733721539, + 15.101197145772167, + 15.237343119268136, + 15.309644370310291, + 15.342436302981147, + 15.35653879334821, + 15.396259012739444, + 15.468757374059543, + 15.627165124230533, + 15.87131691982498, + 16.040168388947713, + 16.16750140913904, + 16.270682971113757, + 16.303286067274893, + 16.28087041867946, + 16.229803069828648, + 16.215293420768894, + 16.28887643517455, + 16.229080719688266, + 16.169247861563125, + 16.100293704915284, + 16.049149394930687, + 16.013849504943288, + 16.042240504044507, + 16.065469503309142, + 16.137202320889298, + 16.242256444363967, + 16.320027999934155, + 16.37456836358249, + 16.444646842931128, + 16.50743832603456, + 16.50244953948282, + 16.503331441395034, + 16.49727117932321, + 16.47594914671899, + 16.469412938224625, + 16.47133785854742, + 16.476549156993343, + 16.4826311284491, + 16.511243650549265, + 16.532835714085763, + 16.461411038797443, + 16.37648175901609, + 16.331666893740437, + 16.27318200396945, + 16.241694366884094, + 16.194113572905167, + 16.186092923286044, + 16.134076028143127, + 16.08242584120801, + 16.028348415533827, + 16.02137597634586, + 16.025671253373883, + 16.106458298214996, + 16.288011334903178, + 16.468372910375326, + 16.634123290307084, + 16.73337360116034, + 16.808214764585735, + 16.863084807388326, + 16.909796660590448, + 16.937106358664913, + 16.95581429345311, + 16.982029876461635, + 16.97620626255952, + 16.893259669366877, + 16.814485184027443, + 16.724578786931545, + 16.67283718930763, + 16.63232133670624, + 16.60099018457783, + 16.564446514654588, + 16.53272896653557, + 16.559505518074555, + 16.617777242061, + 16.61818137986809, + 16.612966583528436, + 16.596063568341446, + 16.600415646824818, + 16.60034007467485, + 16.607550970188512, + 16.620723521063326, + 16.629682880869993, + 16.62974053889363, + 16.642514986367512, + 16.67842135248251, + 16.632344742940234, + 16.599191153314734, + 16.55297457998478, + 16.501524656351183, + 16.450338355196422, + 16.388458654251618, + 16.31782980802405, + 16.249133479292404, + 16.251109210330146, + 16.25636208117921, + 16.273387157328443, + 16.28004403781418, + 16.283672394575238, + 16.323004686470647, + 16.422458379839618, + 16.525647765323324, + 16.651893626173628, + 16.84791296686933, + 17.013746972893088 + ], + "in_ema_50": [ + 17.99, + 17.991764705882353, + 18.010915109573244, + 18.027153732727236, + 18.04295162556146, + 18.05499273828454, + 18.07303223874397, + 18.040364307812833, + 17.99211472711429, + 17.945365129972558, + 17.89515473271873, + 17.856717292219958, + 17.82175975134859, + 17.787180937570216, + 17.74729148903805, + 17.697789862016954, + 17.65238633801629, + 17.606018246329374, + 17.557154785689004, + 17.506285970563944, + 17.43701985407124, + 17.384587702931196, + 17.334996028306445, + 17.282643242882664, + 17.213912135318637, + 17.152582247659083, + 17.104245688927357, + 17.03466742661648, + 16.96546478243544, + 16.89505439881052, + 16.8195620694454, + 16.74742238044754, + 16.684582287096656, + 16.61852023662228, + 16.552695913617484, + 16.4878843091619, + 16.42149668919477, + 16.354379171971445, + 16.297344694639232, + 16.265291961516127, + 16.249006002240986, + 16.224927335486438, + 16.196106655663442, + 16.165671100539384, + 16.14250752796921, + 16.12887978177434, + 16.137159006018486, + 16.169819437155017, + 16.19453240040384, + 16.215942894505652, + 16.236298075113275, + 16.244678542755892, + 16.242142129314484, + 16.232646359537448, + 16.229405325830097, + 16.24472276403284, + 16.23355716544332, + 16.22047649228868, + 16.203595061218536, + 16.188512901955065, + 16.175433964623494, + 16.175220867971593, + 16.175016128051137, + 16.186191966166778, + 16.206929536121024, + 16.225089162155495, + 16.24057586167881, + 16.260945435730623, + 16.28169267354511, + 16.2894694314453, + 16.29801180668274, + 16.30475644171479, + 16.30770716949068, + 16.3128951236283, + 16.319448256035034, + 16.326528716582683, + 16.33372366887356, + 16.345734505388325, + 16.356882171843683, + 16.34837698863413, + 16.33449161653083, + 16.32647233745119, + 16.314061657551143, + 16.305667082745217, + 16.292895824598347, + 16.287292066770963, + 16.272104142583867, + 16.25555103895313, + 16.2370980570334, + 16.22740793714974, + 16.220254684712494, + 16.230048618645338, + 16.26436043752199, + 16.30418943997211, + 16.346378089384967, + 16.3790691447032, + 16.40910564883249, + 16.436591701819452, + 16.463392027238296, + 16.48678841832699, + 16.508482990157308, + 16.531679735641337, + 16.5480844518907, + 16.54698310083616, + 16.543571998842587, + 16.53480446947621, + 16.531086647143812, + 16.52790677862837, + 16.525243767701767, + 16.520332247399736, + 16.515221178874256, + 16.521683093428205, + 16.535734736823176, + 16.539039256947756, + 16.541018109616473, + 16.54019387002367, + 16.543323522179605, + 16.545546129152957, + 16.54925020251951, + 16.55437764555796, + 16.558911855536078, + 16.561699625907213, + 16.567123169989284, + 16.577824222146567, + 16.57183111539572, + 16.56705342459589, + 16.558345447160757, + 16.547037782566218, + 16.53421277148519, + 16.51757697652499, + 16.497279840190675, + 16.47542572881065, + 16.466977661014152, + 16.45964520371948, + 16.455345391808912, + 16.44964557252229, + 16.443777118697888, + 16.44598193757248, + 16.462610096883363, + 16.48329205386833, + 16.51218256155977, + 16.559940108165268, + 16.60700128039408 + ], + "in_ema_200": [ + 17.99, + 17.990447761194027, + 17.995319922774186, + 17.999595346428176, + 18.003877979797053, + 18.00732197999808, + 18.012373502585163, + 18.00468819410173, + 17.992800749384298, + 17.98093208521132, + 17.96783823361718, + 17.95736223129263, + 17.94749096530962, + 17.937466179585147, + 17.925849600683804, + 17.9115127887367, + 17.897865895316436, + 17.883658274467518, + 17.868497495617095, + 17.852492545411952, + 17.831472719089447, + 17.8142441348199, + 17.79738598422468, + 17.779501546570703, + 17.757118446604828, + 17.736152093902295, + 17.718080928788837, + 17.694318929497406, + 17.670196353084496, + 17.645318777431914, + 17.618698690094284, + 17.59244298173514, + 17.568090315250213, + 17.542537177785036, + 17.51664128546877, + 17.490605053772562, + 17.463783112939005, + 17.43638228594459, + 17.411144651258574, + 17.39192928159431, + 17.37658670167795, + 17.359257480765734, + 17.340657903842693, + 17.32154687992386, + 17.30416830400422, + 17.28915170396438, + 17.279707408402547, + 17.276625742647298, + 17.27188319794434, + 17.26659580293992, + 17.26130629246291, + 17.253233593035418, + 17.242554651811187, + 17.23019092393247, + 17.21944275553513, + 17.213478151002445, + 17.201005731589486, + 17.188060400926904, + 17.174149352161464, + 17.160665279005627, + 17.147673584687166, + 17.137945489317143, + 17.12831419091598, + 17.121664298469053, + 17.117617887539012, + 17.113163978210267, + 17.10825687394947, + 17.10479163142261, + 17.101659376383584, + 17.095473710946933, + 17.089621236211144, + 17.08345585077621, + 17.076456290071974, + 17.070123391663298, + 17.064251517119388, + 17.058637074162977, + 17.05317799879817, + 17.049066774929532, + 17.04489695627352, + 17.03589300645985, + 17.025528896942838, + 17.016618161649873, + 17.006602060538928, + 16.997581144513664, + 16.987455958996115, + 16.979123063881726, + 16.96838552095753, + 16.95725730681865, + 16.94559305500951, + 16.93608466640245, + 16.927218152308896, + 16.922668717957567, + 16.92448295956993, + 16.928020442559284, + 16.932517751588545, + 16.934980261522988, + 16.93707001016455, + 16.938790706580825, + 16.940593784127287, + 16.94178190567826, + 16.942759200149123, + 16.944323785222267, + 16.9443802649713, + 16.940157575767607, + 16.935379888446537, + 16.92925670547692, + 16.924388479551776, + 16.919668196173152, + 16.915094383275907, + 16.90996906602938, + 16.90479524447685, + 16.902558475875093, + 16.90233401342858, + 16.899524719762624, + 16.896439896680413, + 16.89269422606668, + 16.889980850682935, + 16.887095469084098, + 16.884636807700176, + 16.88260062055888, + 16.880485191498593, + 16.877992801533434, + 16.87622172888136, + 16.875861313668615, + 16.871375131443056, + 16.867182344065515, + 16.86198649984596, + 16.856096086912167, + 16.849766772614533, + 16.842405909205436, + 16.834023760855132, + 16.825128002040653, + 16.819504837841244, + 16.81413663049954, + 16.809518355569196, + 16.804548023672986, + 16.799527645327984, + 16.796547270747606, + 16.79727814367549, + 16.79919577408668, + 16.803382880812187, + 16.812602951649875, + 16.82202978795187 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + 0.041867864708891034, + 0.06698527738390325, + 0.08629965737277345, + 0.09406676810624148, + 0.11224251847455946, + 0.02349426000558097, + -0.08060758648727173, + -0.16204797805304239, + -0.23477708280624654, + -0.2691400328800526, + -0.28898291361731054, + -0.3032543111907451, + -0.3245409695609176, + -0.3602551210525249, + -0.37974335802113757, + -0.3962684056971604, + -0.4134744298798303, + -0.43022018181918753, + -0.479918760326445, + -0.4846692846802618, + -0.4812724671833344, + -0.4826992059856501, + -0.5158090531272279, + -0.5262990011369837, + -0.5069814504194206, + -0.5331345779151242, + -0.5523356370309607, + -0.5690619866284834, + -0.5916360555538525, + -0.6017822798622898, + -0.5897112900200412, + -0.5851005567815832, + -0.579606671118615, + -0.571888023706105, + -0.5676994763178875, + -0.5647289679502752, + -0.5408092936685271, + -0.46963793297862644, + -0.3790092266491758, + -0.32083563363722334, + -0.2831687373043543, + -0.2560146876155933, + -0.21945792859886382, + -0.17076579058178076, + -0.0871948472284334, + 0.02953104682023877, + 0.10708516840457882, + 0.16188016202872646, + 0.2025271779789417, + 0.20933008588319524, + 0.1907360099006823, + 0.15963539755084355, + 0.14541542607959101, + 0.1701101444302644, + 0.13486970844369495, + 0.10093637872836325, + 0.06442523574651204, + 0.03739883898584395, + 0.018669908885765807, + 0.028911688335721664, + 0.036606396584716094, + 0.06535175037996765, + 0.10747017001579451, + 0.13565445696675837, + 0.15220163954125354, + 0.17459955592250864, + 0.19255120487166977, + 0.17969222664241968, + 0.16974753171474788, + 0.15704616068349253, + 0.13812575704723073, + 0.12651432106956406, + 0.11916616671589964, + 0.1136464883280901, + 0.10882455810028446, + 0.11417689700327927, + 0.11627144290160274, + 0.0774991191136607, + 0.034615969489333764, + 0.011448647481792307, + -0.016405506768922606, + -0.030862117571974323, + -0.05140946657639489, + -0.053360700507763426, + -0.07422436583281922, + -0.09371328463925721, + -0.1130996080957054, + -0.11064616227844226, + -0.10307555758083353, + -0.062066388002012474, + 0.02142588318369576, + 0.10055600011627774, + 0.169383801130504, + 0.20542400077264134, + 0.22852758737804635, + 0.24123236221273103, + 0.24923487967907576, + 0.24787805000536878, + 0.24239474413559492, + 0.2401226982930602, + 0.22364035242448566, + 0.17387623127475393, + 0.1281194271685564, + 0.07964193760195215, + 0.05032604762695314, + 0.02758196234594834, + 0.010245918751476069, + -0.00823953897925378, + -0.023426270375360048, + -0.011923837476295773, + 0.013178340293357849, + 0.011954367431481927, + 0.008426133794039004, + 2.166431976036165e-05, + 0.0014139271040747303, + 0.000893176554985331, + 0.0036658856512232774, + 0.008987342798974396, + 0.012256434948369588, + 0.011487131818139318, + 0.01633753954438788, + 0.031119624919146105, + 0.009240978133913558, + -0.006011420095362041, + -0.026268866912079858, + -0.04782363160424552, + -0.06815487309691903, + -0.09208214351884791, + -0.11855414007712284, + -0.14272958877575093, + -0.134516853838484, + -0.12495397770428696, + -0.11045367329482403, + -0.10102518780826841, + -0.09328463436087375, + -0.07020260947347623, + -0.02180270268735285, + 0.025938565622997345, + 0.08139467537471745, + 0.16459938044658173, + 0.23030563791945013 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + 0.00894793191613701, + 0.02055540100969026, + 0.0337042522823069, + 0.045776755447093816, + 0.059069908052586946, + 0.05195477844318575, + 0.025442305457094257, + -0.012055751244933074, + -0.05660001755719577, + -0.09910802062176716, + -0.13708299922087586, + -0.17031726161484972, + -0.2011620032040633, + -0.23298062677375564, + -0.26233317302323206, + -0.28912021955801775, + -0.3139910616223803, + -0.33723688566174176, + -0.3657732605946824, + -0.38955246541179833, + -0.40789646576610555, + -0.4228570138100145, + -0.44144742167345724, + -0.45841773756616255, + -0.4681304801368142, + -0.4811312996924762, + -0.4953721671601731, + -0.5101101310538352, + -0.5264153159538387, + -0.5414887087355289, + -0.5511332249924313, + -0.5579266913502617, + -0.5622626873039324, + -0.564187754584367, + -0.5648900989310711, + -0.564857872734912, + -0.560048156921635, + -0.5419661121330334, + -0.5093747350362618, + -0.47166691475645417, + -0.43396727926603423, + -0.3983767609359461, + -0.36259299446852966, + -0.3242275536911799, + -0.2768210123986306, + -0.21555060055485672, + -0.1510234467629696, + -0.08844272500463041, + -0.030248744407915987, + 0.017667021650306258, + 0.05228081930038147, + 0.07375173495047388, + 0.0880844731762973, + 0.10448960742709072, + 0.11056562763041158, + 0.10863977785000192, + 0.09979686942930396, + 0.08731726334061196, + 0.07358779244964272, + 0.06465257162685852, + 0.05904333661843004, + 0.06030501937073757, + 0.06973804949974896, + 0.08292133099315085, + 0.0967773927027714, + 0.11234182534671885, + 0.12838370125170903, + 0.13864540632985117, + 0.14486583140683051, + 0.14730189726216292, + 0.1454666692191765, + 0.14167619958925404, + 0.13717419301458317, + 0.13246865207728456, + 0.12773983328188454, + 0.1250272460261635, + 0.12327608540125136, + 0.11412069214373323, + 0.09821974761285333, + 0.08086552758664113, + 0.06141132071552838, + 0.04295663305802784, + 0.024083413131143296, + 0.00859459040336195, + -0.007969200843874282, + -0.02511801760295087, + -0.04271433570150178, + -0.05630070101688987, + -0.06565567232967862, + -0.06493781546414538, + -0.047665075734577164, + -0.018020860564406185, + 0.019460071774575857, + 0.056652857574188954, + 0.09102780353496044, + 0.12106871527051456, + 0.1467019481522268, + 0.16693716852285523, + 0.18202868364540317, + 0.19364748657493458, + 0.1996460597448448, + 0.19449209405082665, + 0.1812175606743726, + 0.16090243605988855, + 0.1387871583733015, + 0.11654611916783086, + 0.09528607908455991, + 0.07458095547179719, + 0.054979510302365746, + 0.04159884074663344, + 0.03591474065597832, + 0.031122666011079044, + 0.026583359567671036, + 0.021271020518088903, + 0.01729960183528607, + 0.014018316779225925, + 0.011947830553625395, + 0.011355733002695196, + 0.011535873391830076, + 0.011526125077091925, + 0.012488407970551117, + 0.016214651360270116, + 0.014819916714998804, + 0.010653649352926635, + 0.003269146099925336, + -0.006949409440908836, + -0.019190502172110876, + -0.033768830441458286, + -0.050725892368591194, + -0.06912663165002314, + -0.08220467608771531, + -0.09075453641102965, + -0.09469436378778853, + -0.0959605285918845, + -0.09542534974568236, + -0.09038080169124114, + -0.07666518189046348, + -0.05614443238777132, + -0.028636610835273572, + 0.010010587421097488, + 0.054069597520768016 + ], + "in_upper_bb": [ + NaN, + 18.07613961030679, + 18.71017660874353, + 18.743960245167948, + 18.748854990326844, + 18.71623726759694, + 18.748200987774382, + 19.04315619041152, + 19.249246714915596, + 19.295270307353785, + 19.30937596427232, + 19.252254207583068, + 19.187724753433837, + 19.126398865451495, + 19.078491563213486, + 19.054248375314167, + 19.017006794292435, + 18.9818142539239, + 18.951709134828786, + 18.92523741407688, + 18.910440310240595, + 18.823874738143417, + 18.620256511920946, + 18.39583896273706, + 18.159345653200493, + 17.86671199623308, + 17.385179324054278, + 17.322763133051218, + 17.320470555935565, + 17.305540214912362, + 17.310754051731088, + 17.239909131444296, + 17.111223825052047, + 16.969691962409232, + 16.841603674899897, + 16.752638599531032, + 16.635359918575347, + 16.512714939932387, + 16.37380313725309, + 16.246003953841594, + 16.263085486803654, + 16.1806810474555, + 16.06786036257027, + 15.96688982930777, + 15.973078860390054, + 15.999762549950217, + 16.11724450764745, + 16.4902327195167, + 16.7347863148714, + 16.92913776231001, + 17.091125603392097, + 17.178813160047742, + 17.223713159704047, + 17.236432703896774, + 17.24864110663951, + 17.300998540051655, + 17.250421782763276, + 17.158786085255933, + 17.072856337280392, + 17.0562003685595, + 17.05616233988863, + 17.05605758285809, + 17.03790233832763, + 17.02201275632882, + 17.046008502878365, + 17.07262729273195, + 17.098223967464058, + 17.056126560363058, + 17.054274558203943, + 17.0190943572505, + 16.986136469384682, + 16.988098884833445, + 16.99629137024971, + 17.00383337435781, + 17.017249196258682, + 17.003208881349995, + 17.008172016169574, + 17.014231369429748, + 16.987055426858593, + 16.938144653209473, + 16.90945946940054, + 16.913739125267625, + 16.9339865095745, + 16.943892413510394, + 16.932252409789324, + 16.903845742036317, + 16.898408849172707, + 16.860476839069335, + 16.806967919795614, + 16.783693703907957, + 16.750233181874975, + 16.750233181874975, + 16.91635738021014, + 17.100011412309936, + 17.278787613401693, + 17.384503827603396, + 17.473335642160542, + 17.538967552869465, + 17.60363613639381, + 17.671755188746253, + 17.724373842096366, + 17.781345988014365, + 17.80595995158991, + 17.801146166461123, + 17.784649440880337, + 17.778404310807577, + 17.748092573537964, + 17.70403706561469, + 17.637132892874845, + 17.59519866845544, + 17.556182402622895, + 17.551579599052936, + 17.529181745928145, + 17.46659136277757, + 17.371221810964165, + 17.310791487678618, + 17.249727161441434, + 17.188541655803625, + 17.11825995498485, + 17.057100503580436, + 16.99249428103236, + 16.891558415447168, + 16.833144871275458, + 16.8750154460699, + 16.876639435037387, + 16.864622551419657, + 16.873067893037522, + 16.890615014598932, + 16.91227355627333, + 16.945651548979452, + 16.990359498335714, + 17.014836403593446, + 16.958989045365428, + 16.941700518121774, + 16.92607164400975, + 16.916214119233583, + 16.89328361530199, + 16.88176147493021, + 16.9272823431116, + 16.993054475697903, + 17.11582856940252, + 17.381741375060816, + 17.597406814118138 + ], + "in_lower_bb": [ + NaN, + 17.94886038969321, + 17.626556724589804, + 17.72108975483205, + 17.79518500967316, + 17.853796065736393, + 17.887541869368476, + 17.323118809588482, + 16.81188661841774, + 16.51974969264621, + 16.27973312663677, + 16.190262459083602, + 16.138490631181543, + 16.096515420262786, + 16.032228436786514, + 15.922676624685836, + 15.848334382178152, + 15.776563523853879, + 15.699385602013317, + 15.61930258592312, + 15.409099689759406, + 15.302165261856587, + 15.269773488079059, + 15.251691037262942, + 15.198184346799511, + 15.220818003766924, + 15.44285067594572, + 15.31426686694878, + 15.162559444064433, + 15.014489785087635, + 14.839775948268914, + 14.717120868555698, + 14.663776174947952, + 14.611308037590767, + 14.556396325100105, + 14.48686140046897, + 14.429640081424658, + 14.376285060067614, + 14.369196862746913, + 14.418996046158405, + 14.412914513196347, + 14.448818952544498, + 14.498639637429733, + 14.541610170692236, + 14.539921139609945, + 14.527737450049779, + 14.452255492352547, + 14.243267280483296, + 14.151713685128602, + 14.114412237689992, + 14.1289243966079, + 14.188236839952257, + 14.24683684029595, + 14.334117296103223, + 14.442908893360483, + 14.56255145994834, + 14.729628217236725, + 14.940263914744065, + 15.115193662719607, + 15.165749631440507, + 15.166287660111365, + 15.219892417141908, + 15.306047661672368, + 15.42593724367118, + 15.515941497121638, + 15.57682270726805, + 15.57922603253594, + 15.600323439636943, + 15.60117544179606, + 15.610305642749505, + 15.62049353061532, + 15.620531115166553, + 15.632338629750288, + 15.668796625642196, + 15.688380803741317, + 15.690421118650004, + 15.740457983830424, + 15.808398630570254, + 15.919574573141407, + 16.000585346790526, + 16.04320053059946, + 16.03492087473238, + 15.9986734904255, + 15.952767586489609, + 15.890907590210677, + 15.867314257963686, + 15.80075115082729, + 15.74768316093067, + 15.700692080204389, + 15.674966296092036, + 15.662196818125025, + 15.662196818125025, + 15.568572619789856, + 15.468918587690064, + 15.38014238659831, + 15.342426172396607, + 15.317094357839457, + 15.298462447130532, + 15.282793863606187, + 15.306674811253743, + 15.358626157903633, + 15.398654011985634, + 15.468040048410092, + 15.514853833538874, + 15.57935055911967, + 15.602595689192423, + 15.686907426462037, + 15.790962934385309, + 15.925367107125156, + 16.008301331544565, + 16.081817597377103, + 16.10742040094707, + 16.107318254071853, + 16.103908637222425, + 16.120228189035835, + 16.11465851232138, + 16.12322283855856, + 16.133408344196376, + 16.15569004501515, + 16.178849496419566, + 16.206455718967643, + 16.26039158455283, + 16.293805128724543, + 16.283934553930106, + 16.27881056496261, + 16.303827448580336, + 16.285882106962475, + 16.250334985401064, + 16.204676443726672, + 16.142298451020547, + 16.05859050166429, + 15.960113596406556, + 15.953960954634576, + 15.937249481878224, + 15.928928355990255, + 15.917785880766418, + 15.908716384698016, + 15.910238525069788, + 15.887717656888404, + 15.852945524302093, + 15.785171430597474, + 15.629258624939188, + 15.519593185881869 + ], + "out_sma_10": [ + 13.97, + 12.97495, + 12.651633333333335, + 12.439975, + 12.19098, + 12.040816666666666, + 11.9257, + 11.7549875, + 11.63721111111111, + 11.575990000000001, + 11.27449, + 11.1875, + 11.1015, + 11.004, + 10.99552, + 10.96452, + 10.92302, + 10.94502, + 10.94752, + 10.91252, + 10.99002, + 11.019020000000001, + 11.077520000000002, + 11.21952, + 11.3435, + 11.5045, + 11.6585, + 11.8305, + 12.0215, + 12.136439999999999, + 12.12044, + 12.14244, + 12.10694 + ], + "out_sma_50": [ + 13.97, + 12.97495, + 12.651633333333335, + 12.439975, + 12.19098, + 12.040816666666666, + 11.9257, + 11.7549875, + 11.63721111111111, + 11.575990000000001, + 11.519536363636364, + 11.485408333333334, + 11.459223076923077, + 11.414278571428571, + 11.394006666666666, + 11.36813125, + 11.335888235294119, + 11.305005555555557, + 11.274215789473685, + 11.244254999999999, + 11.267385714285714, + 11.273413636363637, + 11.293265217391303, + 11.333129166666666, + 11.373804, + 11.420580769230769, + 11.455374074074074, + 11.492682142857143, + 11.5319, + 11.54165, + 11.542564516129032, + 11.544984375, + 11.539833333333334 + ], + "out_sma_200": [ + 13.97, + 12.97495, + 12.651633333333335, + 12.439975, + 12.19098, + 12.040816666666666, + 11.9257, + 11.7549875, + 11.63721111111111, + 11.575990000000001, + 11.519536363636364, + 11.485408333333334, + 11.459223076923077, + 11.414278571428571, + 11.394006666666666, + 11.36813125, + 11.335888235294119, + 11.305005555555557, + 11.274215789473685, + 11.244254999999999, + 11.267385714285714, + 11.273413636363637, + 11.293265217391303, + 11.333129166666666, + 11.373804, + 11.420580769230769, + 11.455374074074074, + 11.492682142857143, + 11.5319, + 11.54165, + 11.542564516129032, + 11.544984375, + 11.539833333333334 + ], + "out_ema_10": [ + 13.97, + 13.608163636363637, + 13.316679338842976, + 13.041828549962434, + 12.706041540878354, + 12.448579442536834, + 12.227928634802863, + 11.924668883020523, + 11.701092722471337, + 11.578166772931095, + 11.464863723307259, + 11.400343046342302, + 11.353917037916428, + 11.258659394658896, + 11.231666777448186, + 11.185909181548515, + 11.119380239448784, + 11.057674741367187, + 10.99627933384588, + 10.937864909510266, + 11.08188947141749, + 11.139727749341581, + 11.24704997673402, + 11.429404526418743, + 11.596785521615335, + 11.777369972230728, + 11.883302704552413, + 11.995429485542884, + 12.110805942716905, + 12.058732134950194, + 11.96987174677743, + 11.906258701908806, + 11.80966621065266 + ], + "out_ema_50": [ + 13.97, + 13.891956862745099, + 13.817958554402153, + 13.739019003249128, + 13.63925355214132, + 13.54712596186127, + 13.45645435551377, + 13.342867910199505, + 13.23902995293678, + 13.152205248900044, + 13.066040337178475, + 12.989332872975398, + 12.91700609364303, + 12.835162717421735, + 12.767517120660099, + 12.697418410045977, + 12.623794158671625, + 12.551488505390385, + 12.479665426747625, + 12.408894233541835, + 12.382270930265685, + 12.343750501627815, + 12.319681854505157, + 12.316949232759857, + 12.318245341279079, + 12.328902386719117, + 12.330121900965425, + 12.336783787202075, + 12.34828246221376, + 12.327738051930867, + 12.298022834208087, + 12.271433703454829, + 12.236279440574247 + ], + "out_ema_200": [ + 13.97, + 13.95019800995025, + 13.930842805871144, + 13.909690141136108, + 13.88267829893575, + 13.85688050491649, + 13.83079214168349, + 13.798246946243856, + 13.767368867176755, + 13.740081614767035, + 13.712369359893732, + 13.686475137407228, + 13.66118682758228, + 13.633015814372508, + 13.60791316945338, + 13.581764779707575, + 13.55428453314332, + 13.526679711918014, + 13.498752550605397, + 13.470655510300867, + 13.45333555497449, + 13.432904355422504, + 13.415960033478003, + 13.404358441105089, + 13.393867312337875, + 13.385868632613121, + 13.37566098452742, + 13.366947939905257, + 13.359615124582817, + 13.34433935219891, + 13.326684234266583, + 13.309702301587315, + 13.290451532417292 + ], + "out_macd": [ + 0.0, + -0.15875441595441409, + -0.2793232100388785, + -0.38655718591657795, + -0.5148281677476341, + -0.6018800404899416, + -0.6676115072767654, + -0.7653485652177032, + -0.822432031522224, + -0.8314583138802139, + -0.8346389246862724, + -0.8152546291675282, + -0.7879848292121867, + -0.7827679223615647, + -0.747408033263655, + -0.7215732707708344, + -0.7058728355326309, + -0.6887186730464876, + -0.6722164810924269, + -0.6552165702327795, + -0.5502711520922272, + -0.4881028483970091, + -0.4075082760044939, + -0.2982389298165753, + -0.2012531009819778, + -0.10382827097217096, + -0.04466262613859229, + 0.0133692907667875, + 0.0690539061112645, + 0.04763012718045623, + 0.010008304631471177, + -0.015592933030911027, + -0.05501734506803757 + ], + "out_signal": [ + 0.0, + -0.03175088319088282, + -0.08126534856048195, + -0.14232371603170116, + -0.21682460637488776, + -0.29383569319789854, + -0.3685908560136719, + -0.4479423978544782, + -0.5228403245880274, + -0.5845639224464647, + -0.6345789228944263, + -0.6707140641490468, + -0.6941682171616748, + -0.7118881582016527, + -0.7189921332140532, + -0.7195083607254095, + -0.7167812556868538, + -0.7111687391587806, + -0.7033782875455099, + -0.6937459440829639, + -0.6650509856848166, + -0.6296613582272551, + -0.585230741782703, + -0.5278323793894775, + -0.4625165237079776, + -0.3907788731608163, + -0.32155562375637153, + -0.2545706408517397, + -0.18984573145913886, + -0.14235055973121985, + -0.11187878685868165, + -0.09262161609312754, + -0.08510076188810956 + ], + "out_upper_bb": [ + NaN, + 15.789376410478695, + 14.935249328489553, + 14.487751682974325, + 14.285022074075876, + 14.053075697374856, + 13.86099680411042, + 13.790396200096511, + 13.668071397897092, + 13.529460894928647, + 13.41021673275797, + 13.303541642693805, + 13.210164553489033, + 13.12982107127846, + 13.054585674924528, + 12.98570294233185, + 12.924503405626997, + 12.868308021449241, + 12.817002327978544, + 12.769616938033067, + 12.003714193657697, + 11.89048918324168, + 11.81782503276217, + 11.950871445832025, + 12.175190836469552, + 12.424193304873501, + 12.582543058860074, + 12.738503474652308, + 12.901879337744736, + 12.932342806713184, + 12.937350593565519, + 12.946991340647305, + 12.946871295849592 + ], + "out_lower_bb": [ + NaN, + 10.160523589521304, + 10.368017338177117, + 10.392198317025676, + 10.096937925924124, + 10.028557635958476, + 9.990403195889582, + 9.71957879990349, + 9.606350824325128, + 9.622519105071355, + 9.628855994514758, + 9.667275023972863, + 9.708281600357122, + 9.698736071578683, + 9.733427658408804, + 9.750559557668149, + 9.747273064961242, + 9.741703089661872, + 9.731429250968825, + 9.71889306196693, + 10.260795806342305, + 10.316030816758321, + 10.36119496723783, + 10.272648554167976, + 10.163829163530446, + 10.044826695126499, + 9.998976941139924, + 10.037016525347692, + 10.067140662255264, + 10.116617193286817, + 10.173109406434481, + 10.214468659352693, + 10.23758870415041 + ], + "overall_sma_10": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.775009999999998, + 17.66301, + 17.51153, + 17.36303, + 17.19703, + 17.01053, + 16.81303, + 16.73603, + 16.691029999999998, + 16.637030000000003, + 16.54453, + 16.463029999999996, + 16.3785, + 16.2845, + 16.1605, + 16.077, + 16.015, + 15.901, + 15.792000000000002, + 15.682999999999998, + 15.606, + 15.494, + 15.3965, + 15.2965, + 15.2375, + 15.1625, + 15.05, + 14.988, + 14.950999999999999, + 14.982, + 15.070000000000002, + 15.135499999999999, + 15.170000000000002, + 15.212, + 15.2755, + 15.365, + 15.519499999999999, + 15.745500000000002, + 15.9355, + 16.06155, + 16.15005, + 16.23155, + 16.300549999999998, + 16.35855, + 16.41605, + 16.49855, + 16.46055, + 16.35355, + 16.252550000000003, + 16.160400000000003, + 16.0724, + 16.044400000000003, + 16.0434, + 16.0894, + 16.1459, + 16.1509, + 16.216900000000003, + 16.3029, + 16.4029, + 16.469, + 16.53423, + 16.564230000000002, + 16.585230000000003, + 16.58323, + 16.559730000000002, + 16.54273, + 16.531730000000003, + 16.51973, + 16.50373, + 16.469730000000002, + 16.41843, + 16.384430000000002, + 16.34743, + 16.31343, + 16.26343, + 16.228429999999996, + 16.16743, + 16.08843, + 16.003930000000004, + 15.98893, + 15.994, + 16.028, + 16.1375, + 16.2555, + 16.3955, + 16.4985, + 16.623, + 16.749, + 16.8825, + 16.9895, + 17.089, + 17.151999999999997, + 17.1365, + 17.060499999999998, + 16.9685, + 16.8825, + 16.812, + 16.746000000000002, + 16.68, + 16.613999999999997, + 16.549, + 16.507, + 16.5, + 16.51, + 16.52295, + 16.54295, + 16.560950000000002, + 16.57595, + 16.59395, + 16.621950000000002, + 16.64995, + 16.64495, + 16.62695, + 16.64895, + 16.6325, + 16.6255, + 16.598, + 16.565, + 16.523000000000003, + 16.466, + 16.398999999999997, + 16.33, + 16.286, + 16.23, + 16.2225, + 16.2085, + 16.204, + 16.226999999999997, + 16.291999999999998, + 16.380000000000003, + 16.502000000000002, + 16.681, + 16.831, + 16.6, + 16.16299, + 15.732489999999999, + 15.282990000000002, + 14.75249, + 14.194490000000002, + 13.61899, + 12.95299, + 12.24949, + 11.575990000000001, + 11.27449, + 11.1875, + 11.1015, + 11.004, + 10.99552, + 10.96452, + 10.92302, + 10.94502, + 10.94752, + 10.91252, + 10.99002, + 11.019020000000001, + 11.077520000000002, + 11.21952, + 11.3435, + 11.5045, + 11.6585, + 11.8305, + 12.0215, + 12.136439999999999, + 12.12044, + 12.14244, + 12.10694 + ], + "overall_sma_50": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.229118, + 16.197418, + 16.151416, + 16.102916, + 16.057316, + 16.022716, + 15.971616, + 15.944816000000001, + 15.924416, + 15.904796, + 15.888596, + 15.873696, + 15.85779, + 15.848190000000002, + 15.847089999999998, + 15.850790000000002, + 15.85239, + 15.858190000000002, + 15.866790000000002, + 15.871190000000002, + 15.886536000000001, + 15.893936000000002, + 15.899136, + 15.907936, + 15.926936000000001, + 15.943935999999999, + 15.955736, + 15.981935999999997, + 16.009135999999998, + 16.028536, + 16.049022, + 16.072022, + 16.089322, + 16.111322, + 16.132122000000003, + 16.157122, + 16.179222, + 16.202022, + 16.219722, + 16.229922, + 16.233822, + 16.250522, + 16.282822, + 16.320021999999998, + 16.356122, + 16.383822, + 16.399922, + 16.402722, + 16.409122, + 16.415512, + 16.421612000000003, + 16.434612, + 16.450012, + 16.460411999999998, + 16.466612, + 16.460611999999998, + 16.470212, + 16.481212, + 16.494612, + 16.506232, + 16.516932, + 16.527132, + 16.541332, + 16.544532, + 16.542022000000003, + 16.539022, + 16.539022, + 16.535822, + 16.532822, + 16.536822, + 16.540076, + 16.543276, + 16.549675999999998, + 16.557676, + 16.556576, + 16.555576000000002, + 16.552276000000003, + 16.544876000000002, + 16.536676, + 16.536076, + 16.536189999999998, + 16.53239, + 16.537390000000002, + 16.54099, + 16.548389999999998, + 16.551589999999997, + 16.55959, + 16.57259, + 16.59429, + 16.61429, + 16.63779, + 16.66299, + 16.67609, + 16.60989, + 16.501888, + 16.398388, + 16.291588, + 16.173288, + 16.056687999999998, + 15.940188000000001, + 15.810587999999997, + 15.682488000000001, + 15.563988, + 15.452688, + 15.345688, + 15.242188, + 15.129988, + 15.023192000000002, + 14.913592000000001, + 14.801992, + 14.689792000000002, + 14.570592, + 14.446492000000001, + 14.348692000000002, + 14.244902, + 14.149102000000001, + 14.061702, + 13.976702, + 13.895701999999998, + 13.809302, + 13.725902000000001, + 13.645902000000001, + 13.54839, + 13.44299, + 13.34689, + 13.24539 + ], + "overall_sma_200": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.263645098039216, + 16.267228846153845, + 16.265583018867925, + 16.260664814814817, + 16.25865272727273, + 16.265105357142858, + 16.259752631578948, + 16.25355, + 16.245693220338982, + 16.238581666666665, + 16.23229344262295, + 16.23128870967742, + 16.230315873015872, + 16.2339046875, + 16.241306153846153, + 16.247801515151515, + 16.25335671641791, + 16.260807352941175, + 16.2684768115942, + 16.27149857142857, + 16.274819718309857, + 16.277530555555554, + 16.278934246575343, + 16.281110810810812, + 16.283762666666668, + 16.286607894736843, + 16.289509090909092, + 16.294002564102563, + 16.29825569620253, + 16.2962775, + 16.29254938271605, + 16.29056707317073, + 16.287186746987953, + 16.284958333333332, + 16.281370588235294, + 16.27984302325581, + 16.275477011494253, + 16.270642045454544, + 16.265185393258427, + 16.262127777777778, + 16.25974175824176, + 16.262027173913044, + 16.271091397849464, + 16.28182446808511, + 16.293384210526316, + 16.302619791666668, + 16.31130412371134, + 16.319454081632653, + 16.327540404040406, + 16.334865, + 16.341846534653463, + 16.349279411764705, + 16.355111650485437, + 16.356697115384616, + 16.357680952380953, + 16.357325471698115, + 16.35809813084112, + 16.358949074074072, + 16.35987614678899, + 16.36024090909091, + 16.360509009009007, + 16.363361607142856, + 16.367933628318582, + 16.370144736842107, + 16.372052173913044, + 16.373327586206898, + 16.375435897435896, + 16.377338983050848, + 16.379546218487395, + 16.38205, + 16.384429752066115, + 16.38644262295082, + 16.388991869918698, + 16.392629032258064, + 16.392888, + 16.393341269841272, + 16.39296062992126, + 16.392, + 16.390666666666668, + 16.38850769230769, + 16.385541984732825, + 16.382166666666667, + 16.381248120300754, + 16.380492537313433, + 16.380266666666664, + 16.37975, + 16.37916788321168, + 16.38004347826087, + 16.383568345323738, + 16.387900000000002, + 16.393801418439715, + 16.403211267605634, + 16.412699300699302, + 16.39573611111111, + 16.365282068965517, + 16.33541712328767, + 16.304597959183674, + 16.270073648648648, + 16.23665033557047, + 16.203305999999998, + 16.16593311258278, + 16.129940131578948, + 16.096574509803922, + 16.06318766233766, + 16.031231612903227, + 15.999909615384617, + 15.96698025477707, + 15.936241139240508, + 15.905069811320756, + 15.873288124999998, + 15.841652795031056, + 15.810037654320986, + 15.77853435582822, + 15.753848170731708, + 15.727461212121213, + 15.70338012048193, + 15.682701197604791, + 15.662863690476192, + 15.64468106508876, + 15.625359411764705, + 15.60708245614035, + 15.589773837209302, + 15.56800867052023, + 15.545031609195403, + 15.522602857142857, + 15.499036931818182 + ], + "overall_ema_10": [ + 17.99, + 17.998181818181816, + 18.08580330578512, + 18.147475432006008, + 18.198843535277643, + 18.226326528863524, + 18.2788126145247, + 18.089937593702025, + 17.857221667574382, + 17.664999546197222, + 17.483181446888636, + 17.37987572927252, + 17.30449832395024, + 17.238225901413834, + 17.15309391933859, + 17.031622297640663, + 16.942236425342358, + 16.856375257098293, + 16.766125210353145, + 16.67410244483439, + 16.504265636682682, + 16.430762793649464, + 16.37426046753138, + 16.3062131097984, + 16.165083453471418, + 16.071431916476612, + 16.04389884075359, + 15.914099051525664, + 15.796990133066451, + 15.682991927054369, + 15.553357031226302, + 15.449110298276064, + 15.393817516771325, + 15.322214331903812, + 15.252720817012209, + 15.188589759373624, + 15.117027984942055, + 15.043022896770772, + 15.017018733721539, + 15.101197145772167, + 15.237343119268136, + 15.309644370310291, + 15.342436302981147, + 15.35653879334821, + 15.396259012739444, + 15.468757374059543, + 15.627165124230533, + 15.87131691982498, + 16.040168388947713, + 16.16750140913904, + 16.270682971113757, + 16.303286067274893, + 16.28087041867946, + 16.229803069828648, + 16.215293420768894, + 16.28887643517455, + 16.229080719688266, + 16.169247861563125, + 16.100293704915284, + 16.049149394930687, + 16.013849504943288, + 16.042240504044507, + 16.065469503309142, + 16.137202320889298, + 16.242256444363967, + 16.320027999934155, + 16.37456836358249, + 16.444646842931128, + 16.50743832603456, + 16.50244953948282, + 16.503331441395034, + 16.49727117932321, + 16.47594914671899, + 16.469412938224625, + 16.47133785854742, + 16.476549156993343, + 16.4826311284491, + 16.511243650549265, + 16.532835714085763, + 16.461411038797443, + 16.37648175901609, + 16.331666893740437, + 16.27318200396945, + 16.241694366884094, + 16.194113572905167, + 16.186092923286044, + 16.134076028143127, + 16.08242584120801, + 16.028348415533827, + 16.02137597634586, + 16.025671253373883, + 16.106458298214996, + 16.288011334903178, + 16.468372910375326, + 16.634123290307084, + 16.73337360116034, + 16.808214764585735, + 16.863084807388326, + 16.909796660590448, + 16.937106358664913, + 16.95581429345311, + 16.982029876461635, + 16.97620626255952, + 16.893259669366877, + 16.814485184027443, + 16.724578786931545, + 16.67283718930763, + 16.63232133670624, + 16.60099018457783, + 16.564446514654588, + 16.53272896653557, + 16.559505518074555, + 16.617777242061, + 16.61818137986809, + 16.612966583528436, + 16.596063568341446, + 16.600415646824818, + 16.60034007467485, + 16.607550970188512, + 16.620723521063326, + 16.629682880869993, + 16.62974053889363, + 16.642514986367512, + 16.67842135248251, + 16.632344742940234, + 16.599191153314734, + 16.55297457998478, + 16.501524656351183, + 16.450338355196422, + 16.388458654251618, + 16.31782980802405, + 16.249133479292404, + 16.251109210330146, + 16.25636208117921, + 16.273387157328443, + 16.28004403781418, + 16.283672394575238, + 16.323004686470647, + 16.422458379839618, + 16.525647765323324, + 16.651893626173628, + 16.84791296686933, + 17.013746972893088, + 16.46033843236707, + 15.645713262845785, + 14.983765396873824, + 14.405808051987673, + 13.822024769808095, + 13.361656629842987, + 12.974991788053352, + 12.535902372043651, + 12.201192849853896, + 11.987339604425916, + 11.799641494530295, + 11.674252131888423, + 11.578024471545074, + 11.442020022173242, + 11.381689109050836, + 11.308654725587047, + 11.219808411843946, + 11.139843246054138, + 11.06350811040793, + 10.992870272151944, + 11.126893859033407, + 11.176549521027331, + 11.277176880840543, + 11.454053811596808, + 11.616953118579206, + 11.793870733382986, + 11.89680332731335, + 12.006475449620014, + 12.119843549689103, + 12.066126540654718, + 11.975921715081132, + 11.911208675975471, + 11.813716189434476 + ], + "overall_ema_50": [ + 17.99, + 17.991764705882353, + 18.010915109573244, + 18.027153732727236, + 18.04295162556146, + 18.05499273828454, + 18.07303223874397, + 18.040364307812833, + 17.99211472711429, + 17.945365129972558, + 17.89515473271873, + 17.856717292219958, + 17.82175975134859, + 17.787180937570216, + 17.74729148903805, + 17.697789862016954, + 17.65238633801629, + 17.606018246329374, + 17.557154785689004, + 17.506285970563944, + 17.43701985407124, + 17.384587702931196, + 17.334996028306445, + 17.282643242882664, + 17.213912135318637, + 17.152582247659083, + 17.104245688927357, + 17.03466742661648, + 16.96546478243544, + 16.89505439881052, + 16.8195620694454, + 16.74742238044754, + 16.684582287096656, + 16.61852023662228, + 16.552695913617484, + 16.4878843091619, + 16.42149668919477, + 16.354379171971445, + 16.297344694639232, + 16.265291961516127, + 16.249006002240986, + 16.224927335486438, + 16.196106655663442, + 16.165671100539384, + 16.14250752796921, + 16.12887978177434, + 16.137159006018486, + 16.169819437155017, + 16.19453240040384, + 16.215942894505652, + 16.236298075113275, + 16.244678542755892, + 16.242142129314484, + 16.232646359537448, + 16.229405325830097, + 16.24472276403284, + 16.23355716544332, + 16.22047649228868, + 16.203595061218536, + 16.188512901955065, + 16.175433964623494, + 16.175220867971593, + 16.175016128051137, + 16.186191966166778, + 16.206929536121024, + 16.225089162155495, + 16.24057586167881, + 16.260945435730623, + 16.28169267354511, + 16.2894694314453, + 16.29801180668274, + 16.30475644171479, + 16.30770716949068, + 16.3128951236283, + 16.319448256035034, + 16.326528716582683, + 16.33372366887356, + 16.345734505388325, + 16.356882171843683, + 16.34837698863413, + 16.33449161653083, + 16.32647233745119, + 16.314061657551143, + 16.305667082745217, + 16.292895824598347, + 16.287292066770963, + 16.272104142583867, + 16.25555103895313, + 16.2370980570334, + 16.22740793714974, + 16.220254684712494, + 16.230048618645338, + 16.26436043752199, + 16.30418943997211, + 16.346378089384967, + 16.3790691447032, + 16.40910564883249, + 16.436591701819452, + 16.463392027238296, + 16.48678841832699, + 16.508482990157308, + 16.531679735641337, + 16.5480844518907, + 16.54698310083616, + 16.543571998842587, + 16.53480446947621, + 16.531086647143812, + 16.52790677862837, + 16.525243767701767, + 16.520332247399736, + 16.515221178874256, + 16.521683093428205, + 16.535734736823176, + 16.539039256947756, + 16.541018109616473, + 16.54019387002367, + 16.543323522179605, + 16.545546129152957, + 16.54925020251951, + 16.55437764555796, + 16.558911855536078, + 16.561699625907213, + 16.567123169989284, + 16.577824222146567, + 16.57183111539572, + 16.56705342459589, + 16.558345447160757, + 16.547037782566218, + 16.53421277148519, + 16.51757697652499, + 16.497279840190675, + 16.47542572881065, + 16.466977661014152, + 16.45964520371948, + 16.455345391808912, + 16.44964557252229, + 16.443777118697888, + 16.44598193757248, + 16.462610096883363, + 16.48329205386833, + 16.51218256155977, + 16.559940108165268, + 16.60700128039408, + 16.503589465476665, + 16.326189878595226, + 16.15673145198365, + 15.986075316611743, + 15.798190010077949, + 15.621398244976854, + 15.449382627526782, + 15.257642132329654, + 15.078714989885354, + 14.919745774595732, + 14.764265548140997, + 14.62096101684135, + 14.484648820102475, + 14.341329258529829, + 14.214618307214932, + 14.087770530461405, + 13.959622666521742, + 13.834931581560104, + 13.712777401891081, + 13.593648876326725, + 13.520564606666854, + 13.437405210326977, + 13.370448143255333, + 13.326509000382575, + 13.288214529779337, + 13.260833567827207, + 13.225506761245748, + 13.1970555157067, + 13.174818044502516, + 13.121860474129868, + 13.061003200634579, + 13.004493271197928, + 12.940591574288206 + ], + "overall_ema_200": [ + 17.99, + 17.990447761194027, + 17.995319922774186, + 17.999595346428176, + 18.003877979797053, + 18.00732197999808, + 18.012373502585163, + 18.00468819410173, + 17.992800749384298, + 17.98093208521132, + 17.96783823361718, + 17.95736223129263, + 17.94749096530962, + 17.937466179585147, + 17.925849600683804, + 17.9115127887367, + 17.897865895316436, + 17.883658274467518, + 17.868497495617095, + 17.852492545411952, + 17.831472719089447, + 17.8142441348199, + 17.79738598422468, + 17.779501546570703, + 17.757118446604828, + 17.736152093902295, + 17.718080928788837, + 17.694318929497406, + 17.670196353084496, + 17.645318777431914, + 17.618698690094284, + 17.59244298173514, + 17.568090315250213, + 17.542537177785036, + 17.51664128546877, + 17.490605053772562, + 17.463783112939005, + 17.43638228594459, + 17.411144651258574, + 17.39192928159431, + 17.37658670167795, + 17.359257480765734, + 17.340657903842693, + 17.32154687992386, + 17.30416830400422, + 17.28915170396438, + 17.279707408402547, + 17.276625742647298, + 17.27188319794434, + 17.26659580293992, + 17.26130629246291, + 17.253233593035418, + 17.242554651811187, + 17.23019092393247, + 17.21944275553513, + 17.213478151002445, + 17.201005731589486, + 17.188060400926904, + 17.174149352161464, + 17.160665279005627, + 17.147673584687166, + 17.137945489317143, + 17.12831419091598, + 17.121664298469053, + 17.117617887539012, + 17.113163978210267, + 17.10825687394947, + 17.10479163142261, + 17.101659376383584, + 17.095473710946933, + 17.089621236211144, + 17.08345585077621, + 17.076456290071974, + 17.070123391663298, + 17.064251517119388, + 17.058637074162977, + 17.05317799879817, + 17.049066774929532, + 17.04489695627352, + 17.03589300645985, + 17.025528896942838, + 17.016618161649873, + 17.006602060538928, + 16.997581144513664, + 16.987455958996115, + 16.979123063881726, + 16.96838552095753, + 16.95725730681865, + 16.94559305500951, + 16.93608466640245, + 16.927218152308896, + 16.922668717957567, + 16.92448295956993, + 16.928020442559284, + 16.932517751588545, + 16.934980261522988, + 16.93707001016455, + 16.938790706580825, + 16.940593784127287, + 16.94178190567826, + 16.942759200149123, + 16.944323785222267, + 16.9443802649713, + 16.940157575767607, + 16.935379888446537, + 16.92925670547692, + 16.924388479551776, + 16.919668196173152, + 16.915094383275907, + 16.90996906602938, + 16.90479524447685, + 16.902558475875093, + 16.90233401342858, + 16.899524719762624, + 16.896439896680413, + 16.89269422606668, + 16.889980850682935, + 16.887095469084098, + 16.884636807700176, + 16.88260062055888, + 16.880485191498593, + 16.877992801533434, + 16.87622172888136, + 16.875861313668615, + 16.871375131443056, + 16.867182344065515, + 16.86198649984596, + 16.856096086912167, + 16.849766772614533, + 16.842405909205436, + 16.834023760855132, + 16.825128002040653, + 16.819504837841244, + 16.81413663049954, + 16.809518355569196, + 16.804548023672986, + 16.799527645327984, + 16.796547270747606, + 16.79727814367549, + 16.79919577408668, + 16.803382880812187, + 16.812602951649875, + 16.82202978795187, + 16.793651382101604, + 16.7457533583991, + 16.698581683191147, + 16.64988932813452, + 16.595611822381937, + 16.542819664945302, + 16.490005538925946, + 16.431000508687877, + 16.373925876760634, + 16.320702733708288, + 16.267312656755966, + 16.21599611290765, + 16.1655384401424, + 16.112448505414616, + 16.062674888445315, + 16.0121010089583, + 15.960438312351751, + 15.908891662477606, + 15.857260899666885, + 15.805696114595575, + 15.765141924400595, + 15.721707676396608, + 15.681989192054354, + 15.64784004586476, + 15.615025717050186, + 15.584925958671578, + 15.55283714316241, + 15.52246065417572, + 15.493679951149096, + 15.457169702878957, + 15.418491397377675, + 15.38069546307541, + 15.340837796776153 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + 0.041867864708891034, + 0.06698527738390325, + 0.08629965737277345, + 0.09406676810624148, + 0.11224251847455946, + 0.02349426000558097, + -0.08060758648727173, + -0.16204797805304239, + -0.23477708280624654, + -0.2691400328800526, + -0.28898291361731054, + -0.3032543111907451, + -0.3245409695609176, + -0.3602551210525249, + -0.37974335802113757, + -0.3962684056971604, + -0.4134744298798303, + -0.43022018181918753, + -0.479918760326445, + -0.4846692846802618, + -0.4812724671833344, + -0.4826992059856501, + -0.5158090531272279, + -0.5262990011369837, + -0.5069814504194206, + -0.5331345779151242, + -0.5523356370309607, + -0.5690619866284834, + -0.5916360555538525, + -0.6017822798622898, + -0.5897112900200412, + -0.5851005567815832, + -0.579606671118615, + -0.571888023706105, + -0.5676994763178875, + -0.5647289679502752, + -0.5408092936685271, + -0.46963793297862644, + -0.3790092266491758, + -0.32083563363722334, + -0.2831687373043543, + -0.2560146876155933, + -0.21945792859886382, + -0.17076579058178076, + -0.0871948472284334, + 0.02953104682023877, + 0.10708516840457882, + 0.16188016202872646, + 0.2025271779789417, + 0.20933008588319524, + 0.1907360099006823, + 0.15963539755084355, + 0.14541542607959101, + 0.1701101444302644, + 0.13486970844369495, + 0.10093637872836325, + 0.06442523574651204, + 0.03739883898584395, + 0.018669908885765807, + 0.028911688335721664, + 0.036606396584716094, + 0.06535175037996765, + 0.10747017001579451, + 0.13565445696675837, + 0.15220163954125354, + 0.17459955592250864, + 0.19255120487166977, + 0.17969222664241968, + 0.16974753171474788, + 0.15704616068349253, + 0.13812575704723073, + 0.12651432106956406, + 0.11916616671589964, + 0.1136464883280901, + 0.10882455810028446, + 0.11417689700327927, + 0.11627144290160274, + 0.0774991191136607, + 0.034615969489333764, + 0.011448647481792307, + -0.016405506768922606, + -0.030862117571974323, + -0.05140946657639489, + -0.053360700507763426, + -0.07422436583281922, + -0.09371328463925721, + -0.1130996080957054, + -0.11064616227844226, + -0.10307555758083353, + -0.062066388002012474, + 0.02142588318369576, + 0.10055600011627774, + 0.169383801130504, + 0.20542400077264134, + 0.22852758737804635, + 0.24123236221273103, + 0.24923487967907576, + 0.24787805000536878, + 0.24239474413559492, + 0.2401226982930602, + 0.22364035242448566, + 0.17387623127475393, + 0.1281194271685564, + 0.07964193760195215, + 0.05032604762695314, + 0.02758196234594834, + 0.010245918751476069, + -0.00823953897925378, + -0.023426270375360048, + -0.011923837476295773, + 0.013178340293357849, + 0.011954367431481927, + 0.008426133794039004, + 2.166431976036165e-05, + 0.0014139271040747303, + 0.000893176554985331, + 0.0036658856512232774, + 0.008987342798974396, + 0.012256434948369588, + 0.011487131818139318, + 0.01633753954438788, + 0.031119624919146105, + 0.009240978133913558, + -0.006011420095362041, + -0.026268866912079858, + -0.04782363160424552, + -0.06815487309691903, + -0.09208214351884791, + -0.11855414007712284, + -0.14272958877575093, + -0.134516853838484, + -0.12495397770428696, + -0.11045367329482403, + -0.10102518780826841, + -0.09328463436087375, + -0.07020260947347623, + -0.02180270268735285, + 0.025938565622997345, + 0.08139467537471745, + 0.16459938044658173, + 0.23030563791945013, + -0.023175848538208754, + -0.3802627584575937, + -0.6536959470444881, + -0.8764291181932595, + -1.0896083364073306, + -1.23663355482112, + -1.342119027312597, + -1.4633156906342641, + -1.5308251483291961, + -1.5399470864283131, + -1.5351286950651897, + -1.501494585648894, + -1.4552400032213253, + -1.4275449314821032, + -1.3672260583931735, + -1.3147730830853988, + -1.2714578108860266, + -1.2262226795516362, + -1.1815943267449018, + -1.136753374241108, + -1.004507575279547, + -0.9157736008762782, + -0.8094917280432199, + -0.6755159960168253, + -0.5548738584346999, + -0.4348850172129808, + -0.3542682895639082, + -0.2759016990745895, + -0.20098882391544315, + -0.20427031689428254, + -0.2248074374116733, + -0.23434726189211652, + -0.25869501882816515 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + 0.00894793191613701, + 0.02055540100969026, + 0.0337042522823069, + 0.045776755447093816, + 0.059069908052586946, + 0.05195477844318575, + 0.025442305457094257, + -0.012055751244933074, + -0.05660001755719577, + -0.09910802062176716, + -0.13708299922087586, + -0.17031726161484972, + -0.2011620032040633, + -0.23298062677375564, + -0.26233317302323206, + -0.28912021955801775, + -0.3139910616223803, + -0.33723688566174176, + -0.3657732605946824, + -0.38955246541179833, + -0.40789646576610555, + -0.4228570138100145, + -0.44144742167345724, + -0.45841773756616255, + -0.4681304801368142, + -0.4811312996924762, + -0.4953721671601731, + -0.5101101310538352, + -0.5264153159538387, + -0.5414887087355289, + -0.5511332249924313, + -0.5579266913502617, + -0.5622626873039324, + -0.564187754584367, + -0.5648900989310711, + -0.564857872734912, + -0.560048156921635, + -0.5419661121330334, + -0.5093747350362618, + -0.47166691475645417, + -0.43396727926603423, + -0.3983767609359461, + -0.36259299446852966, + -0.3242275536911799, + -0.2768210123986306, + -0.21555060055485672, + -0.1510234467629696, + -0.08844272500463041, + -0.030248744407915987, + 0.017667021650306258, + 0.05228081930038147, + 0.07375173495047388, + 0.0880844731762973, + 0.10448960742709072, + 0.11056562763041158, + 0.10863977785000192, + 0.09979686942930396, + 0.08731726334061196, + 0.07358779244964272, + 0.06465257162685852, + 0.05904333661843004, + 0.06030501937073757, + 0.06973804949974896, + 0.08292133099315085, + 0.0967773927027714, + 0.11234182534671885, + 0.12838370125170903, + 0.13864540632985117, + 0.14486583140683051, + 0.14730189726216292, + 0.1454666692191765, + 0.14167619958925404, + 0.13717419301458317, + 0.13246865207728456, + 0.12773983328188454, + 0.1250272460261635, + 0.12327608540125136, + 0.11412069214373323, + 0.09821974761285333, + 0.08086552758664113, + 0.06141132071552838, + 0.04295663305802784, + 0.024083413131143296, + 0.00859459040336195, + -0.007969200843874282, + -0.02511801760295087, + -0.04271433570150178, + -0.05630070101688987, + -0.06565567232967862, + -0.06493781546414538, + -0.047665075734577164, + -0.018020860564406185, + 0.019460071774575857, + 0.056652857574188954, + 0.09102780353496044, + 0.12106871527051456, + 0.1467019481522268, + 0.16693716852285523, + 0.18202868364540317, + 0.19364748657493458, + 0.1996460597448448, + 0.19449209405082665, + 0.1812175606743726, + 0.16090243605988855, + 0.1387871583733015, + 0.11654611916783086, + 0.09528607908455991, + 0.07458095547179719, + 0.054979510302365746, + 0.04159884074663344, + 0.03591474065597832, + 0.031122666011079044, + 0.026583359567671036, + 0.021271020518088903, + 0.01729960183528607, + 0.014018316779225925, + 0.011947830553625395, + 0.011355733002695196, + 0.011535873391830076, + 0.011526125077091925, + 0.012488407970551117, + 0.016214651360270116, + 0.014819916714998804, + 0.010653649352926635, + 0.003269146099925336, + -0.006949409440908836, + -0.019190502172110876, + -0.033768830441458286, + -0.050725892368591194, + -0.06912663165002314, + -0.08220467608771531, + -0.09075453641102965, + -0.09469436378778853, + -0.0959605285918845, + -0.09542534974568236, + -0.09038080169124114, + -0.07666518189046348, + -0.05614443238777132, + -0.028636610835273572, + 0.010010587421097488, + 0.054069597520768016, + 0.038620508308972665, + -0.04515614504434062, + -0.1668641054443701, + -0.30877710799414804, + -0.4649433536767845, + -0.6192813939056516, + -0.7638489205870407, + -0.9037422745964855, + -1.0291588493430277, + -1.1313164967600848, + -1.212078936421106, + -1.2699620662666635, + -1.307017653657596, + -1.3311231092224973, + -1.3383436990566326, + -1.333629575862386, + -1.321195222867114, + -1.3022007142040184, + -1.2780794367121953, + -1.249814224217978, + -1.2007528944302919, + -1.1437570357194893, + -1.0769039741842354, + -0.9966263785507535, + -0.9082758745275429, + -0.8135977030646305, + -0.7217318203644861, + -0.6325657961065068, + -0.5462504016682941, + -0.4778543847134918, + -0.4272449952531281, + -0.38866544858092583, + -0.3626713626303737 + ], + "overall_upper_bb": [ + NaN, + 18.07613961030679, + 18.71017660874353, + 18.743960245167948, + 18.748854990326844, + 18.71623726759694, + 18.748200987774382, + 19.04315619041152, + 19.249246714915596, + 19.295270307353785, + 19.30937596427232, + 19.252254207583068, + 19.187724753433837, + 19.126398865451495, + 19.078491563213486, + 19.054248375314167, + 19.017006794292435, + 18.9818142539239, + 18.951709134828786, + 18.92523741407688, + 18.910440310240595, + 18.823874738143417, + 18.620256511920946, + 18.39583896273706, + 18.159345653200493, + 17.86671199623308, + 17.385179324054278, + 17.322763133051218, + 17.320470555935565, + 17.305540214912362, + 17.310754051731088, + 17.239909131444296, + 17.111223825052047, + 16.969691962409232, + 16.841603674899897, + 16.752638599531032, + 16.635359918575347, + 16.512714939932387, + 16.37380313725309, + 16.246003953841594, + 16.263085486803654, + 16.1806810474555, + 16.06786036257027, + 15.96688982930777, + 15.973078860390054, + 15.999762549950217, + 16.11724450764745, + 16.4902327195167, + 16.7347863148714, + 16.92913776231001, + 17.091125603392097, + 17.178813160047742, + 17.223713159704047, + 17.236432703896774, + 17.24864110663951, + 17.300998540051655, + 17.250421782763276, + 17.158786085255933, + 17.072856337280392, + 17.0562003685595, + 17.05616233988863, + 17.05605758285809, + 17.03790233832763, + 17.02201275632882, + 17.046008502878365, + 17.07262729273195, + 17.098223967464058, + 17.056126560363058, + 17.054274558203943, + 17.0190943572505, + 16.986136469384682, + 16.988098884833445, + 16.99629137024971, + 17.00383337435781, + 17.017249196258682, + 17.003208881349995, + 17.008172016169574, + 17.014231369429748, + 16.987055426858593, + 16.938144653209473, + 16.90945946940054, + 16.913739125267625, + 16.9339865095745, + 16.943892413510394, + 16.932252409789324, + 16.903845742036317, + 16.898408849172707, + 16.860476839069335, + 16.806967919795614, + 16.783693703907957, + 16.750233181874975, + 16.750233181874975, + 16.91635738021014, + 17.100011412309936, + 17.278787613401693, + 17.384503827603396, + 17.473335642160542, + 17.538967552869465, + 17.60363613639381, + 17.671755188746253, + 17.724373842096366, + 17.781345988014365, + 17.80595995158991, + 17.801146166461123, + 17.784649440880337, + 17.778404310807577, + 17.748092573537964, + 17.70403706561469, + 17.637132892874845, + 17.59519866845544, + 17.556182402622895, + 17.551579599052936, + 17.529181745928145, + 17.46659136277757, + 17.371221810964165, + 17.310791487678618, + 17.249727161441434, + 17.188541655803625, + 17.11825995498485, + 17.057100503580436, + 16.99249428103236, + 16.891558415447168, + 16.833144871275458, + 16.8750154460699, + 16.876639435037387, + 16.864622551419657, + 16.873067893037522, + 16.890615014598932, + 16.91227355627333, + 16.945651548979452, + 16.990359498335714, + 17.014836403593446, + 16.958989045365428, + 16.941700518121774, + 16.92607164400975, + 16.916214119233583, + 16.89328361530199, + 16.88176147493021, + 16.9272823431116, + 16.993054475697903, + 17.11582856940252, + 17.381741375060816, + 17.597406814118138, + 17.959842012021074, + 18.70662714393178, + 19.09935028452081, + 19.37614685749882, + 19.639712043864094, + 19.77836912432701, + 19.85143761495768, + 19.939825007517122, + 19.941801175083246, + 19.817557225847214, + 19.64102242256927, + 19.393749825002722, + 19.100905948032032, + 18.769417852194355, + 18.336951057895345, + 17.763338719504738, + 17.069745489347795, + 16.180203368249167, + 14.864694904863521, + 12.76961693803335, + 12.003714193658197, + 11.890489183242241, + 11.81782503276278, + 11.95087144583255, + 12.175190836469987, + 12.42419330487386, + 12.582543058860404, + 12.738503474652614, + 12.90187933774502, + 12.932342806713468, + 12.937350593565805, + 12.946991340647594, + 12.946871295849881 + ], + "overall_lower_bb": [ + NaN, + 17.94886038969321, + 17.626556724589804, + 17.72108975483205, + 17.79518500967316, + 17.853796065736393, + 17.887541869368476, + 17.323118809588482, + 16.81188661841774, + 16.51974969264621, + 16.27973312663677, + 16.190262459083602, + 16.138490631181543, + 16.096515420262786, + 16.032228436786514, + 15.922676624685836, + 15.848334382178152, + 15.776563523853879, + 15.699385602013317, + 15.61930258592312, + 15.409099689759406, + 15.302165261856587, + 15.269773488079059, + 15.251691037262942, + 15.198184346799511, + 15.220818003766924, + 15.44285067594572, + 15.31426686694878, + 15.162559444064433, + 15.014489785087635, + 14.839775948268914, + 14.717120868555698, + 14.663776174947952, + 14.611308037590767, + 14.556396325100105, + 14.48686140046897, + 14.429640081424658, + 14.376285060067614, + 14.369196862746913, + 14.418996046158405, + 14.412914513196347, + 14.448818952544498, + 14.498639637429733, + 14.541610170692236, + 14.539921139609945, + 14.527737450049779, + 14.452255492352547, + 14.243267280483296, + 14.151713685128602, + 14.114412237689992, + 14.1289243966079, + 14.188236839952257, + 14.24683684029595, + 14.334117296103223, + 14.442908893360483, + 14.56255145994834, + 14.729628217236725, + 14.940263914744065, + 15.115193662719607, + 15.165749631440507, + 15.166287660111365, + 15.219892417141908, + 15.306047661672368, + 15.42593724367118, + 15.515941497121638, + 15.57682270726805, + 15.57922603253594, + 15.600323439636943, + 15.60117544179606, + 15.610305642749505, + 15.62049353061532, + 15.620531115166553, + 15.632338629750288, + 15.668796625642196, + 15.688380803741317, + 15.690421118650004, + 15.740457983830424, + 15.808398630570254, + 15.919574573141407, + 16.000585346790526, + 16.04320053059946, + 16.03492087473238, + 15.9986734904255, + 15.952767586489609, + 15.890907590210677, + 15.867314257963686, + 15.80075115082729, + 15.74768316093067, + 15.700692080204389, + 15.674966296092036, + 15.662196818125025, + 15.662196818125025, + 15.568572619789856, + 15.468918587690064, + 15.38014238659831, + 15.342426172396607, + 15.317094357839457, + 15.298462447130532, + 15.282793863606187, + 15.306674811253743, + 15.358626157903633, + 15.398654011985634, + 15.468040048410092, + 15.514853833538874, + 15.57935055911967, + 15.602595689192423, + 15.686907426462037, + 15.790962934385309, + 15.925367107125156, + 16.008301331544565, + 16.081817597377103, + 16.10742040094707, + 16.107318254071853, + 16.103908637222425, + 16.120228189035835, + 16.11465851232138, + 16.12322283855856, + 16.133408344196376, + 16.15569004501515, + 16.178849496419566, + 16.206455718967643, + 16.26039158455283, + 16.293805128724543, + 16.283934553930106, + 16.27881056496261, + 16.303827448580336, + 16.285882106962475, + 16.250334985401064, + 16.204676443726672, + 16.142298451020547, + 16.05859050166429, + 15.960113596406556, + 15.953960954634576, + 15.937249481878224, + 15.928928355990255, + 15.917785880766418, + 15.908716384698016, + 15.910238525069788, + 15.887717656888404, + 15.852945524302093, + 15.785171430597474, + 15.629258624939188, + 15.519593185881869, + 14.870157987978924, + 13.678862856068223, + 12.84163971547919, + 12.110843142501182, + 11.33977795613591, + 10.708120875672986, + 10.14755238504232, + 9.515164992482877, + 8.988688824916753, + 8.589432774152783, + 8.233467577430732, + 7.95674017499728, + 7.733084051967968, + 7.517572147805649, + 7.411058942104657, + 7.3956712804952645, + 7.4722645106522005, + 7.717806631750832, + 8.332315095136478, + 9.718893061966652, + 10.2607958063418, + 10.31603081675776, + 10.361194967237221, + 10.27264855416745, + 10.163829163530014, + 10.04482669512614, + 9.998976941139597, + 10.037016525347386, + 10.06714066225498, + 10.116617193286533, + 10.173109406434195, + 10.214468659352404, + 10.237588704150117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4010_EWU.json b/4010_EWU.json new file mode 100644 index 0000000000000000000000000000000000000000..e4c18f3bfca00579f62067f23a20223ab6c7ff08 --- /dev/null +++ b/4010_EWU.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091540.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0, + 1650465000.0, + 1650468600.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560400.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0 + ], + "input_window": [ + 33.52, + 33.48, + 33.44, + 33.34, + 33.44, + 33.43, + 33.485, + 33.78, + 33.715, + 33.69, + 33.555, + 33.5799, + 33.67, + 33.87, + 33.935, + 33.99, + 33.99, + 33.9506, + 33.95, + 33.88, + 33.87, + 33.93, + 33.835, + 33.78, + 33.76, + 33.735, + 33.72, + 33.73, + 33.74, + 33.715, + 33.665, + 33.8, + 33.79, + 33.83, + 33.85, + 33.9, + 33.845, + 33.845, + 33.88, + 33.95, + 33.9851, + 34.03, + 33.99, + 34.05, + 33.99, + 33.85, + 33.74, + 33.885, + 34.02, + 34.005, + 34.01, + 34.06, + 33.93, + 33.83, + 33.77, + 33.885, + 34.015, + 34.045, + 34.09, + 33.995, + 34.19, + 34.23, + 34.265, + 34.21, + 34.225, + 34.09, + 34.04, + 34.045, + 33.99, + 33.945, + 33.97, + 33.905, + 33.87, + 33.83, + 33.89, + 33.83, + 33.72, + 33.68, + 33.72, + 33.755, + 33.9, + 33.96, + 34, + 33.98, + 34.05, + 34.04, + 34.04, + 34.04, + 34.04, + 34.15, + 34.1, + 33.97, + 34.09, + 34.05, + 33.96, + 34.045, + 34.07, + 33.96, + 33.95, + 33.91, + 33.93, + 33.92, + 33.94, + 33.92, + 34.06, + 34.06, + 34.11, + 34.12, + 34.16, + 34.13, + 34.17, + 34.23, + 34.1, + 34.09, + 33.97, + 33.92, + 33.79, + 33.46, + 33.3, + 33.195, + 33.14, + 33.11, + 33.075, + 33.05, + 32.325, + 32.23, + 32.17, + 32.305, + 32.39, + 32.49 + ], + "output_timestamps": [ + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994200.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0 + ], + "output_window": [ + 32.35, + 32.23, + 32.03, + 32.06, + 31.91, + 31.94, + 31.82, + 32.06, + 31.9, + 31.99, + 32.16, + 32.17, + 32.03, + 32.17, + 32.025, + 32.14, + 32.24, + 32.37, + 32.43, + 32.5, + 32.71, + 32.64, + 32.69, + 32.59, + 32.66, + 32.54, + 32.25, + 32.21, + 31.96, + 32.0093, + 31.86, + 31.785, + 32.06 + ], + "text": { + "content": "EWU: Outlook Still Mixed Going Forward\nBy Dividend Seeker\nPublished on: 2022-04-26T04:10:41Z\n\niShares EWU ETF has treaded water over the past months but isn't as bad as it sounds. So, why do I believe a HOLD rating on EWU is a fair assessment? Find out.\n\nArticle Content:\n\nsturti/E+ via Getty Images\nsturti/E+ via Getty Images\nThe purpose of this article is to evaluate the iShares MSCI United Kingdom ETF (NYSEARCA:EWU) as an investment option at its current market price. The fund's stated objective is \"to track the investment results of an index composed of U.K. equities.\" The fund offers exposure to large and mid-sized companies that are based in the United Kingdom.\nAs we moved in to 2022, I took a cautious approach on EWU. I saw more value in North America and emerging markets, and this outlook was only partly correct. While EWU has indeed produced a minor return, justifying a \"hold\" rating, the fact is this compares extremely well to broader U.S. equities. While developed markets like Canada and Australia may performing better year-to-date, that is not the case for the S&P 500, suggesting EWU would have been the superior play:\nFund Performance (Seeking Alpha)\nFund Performance (Seeking Alpha)\nWith this backdrop, I thought it made sense to take another look at EWU. After all, a \"buy\" case wouldn't have really generated much of a return in the last four months. Yes, losses may have been avoided, but the reality now is that I see more relative value in the U.S. that I didn't see before. Whenever U.S. stocks hit correction territory, I get interested. Buying the S&P 500 during those time periods is one of the best time-tested plays there is.\nOn the other hand, British equities face some real headwinds. Some of these are similar to what we face in America - including high inflation, dwindling consumer sentiment, and a shaky outlook on trade due to supply-chain issues and geo-political risks. Yet, despite some similarities, I believe the U.S., and North America in general, are the better idea. The U.S. dollar has been appreciating while the Sterling pound declines and the Eurozone is going to feel the brunt of any forthcoming fallout from a Russia-Ukraine escalation. To be fair, Britain is more isolated from this conflict that mainland and central Europe. But they are still reliant on the Eurozone for trade, and weakness there will impact Britain more than the U.S. and/or Canada. Ultimately, I see some pros and cons for the next few quarters, suggesting a \"hold\" rating remains appropriate.\nTo begin, I am going to touch on some of my primary concerns for the U.K. as a whole, and how they relate to EWU by extension. Importantly, I want to emphasize that I am not \"bearish\" here. I do see some value in UK stocks, primarily due to their relative valuations and dividend streams. Further, the isolation of Britain from mainland Europe can be viewed as a positive right now. However, I have some primary concerns over future growth, and those concerns prevent me from slapping a buy case on this option at the moment.\nTo see why, consider the inflation pressures and worries of continued hostilities in eastern Europe are taking their toll on the U.K. economy. GDP growth is already coming in weaker this year compared to 2021, and forecasts for the next few quarters have been revised downward:\nGDP Estimates (U.K.) (Bloomberg)\nGDP Estimates (U.K.) (Bloomberg)\nThe thought here is simple. The U.K. is under pressure, and that pressure is coming from multiple sources. It is not surprising forecasts for the broader economy are less optimistic, and that makes me reluctant to get too bullish at this juncture.\nExpanding on the point above, readers may be quick to point out that British companies are only partly exposed to domestic performance. Most of the holdings in EWU are medium and large-cap firms, with a large percentage of their revenues and profits tied to international markets. Therefore, one may surmise that the weakness in the U.K.'s economy is not a reason alone to avoid this investment. A quick scan of EWU's holdings would reaffirm this sentiment, as these are big names on a global stage:\nEWU's Top Holdings (iShares)\nEWU's Top Holdings (iShares)\nSo, in truth, the U.K.'s projected weakness is not reason alone to avoid EWU. I absolutely agree with that conclusion. However, the problem lies in that British companies still rely on the Eurozone a great deal. So, while the weakness U.K.'s domestic economy may not in and of itself be a major pain point, when we note that the Eurozone is also under pressure, we see there is a bit of a problem.\nAgain, I am not being alarmist here. The U.K. is a developed, stable jurisdiction and I do tend to prefer developed markets for non-U.S. exposure. Further, while the Eurozone is coming under pressure, the trading bloc is still expected to pump out GDP growth this year. While that is good news, in relative terms the expectation is that growth will be stronger in the U.S., as it was in 2021:\nU.S. and Eurozone GDP Growth (Bloomberg)\nU.S. and Eurozone GDP Growth (Bloomberg)\nThis is an important takeaway because we do not invest in isolation. While the U.K.'s stats are not terrible and the Eurozone seems resilient, we have to appreciate that the U.S. remains one of the dominant economies in the world. Therefore, when U.S.-based investors choose a fund like EWU, they should have a forward outlook that prospects are not just good in the U.K. and Europe, but perhaps better than here. As we see above, the opposite is true.\nMy next topic looks at the consumer environment within Britain. Although I mentioned already that Britain is not the only territory that matters to EWU, which should keep in mind that roughly a quarter of fund assets are directly tied to consumer spending, as shown below:\nFund Holdings (iShares)\nFund Holdings (iShares)\nOn this front, I again am concerned. The problem here is that while we know first-hand that inflation is a problem in the U.S., readers should recognize this is not a U.S. phenomenon. This is a global problem, challenging consumers and producers from here to London, Tokyo, China, and beyond. Not only that, but it is accelerating in Britain (and other countries), just like it is in the U.S.:\nGlobal Inflation Rates (NY Times)\nGlobal Inflation Rates (NY Times)\nSo, why is this a problem? The answer to that is multi-fold, but when we focus in on consumer-oriented sectors, we have to remember that inflation reduces purchasing power (all other things being equal). As a result, consumers in Britain have had to cut back on purchases, partly because of inflation and partly because they are becoming gloomier about the future. The result has been declining retail sales over the past few months:\nBritish Retail Sales (Office for National Statistics)\nBritish Retail Sales (Office for National Statistics)\nFortunately, the story is not all negative. Yes, the trend is not a good one, but if we put it in perspective there is some upside. One is the sales by volume are still higher than they were in February 2020, right before the pandemic hit. This means that the comeback has been resilient and that the island has not gone past the point of rescue. This push-pull reality also supports my \"hold\" rating. The news is not all good or all bad, so a modest approach makes sense.\nThrough this review I have highlighted some primary reasons why I am not interested in buying EWU just yet. But I already alluded that I do not see a lot of downside from these levels either, so there is absolutely an argument for buying that could be made. One reason comes down to valuation. EWU, and British equities in general, have remained in value territory for years, after never having fully recovered from the impacts of Brexit. Despite outperforming the S&P 500 over the past four months, the fund is markedly cheaper than our domestic index, with a current P/E around 14.5:\nEWU P/E (iShares)\nEWU P/E (iShares)\nWhile this may not seem outright cheap on the surface, most times it is relative valuation that matters. When we look at the S&P 500 right now, we see clearly how it compares to EWU:\nS&P 500 P/E (multpl.com)\nS&P 500 P/E (multpl.com)\nThis is no way signifies that EWU will out-perform, or even produce a positive return. But it should provide investors will some comfort that downside is limited, especially those investors who favor a value-focus.\nAnother positive metric is the yield one can find by investing across the pond. With a relative valuation advantage, coupled with a national history of above-average dividend returns, those looking for dividend income can find something they like in British equities, and EWU by extension. This fund had a trailing 12-month yield over 4%, and while that may not seem overly 'high\", we have to consider the yield investors can find elsewhere. The S&P 500 is not known for being an income play, given its overweight allocation to Tech and growth stocks. But Britain's income advantage extends beyond that, offering a higher yield than other developed and emerging markets, as seen below:\nRelative Yields (Schroders)\nRelative Yields (Schroders)\nThis is actually a primary reason why I keep EWU on my radar. The income story helps soften the blow if stocks drop or even stay stagnant. While I don't love to bull proposition here, if EWU sees a drop or under-performance compared to my other holdings, I will look to buy it for the dividend.\nEWU had treaded water over the past fourth months, but that isn't as bad as it sounds. This compares to drops in the indices that track the Eurozone, as well as an 8% decline in the S&P 500 since my last article on EWU. So, all things considered, the fund has held up pretty well. Further, even with that out-performance, EWU trades at a discount to the S&P 500 and to its global peers as well, as seen below:\nP/E Comparisons (Bloomberg)\nP/E Comparisons (Bloomberg)\nWhen I couple this with the income advantage, EWU may seem like a sure thing.\nHowever, there are risks that balance out these positive points. One is that inflation keeps hammering British consumers, along with their peers around the globe. Retail spending is down, and business and consumer confidence is down with it. Further, GDP forecasts have come in lower in both the U.K. and Europe, which suggests North America (and other developed markets) may have an edge in the coming months. Finally, the war in Ukraine is nothing to sneeze at, and although the U.K. is relatively isolated from it given its proximity, Prime Minster Johnson has been a vocal supporter of Ukrainian President Zelenskyy. If the conflict escalates, or Russia takes punitive action against Britain for its decision to stand with Ukraine, some pain could be ahead.\nAs a result, I believe a \"hold\" rating on EWU is a fair assessment, and I suggest readers approach any positions selectively at this time.\nPlease consider the CEF/ETF Income Lab\nThis article was written by\nI began my career in financial services in 2008, at the height of the market crash. This experience has shaped my investment strategy - which is focused on diversification, dividends, and growth opportunities. I am a competitive tennis player, and I competed at the Division I level in undergrad. I have a Bachelors and MBA in Finance.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of VOO, EWC either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1650946241000, + "published_utc": "2022-04-26T04:10:41Z", + "article_url": "https://seekingalpha.com/article/4503473-ewu-etf-outlook-still-mixed-going-forward", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.8261565999632675, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.47404805395532457, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.355608591885444, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 33.52, + 33.5, + 33.48, + 33.445, + 33.444, + 33.44166666666667, + 33.44785714285714, + 33.489375, + 33.51444444444444, + 33.532, + 33.5355, + 33.54549, + 33.568490000000004, + 33.62149000000001, + 33.670989999999996, + 33.72699, + 33.77749, + 33.79455, + 33.81805, + 33.83705, + 33.86855, + 33.90356, + 33.92006, + 33.91106, + 33.89356, + 33.86806, + 33.841060000000006, + 33.819, + 33.798, + 33.78150000000001, + 33.761, + 33.748000000000005, + 33.7435, + 33.7485, + 33.7575, + 33.774, + 33.7865, + 33.798, + 33.812, + 33.835499999999996, + 33.867509999999996, + 33.89051, + 33.91051, + 33.93251, + 33.94651, + 33.94151, + 33.93101, + 33.93501, + 33.94901, + 33.954510000000006, + 33.95700000000001, + 33.96, + 33.95399999999999, + 33.932, + 33.910000000000004, + 33.9135, + 33.940999999999995, + 33.957, + 33.964000000000006, + 33.963, + 33.981, + 33.998, + 34.031499999999994, + 34.0695, + 34.114999999999995, + 34.1355, + 34.138000000000005, + 34.138, + 34.128, + 34.123, + 34.101, + 34.0685, + 34.028999999999996, + 33.991, + 33.957499999999996, + 33.9315, + 33.8995, + 33.863, + 33.836, + 33.817, + 33.809999999999995, + 33.8155, + 33.828500000000005, + 33.8435, + 33.8595, + 33.8805, + 33.9125, + 33.9485, + 33.9805, + 34.019999999999996, + 34.040000000000006, + 34.041, + 34.05, + 34.057, + 34.048, + 34.048500000000004, + 34.051500000000004, + 34.0435, + 34.034499999999994, + 34.0105, + 33.9935, + 33.9885, + 33.973499999999994, + 33.9605, + 33.9705, + 33.971999999999994, + 33.976, + 33.992000000000004, + 34.013, + 34.035, + 34.059, + 34.09, + 34.106, + 34.123000000000005, + 34.114, + 34.1, + 34.068, + 34.001999999999995, + 33.916000000000004, + 33.822500000000005, + 33.7195, + 33.6075, + 33.505, + 33.400999999999996, + 33.2365, + 33.0675, + 32.9055, + 32.79, + 32.699, + 32.6285 + ], + "in_sma_50": [ + 33.52, + 33.5, + 33.48, + 33.445, + 33.444, + 33.44166666666667, + 33.44785714285714, + 33.489375, + 33.51444444444444, + 33.532, + 33.53409090909091, + 33.537908333333334, + 33.54806923076923, + 33.571064285714286, + 33.595326666666665, + 33.61999375, + 33.641758823529415, + 33.65891666666667, + 33.674236842105266, + 33.684525, + 33.693357142857145, + 33.70411363636364, + 33.709804347826086, + 33.71272916666667, + 33.71462, + 33.71540384615385, + 33.71557407407408, + 33.71608928571429, + 33.71691379310345, + 33.71685, + 33.71517741935484, + 33.717828125, + 33.720015151515156, + 33.72325, + 33.72687142857143, + 33.731680555555556, + 33.734743243243244, + 33.73764473684211, + 33.74129487179487, + 33.7465125, + 33.752331707317076, + 33.758942857142856, + 33.76431627906977, + 33.77080909090909, + 33.77568, + 33.77729565217391, + 33.776502127659576, + 33.7787625, + 33.78368571428571, + 33.788112, + 33.797912000000004, + 33.809512, + 33.819312, + 33.829112, + 33.835712, + 33.844812, + 33.855412, + 33.86071200000001, + 33.868212, + 33.874312, + 33.887012, + 33.900014, + 33.911914, + 33.918714, + 33.924514, + 33.926514, + 33.927513999999995, + 33.929402, + 33.930202, + 33.931502, + 33.933502, + 33.933001999999995, + 33.933702000000004, + 33.934701999999994, + 33.937302, + 33.939202, + 33.939202, + 33.938202000000004, + 33.937802, + 33.938602, + 33.943302, + 33.946502, + 33.950702, + 33.953702, + 33.957702000000005, + 33.960502, + 33.964402, + 33.968302, + 33.971502, + 33.975502, + 33.977799999999995, + 33.9766, + 33.9786, + 33.9786, + 33.977999999999994, + 33.9819, + 33.9885, + 33.99, + 33.9886, + 33.9867, + 33.985099999999996, + 33.9823, + 33.9825, + 33.984300000000005, + 33.990100000000005, + 33.9936, + 33.9955, + 33.997, + 33.998400000000004, + 34.0011, + 34.0007, + 34.0007, + 33.9974, + 33.995, + 33.9899, + 33.9865, + 33.981500000000004, + 33.9698, + 33.955999999999996, + 33.941, + 33.9244, + 33.908500000000004, + 33.892599999999995, + 33.876999999999995, + 33.845699999999994, + 33.8137, + 33.7827, + 33.7552, + 33.7286, + 33.7033 + ], + "in_sma_200": [ + 33.52, + 33.5, + 33.48, + 33.445, + 33.444, + 33.44166666666667, + 33.44785714285714, + 33.489375, + 33.51444444444444, + 33.532, + 33.53409090909091, + 33.537908333333334, + 33.54806923076923, + 33.571064285714286, + 33.595326666666665, + 33.61999375, + 33.641758823529415, + 33.65891666666667, + 33.674236842105266, + 33.684525, + 33.693357142857145, + 33.70411363636364, + 33.709804347826086, + 33.71272916666667, + 33.71462, + 33.71540384615385, + 33.71557407407408, + 33.71608928571429, + 33.71691379310345, + 33.71685, + 33.71517741935484, + 33.717828125, + 33.720015151515156, + 33.72325, + 33.72687142857143, + 33.731680555555556, + 33.734743243243244, + 33.73764473684211, + 33.74129487179487, + 33.7465125, + 33.752331707317076, + 33.758942857142856, + 33.76431627906977, + 33.77080909090909, + 33.77568, + 33.77729565217391, + 33.776502127659576, + 33.7787625, + 33.78368571428571, + 33.788112, + 33.79246274509804, + 33.79760769230769, + 33.80010566037736, + 33.800659259259255, + 33.800101818181815, + 33.80161785714286, + 33.805361403508776, + 33.809493103448276, + 33.81424745762712, + 33.81726, + 33.82337049180328, + 33.82992903225807, + 33.83683492063492, + 33.842665625, + 33.84854769230769, + 33.852206060606065, + 33.85500895522388, + 33.85780294117647, + 33.85971884057971, + 33.860937142857146, + 33.86247323943662, + 33.86306388888889, + 33.86315890410959, + 33.86271081081081, + 33.86307466666666, + 33.862639473684204, + 33.86078701298701, + 33.85846923076923, + 33.8567164556962, + 33.855444999999996, + 33.85599506172839, + 33.85726341463415, + 33.85898313253012, + 33.86042380952381, + 33.86265411764706, + 33.86471627906977, + 33.86673103448276, + 33.8687, + 33.87062471910112, + 33.87372888888889, + 33.876215384615385, + 33.877234782608696, + 33.87952258064516, + 33.88133617021277, + 33.88216421052632, + 33.88386041666667, + 33.8857793814433, + 33.88653673469388, + 33.88717777777778, + 33.887406, + 33.88782772277228, + 33.8881431372549, + 33.88864660194175, + 33.88894807692308, + 33.89057714285715, + 33.89217547169811, + 33.89421121495327, + 33.89630185185185, + 33.89872110091743, + 33.90082363636363, + 33.90324864864865, + 33.90616607142857, + 33.907881415929204, + 33.90947894736842, + 33.9100052173913, + 33.910091379310344, + 33.90906495726496, + 33.9052593220339, + 33.9001731092437, + 33.89429666666667, + 33.88806280991736, + 33.881685245901636, + 33.87512682926829, + 33.86847258064516, + 33.856124799999996, + 33.84321904761905, + 33.830044094488194, + 33.8181296875, + 33.807058914728685, + 33.79692769230769 + ], + "in_ema_10": [ + 33.52, + 33.512727272727275, + 33.49950413223141, + 33.470503380916604, + 33.464957311659035, + 33.45860143681193, + 33.463401175573395, + 33.520964598196414, + 33.556243762160705, + 33.58056307813148, + 33.575915245743936, + 33.57663974651776, + 33.593614338059986, + 33.64386627659453, + 33.69679968085007, + 33.75010882978642, + 33.79372540618889, + 33.822248059609095, + 33.845475685134716, + 33.85175283329204, + 33.85507049996621, + 33.8686940454269, + 33.86256785534928, + 33.847555518013046, + 33.831636332919764, + 33.81406609057071, + 33.7969631650124, + 33.78478804410105, + 33.7766447633554, + 33.765436624563506, + 33.74717542009741, + 33.75677988917061, + 33.76281990932141, + 33.77503447126297, + 33.78866456739697, + 33.80890737332479, + 33.81546966908392, + 33.820838820159565, + 33.83159539831237, + 33.85312350771012, + 33.877119233581006, + 33.90491573656628, + 33.92038560264514, + 33.94395185670966, + 33.95232424639881, + 33.93371983796266, + 33.89849804924218, + 33.896043858470875, + 33.91858133874889, + 33.93429382261273, + 33.94805858213769, + 33.96841156720356, + 33.96142764589382, + 33.93753171027676, + 33.907071399317346, + 33.903058417623285, + 33.923411432600865, + 33.94551844485525, + 33.97178781851793, + 33.97600821515103, + 34.014915812396296, + 34.05402202832424, + 34.09238165953801, + 34.11376681234928, + 34.13399102828578, + 34.125992659506544, + 34.110357630505355, + 34.09847442495892, + 34.07875180223912, + 34.054433292741095, + 34.03908178496999, + 34.014703278611805, + 33.988393591591475, + 33.95959475675666, + 33.94694116461908, + 33.92567913468834, + 33.888282928381365, + 33.8504133050393, + 33.82670179503215, + 33.8136651050263, + 33.82936235865788, + 33.85311465708372, + 33.8798210830685, + 33.8980354316015, + 33.925665353128494, + 33.946453470741496, + 33.96346193060668, + 33.977377943223644, + 33.988763771728436, + 34.018079449595994, + 34.032974095124, + 34.0215242596469, + 34.03397439425656, + 34.036888140755366, + 34.02290847879984, + 34.02692511901805, + 34.03475691556022, + 34.02116474909472, + 34.008225703804776, + 33.99036648493118, + 33.97939076039824, + 33.968592440325835, + 33.963393814812044, + 33.95550403030076, + 33.9745032975188, + 33.99004815251538, + 34.01185757933076, + 34.03151983763425, + 34.05487986715529, + 34.06853807312706, + 34.086985696194866, + 34.112988296886705, + 34.11062678836185, + 34.10687646320515, + 34.08198983353148, + 34.05253713652576, + 34.00480311170289, + 33.90574800048418, + 33.79561200039615, + 33.686409818505936, + 33.587062578777584, + 33.50032392809075, + 33.42299230480152, + 33.35517552211033, + 33.16787088172663, + 32.99734890323087, + 32.84692182991617, + 32.748390588113224, + 32.68322866300173, + 32.64809617881959 + ], + "in_ema_50": [ + 33.52, + 33.518431372549024, + 33.515355632449065, + 33.508478940980474, + 33.505793492314574, + 33.50282119849832, + 33.50212232796897, + 33.513019491578035, + 33.520940295829874, + 33.52757008815027, + 33.528645770967906, + 33.53065574073388, + 33.53612022148941, + 33.54921354613689, + 33.56434242668054, + 33.58103488053621, + 33.59707272835832, + 33.61093654293251, + 33.624233149092014, + 33.63426322167664, + 33.64350780121873, + 33.65474278940623, + 33.661811699625595, + 33.6664465349344, + 33.670115298270304, + 33.672659796377346, + 33.67451627495078, + 33.676692107305655, + 33.67917476976425, + 33.68057968075389, + 33.679968712881184, + 33.68467582217996, + 33.688806182094474, + 33.69434319456136, + 33.70044738300994, + 33.708272975833076, + 33.713634819918056, + 33.718786395607545, + 33.725108497740585, + 33.733927772338994, + 33.743777663619824, + 33.75500206896807, + 33.764217674106575, + 33.775424824141616, + 33.78383953692038, + 33.78643406488429, + 33.78461312116334, + 33.78854986150988, + 33.7976263375291, + 33.80575863801816, + 33.81376810319392, + 33.82342425600985, + 33.82760369695064, + 33.82769766961924, + 33.82543501590869, + 33.82777089763776, + 33.83511321537746, + 33.843344069676384, + 33.8530168512577, + 33.85858481787505, + 33.87158149168388, + 33.88563711946098, + 33.9005140951684, + 33.91265079731866, + 33.92489978565911, + 33.93137430386855, + 33.935634135089394, + 33.93992299253687, + 33.94188679675111, + 33.94200888315303, + 33.943106574009775, + 33.94161219855841, + 33.93880387704632, + 33.93453705833862, + 33.93279050703122, + 33.92875950675549, + 33.92057285943174, + 33.911138629650104, + 33.90364299711481, + 33.89781385997305, + 33.897899590954495, + 33.90033490111314, + 33.904243336363606, + 33.90721418591798, + 33.91281362960747, + 33.91780133040718, + 33.9225934350971, + 33.9271976141129, + 33.93162123708886, + 33.9401851101442, + 33.94645236072678, + 33.94737579756102, + 33.95296890353902, + 33.95677404457671, + 33.956900552632526, + 33.960355432921446, + 33.964655219865705, + 33.96447266222391, + 33.96390510684258, + 33.961791181084045, + 33.96054446810036, + 33.958954488959165, + 33.95821117566665, + 33.95671269818952, + 33.96076318061346, + 33.96465482058941, + 33.970354631546684, + 33.97622307736838, + 33.9834300155108, + 33.98917785803979, + 33.99626892243039, + 34.005434847040966, + 34.009143284411905, + 34.012314136003596, + 34.010654758121106, + 34.00709966956734, + 33.99858595703529, + 33.97746493911234, + 33.950897686598125, + 33.921254640064866, + 33.890617203199575, + 33.86000476385841, + 33.829220263314944, + 33.79866260593005, + 33.740871915501415, + 33.681622036462144, + 33.622342740914604, + 33.570682241270895, + 33.52438097690733, + 33.48381701702861 + ], + "in_ema_200": [ + 33.52, + 33.51960199004975, + 33.51880993044727, + 33.51703072715924, + 33.51626425226213, + 33.51540590149335, + 33.51510335520984, + 33.51773914272019, + 33.519701937319994, + 33.52139644540636, + 33.521730809133665, + 33.52230960705273, + 33.52377916320146, + 33.527224146652195, + 33.531281617829784, + 33.53584597984143, + 33.54036492531565, + 33.54444686635728, + 33.548482220920896, + 33.551780905289846, + 33.55494726444119, + 33.5586791324567, + 33.56142859382529, + 33.56360343368773, + 33.56555762837741, + 33.567243622124906, + 33.56876358608386, + 33.57036792851089, + 33.57205580981924, + 33.573478140069795, + 33.574388805342736, + 33.576633692851765, + 33.578756740684085, + 33.58125667361261, + 33.58393073656174, + 33.58707570435715, + 33.58964211525907, + 33.592182989734106, + 33.595046840582526, + 33.59857871281554, + 33.6024246957726, + 33.60667917641168, + 33.61049331395983, + 33.61486651481595, + 33.61859918631033, + 33.62090168196893, + 33.62208673985979, + 33.62470279219949, + 33.62863609774975, + 33.6323810122, + 33.636138415063684, + 33.640355943272006, + 33.643237973687214, + 33.645096302307245, + 33.64633912516986, + 33.64871386024279, + 33.65235849844933, + 33.65626537906178, + 33.6605811464343, + 33.66390869721605, + 33.66914343654724, + 33.67472409887015, + 33.680597490921194, + 33.6858651775787, + 33.69122970317493, + 33.69519756682494, + 33.698628436806786, + 33.70207492002264, + 33.70493984619157, + 33.70732850443842, + 33.709942151160426, + 33.71188302527823, + 33.713456328509295, + 33.71461596703159, + 33.7163610817875, + 33.7174918172921, + 33.71751677433397, + 33.717143473096826, + 33.71717189625009, + 33.71754829529238, + 33.71936373514022, + 33.72175812583534, + 33.72452670169768, + 33.72706872456636, + 33.73028197108808, + 33.73336374252005, + 33.73641484955965, + 33.73943559732523, + 33.742426287899114, + 33.74648174772101, + 33.74999934227105, + 33.752188403541986, + 33.755549712959485, + 33.75847956656188, + 33.76048474500406, + 33.763315742566206, + 33.76636732721729, + 33.76829402047881, + 33.770102040175544, + 33.771494059676286, + 33.773071233211844, + 33.77453321099083, + 33.77617964670237, + 33.77761069499388, + 33.78042053882479, + 33.78320242401062, + 33.78645414118464, + 33.78977300545146, + 33.793456856143486, + 33.79680554414206, + 33.80051892181229, + 33.80479236537635, + 33.80772975477559, + 33.81053841393206, + 33.81212509638049, + 33.81319847850606, + 33.81296764787416, + 33.80945553197491, + 33.804386322701525, + 33.79832277720201, + 33.79177230180697, + 33.7849884978089, + 33.777923935641645, + 33.77068091140641, + 33.7562960267158, + 33.74110900157435, + 33.72547607618556, + 33.71134198587526, + 33.698194304423765, + 33.686172470548904 + ], + "in_macd": [ + 0.0, + -0.0031908831908893376, + -0.00884538274852531, + -0.021151952114202288, + -0.022575595325335485, + -0.024231434361688287, + -0.020865138058411503, + 0.005542816459062294, + 0.02098445812991656, + 0.030849169317853864, + 0.02745714339025085, + 0.026472996086397416, + 0.03258771832884122, + 0.05296150107344033, + 0.0735055017870394, + 0.09315102369327377, + 0.10748126423299453, + 0.11434078301217454, + 0.11836415774786246, + 0.11458344954649391, + 0.1095178411317903, + 0.10908731783101899, + 0.09992850535513753, + 0.08722654680160957, + 0.07468539355537729, + 0.06201428609971771, + 0.05018348355071112, + 0.041140165501758474, + 0.03438383181096327, + 0.026704267445687435, + 0.016394588613110272, + 0.018899602762935785, + 0.01984911980039783, + 0.023557725800685603, + 0.027790306276116894, + 0.03477833592181412, + 0.035469489223466155, + 0.03560678039458054, + 0.03810059221930118, + 0.04520428419343858, + 0.053054706290630804, + 0.06218247623810669, + 0.06543434755036515, + 0.0720227441904484, + 0.07157749660999713, + 0.059244866777902416, + 0.04013246600600695, + 0.03626796436414281, + 0.04359614154655844, + 0.04764418758353628, + 0.05067164031811444, + 0.056454725619353496, + 0.04997190383976147, + 0.03634608160401598, + 0.020470054705882035, + 0.01697208429046526, + 0.024408465483055863, + 0.03234969330650017, + 0.04179253911340197, + 0.04113616429985001, + 0.05570867788695466, + 0.06968191584964956, + 0.08262753629507102, + 0.08744102768341833, + 0.09141238386877859, + 0.08271287793002813, + 0.07096582481072033, + 0.06135242621513726, + 0.04873392388280706, + 0.034702516940008366, + 0.0253080811080153, + 0.012474171768332099, + -0.0005150640022861808, + -0.013876829190060391, + -0.019400983349264322, + -0.028294255316168915, + -0.04371440565700624, + -0.05848843335245135, + -0.06620610823232909, + -0.06870621124952692, + -0.05831505308636764, + -0.04472294850741321, + -0.030373317301588543, + -0.02038003567536606, + -0.006734244820911783, + 0.0032359245929285407, + 0.011010434252291645, + 0.01697609926458199, + 0.021456593513363487, + 0.03349736144601678, + 0.038560671234328936, + 0.03171784361850882, + 0.03556784655632583, + 0.03498801584885314, + 0.026955521524200776, + 0.02713569809008476, + 0.028961925335835303, + 0.021287750951898943, + 0.014234904913749347, + 0.005356066508774404, + -6.58845664531782e-05, + -0.0051108219095326035, + -0.007409723566823345, + -0.010721857645137334, + -0.002026556907118504, + 0.004809095316772982, + 0.014098462782015986, + 0.022013511790035523, + 0.03115477797250321, + 0.03556853605879695, + 0.04181215238214264, + 0.05101370759408752, + 0.047271180109490274, + 0.04300257675136976, + 0.02959552196365678, + 0.014765544315572754, + -0.007392022722847003, + -0.05099248666778777, + -0.09733481612131101, + -0.1409097487003308, + -0.17783130842803985, + -0.20712505113861113, + -0.23050761250856056, + -0.24819471771284185, + -0.31705846432345197, + -0.37497668785798766, + -0.42086729959749647, + -0.441256043272638, + -0.4454209445192916, + -0.43563081364963807 + ], + "in_signal": [ + 0.0, + -0.0006381766381778676, + -0.0022796178602473563, + -0.006054084711038342, + -0.009358386833897772, + -0.012332996339455875, + -0.014039424683247002, + -0.010122976454785142, + -0.003901489537844802, + 0.003048642233294932, + 0.007930342464686116, + 0.011638873189028377, + 0.015828642216990946, + 0.023255213988280822, + 0.03330527154803254, + 0.045274421977080787, + 0.05771579042826354, + 0.06904078894504574, + 0.0789054627056091, + 0.08604106007378606, + 0.09073641628538692, + 0.09440659659451334, + 0.09551097834663819, + 0.09385409203763247, + 0.09002035234118143, + 0.08441913909288869, + 0.07757200798445317, + 0.07028563948791423, + 0.06310527795252405, + 0.05582507585115673, + 0.04793897840354744, + 0.04213110327542511, + 0.03767470658041966, + 0.03485131042447285, + 0.03343910959480166, + 0.033706954860204155, + 0.03405946173285656, + 0.03436892546520136, + 0.03511525881602132, + 0.03713306389150478, + 0.04031739237132999, + 0.044690409144685334, + 0.0488391968258213, + 0.053475906298746725, + 0.0570962243609968, + 0.057525952844377934, + 0.05404725547670374, + 0.05049139725419156, + 0.04911234611266494, + 0.048818714406839214, + 0.049189299589094265, + 0.050642384795146114, + 0.05050828860406919, + 0.047675847204058555, + 0.042234688704423255, + 0.03718216782163166, + 0.0346274273539165, + 0.034171880544433236, + 0.03569601225822699, + 0.036784042666551595, + 0.04056896971063221, + 0.04639155893843568, + 0.05363875440976275, + 0.060399209064493864, + 0.06660184402535081, + 0.06982405080628627, + 0.07005240560717309, + 0.06831240972876593, + 0.06439671255957416, + 0.058457873435661, + 0.051827914970131866, + 0.04395716632977191, + 0.0350627202633603, + 0.025274810372676162, + 0.016339651628288064, + 0.0074128702393966685, + -0.0028125849398839137, + -0.013947754622397402, + -0.02439942534438374, + -0.033260782525412376, + -0.038271636637603426, + -0.039561899011565385, + -0.03772418266957002, + -0.034255353270729226, + -0.02875113158076574, + -0.022353720346026885, + -0.01568088942636318, + -0.009149491688174147, + -0.0030282746478666207, + 0.00427685257091006, + 0.011133616303593835, + 0.015250461766576833, + 0.019313938724526636, + 0.022448754149391938, + 0.02335010762435371, + 0.02410722571749992, + 0.025078165641166997, + 0.024320082703313387, + 0.02230304714540058, + 0.018913651018075343, + 0.01511774390116964, + 0.011072030739029192, + 0.0073756798778586855, + 0.003756172373259482, + 0.0025996265171838845, + 0.0030415202771017042, + 0.005252908778084561, + 0.008605029380474753, + 0.013114979098880444, + 0.017605690490863746, + 0.022446982869119527, + 0.028160327814113126, + 0.03198249827318856, + 0.0341865139688248, + 0.033268315567791196, + 0.02956776131734751, + 0.02217580450930861, + 0.007542146273889333, + -0.013433246205150736, + -0.038928546704186745, + -0.06670909904895736, + -0.09479228946688811, + -0.1219353540752226, + -0.14718722680274646, + -0.18116147430688756, + -0.21992451701710758, + -0.26011307353318536, + -0.29634166748107593, + -0.3261575228887191, + -0.3480521810409029 + ], + "in_upper_bb": [ + NaN, + 33.55656854249493, + 33.56, + 33.59948840301675, + 33.57786560424545, + 33.56194412368446, + 33.56243712116299, + 33.74708122809703, + 33.798585450128435, + 33.82198850551932, + 33.80954755474746, + 33.801874246536784, + 33.81120452403887, + 33.876883313216524, + 33.944847321823055, + 34.011097490500305, + 34.06082308506232, + 34.09075085189222, + 34.11464405372513, + 34.122951578501855, + 34.14074139502436, + 34.16145082954813, + 34.162351763915815, + 34.13857987153464, + 34.12158261000975, + 34.09500630679883, + 34.07122270771845, + 34.070844910001924, + 34.070497598068535, + 34.06961035356496, + 34.05647222577509, + 34.041046391637025, + 34.035123625163756, + 34.03232610495288, + 34.02226371904818, + 34.005669131394484, + 33.98105386431901, + 33.96382986970011, + 33.94969568792906, + 33.96382986970011, + 33.986758491650406, + 34.010647080075934, + 34.033071728844924, + 34.067880835173966, + 34.08542200181617, + 34.0846095601783, + 34.083216465219365, + 34.08280338527758, + 34.098566270723346, + 34.10515182060536, + 34.09814591849513, + 34.11442810897141, + 34.11039409970055, + 34.11039409970054, + 34.11742221063378, + 34.117261913472326, + 34.125430619064346, + 34.13631655038658, + 34.15450059245499, + 34.15746081773069, + 34.192950182430266, + 34.23057608454663, + 34.27504277448483, + 34.29851845472884, + 34.326581786197615, + 34.33068020149825, + 34.31483520240654, + 34.313058002386704, + 34.31254909688961, + 34.31282255377628, + 34.31244060123724, + 34.31117984726372, + 34.31410457729737, + 34.31410457729737, + 34.30139891545782, + 34.306284858354346, + 34.32553082352755, + 34.3421507912444, + 34.34277985706409, + 34.34465773854634, + 34.316505904602565, + 34.2791927451302, + 34.2315765962039, + 34.19119726730372, + 34.15035902810045, + 34.14089303276622, + 34.14089303276623, + 34.14002997196339, + 34.14733322708567, + 34.18067912719523, + 34.19874594445449, + 34.20253903310965, + 34.22124057468388, + 34.2314593245441, + 34.23354080531151, + 34.240770271940214, + 34.236546035542794, + 34.20782415746142, + 34.176972866948105, + 34.145814563581354, + 34.14233389940397, + 34.14531456358136, + 34.146433840315524, + 34.148970690717505, + 34.1501596388322, + 34.152357261194645, + 34.16224685447681, + 34.173363387328415, + 34.191737311551016, + 34.187785083989446, + 34.20087365547848, + 34.233814966825534, + 34.23491457292846, + 34.238172610982794, + 34.237845581695964, + 34.239071156831486, + 34.252020594043756, + 34.33753209138521, + 34.42637147904792, + 34.50492500082784, + 34.56481039116075, + 34.6084305076374, + 34.638281641943365, + 34.658081528245695, + 34.764887675173654, + 34.833001881390544, + 34.859151947413025, + 34.83071104737978, + 34.76200841759062, + 34.66964571359856 + ], + "in_lower_bb": [ + NaN, + 33.44343145750507, + 33.39999999999999, + 33.29051159698325, + 33.31013439575455, + 33.32138920964888, + 33.33327716455128, + 33.231668771902974, + 33.23030343876045, + 33.24201149448067, + 33.25863426343435, + 33.273942420129885, + 33.28493393749959, + 33.26524525821205, + 33.245806011510275, + 33.22889000949969, + 33.22269456199651, + 33.22708248144112, + 33.2338296304854, + 33.24609842149815, + 33.263308604975656, + 33.28759917045187, + 33.32619823608419, + 33.39397012846536, + 33.442967389990244, + 33.50004369320117, + 33.54732729228155, + 33.54270508999808, + 33.54555240193147, + 33.54893964643504, + 33.57307777422492, + 33.61051360836298, + 33.628436374836234, + 33.62723389504712, + 33.62879628095182, + 33.63639086860552, + 33.646506135680994, + 33.65317013029988, + 33.66030431207093, + 33.65317013029988, + 33.641751508349586, + 33.62786291992406, + 33.620938271155076, + 33.613129164826034, + 33.61858799818384, + 33.630900439821694, + 33.634293534780625, + 33.650206614722414, + 33.66244372927665, + 33.68485817939465, + 33.726364081504876, + 33.73608189102859, + 33.75411590029946, + 33.75411590029945, + 33.73908778936622, + 33.73774808652768, + 33.74657938093566, + 33.75569344961342, + 33.75850940754503, + 33.76004918226932, + 33.745049817569736, + 33.72742391545337, + 33.71045722551517, + 33.70298154527115, + 33.69841821380239, + 33.71831979850176, + 33.764164797593466, + 33.781941997613295, + 33.77945090311039, + 33.77317744622372, + 33.76955939876275, + 33.75532015273628, + 33.74639542270263, + 33.74639542270263, + 33.771101084542174, + 33.76071514164565, + 33.711969176472444, + 33.658849208755605, + 33.62122014293591, + 33.59534226145366, + 33.59449409539744, + 33.6048072548698, + 33.6259234037961, + 33.643302732696284, + 33.66664097189954, + 33.67110696723376, + 33.67110696723377, + 33.6714700280366, + 33.66916677291432, + 33.656320872804756, + 33.65125405554551, + 33.653960966890345, + 33.65725942531612, + 33.669040675455896, + 33.673959194688486, + 33.68822972805979, + 33.727453964457204, + 33.78417584253859, + 33.838027133051895, + 33.884685436418636, + 33.89116610059603, + 33.88418543641864, + 33.877066159684475, + 33.86852930928249, + 33.8683403611678, + 33.86814273880535, + 33.86525314552319, + 33.862136612671584, + 33.85576268844898, + 33.85771491601056, + 33.85162634452153, + 33.84468503317446, + 33.844585427071536, + 33.84532738901721, + 33.84665441830404, + 33.83292884316852, + 33.79197940595624, + 33.65646790861479, + 33.50262852095208, + 33.35257499917216, + 33.213689608839246, + 33.089069492362604, + 32.97271835805664, + 32.865918471754306, + 32.58561232482634, + 32.334498118609446, + 32.114348052586976, + 31.961288952620226, + 31.852991582409377, + 31.78135428640143 + ], + "out_sma_10": [ + 32.35, + 32.29, + 32.20333333333333, + 32.167500000000004, + 32.116, + 32.086666666666666, + 32.04857142857143, + 32.05, + 32.03333333333333, + 32.029, + 32.01, + 32.004000000000005, + 32.004, + 32.015, + 32.026500000000006, + 32.0465, + 32.088499999999996, + 32.1195, + 32.1725, + 32.2235, + 32.2785, + 32.3255, + 32.3915, + 32.4335, + 32.497, + 32.537, + 32.538, + 32.522, + 32.475, + 32.42593, + 32.34093, + 32.255430000000004, + 32.19243 + ], + "out_sma_50": [ + 32.35, + 32.29, + 32.20333333333333, + 32.167500000000004, + 32.116, + 32.086666666666666, + 32.04857142857143, + 32.05, + 32.03333333333333, + 32.029, + 32.04090909090909, + 32.05166666666667, + 32.05, + 32.058571428571426, + 32.056333333333335, + 32.0615625, + 32.07205882352941, + 32.08861111111111, + 32.10657894736842, + 32.12625, + 32.15404761904762, + 32.17613636363637, + 32.19847826086957, + 32.21479166666666, + 32.232600000000005, + 32.24442307692308, + 32.24462962962963, + 32.24339285714286, + 32.23362068965517, + 32.22614333333333, + 32.214332258064516, + 32.200915625, + 32.196645454545454 + ], + "out_sma_200": [ + 32.35, + 32.29, + 32.20333333333333, + 32.167500000000004, + 32.116, + 32.086666666666666, + 32.04857142857143, + 32.05, + 32.03333333333333, + 32.029, + 32.04090909090909, + 32.05166666666667, + 32.05, + 32.058571428571426, + 32.056333333333335, + 32.0615625, + 32.07205882352941, + 32.08861111111111, + 32.10657894736842, + 32.12625, + 32.15404761904762, + 32.17613636363637, + 32.19847826086957, + 32.21479166666666, + 32.232600000000005, + 32.24442307692308, + 32.24462962962963, + 32.24339285714286, + 32.23362068965517, + 32.22614333333333, + 32.214332258064516, + 32.200915625, + 32.196645454545454 + ], + "out_ema_10": [ + 32.35, + 32.32818181818182, + 32.27396694214876, + 32.23506386175808, + 32.17596134143842, + 32.133059279358704, + 32.07613941038439, + 32.073204972132686, + 32.04171315901765, + 32.03231076646898, + 32.055526990747346, + 32.076340265156915, + 32.06791476240111, + 32.086475714691815, + 32.07529831202057, + 32.08706225528955, + 32.114869117964176, + 32.1612565510616, + 32.210118996323125, + 32.26282463335528, + 32.3441292454725, + 32.39792392811386, + 32.45102866845679, + 32.476296183282834, + 32.509696877231406, + 32.515206535916604, + 32.46698716574995, + 32.42026222652268, + 32.336578185336734, + 32.277073060730054, + 32.20124159514277, + 32.12556130511681, + 32.11364106782285 + ], + "out_ema_50": [ + 32.35, + 32.34529411764706, + 32.332929642445215, + 32.322226519212066, + 32.30606077336061, + 32.2917054489151, + 32.27320719601647, + 32.26484612950602, + 32.250538438152844, + 32.240321244499796, + 32.23717139177431, + 32.23453721954787, + 32.22651615211462, + 32.22429983242385, + 32.21648415272096, + 32.21348477418288, + 32.214524586960025, + 32.2206216619812, + 32.22883257719762, + 32.23946659377811, + 32.257918884218185, + 32.2729024573861, + 32.28925922376312, + 32.30105297969398, + 32.31512933343147, + 32.32394779094396, + 32.32104787757361, + 32.31669305884524, + 32.30270509575327, + 32.29119901356687, + 32.27428924832895, + 32.255101434668994, + 32.24745039801531 + ], + "out_ema_200": [ + 32.35, + 32.34880597014926, + 32.34563377144131, + 32.34279164436229, + 32.33848525984128, + 32.33452023238018, + 32.32940062807789, + 32.32672002481344, + 32.322474054417285, + 32.319165854870846, + 32.31758211502139, + 32.31611363626496, + 32.31326673441158, + 32.31184119476569, + 32.30898705352424, + 32.3073055903051, + 32.30663588293888, + 32.307266371665854, + 32.30848760179853, + 32.310393197800536, + 32.3143693848871, + 32.317609490510115, + 32.321314868714, + 32.323988352607394, + 32.327331752083936, + 32.32944785405325, + 32.32865732814227, + 32.32747665821051, + 32.32382017404921, + 32.32069062007857, + 32.316106633809135, + 32.310821990686655, + 32.308326249485795 + ], + "out_macd": [ + 0.0, + -0.009572649572653802, + -0.03291791462731908, + -0.04844006913307908, + -0.07201508968167047, + -0.08727170020057429, + -0.10780298536266741, + -0.10351492689578379, + -0.11173921240582985, + -0.10972987242189447, + -0.09334386676585638, + -0.07864435957931448, + -0.07739951081972407, + -0.06437406508706545, + -0.06500228777415629, + -0.05557992905009712, + -0.03958714168451394, + -0.01623567418516103, + 0.007030981823561433, + 0.030763763803911104, + 0.06575937630927342, + 0.08684415104926302, + 0.10636248851166386, + 0.11246531713876351, + 0.12154912512708194, + 0.11770824391989265, + 0.09022369888383253, + 0.06447114993667213, + 0.02361691757139539, + -0.0047277592683130365, + -0.0387912210741419, + -0.0710199592858487, + -0.07352372900400894 + ], + "out_signal": [ + 0.0, + -0.0019145299145307605, + -0.008115206857088424, + -0.016180179312286557, + -0.027347161386163343, + -0.03933206914904554, + -0.05302625239176992, + -0.0631239872925727, + -0.07284703231522413, + -0.0802236003365582, + -0.08284765362241783, + -0.08200699481379717, + -0.08108549801498256, + -0.07774321142939913, + -0.07519502669835057, + -0.07127200716869989, + -0.0649350340718627, + -0.05519516209452237, + -0.04274993331090561, + -0.028047193887942273, + -0.009285879848499136, + 0.009940126331053296, + 0.02922459876717541, + 0.04587274244149303, + 0.061008018978610815, + 0.07234806396686719, + 0.07592319095026026, + 0.07363278274754263, + 0.06362960971231318, + 0.04995813591618794, + 0.03220826451812197, + 0.011562619757327836, + -0.00545464999493952 + ], + "out_upper_bb": [ + NaN, + 32.45970562748478, + 32.52664948407952, + 32.46788863715749, + 32.463447837811664, + 32.429050466906496, + 32.4204905185948, + 32.39442498664959, + 32.37067588920199, + 32.34822823601096, + 32.35388890437373, + 32.35924764885845, + 32.344731516242604, + 32.34891415897621, + 32.33665118013959, + 32.33558728598356, + 32.351143461756095, + 32.39362423629747, + 32.441840911801194, + 32.49698007630038, + 32.588408281412576, + 32.66043108380501, + 32.741232677785256, + 32.790653938062434, + 32.839743580368655, + 32.86165557851373, + 32.83895028483319, + 32.835401389419665, + 32.82868225183918, + 32.82702856646287, + 32.849275028463744, + 32.87648424981855, + 32.875324646313814 + ], + "out_lower_bb": [ + NaN, + 32.12029437251522, + 31.880017182587142, + 31.867111362842515, + 31.768552162188335, + 31.744282866426836, + 31.67665233854806, + 31.705575013350405, + 31.695990777464672, + 31.709771763989046, + 31.727929277444446, + 31.74408568447489, + 31.75526848375739, + 31.76822869816665, + 31.77601548652708, + 31.787537714016445, + 31.792974185302725, + 31.783597985924754, + 31.771316982935645, + 31.755519923699616, + 31.700091718587426, + 31.669068916194988, + 31.65426732221474, + 31.65784606193756, + 31.683756419631344, + 31.721844421486274, + 31.787549715166808, + 31.80609861058034, + 31.81881774816083, + 31.822401433537138, + 31.77015497153625, + 31.704445750181442, + 31.708605353686192 + ], + "overall_sma_10": [ + 33.52, + 33.5, + 33.48, + 33.445, + 33.444, + 33.44166666666667, + 33.44785714285714, + 33.489375, + 33.51444444444444, + 33.532, + 33.5355, + 33.54549, + 33.568490000000004, + 33.62149000000001, + 33.670989999999996, + 33.72699, + 33.77749, + 33.79455, + 33.81805, + 33.83705, + 33.86855, + 33.90356, + 33.92006, + 33.91106, + 33.89356, + 33.86806, + 33.841060000000006, + 33.819, + 33.798, + 33.78150000000001, + 33.761, + 33.748000000000005, + 33.7435, + 33.7485, + 33.7575, + 33.774, + 33.7865, + 33.798, + 33.812, + 33.835499999999996, + 33.867509999999996, + 33.89051, + 33.91051, + 33.93251, + 33.94651, + 33.94151, + 33.93101, + 33.93501, + 33.94901, + 33.954510000000006, + 33.95700000000001, + 33.96, + 33.95399999999999, + 33.932, + 33.910000000000004, + 33.9135, + 33.940999999999995, + 33.957, + 33.964000000000006, + 33.963, + 33.981, + 33.998, + 34.031499999999994, + 34.0695, + 34.114999999999995, + 34.1355, + 34.138000000000005, + 34.138, + 34.128, + 34.123, + 34.101, + 34.0685, + 34.028999999999996, + 33.991, + 33.957499999999996, + 33.9315, + 33.8995, + 33.863, + 33.836, + 33.817, + 33.809999999999995, + 33.8155, + 33.828500000000005, + 33.8435, + 33.8595, + 33.8805, + 33.9125, + 33.9485, + 33.9805, + 34.019999999999996, + 34.040000000000006, + 34.041, + 34.05, + 34.057, + 34.048, + 34.048500000000004, + 34.051500000000004, + 34.0435, + 34.034499999999994, + 34.0105, + 33.9935, + 33.9885, + 33.973499999999994, + 33.9605, + 33.9705, + 33.971999999999994, + 33.976, + 33.992000000000004, + 34.013, + 34.035, + 34.059, + 34.09, + 34.106, + 34.123000000000005, + 34.114, + 34.1, + 34.068, + 34.001999999999995, + 33.916000000000004, + 33.822500000000005, + 33.7195, + 33.6075, + 33.505, + 33.400999999999996, + 33.2365, + 33.0675, + 32.9055, + 32.79, + 32.699, + 32.6285, + 32.5495, + 32.4615, + 32.357, + 32.257999999999996, + 32.2165, + 32.1875, + 32.152499999999996, + 32.128, + 32.07899999999999, + 32.028999999999996, + 32.010000000000005, + 32.004, + 32.004000000000005, + 32.015, + 32.0265, + 32.046499999999995, + 32.088499999999996, + 32.1195, + 32.1725, + 32.2235, + 32.278499999999994, + 32.325500000000005, + 32.3915, + 32.433499999999995, + 32.497, + 32.537, + 32.538, + 32.522000000000006, + 32.475, + 32.42593, + 32.34093, + 32.25543, + 32.19243 + ], + "overall_sma_50": [ + 33.52, + 33.5, + 33.48, + 33.445, + 33.444, + 33.44166666666667, + 33.44785714285714, + 33.489375, + 33.51444444444444, + 33.532, + 33.53409090909091, + 33.537908333333334, + 33.54806923076923, + 33.571064285714286, + 33.595326666666665, + 33.61999375, + 33.641758823529415, + 33.65891666666667, + 33.674236842105266, + 33.684525, + 33.693357142857145, + 33.70411363636364, + 33.709804347826086, + 33.71272916666667, + 33.71462, + 33.71540384615385, + 33.71557407407408, + 33.71608928571429, + 33.71691379310345, + 33.71685, + 33.71517741935484, + 33.717828125, + 33.720015151515156, + 33.72325, + 33.72687142857143, + 33.731680555555556, + 33.734743243243244, + 33.73764473684211, + 33.74129487179487, + 33.7465125, + 33.752331707317076, + 33.758942857142856, + 33.76431627906977, + 33.77080909090909, + 33.77568, + 33.77729565217391, + 33.776502127659576, + 33.7787625, + 33.78368571428571, + 33.788112, + 33.797912000000004, + 33.809512, + 33.819312, + 33.829112, + 33.835712, + 33.844812, + 33.855412, + 33.86071200000001, + 33.868212, + 33.874312, + 33.887012, + 33.900014, + 33.911914, + 33.918714, + 33.924514, + 33.926514, + 33.927513999999995, + 33.929402, + 33.930202, + 33.931502, + 33.933502, + 33.933001999999995, + 33.933702000000004, + 33.934701999999994, + 33.937302, + 33.939202, + 33.939202, + 33.938202000000004, + 33.937802, + 33.938602, + 33.943302, + 33.946502, + 33.950702, + 33.953702, + 33.957702000000005, + 33.960502, + 33.964402, + 33.968302, + 33.971502, + 33.975502, + 33.977799999999995, + 33.9766, + 33.9786, + 33.9786, + 33.977999999999994, + 33.9819, + 33.9885, + 33.99, + 33.9886, + 33.9867, + 33.985099999999996, + 33.9823, + 33.9825, + 33.984300000000005, + 33.990100000000005, + 33.9936, + 33.9955, + 33.997, + 33.998400000000004, + 34.0011, + 34.0007, + 34.0007, + 33.9974, + 33.995, + 33.9899, + 33.9865, + 33.981500000000004, + 33.9698, + 33.955999999999996, + 33.941, + 33.9244, + 33.908500000000004, + 33.892599999999995, + 33.876999999999995, + 33.845699999999994, + 33.8137, + 33.7827, + 33.7552, + 33.7286, + 33.7033, + 33.6723, + 33.6377, + 33.5983, + 33.5599, + 33.5171, + 33.4751, + 33.4307, + 33.3911, + 33.3483, + 33.305099999999996, + 33.2663, + 33.2303, + 33.1891, + 33.1515, + 33.1128, + 33.0747, + 33.03810000000001, + 33.0063, + 32.9759, + 32.9477, + 32.923300000000005, + 32.8977, + 32.8727, + 32.8461, + 32.8181, + 32.7877, + 32.7505, + 32.7123, + 32.6683, + 32.625886, + 32.579685999999995, + 32.530786, + 32.489986 + ], + "overall_sma_200": [ + 33.52, + 33.5, + 33.48, + 33.445, + 33.444, + 33.44166666666667, + 33.44785714285714, + 33.489375, + 33.51444444444444, + 33.532, + 33.53409090909091, + 33.537908333333334, + 33.54806923076923, + 33.571064285714286, + 33.595326666666665, + 33.61999375, + 33.641758823529415, + 33.65891666666667, + 33.674236842105266, + 33.684525, + 33.693357142857145, + 33.70411363636364, + 33.709804347826086, + 33.71272916666667, + 33.71462, + 33.71540384615385, + 33.71557407407408, + 33.71608928571429, + 33.71691379310345, + 33.71685, + 33.71517741935484, + 33.717828125, + 33.720015151515156, + 33.72325, + 33.72687142857143, + 33.731680555555556, + 33.734743243243244, + 33.73764473684211, + 33.74129487179487, + 33.7465125, + 33.752331707317076, + 33.758942857142856, + 33.76431627906977, + 33.77080909090909, + 33.77568, + 33.77729565217391, + 33.776502127659576, + 33.7787625, + 33.78368571428571, + 33.788112, + 33.79246274509804, + 33.79760769230769, + 33.80010566037736, + 33.800659259259255, + 33.800101818181815, + 33.80161785714286, + 33.805361403508776, + 33.809493103448276, + 33.81424745762712, + 33.81726, + 33.82337049180328, + 33.82992903225807, + 33.83683492063492, + 33.842665625, + 33.84854769230769, + 33.852206060606065, + 33.85500895522388, + 33.85780294117647, + 33.85971884057971, + 33.860937142857146, + 33.86247323943662, + 33.86306388888889, + 33.86315890410959, + 33.86271081081081, + 33.86307466666666, + 33.862639473684204, + 33.86078701298701, + 33.85846923076923, + 33.8567164556962, + 33.855444999999996, + 33.85599506172839, + 33.85726341463415, + 33.85898313253012, + 33.86042380952381, + 33.86265411764706, + 33.86471627906977, + 33.86673103448276, + 33.8687, + 33.87062471910112, + 33.87372888888889, + 33.876215384615385, + 33.877234782608696, + 33.87952258064516, + 33.88133617021277, + 33.88216421052632, + 33.88386041666667, + 33.8857793814433, + 33.88653673469388, + 33.88717777777778, + 33.887406, + 33.88782772277228, + 33.8881431372549, + 33.88864660194175, + 33.88894807692308, + 33.89057714285715, + 33.89217547169811, + 33.89421121495327, + 33.89630185185185, + 33.89872110091743, + 33.90082363636363, + 33.90324864864865, + 33.90616607142857, + 33.907881415929204, + 33.90947894736842, + 33.9100052173913, + 33.910091379310344, + 33.90906495726496, + 33.9052593220339, + 33.9001731092437, + 33.89429666666667, + 33.88806280991736, + 33.881685245901636, + 33.87512682926829, + 33.86847258064516, + 33.856124799999996, + 33.84321904761905, + 33.830044094488194, + 33.8181296875, + 33.807058914728685, + 33.79692769230769, + 33.78588244274809, + 33.77409545454545, + 33.76098195488722, + 33.748288059701494, + 33.73467111111111, + 33.721475, + 33.70759562043796, + 33.69565652173913, + 33.6827381294964, + 33.67064714285714, + 33.65993333333333, + 33.64944084507042, + 33.63811608391609, + 33.627920833333334, + 33.61686620689655, + 33.60675068493151, + 33.59745306122449, + 33.58915945945946, + 33.581379865771815, + 33.57417066666667, + 33.568447682119206, + 33.56233947368421, + 33.55663790849673, + 33.55036103896104, + 33.54461677419355, + 33.538176923076925, + 33.5299719745223, + 33.521617721518986, + 33.51179622641509, + 33.502405625, + 33.49220434782608, + 33.48166604938272, + 33.47294417177914 + ], + "overall_ema_10": [ + 33.52, + 33.512727272727275, + 33.49950413223141, + 33.470503380916604, + 33.464957311659035, + 33.45860143681193, + 33.463401175573395, + 33.520964598196414, + 33.556243762160705, + 33.58056307813148, + 33.575915245743936, + 33.57663974651776, + 33.593614338059986, + 33.64386627659453, + 33.69679968085007, + 33.75010882978642, + 33.79372540618889, + 33.822248059609095, + 33.845475685134716, + 33.85175283329204, + 33.85507049996621, + 33.8686940454269, + 33.86256785534928, + 33.847555518013046, + 33.831636332919764, + 33.81406609057071, + 33.7969631650124, + 33.78478804410105, + 33.7766447633554, + 33.765436624563506, + 33.74717542009741, + 33.75677988917061, + 33.76281990932141, + 33.77503447126297, + 33.78866456739697, + 33.80890737332479, + 33.81546966908392, + 33.820838820159565, + 33.83159539831237, + 33.85312350771012, + 33.877119233581006, + 33.90491573656628, + 33.92038560264514, + 33.94395185670966, + 33.95232424639881, + 33.93371983796266, + 33.89849804924218, + 33.896043858470875, + 33.91858133874889, + 33.93429382261273, + 33.94805858213769, + 33.96841156720356, + 33.96142764589382, + 33.93753171027676, + 33.907071399317346, + 33.903058417623285, + 33.923411432600865, + 33.94551844485525, + 33.97178781851793, + 33.97600821515103, + 34.014915812396296, + 34.05402202832424, + 34.09238165953801, + 34.11376681234928, + 34.13399102828578, + 34.125992659506544, + 34.110357630505355, + 34.09847442495892, + 34.07875180223912, + 34.054433292741095, + 34.03908178496999, + 34.014703278611805, + 33.988393591591475, + 33.95959475675666, + 33.94694116461908, + 33.92567913468834, + 33.888282928381365, + 33.8504133050393, + 33.82670179503215, + 33.8136651050263, + 33.82936235865788, + 33.85311465708372, + 33.8798210830685, + 33.8980354316015, + 33.925665353128494, + 33.946453470741496, + 33.96346193060668, + 33.977377943223644, + 33.988763771728436, + 34.018079449595994, + 34.032974095124, + 34.0215242596469, + 34.03397439425656, + 34.036888140755366, + 34.02290847879984, + 34.02692511901805, + 34.03475691556022, + 34.02116474909472, + 34.008225703804776, + 33.99036648493118, + 33.97939076039824, + 33.968592440325835, + 33.963393814812044, + 33.95550403030076, + 33.9745032975188, + 33.99004815251538, + 34.01185757933076, + 34.03151983763425, + 34.05487986715529, + 34.06853807312706, + 34.086985696194866, + 34.112988296886705, + 34.11062678836185, + 34.10687646320515, + 34.08198983353148, + 34.05253713652576, + 34.00480311170289, + 33.90574800048418, + 33.79561200039615, + 33.686409818505936, + 33.587062578777584, + 33.50032392809075, + 33.42299230480152, + 33.35517552211033, + 33.16787088172663, + 32.99734890323087, + 32.84692182991617, + 32.748390588113224, + 32.68322866300173, + 32.64809617881959, + 32.593896873579666, + 32.527733805656084, + 32.43723675008225, + 32.368648250067295, + 32.28525765914597, + 32.222483539301244, + 32.14930471397374, + 32.13306749325124, + 32.090691585387376, + 32.07238402440785, + 32.08831420178824, + 32.10316616509947, + 32.08986322599048, + 32.10443354853766, + 32.08999108516718, + 32.09908361513678, + 32.124704776021, + 32.16930390765354, + 32.21670319717108, + 32.268211706776334, + 32.34853685099882, + 32.401530150817216, + 32.453979214304994, + 32.47871026624954, + 32.51167203602235, + 32.516822574927374, + 32.46830937948603, + 32.421344037761294, + 32.337463303622876, + 32.277797248418715, + 32.20183411234258, + 32.126046091916656, + 32.11403771156817 + ], + "overall_ema_50": [ + 33.52, + 33.518431372549024, + 33.515355632449065, + 33.508478940980474, + 33.505793492314574, + 33.50282119849832, + 33.50212232796897, + 33.513019491578035, + 33.520940295829874, + 33.52757008815027, + 33.528645770967906, + 33.53065574073388, + 33.53612022148941, + 33.54921354613689, + 33.56434242668054, + 33.58103488053621, + 33.59707272835832, + 33.61093654293251, + 33.624233149092014, + 33.63426322167664, + 33.64350780121873, + 33.65474278940623, + 33.661811699625595, + 33.6664465349344, + 33.670115298270304, + 33.672659796377346, + 33.67451627495078, + 33.676692107305655, + 33.67917476976425, + 33.68057968075389, + 33.679968712881184, + 33.68467582217996, + 33.688806182094474, + 33.69434319456136, + 33.70044738300994, + 33.708272975833076, + 33.713634819918056, + 33.718786395607545, + 33.725108497740585, + 33.733927772338994, + 33.743777663619824, + 33.75500206896807, + 33.764217674106575, + 33.775424824141616, + 33.78383953692038, + 33.78643406488429, + 33.78461312116334, + 33.78854986150988, + 33.7976263375291, + 33.80575863801816, + 33.81376810319392, + 33.82342425600985, + 33.82760369695064, + 33.82769766961924, + 33.82543501590869, + 33.82777089763776, + 33.83511321537746, + 33.843344069676384, + 33.8530168512577, + 33.85858481787505, + 33.87158149168388, + 33.88563711946098, + 33.9005140951684, + 33.91265079731866, + 33.92489978565911, + 33.93137430386855, + 33.935634135089394, + 33.93992299253687, + 33.94188679675111, + 33.94200888315303, + 33.943106574009775, + 33.94161219855841, + 33.93880387704632, + 33.93453705833862, + 33.93279050703122, + 33.92875950675549, + 33.92057285943174, + 33.911138629650104, + 33.90364299711481, + 33.89781385997305, + 33.897899590954495, + 33.90033490111314, + 33.904243336363606, + 33.90721418591798, + 33.91281362960747, + 33.91780133040718, + 33.9225934350971, + 33.9271976141129, + 33.93162123708886, + 33.9401851101442, + 33.94645236072678, + 33.94737579756102, + 33.95296890353902, + 33.95677404457671, + 33.956900552632526, + 33.960355432921446, + 33.964655219865705, + 33.96447266222391, + 33.96390510684258, + 33.961791181084045, + 33.96054446810036, + 33.958954488959165, + 33.95821117566665, + 33.95671269818952, + 33.96076318061346, + 33.96465482058941, + 33.970354631546684, + 33.97622307736838, + 33.9834300155108, + 33.98917785803979, + 33.99626892243039, + 34.005434847040966, + 34.009143284411905, + 34.012314136003596, + 34.010654758121106, + 34.00709966956734, + 33.99858595703529, + 33.97746493911234, + 33.950897686598125, + 33.921254640064866, + 33.890617203199575, + 33.86000476385841, + 33.829220263314944, + 33.79866260593005, + 33.740871915501415, + 33.681622036462144, + 33.622342740914604, + 33.570682241270895, + 33.52438097690733, + 33.48381701702861, + 33.439353604596114, + 33.39192797304333, + 33.33851903292398, + 33.288381031632845, + 33.2343268735296, + 33.183568956920595, + 33.13009566449234, + 33.08813112862989, + 33.041537751036564, + 33.000300976486116, + 32.96734799701607, + 32.936079448113475, + 32.900546920736474, + 32.871898021884064, + 32.83868633475136, + 32.811286870643464, + 32.788883463951564, + 32.772456661443655, + 32.75902698844587, + 32.74886906733035, + 32.747344790180136, + 32.743135190565226, + 32.741051457601884, + 32.73512787102926, + 32.73218168000851, + 32.724645143537586, + 32.70603160849689, + 32.68657938855584, + 32.65808607920071, + 32.632643487859504, + 32.60234374323756, + 32.57029104742433, + 32.550279633799846 + ], + "overall_ema_200": [ + 33.52, + 33.51960199004975, + 33.51880993044727, + 33.51703072715924, + 33.51626425226213, + 33.51540590149335, + 33.51510335520984, + 33.51773914272019, + 33.519701937319994, + 33.52139644540636, + 33.521730809133665, + 33.52230960705273, + 33.52377916320146, + 33.527224146652195, + 33.531281617829784, + 33.53584597984143, + 33.54036492531565, + 33.54444686635728, + 33.548482220920896, + 33.551780905289846, + 33.55494726444119, + 33.5586791324567, + 33.56142859382529, + 33.56360343368773, + 33.56555762837741, + 33.567243622124906, + 33.56876358608386, + 33.57036792851089, + 33.57205580981924, + 33.573478140069795, + 33.574388805342736, + 33.576633692851765, + 33.578756740684085, + 33.58125667361261, + 33.58393073656174, + 33.58707570435715, + 33.58964211525907, + 33.592182989734106, + 33.595046840582526, + 33.59857871281554, + 33.6024246957726, + 33.60667917641168, + 33.61049331395983, + 33.61486651481595, + 33.61859918631033, + 33.62090168196893, + 33.62208673985979, + 33.62470279219949, + 33.62863609774975, + 33.6323810122, + 33.636138415063684, + 33.640355943272006, + 33.643237973687214, + 33.645096302307245, + 33.64633912516986, + 33.64871386024279, + 33.65235849844933, + 33.65626537906178, + 33.6605811464343, + 33.66390869721605, + 33.66914343654724, + 33.67472409887015, + 33.680597490921194, + 33.6858651775787, + 33.69122970317493, + 33.69519756682494, + 33.698628436806786, + 33.70207492002264, + 33.70493984619157, + 33.70732850443842, + 33.709942151160426, + 33.71188302527823, + 33.713456328509295, + 33.71461596703159, + 33.7163610817875, + 33.7174918172921, + 33.71751677433397, + 33.717143473096826, + 33.71717189625009, + 33.71754829529238, + 33.71936373514022, + 33.72175812583534, + 33.72452670169768, + 33.72706872456636, + 33.73028197108808, + 33.73336374252005, + 33.73641484955965, + 33.73943559732523, + 33.742426287899114, + 33.74648174772101, + 33.74999934227105, + 33.752188403541986, + 33.755549712959485, + 33.75847956656188, + 33.76048474500406, + 33.763315742566206, + 33.76636732721729, + 33.76829402047881, + 33.770102040175544, + 33.771494059676286, + 33.773071233211844, + 33.77453321099083, + 33.77617964670237, + 33.77761069499388, + 33.78042053882479, + 33.78320242401062, + 33.78645414118464, + 33.78977300545146, + 33.793456856143486, + 33.79680554414206, + 33.80051892181229, + 33.80479236537635, + 33.80772975477559, + 33.81053841393206, + 33.81212509638049, + 33.81319847850606, + 33.81296764787416, + 33.80945553197491, + 33.804386322701525, + 33.79832277720201, + 33.79177230180697, + 33.7849884978089, + 33.777923935641645, + 33.77068091140641, + 33.7562960267158, + 33.74110900157435, + 33.72547607618556, + 33.71134198587526, + 33.698194304423765, + 33.686172470548904, + 33.67287722208574, + 33.6585202348013, + 33.642316053360496, + 33.626571615018605, + 33.609491300441306, + 33.592879446705574, + 33.57523885519606, + 33.560161851661775, + 33.54364282826216, + 33.52818369564264, + 33.51456992752679, + 33.501191122277774, + 33.48655240464317, + 33.473452380716374, + 33.459039919216714, + 33.445915143901125, + 33.43391598824042, + 33.42332975950171, + 33.41344588129771, + 33.40435686755346, + 33.39744784399572, + 33.3899110495281, + 33.38294676047807, + 33.37505674296088, + 33.36794175049361, + 33.35970352412053, + 33.34866169800988, + 33.3373317308655, + 33.32362693752356, + 33.3105490575482, + 33.2961157335925, + 33.28107975614382, + 33.26892970881901 + ], + "overall_macd": [ + 0.0, + -0.0031908831908893376, + -0.00884538274852531, + -0.021151952114202288, + -0.022575595325335485, + -0.024231434361688287, + -0.020865138058411503, + 0.005542816459062294, + 0.02098445812991656, + 0.030849169317853864, + 0.02745714339025085, + 0.026472996086397416, + 0.03258771832884122, + 0.05296150107344033, + 0.0735055017870394, + 0.09315102369327377, + 0.10748126423299453, + 0.11434078301217454, + 0.11836415774786246, + 0.11458344954649391, + 0.1095178411317903, + 0.10908731783101899, + 0.09992850535513753, + 0.08722654680160957, + 0.07468539355537729, + 0.06201428609971771, + 0.05018348355071112, + 0.041140165501758474, + 0.03438383181096327, + 0.026704267445687435, + 0.016394588613110272, + 0.018899602762935785, + 0.01984911980039783, + 0.023557725800685603, + 0.027790306276116894, + 0.03477833592181412, + 0.035469489223466155, + 0.03560678039458054, + 0.03810059221930118, + 0.04520428419343858, + 0.053054706290630804, + 0.06218247623810669, + 0.06543434755036515, + 0.0720227441904484, + 0.07157749660999713, + 0.059244866777902416, + 0.04013246600600695, + 0.03626796436414281, + 0.04359614154655844, + 0.04764418758353628, + 0.05067164031811444, + 0.056454725619353496, + 0.04997190383976147, + 0.03634608160401598, + 0.020470054705882035, + 0.01697208429046526, + 0.024408465483055863, + 0.03234969330650017, + 0.04179253911340197, + 0.04113616429985001, + 0.05570867788695466, + 0.06968191584964956, + 0.08262753629507102, + 0.08744102768341833, + 0.09141238386877859, + 0.08271287793002813, + 0.07096582481072033, + 0.06135242621513726, + 0.04873392388280706, + 0.034702516940008366, + 0.0253080811080153, + 0.012474171768332099, + -0.0005150640022861808, + -0.013876829190060391, + -0.019400983349264322, + -0.028294255316168915, + -0.04371440565700624, + -0.05848843335245135, + -0.06620610823232909, + -0.06870621124952692, + -0.05831505308636764, + -0.04472294850741321, + -0.030373317301588543, + -0.02038003567536606, + -0.006734244820911783, + 0.0032359245929285407, + 0.011010434252291645, + 0.01697609926458199, + 0.021456593513363487, + 0.03349736144601678, + 0.038560671234328936, + 0.03171784361850882, + 0.03556784655632583, + 0.03498801584885314, + 0.026955521524200776, + 0.02713569809008476, + 0.028961925335835303, + 0.021287750951898943, + 0.014234904913749347, + 0.005356066508774404, + -6.58845664531782e-05, + -0.0051108219095326035, + -0.007409723566823345, + -0.010721857645137334, + -0.002026556907118504, + 0.004809095316772982, + 0.014098462782015986, + 0.022013511790035523, + 0.03115477797250321, + 0.03556853605879695, + 0.04181215238214264, + 0.05101370759408752, + 0.047271180109490274, + 0.04300257675136976, + 0.02959552196365678, + 0.014765544315572754, + -0.007392022722847003, + -0.05099248666778777, + -0.09733481612131101, + -0.1409097487003308, + -0.17783130842803985, + -0.20712505113861113, + -0.23050761250856056, + -0.24819471771284185, + -0.31705846432345197, + -0.37497668785798766, + -0.42086729959749647, + -0.441256043272638, + -0.4454209445192916, + -0.43563081364963807, + -0.43416412064748755, + -0.4376399125045225, + -0.4513301777770735, + -0.4545196428449998, + -0.46380461242420523, + -0.463400476197954, + -0.4673755777164388, + -0.4460184569378569, + -0.436966371348511, + -0.4177151205722609, + -0.3843106919518675, + -0.35296180124412757, + -0.33554643899453396, + -0.30690994220076107, + -0.29254334280734184, + -0.2687798436494475, + -0.2391214913901365, + -0.20278948900588745, + -0.1672269288586179, + -0.13187475861379738, + -0.08592220632952063, + -0.05452436956742446, + -0.02531496048524673, + -0.010118814218749606, + 0.00748635808940179, + 0.01162162006200873, + -0.0084048455726915, + -0.027190197901049373, + -0.06154122667226147, + -0.0838203377987341, + -0.11223023582888914, + -0.13919263188295616, + -0.13679345349930117 + ], + "overall_signal": [ + 0.0, + -0.0006381766381778676, + -0.0022796178602473563, + -0.006054084711038342, + -0.009358386833897772, + -0.012332996339455875, + -0.014039424683247002, + -0.010122976454785142, + -0.003901489537844802, + 0.003048642233294932, + 0.007930342464686116, + 0.011638873189028377, + 0.015828642216990946, + 0.023255213988280822, + 0.03330527154803254, + 0.045274421977080787, + 0.05771579042826354, + 0.06904078894504574, + 0.0789054627056091, + 0.08604106007378606, + 0.09073641628538692, + 0.09440659659451334, + 0.09551097834663819, + 0.09385409203763247, + 0.09002035234118143, + 0.08441913909288869, + 0.07757200798445317, + 0.07028563948791423, + 0.06310527795252405, + 0.05582507585115673, + 0.04793897840354744, + 0.04213110327542511, + 0.03767470658041966, + 0.03485131042447285, + 0.03343910959480166, + 0.033706954860204155, + 0.03405946173285656, + 0.03436892546520136, + 0.03511525881602132, + 0.03713306389150478, + 0.04031739237132999, + 0.044690409144685334, + 0.0488391968258213, + 0.053475906298746725, + 0.0570962243609968, + 0.057525952844377934, + 0.05404725547670374, + 0.05049139725419156, + 0.04911234611266494, + 0.048818714406839214, + 0.049189299589094265, + 0.050642384795146114, + 0.05050828860406919, + 0.047675847204058555, + 0.042234688704423255, + 0.03718216782163166, + 0.0346274273539165, + 0.034171880544433236, + 0.03569601225822699, + 0.036784042666551595, + 0.04056896971063221, + 0.04639155893843568, + 0.05363875440976275, + 0.060399209064493864, + 0.06660184402535081, + 0.06982405080628627, + 0.07005240560717309, + 0.06831240972876593, + 0.06439671255957416, + 0.058457873435661, + 0.051827914970131866, + 0.04395716632977191, + 0.0350627202633603, + 0.025274810372676162, + 0.016339651628288064, + 0.0074128702393966685, + -0.0028125849398839137, + -0.013947754622397402, + -0.02439942534438374, + -0.033260782525412376, + -0.038271636637603426, + -0.039561899011565385, + -0.03772418266957002, + -0.034255353270729226, + -0.02875113158076574, + -0.022353720346026885, + -0.01568088942636318, + -0.009149491688174147, + -0.0030282746478666207, + 0.00427685257091006, + 0.011133616303593835, + 0.015250461766576833, + 0.019313938724526636, + 0.022448754149391938, + 0.02335010762435371, + 0.02410722571749992, + 0.025078165641166997, + 0.024320082703313387, + 0.02230304714540058, + 0.018913651018075343, + 0.01511774390116964, + 0.011072030739029192, + 0.0073756798778586855, + 0.003756172373259482, + 0.0025996265171838845, + 0.0030415202771017042, + 0.005252908778084561, + 0.008605029380474753, + 0.013114979098880444, + 0.017605690490863746, + 0.022446982869119527, + 0.028160327814113126, + 0.03198249827318856, + 0.0341865139688248, + 0.033268315567791196, + 0.02956776131734751, + 0.02217580450930861, + 0.007542146273889333, + -0.013433246205150736, + -0.038928546704186745, + -0.06670909904895736, + -0.09479228946688811, + -0.1219353540752226, + -0.14718722680274646, + -0.18116147430688756, + -0.21992451701710758, + -0.26011307353318536, + -0.29634166748107593, + -0.3261575228887191, + -0.3480521810409029, + -0.3652745689622198, + -0.37974763767068037, + -0.394064145691959, + -0.40615524512256723, + -0.4176851185828948, + -0.42682819010590667, + -0.4349376676280131, + -0.4371538254899819, + -0.43711633466168776, + -0.4332360918438024, + -0.42345101186541545, + -0.40935316974115793, + -0.39459182359183315, + -0.37705544731361873, + -0.36015302641236335, + -0.3418783898597802, + -0.32132701016585147, + -0.29761950593385866, + -0.27154099051881053, + -0.24360774413780792, + -0.21207063657615047, + -0.18056138317440526, + -0.14951209863657358, + -0.12163344175300879, + -0.09580948178452668, + -0.0743232614152196, + -0.06113957824671398, + -0.05434970217758106, + -0.05578800707651715, + -0.061394473220960546, + -0.07156162574254626, + -0.08508782697062825, + -0.09542895227636283 + ], + "overall_upper_bb": [ + NaN, + 33.55656854249493, + 33.56, + 33.59948840301675, + 33.57786560424545, + 33.56194412368446, + 33.56243712116299, + 33.74708122809703, + 33.798585450128435, + 33.82198850551932, + 33.80954755474746, + 33.801874246536784, + 33.81120452403887, + 33.876883313216524, + 33.944847321823055, + 34.011097490500305, + 34.06082308506232, + 34.09075085189222, + 34.11464405372513, + 34.122951578501855, + 34.14074139502436, + 34.16145082954813, + 34.162351763915815, + 34.13857987153464, + 34.12158261000975, + 34.09500630679883, + 34.07122270771845, + 34.070844910001924, + 34.070497598068535, + 34.06961035356496, + 34.05647222577509, + 34.041046391637025, + 34.035123625163756, + 34.03232610495288, + 34.02226371904818, + 34.005669131394484, + 33.98105386431901, + 33.96382986970011, + 33.94969568792906, + 33.96382986970011, + 33.986758491650406, + 34.010647080075934, + 34.033071728844924, + 34.067880835173966, + 34.08542200181617, + 34.0846095601783, + 34.083216465219365, + 34.08280338527758, + 34.098566270723346, + 34.10515182060536, + 34.09814591849513, + 34.11442810897141, + 34.11039409970055, + 34.11039409970054, + 34.11742221063378, + 34.117261913472326, + 34.125430619064346, + 34.13631655038658, + 34.15450059245499, + 34.15746081773069, + 34.192950182430266, + 34.23057608454663, + 34.27504277448483, + 34.29851845472884, + 34.326581786197615, + 34.33068020149825, + 34.31483520240654, + 34.313058002386704, + 34.31254909688961, + 34.31282255377628, + 34.31244060123724, + 34.31117984726372, + 34.31410457729737, + 34.31410457729737, + 34.30139891545782, + 34.306284858354346, + 34.32553082352755, + 34.3421507912444, + 34.34277985706409, + 34.34465773854634, + 34.316505904602565, + 34.2791927451302, + 34.2315765962039, + 34.19119726730372, + 34.15035902810045, + 34.14089303276622, + 34.14089303276623, + 34.14002997196339, + 34.14733322708567, + 34.18067912719523, + 34.19874594445449, + 34.20253903310965, + 34.22124057468388, + 34.2314593245441, + 34.23354080531151, + 34.240770271940214, + 34.236546035542794, + 34.20782415746142, + 34.176972866948105, + 34.145814563581354, + 34.14233389940397, + 34.14531456358136, + 34.146433840315524, + 34.148970690717505, + 34.1501596388322, + 34.152357261194645, + 34.16224685447681, + 34.173363387328415, + 34.191737311551016, + 34.187785083989446, + 34.20087365547848, + 34.233814966825534, + 34.23491457292846, + 34.238172610982794, + 34.237845581695964, + 34.239071156831486, + 34.252020594043756, + 34.33753209138521, + 34.42637147904792, + 34.50492500082784, + 34.56481039116075, + 34.6084305076374, + 34.638281641943365, + 34.658081528245695, + 34.764887675173654, + 34.833001881390544, + 34.859151947413025, + 34.83071104737978, + 34.76200841759062, + 34.66964571359856, + 34.55726195442076, + 34.41353055193049, + 34.28378893207204, + 34.11929761774343, + 33.96062487639058, + 33.7729877150205, + 33.58921646250572, + 33.442493237072895, + 33.31825323725401, + 33.191870867305745, + 33.055836504944885, + 32.90388787900195, + 32.726614505054776, + 32.498367960798234, + 32.475248349447, + 32.467208960178226, + 32.47431975786022, + 32.48580371802604, + 32.49437868209459, + 32.49698007629989, + 32.588408281412164, + 32.660431083804646, + 32.74123267778493, + 32.79065393806212, + 32.83974358036835, + 32.861655578513414, + 32.838950284832855, + 32.835401389419324, + 32.82868225183883, + 32.827028566462516, + 32.849275028463424, + 32.876484249818255, + 32.87532464631351 + ], + "overall_lower_bb": [ + NaN, + 33.44343145750507, + 33.39999999999999, + 33.29051159698325, + 33.31013439575455, + 33.32138920964888, + 33.33327716455128, + 33.231668771902974, + 33.23030343876045, + 33.24201149448067, + 33.25863426343435, + 33.273942420129885, + 33.28493393749959, + 33.26524525821205, + 33.245806011510275, + 33.22889000949969, + 33.22269456199651, + 33.22708248144112, + 33.2338296304854, + 33.24609842149815, + 33.263308604975656, + 33.28759917045187, + 33.32619823608419, + 33.39397012846536, + 33.442967389990244, + 33.50004369320117, + 33.54732729228155, + 33.54270508999808, + 33.54555240193147, + 33.54893964643504, + 33.57307777422492, + 33.61051360836298, + 33.628436374836234, + 33.62723389504712, + 33.62879628095182, + 33.63639086860552, + 33.646506135680994, + 33.65317013029988, + 33.66030431207093, + 33.65317013029988, + 33.641751508349586, + 33.62786291992406, + 33.620938271155076, + 33.613129164826034, + 33.61858799818384, + 33.630900439821694, + 33.634293534780625, + 33.650206614722414, + 33.66244372927665, + 33.68485817939465, + 33.726364081504876, + 33.73608189102859, + 33.75411590029946, + 33.75411590029945, + 33.73908778936622, + 33.73774808652768, + 33.74657938093566, + 33.75569344961342, + 33.75850940754503, + 33.76004918226932, + 33.745049817569736, + 33.72742391545337, + 33.71045722551517, + 33.70298154527115, + 33.69841821380239, + 33.71831979850176, + 33.764164797593466, + 33.781941997613295, + 33.77945090311039, + 33.77317744622372, + 33.76955939876275, + 33.75532015273628, + 33.74639542270263, + 33.74639542270263, + 33.771101084542174, + 33.76071514164565, + 33.711969176472444, + 33.658849208755605, + 33.62122014293591, + 33.59534226145366, + 33.59449409539744, + 33.6048072548698, + 33.6259234037961, + 33.643302732696284, + 33.66664097189954, + 33.67110696723376, + 33.67110696723377, + 33.6714700280366, + 33.66916677291432, + 33.656320872804756, + 33.65125405554551, + 33.653960966890345, + 33.65725942531612, + 33.669040675455896, + 33.673959194688486, + 33.68822972805979, + 33.727453964457204, + 33.78417584253859, + 33.838027133051895, + 33.884685436418636, + 33.89116610059603, + 33.88418543641864, + 33.877066159684475, + 33.86852930928249, + 33.8683403611678, + 33.86814273880535, + 33.86525314552319, + 33.862136612671584, + 33.85576268844898, + 33.85771491601056, + 33.85162634452153, + 33.84468503317446, + 33.844585427071536, + 33.84532738901721, + 33.84665441830404, + 33.83292884316852, + 33.79197940595624, + 33.65646790861479, + 33.50262852095208, + 33.35257499917216, + 33.213689608839246, + 33.089069492362604, + 32.97271835805664, + 32.865918471754306, + 32.58561232482634, + 32.334498118609446, + 32.114348052586976, + 31.961288952620226, + 31.852991582409377, + 31.78135428640143, + 31.711738045579228, + 31.655469448069514, + 31.57821106792795, + 31.539702382256582, + 31.49237512360942, + 31.482012284979497, + 31.46878353749429, + 31.475506762927107, + 31.459746762745993, + 31.46562913269425, + 31.503663495055115, + 31.561612120998042, + 31.634385494945214, + 31.774632039201762, + 31.767751650552995, + 31.766791039821786, + 31.766680242139774, + 31.76169628197396, + 31.757121317905412, + 31.755519923700117, + 31.700091718587835, + 31.66906891619535, + 31.65426732221507, + 31.657846061937875, + 31.68375641963165, + 31.721844421486583, + 31.78754971516714, + 31.806098610580673, + 31.818817748161166, + 31.82240143353748, + 31.770154971536574, + 31.70444575018174, + 31.708605353686487 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4266_BC.json b/4266_BC.json new file mode 100644 index 0000000000000000000000000000000000000000..2f7d05a2113b51c0479f9d0571699b9c94ec30e9 --- /dev/null +++ b/4266_BC.json @@ -0,0 +1,3703 @@ +{ + "input_timestamps": [ + 1684935000.0, + 1684938600.0, + 1684942260.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030340.0, + 1685033940.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118540.0, + 1685122260.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469660.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550540.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719740.0, + 1685723400.0, + 1685727000.0, + 1685730540.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984460.0, + 1685987940.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072540.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686149940.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333660.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583740.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763680.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848340.0, + 1686852060.0, + 1686855600.0, + 1686922680.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280340.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687364940.0, + 1687368720.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460340.0 + ], + "input_window": [ + 75.9, + 74.785, + 75.42, + 75.175, + 75.315, + 75.35, + 75.685, + 76.515, + 75.61, + 75.95, + 75.96, + 75.98, + 75.92, + 76.15, + 76.55, + 76.57, + 77.34, + 77.34, + 77.385, + 77.37, + 78.3, + 77.94, + 77.54, + 77.52, + 77.32, + 77.3, + 76.51, + 75.15, + 74.32, + 74.75, + 74.88, + 75.52, + 75.5, + 75.37, + 76.18, + 75.92, + 75.82, + 75.89, + 76.12, + 77.54, + 78.32, + 79.31, + 79.63, + 80.18, + 79.67, + 79.84, + 79.16, + 78.81, + 79.18, + 78.98, + 78.61, + 78.14, + 78.18, + 80.95, + 81.44, + 81.7, + 81.01, + 81.12, + 81.89, + 83.38, + 84.1, + 84.405, + 84.37, + 84.615, + 85.07, + 85.07, + 84.13, + 84.5, + 84.73, + 84.9, + 85, + 85.045, + 84.73, + 85.68, + 85.66, + 85.52, + 84.55, + 84.88, + 84.72, + 85.03, + 84.89, + 84.99, + 85.03, + 85.14, + 85.12, + 87.02, + 88.53, + 89.115, + 89.73, + 89.34, + 89.77, + 88.78, + 87.555, + 87.58, + 87.22, + 87.22, + 85.92, + 86.37, + 86.695, + 86.43, + 85.985, + 86.06, + 86.36, + 86.11, + 86.46, + 86.46, + 85.7, + 85.4467, + 85.535, + 85.32, + 85.47, + 85.26, + 84.96, + 84.47, + 84.79, + 85.22, + 84.43, + 83.93, + 83.09, + 84.39, + 83.7, + 83.82, + 83.59, + 84.24, + 83.83, + 82.76, + 82.88, + 83.01, + 82.75, + 82.64, + 81.99 + ], + "output_timestamps": [ + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883340.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964340.0, + 1687967880.0, + 1687971540.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056140.0, + 1688059740.0, + 1688063400.0, + 1688067000.0 + ], + "output_window": [ + 80.6, + 80.96, + 80.82, + 81.36, + 80.775, + 81.15, + 80.42, + 81.98, + 81.32, + 82.02, + 82.07, + 82.705, + 83.01, + 82.11, + 82.89, + 83.7, + 83.74, + 83.77, + 83.86, + 83.83, + 83.73, + 83.38, + 83.16, + 82.62, + 82.77, + 82.59, + 83.51, + 84.39, + 83.64, + 84.15, + 84.24, + 84.53, + 84.74 + ], + "text": { + "content": "Brunswick Corporation Operations Update\nBy Brunswick Corporation\nPublished on: 2023-06-22T20:35:00Z\n\nMETTAWA, Ill, June 22, 2023 (GLOBE NEWSWIRE) -- On June 13, Brunswick Corporation (NYSE: BC) reported an IT security incident that impacted some of its systems and global facilities. The Company activated its response protocols, which included pausing operations in some locations, and engaging leading security experts and law enforcement to assist.\n\nArticle Content:\n\nJune 22, 2023 16:35 ET\n\n\r\n | Source:\r\n \nBrunswick Corporation\n\n\n\n\n\nBrunswick Corporation\n\r\n Mettawa, Illinois, UNITED STATES\nMettawa, Illinois, UNITED STATES\nMETTAWA, Ill, June 22, 2023 (GLOBE NEWSWIRE) -- On June 13, Brunswick Corporation (NYSE: BC) reported an IT security incident that impacted some of its systems and global facilities. The Company activated its response protocols, which included pausing operations in some locations, and engaging leading security experts and law enforcement to assist.\nSince that time, thanks to the hard work of Brunswick\u2019s IT and business teams, and our many outside partners, Brunswick has made significant progress restoring the functionality of its systems and restarting operations at facilities where production or distribution was paused.\nAll primary Brunswick global manufacturing and most distribution facilities are now operational, with the remaining production and distribution facilities expected to restart within a few business days.\u00a0 The respective teams are working to ramp production and fulfill backorders across the businesses.\u00a0 Given the proximity of the production and distribution disruptions to the end of the second quarter, the process of catching up lost production and fulfilling backorders will continue through at least the third quarter. Brunswick appreciates the patience and support of its customers during this process.\nAbout Brunswick\nBrunswick Corporation (NYSE: BC) is the global leader in marine recreation, delivering innovation that transforms experiences on the water and beyond.\u202f Our unique, technology-driven solutions are informed and inspired by deep consumer insights and powered by our belief that \u201cNext Never Rests\u2122\u201d. Brunswick is dedicated to industry leadership, to being the best and most trusted partner to our many customers, and to building synergies and ecosystems that enable us to challenge convention and define the future. Brunswick is home to more than 60 industry-leading brands. In the category of Marine Propulsion, these brands include, Mercury Marine, Mercury Racing and MerCruiser. Brunswick\u2019s comprehensive collection of parts, accessories, distribution, and technology brands includes Mercury Engine Parts & Accessories, BLA and Land \u2018N\u2019 Sea. Our Navico Group and its industry-leading technology brands consist of Lowrance, Simrad, B&G, Mastervolt, RELiON, Attwood and Whale. Our Boat brands are some of the best known in the world, including Boston Whaler, Lund, Sea Ray, Bayliner, Harris Pontoons, Princecraft and Quicksilver. In addition, our service, digital and shared-access businesses include Freedom Boat Club, Boateka and a range of financing, insurance, and extended warranty businesses. While focused primarily on the marine industry, Brunswick also successfully leverages its portfolio of advanced technologies to deliver an exceptional suite of solutions in mobile and industrial applications.\u202f Headquartered in Mettawa, IL, Brunswick has approximately 19,000 employees operating in 27 countries. In 2022, Brunswick was named by Forbes as a World\u2019s Best Employer and as one of America\u2019s Most Responsible Companies by Newsweek, both for the third consecutive year. For more information, visit\u202fwww.Brunswick.com.\nForward-Looking Statements\nCertain statements in this communication are forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on current expectations about Brunswick\u2019s business and by their nature address matters that are, to different degrees, uncertain. These forward-looking statements include our statements regarding restarting operations as most facilities and restoring systems.\nForward-looking statements are not guarantees of future performance and involve certain risks and uncertainties that may cause actual results to differ materially from expectations as of the date of this communication. These risks include, but are not limited to, the possibility that we may not be able to restore the remaining affected systems and facilities within the week.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1687466100000, + "published_utc": "2023-06-22T20:35:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/22/2693330/36093/en/Brunswick-Corporation-Operations-Update.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.684545756268286, + "input_bin_label": ">+4%", + "output_percentage_change": 2.6595984660500935, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.64690382081685, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 75.9, + 75.3425, + 75.36833333333334, + 75.32, + 75.319, + 75.32416666666667, + 75.37571428571428, + 75.518125, + 75.52833333333334, + 75.57050000000001, + 75.5765, + 75.696, + 75.74600000000001, + 75.8435, + 75.967, + 76.089, + 76.2545, + 76.337, + 76.5145, + 76.6565, + 76.8905, + 77.0865, + 77.24849999999999, + 77.38550000000001, + 77.4625, + 77.5355, + 77.45250000000001, + 77.2335, + 76.92699999999999, + 76.66499999999999, + 76.323, + 76.08099999999999, + 75.877, + 75.66199999999999, + 75.548, + 75.41, + 75.341, + 75.41499999999999, + 75.595, + 75.874, + 76.218, + 76.59700000000001, + 77.01, + 77.49100000000001, + 77.84, + 78.232, + 78.566, + 78.858, + 79.164, + 79.308, + 79.337, + 79.22, + 79.07500000000002, + 79.152, + 79.32900000000001, + 79.515, + 79.7, + 79.931, + 80.20200000000001, + 80.64200000000001, + 81.191, + 81.81750000000001, + 82.4365, + 82.803, + 83.166, + 83.503, + 83.81500000000001, + 84.15299999999999, + 84.43699999999998, + 84.589, + 84.679, + 84.743, + 84.779, + 84.8855, + 84.9445, + 84.98949999999999, + 85.03150000000001, + 85.0695, + 85.0685, + 85.08149999999999, + 85.0705, + 85.065, + 85.095, + 85.04100000000001, + 84.987, + 85.137, + 85.535, + 85.9585, + 86.4595, + 86.8905, + 87.3785, + 87.75750000000001, + 88.01, + 88.254, + 88.46400000000001, + 88.484, + 88.223, + 87.9485, + 87.645, + 87.35400000000001, + 86.9755, + 86.70349999999999, + 86.584, + 86.437, + 86.36099999999999, + 86.285, + 86.263, + 86.17067, + 86.05467, + 85.94367, + 85.89217, + 85.81217000000001, + 85.67217, + 85.50816999999999, + 85.34116999999999, + 85.21717, + 85.09017, + 84.9385, + 84.694, + 84.601, + 84.424, + 84.28, + 84.143, + 84.12, + 84.024, + 83.778, + 83.623, + 83.531, + 83.497, + 83.322, + 83.151 + ], + "in_sma_50": [ + 75.9, + 75.3425, + 75.36833333333334, + 75.32, + 75.319, + 75.32416666666667, + 75.37571428571428, + 75.518125, + 75.52833333333334, + 75.57050000000001, + 75.6059090909091, + 75.63708333333334, + 75.65884615384616, + 75.69392857142857, + 75.751, + 75.8021875, + 75.89264705882353, + 75.97305555555556, + 76.04736842105264, + 76.1135, + 76.21761904761904, + 76.29590909090909, + 76.35, + 76.39874999999999, + 76.43560000000001, + 76.46884615384616, + 76.47037037037036, + 76.42321428571428, + 76.35068965517242, + 76.29733333333334, + 76.25161290322582, + 76.22875, + 76.20666666666668, + 76.18205882352942, + 76.182, + 76.17472222222221, + 76.16513513513515, + 76.15789473684211, + 76.15692307692308, + 76.19149999999999, + 76.24341463414635, + 76.31642857142857, + 76.39348837209303, + 76.47954545454546, + 76.55044444444444, + 76.62195652173914, + 76.67595744680851, + 76.72041666666667, + 76.77061224489796, + 76.8148, + 76.869, + 76.93610000000001, + 76.9913, + 77.10679999999999, + 77.22930000000001, + 77.3563, + 77.4628, + 77.5549, + 77.6805, + 77.8291, + 77.9919, + 78.1604, + 78.32939999999999, + 78.4987, + 78.6691, + 78.8391, + 78.97489999999999, + 79.1181, + 79.265, + 79.4156, + 79.5496, + 79.6917, + 79.8355, + 79.9987, + 80.16550000000001, + 80.3299, + 80.4907, + 80.68530000000001, + 80.8933, + 81.0989, + 81.2991, + 81.48849999999999, + 81.6791, + 81.8745, + 82.0533, + 82.2753, + 82.52949999999998, + 82.794, + 83.06620000000001, + 83.30220000000001, + 83.53120000000001, + 83.72059999999999, + 83.87910000000002, + 84.0271, + 84.1781, + 84.3257, + 84.4609, + 84.6121, + 84.7624, + 84.9114, + 85.0589, + 85.2173, + 85.3809, + 85.4841, + 85.5845, + 85.67970000000001, + 85.7735, + 85.860034, + 85.932934, + 85.971734, + 85.99913400000001, + 86.01623399999998, + 86.02803399999999, + 86.025134, + 86.01953400000001, + 86.022534, + 86.028534, + 86.017134, + 85.984334, + 85.974134, + 85.94813400000001, + 85.923634, + 85.90083399999999, + 85.872034, + 85.83543399999999, + 85.78023400000001, + 85.74683399999999, + 85.709434, + 85.67003400000002, + 85.62223399999999, + 85.56423400000001 + ], + "in_sma_200": [ + 75.9, + 75.3425, + 75.36833333333334, + 75.32, + 75.319, + 75.32416666666667, + 75.37571428571428, + 75.518125, + 75.52833333333334, + 75.57050000000001, + 75.6059090909091, + 75.63708333333334, + 75.65884615384616, + 75.69392857142857, + 75.751, + 75.8021875, + 75.89264705882353, + 75.97305555555556, + 76.04736842105264, + 76.1135, + 76.21761904761904, + 76.29590909090909, + 76.35, + 76.39874999999999, + 76.43560000000001, + 76.46884615384616, + 76.47037037037036, + 76.42321428571428, + 76.35068965517242, + 76.29733333333334, + 76.25161290322582, + 76.22875, + 76.20666666666668, + 76.18205882352942, + 76.182, + 76.17472222222221, + 76.16513513513515, + 76.15789473684211, + 76.15692307692308, + 76.19149999999999, + 76.24341463414635, + 76.31642857142857, + 76.39348837209303, + 76.47954545454546, + 76.55044444444444, + 76.62195652173914, + 76.67595744680851, + 76.72041666666667, + 76.77061224489796, + 76.8148, + 76.85, + 76.8748076923077, + 76.89943396226415, + 76.97444444444444, + 77.05563636363637, + 77.13857142857144, + 77.20649122807018, + 77.27396551724138, + 77.3522033898305, + 77.45266666666666, + 77.5616393442623, + 77.67201612903226, + 77.77833333333334, + 77.88515625, + 77.99569230769231, + 78.1028787878788, + 78.19283582089552, + 78.28558823529411, + 78.37898550724637, + 78.47214285714286, + 78.56408450704225, + 78.65409722222222, + 78.73732876712329, + 78.83114864864865, + 78.9222, + 79.00901315789474, + 79.08097402597402, + 79.15532051282051, + 79.22575949367089, + 79.2983125, + 79.36734567901235, + 79.43591463414634, + 79.50331325301204, + 79.57041666666666, + 79.63570588235294, + 79.72156976744186, + 79.82281609195402, + 79.92840909090908, + 80.0385393258427, + 80.1418888888889, + 80.2476923076923, + 80.3404347826087, + 80.41801075268818, + 80.49420212765958, + 80.565, + 80.63432291666668, + 80.68881443298969, + 80.74678571428572, + 80.80686868686868, + 80.8631, + 80.91381188118812, + 80.96426470588234, + 81.0166504854369, + 81.06562500000001, + 81.117, + 81.16740566037737, + 81.20976635514019, + 81.24899722222223, + 81.28831834862385, + 81.32497, + 81.36231261261263, + 81.39711339285714, + 81.42864336283186, + 81.45532192982456, + 81.48431913043478, + 81.51652327586207, + 81.54142478632478, + 81.56166694915254, + 81.57451008403362, + 81.5979725, + 81.61534462809918, + 81.63341557377049, + 81.64932276422765, + 81.67021532258065, + 81.6874936, + 81.69600555555556, + 81.7053283464567, + 81.71552109375, + 81.72354031007752, + 81.73058999999999, + 81.73257022900764 + ], + "in_ema_10": [ + 75.9, + 75.69727272727273, + 75.64685950413224, + 75.56106686701727, + 75.51632743665049, + 75.4860860845322, + 75.52225225098088, + 75.70275184171163, + 75.68588787049133, + 75.73390825767471, + 75.7750158471884, + 75.81228569315414, + 75.83187011258065, + 75.88971191029326, + 76.00976429023993, + 76.11162532837811, + 76.3349661777639, + 76.51769959998865, + 76.6753905818089, + 76.80168320329818, + 77.07410443906214, + 77.2315399955963, + 77.2876236327606, + 77.32987388134958, + 77.32807863019511, + 77.32297342470508, + 77.1751600747587, + 76.80694915207529, + 76.35477657897069, + 76.06299901915783, + 75.84790828840185, + 75.78828859960151, + 75.73587249058306, + 75.66935021956796, + 75.76219563419197, + 75.79088733706615, + 75.79618054850866, + 75.813238630598, + 75.86901342503472, + 76.1728291659375, + 76.56322386303977, + 77.06263770612344, + 77.52943085046464, + 78.01135251401652, + 78.31292478419533, + 78.59057482343253, + 78.69410667371751, + 78.71517818758706, + 78.79969124438941, + 78.83247465450042, + 78.79202471731853, + 78.67347476871515, + 78.58375208349422, + 79.01397897740435, + 79.45507370878538, + 79.86324212536985, + 80.07174355712078, + 80.26233563764427, + 80.55827461261804, + 81.07131559214201, + 81.62198548447984, + 82.12798812366532, + 82.53562664663527, + 82.91369452906521, + 83.30575006923517, + 83.62652278391968, + 83.71806409593428, + 83.86023426030985, + 84.01837348570805, + 84.17866921557932, + 84.32800208547398, + 84.45836534266053, + 84.5077534621768, + 84.72088919632647, + 84.8916366151762, + 85.00588450332597, + 84.92299641181215, + 84.91517888239176, + 84.87969181286599, + 84.90702057416308, + 84.90392592431525, + 84.91957575625793, + 84.93965289148375, + 84.9760796384867, + 85.00224697694367, + 85.36911116295391, + 85.94381822423502, + 86.52039672891955, + 87.10396096002508, + 87.51051351274779, + 87.92132923770274, + 88.07745119448406, + 87.98246006821422, + 87.90928551035708, + 87.78396087211033, + 87.68142253172662, + 87.36116388959451, + 87.1809522733046, + 87.09259731452194, + 86.97212507551795, + 86.79264778906014, + 86.6594391001401, + 86.60499562738735, + 86.51499642240783, + 86.50499707287914, + 86.49681578690111, + 86.35194018928271, + 86.18735106395859, + 86.06874177960248, + 85.93260691058384, + 85.84849656320496, + 85.74149718807678, + 85.59940679024464, + 85.39406010110925, + 85.28423099181666, + 85.27255262966817, + 85.11936124245578, + 84.90311374382746, + 84.5734566994952, + 84.5401009359506, + 84.38735531123231, + 84.28419980009916, + 84.15798165462658, + 84.1728940810581, + 84.1105497026839, + 83.86499521128682, + 83.68590517287103, + 83.56301332325812, + 83.41519271902936, + 83.27424858829676, + 83.04074884497007 + ], + "in_ema_50": [ + 75.9, + 75.85627450980394, + 75.8391657054979, + 75.81311999155682, + 75.79358587424086, + 75.77619034976082, + 75.77261425761334, + 75.80172742398145, + 75.79420870147237, + 75.80031816415973, + 75.80658019693779, + 75.81338097352847, + 75.81756211182147, + 75.83059889175004, + 75.8588106999167, + 75.88670047639056, + 75.94369261457132, + 75.99844976694108, + 76.05282428588457, + 76.10447823545772, + 76.19057712818486, + 76.25918194668742, + 76.30941010564086, + 76.35688421914516, + 76.39465346545319, + 76.4301572511217, + 76.43328833931301, + 76.38296330639878, + 76.30206278457922, + 76.24119757734083, + 76.18781728019022, + 76.16162836724159, + 76.13568215676153, + 76.10565540551599, + 76.10857087980948, + 76.10117594334636, + 76.09014943576415, + 76.0823004382832, + 76.08377885246817, + 76.1408855641361, + 76.2263410322092, + 76.34726883486766, + 76.47600339036305, + 76.62125815936842, + 76.74081666292261, + 76.86235326437662, + 76.95245705793049, + 77.02530187918812, + 77.10979984471017, + 77.18314102727055, + 77.23909628110307, + 77.27442583870688, + 77.30993855091445, + 77.45268605872172, + 77.60905131132087, + 77.76948067166123, + 77.89655986100784, + 78.02296927822323, + 78.17461754182233, + 78.37875018724105, + 78.60311292499631, + 78.83063790832979, + 79.04786779427765, + 79.26618670430598, + 79.49378722570574, + 79.71246223646239, + 79.88569901150308, + 80.06665199144413, + 80.24952838393652, + 80.43189981986058, + 80.61104100339546, + 80.78492174836033, + 80.93963069940503, + 81.12552753472248, + 81.30334998434121, + 81.4687088084847, + 81.58954375717158, + 81.71858125689035, + 81.83628395269858, + 81.96152771925942, + 82.07636976948454, + 82.19062977852437, + 82.30197763034694, + 82.41327262523531, + 82.51941879679471, + 82.69591217731256, + 82.92469993506501, + 83.16745680035659, + 83.42481143563673, + 83.65677961463136, + 83.89651374739091, + 84.08802301219912, + 84.22398289407367, + 84.35559140803157, + 84.46792115673622, + 84.57584581725638, + 84.62855774599143, + 84.69684959908982, + 84.77520843834121, + 84.84010222507293, + 84.88500017703086, + 84.93107860146102, + 84.98711473473706, + 85.03114945102189, + 85.08718280588378, + 85.1410187742805, + 85.16293960666165, + 85.17406746522394, + 85.18822168227399, + 85.19338945943971, + 85.20423693161854, + 85.20642371861389, + 85.19676004337413, + 85.16825964951632, + 85.15342593777058, + 85.15603668530899, + 85.12756465843414, + 85.08060133849555, + 85.00253854090751, + 84.97851742165624, + 84.92837948355206, + 84.88491362145199, + 84.83413269512054, + 84.81083337374326, + 84.77236931987098, + 84.69345287595448, + 84.62233707689744, + 84.55910817192107, + 84.48816275341437, + 84.41568578269224, + 84.32056085003765 + ], + "in_ema_200": [ + 75.9, + 75.88890547263682, + 75.88423974654093, + 75.87718263463505, + 75.871588777574, + 75.8663988394887, + 75.8645938759117, + 75.87106557863895, + 75.86846791118981, + 75.8692791757551, + 75.87018187052371, + 75.87127458822994, + 75.87175941819781, + 75.87452798120083, + 75.88124909581575, + 75.88810233864345, + 75.90254908154252, + 75.91685207575603, + 75.93146051281317, + 75.94577433855633, + 75.96919946951597, + 75.98880942504317, + 76.00424415713229, + 76.01932630482251, + 76.0322683316402, + 76.04488257709652, + 76.04951061115527, + 76.04056025681543, + 76.02344025426005, + 76.01076920695398, + 75.99951777205892, + 75.99474645094391, + 75.98982360068577, + 75.98365620167398, + 75.98560987130908, + 75.9849570367687, + 75.98331567321878, + 75.98238715905741, + 75.98375644105684, + 75.99924145159359, + 76.02233357645336, + 76.05504667519513, + 76.09061835006882, + 76.13130871474476, + 76.16651957330453, + 76.20307161735126, + 76.23249379031293, + 76.25814061827002, + 76.28721384594893, + 76.31400773802905, + 76.33685343217802, + 76.35479518907177, + 76.37295643097156, + 76.41849915305144, + 76.46846433560815, + 76.52051941684589, + 76.56519086543449, + 76.61051234936052, + 76.66304456478977, + 76.72987994225456, + 76.80321447019233, + 76.87885412720534, + 76.95339289210877, + 77.0296277887047, + 77.10963149229968, + 77.18883913914249, + 77.25790541636495, + 77.32996605898818, + 77.4035982375057, + 77.47818929981908, + 77.55303318738306, + 77.62758012084194, + 77.69825096541068, + 77.77767135381455, + 77.85610248462238, + 77.93236017134255, + 77.99820733381677, + 78.06668288273401, + 78.13288504310482, + 78.20151305262617, + 78.26806516155527, + 78.3349500853209, + 78.40156749740726, + 78.46861657703505, + 78.53479949666655, + 78.61922935242112, + 78.71784398573035, + 78.82129827442957, + 78.92984257020639, + 79.03342622622425, + 79.14025780606282, + 79.23617563883832, + 79.31895001059117, + 79.40114951297335, + 79.47894902030694, + 79.55597440318947, + 79.61929804096867, + 79.68646920474013, + 79.7562058295686, + 79.8226117417122, + 79.88392903781455, + 79.94538248022437, + 80.00920952022214, + 80.0699139031055, + 80.13349684934326, + 80.1964471294493, + 80.25120884955429, + 80.30290527891196, + 80.35496592290289, + 80.40436924705311, + 80.45477353315209, + 80.5025867318272, + 80.54693910265479, + 80.58597453446917, + 80.62780563362868, + 80.67349910991099, + 80.71087722822034, + 80.74290830057636, + 80.76626244683928, + 80.80231953692048, + 80.83115217834415, + 80.86089195766411, + 80.88804726156795, + 80.92140002513443, + 80.95034131841668, + 80.96834787246229, + 80.98736928666665, + 81.0074949654063, + 81.02483332395947, + 81.04090463416883, + 81.05034836915223 + ], + "in_macd": [ + 0.0, + -0.08894586894587064, + -0.10696390451377624, + -0.13940579671638886, + -0.15206647241112137, + -0.157460831175797, + -0.13316910848516272, + -0.04640870912942319, + -0.05009889528514577, + -0.025296632070563874, + -0.0047786579614665925, + 0.012946577115030777, + 0.021900005427227143, + 0.047012805325067575, + 0.09806114934389143, + 0.1385342262891811, + 0.23008966576153966, + 0.29919903098050327, + 0.35352461306395355, + 0.3908620393337401, + 0.4898487745669371, + 0.5331022135722492, + 0.5290061647750122, + 0.5181730078566744, + 0.48782597029548924, + 0.45689508935389256, + 0.36443476850956813, + 0.17935121493057693, + -0.03391198191827982, + -0.16631007652159724, + -0.2577751355239428, + -0.275444054850297, + -0.28774370327008114, + -0.30447141980103254, + -0.24949203623067717, + -0.22431454726549305, + -0.2100095112128315, + -0.19082454551674743, + -0.15527137244413325, + -0.012370494709799118, + 0.16195207895340502, + 0.3756583451686879, + 0.5643380882699205, + 0.7496075384116665, + 0.8455353692815635, + 0.9246180245866782, + 0.9217953981210343, + 0.8811589198573984, + 0.8687951956353857, + 0.833253301209183, + 0.7663956539954029, + 0.6677875753635618, + 0.5861113020723678, + 0.7364092497550843, + 0.8848602429565631, + 1.011824864491004, + 1.0447250680921627, + 1.0673708108783444, + 1.1343739334500924, + 1.292802317989782, + 1.4596302281791083, + 1.5980323774365246, + 1.685463891784238, + 1.7543009598141026, + 1.8245373981871893, + 1.858773497787908, + 1.7894282937965613, + 1.7442213300563907, + 1.7072731809145836, + 1.672430349753185, + 1.634050007962884, + 1.5889480306859838, + 1.5103758487090886, + 1.507387662274681, + 1.4862728419938662, + 1.4416242182183652, + 1.3128354193262481, + 1.2232962131364076, + 1.1264401830658812, + 1.0624482485882112, + 0.9890363540705209, + 0.928226050911988, + 0.8731954595380671, + 0.8289043072133211, + 0.7831616174180169, + 0.8899653605422913, + 1.0839572919297638, + 1.2702591493765993, + 1.4508060844204067, + 1.5446157220254264, + 1.6348128372769253, + 1.6078753881175345, + 1.4707263850654044, + 1.348507349795895, + 1.2086661415386288, + 1.0853299682141255, + 0.8726269267978921, + 0.7319322142718221, + 0.639286132215517, + 0.5382752573028569, + 0.4175029164760957, + 0.3241057501135174, + 0.2711694431330045, + 0.20666185853991692, + 0.1816868351858858, + 0.16004900395198263, + 0.08064558627356178, + -0.0026903744291786325, + -0.060907547350922187, + -0.12297618656482712, + -0.15823821231288093, + -0.20081400784411585, + -0.25581425781480505, + -0.33507867864297225, + -0.3678348068856252, + -0.3550045961710424, + -0.40392674337562084, + -0.477538947101408, + -0.5967788338142128, + -0.5796957953833441, + -0.6147481636168948, + -0.6256325186304537, + -0.6453780102378772, + -0.6016415377338689, + -0.593225309558548, + -0.6652271215629639, + -0.7044852122038918, + -0.7168442836495785, + -0.7390988919486432, + -0.7568869880011988, + -0.8140498896036235 + ], + "in_signal": [ + 0.0, + -0.01778917378917413, + -0.035624119934094554, + -0.05638045529055342, + -0.07551765871466701, + -0.091906293206893, + -0.10015885626254695, + -0.0894088268359222, + -0.08154684052576691, + -0.07029679883472631, + -0.05719317066007437, + -0.043165221105053345, + -0.030152175798597247, + -0.014719179573864285, + 0.00783688620968686, + 0.03397635422558571, + 0.0731990165327765, + 0.11839901942232187, + 0.16542413815064821, + 0.21051171838726662, + 0.26637912962320076, + 0.3197237464130105, + 0.36158023008541085, + 0.39289878563966363, + 0.4118842225708288, + 0.4208863959274416, + 0.4095960704438669, + 0.363547099341209, + 0.2840552830893112, + 0.19398221116712955, + 0.10363074182891507, + 0.027815782493072656, + -0.035296114659558106, + -0.089131175687853, + -0.12120334779641784, + -0.1418255876902329, + -0.15546237239475263, + -0.1625348070191516, + -0.16108212010414796, + -0.1313397950252782, + -0.07268142022954158, + 0.01698653285010432, + 0.12645684393406756, + 0.25108698282958736, + 0.36997666011998265, + 0.4809049330133218, + 0.5690830260348644, + 0.6314982047993712, + 0.6789576029665741, + 0.709816742615096, + 0.7211325248911574, + 0.7104635349856384, + 0.6855930884029844, + 0.6957563206734044, + 0.7335771051300363, + 0.7892266570022298, + 0.8403263392202165, + 0.885735233551842, + 0.9354629735314921, + 1.0069308424231502, + 1.0974707195743418, + 1.1975830511467784, + 1.2951592192742702, + 1.3869875673822367, + 1.4744975335432273, + 1.5513527263921634, + 1.598967839873043, + 1.6280185379097127, + 1.643869466510687, + 1.6495816431591868, + 1.6464753161199264, + 1.6349698590331379, + 1.6100510569683282, + 1.5895183780295987, + 1.5688692708224523, + 1.5434202603016351, + 1.4973032921065579, + 1.442501876312528, + 1.3792895376631986, + 1.3159212798482012, + 1.250544294692665, + 1.1860806459365296, + 1.1235036086568373, + 1.064583748368134, + 1.0082993221781107, + 0.9846325298509468, + 1.0044974822667103, + 1.0576498156886882, + 1.1362810694350318, + 1.2179479999531106, + 1.3013209674178736, + 1.3626318515578058, + 1.3842507582593258, + 1.3771020765666397, + 1.3434148895610376, + 1.2917979052916553, + 1.2079637095929028, + 1.1127574105286868, + 1.018063154866053, + 0.9221055753534139, + 0.8211850435779503, + 0.7217691848850638, + 0.631649236534652, + 0.546651760935705, + 0.47365877578574117, + 0.41093682141898946, + 0.34487857438990394, + 0.27536478462608743, + 0.20811031823068554, + 0.14189301727158302, + 0.08186677135469023, + 0.02533061551492901, + -0.030898359151017803, + -0.0917344230494087, + -0.14695449981665198, + -0.18856451908753008, + -0.23163696394514827, + -0.2808173605764002, + -0.34400965522396276, + -0.3911468832558391, + -0.4358671393280502, + -0.47382021518853096, + -0.5081317741984002, + -0.5268337269054939, + -0.5401120434361047, + -0.5651350590614767, + -0.5930050896899597, + -0.6177729284818835, + -0.6420381211752355, + -0.6650078945404283, + -0.6948162935530674 + ], + "in_upper_bb": [ + NaN, + 76.91934812204602, + 76.48691874953246, + 76.25355949640789, + 76.12749860853313, + 76.04775264405062, + 76.09035705361605, + 76.56059373882556, + 76.50539525562894, + 76.52950932679974, + 76.54553474170645, + 76.5586477969527, + 76.55502465026073, + 76.59408393042482, + 76.72456634523355, + 76.82802029176807, + 77.13482316171242, + 77.35788571668124, + 77.54099327511686, + 77.68301249554892, + 78.07730641751327, + 78.25302582176971, + 78.36757638581442, + 78.42899108422631, + 78.44660776430672, + 78.43684217554501, + 78.39747334310229, + 78.50311120081427, + 78.7012078816659, + 78.80542829755422, + 78.87645963828092, + 78.88924201279306, + 78.90111531970969, + 78.91648654168084, + 78.90284852440115, + 78.88423452857963, + 78.78888244440581, + 78.68368185623372, + 78.56794055771753, + 78.59482487826405, + 78.59951583009693, + 78.93952545297657, + 79.39192884119305, + 79.94013384326817, + 80.32087280115934, + 80.70592308397748, + 80.97222079673436, + 81.14273868747891, + 81.25382832888491, + 81.32003769158523, + 81.30320634953596, + 81.27199614475619, + 81.20979919813816, + 81.48062896056398, + 81.86638312438234, + 82.18527977274431, + 82.24465618449834, + 82.22496936780911, + 82.27429798810525, + 82.8501384406028, + 83.56859584279393, + 84.26916032842799, + 84.85274154707972, + 85.4096605756585, + 85.99125434262339, + 86.49641637576647, + 86.74738081283674, + 86.9727748937294, + 87.19648666672045, + 87.35576748079411, + 87.39141701724371, + 87.21148721653019, + 86.76514978796685, + 86.8692515658979, + 86.96047664212377, + 86.99772018117501, + 86.71523437351166, + 86.29978369899216, + 85.85290537180248, + 85.7303152725393, + 85.70021621595606, + 85.70032445120037, + 85.69387306868845, + 85.70944226392227, + 85.71378092393196, + 86.2488490047232, + 87.16704313592231, + 88.02125809558876, + 88.86816121393622, + 89.44480204390888, + 90.03679437754398, + 90.34427866423384, + 90.43387048503568, + 90.53196094614248, + 90.58906380342798, + 90.63701813697944, + 90.58219719616511, + 90.54565534185271, + 90.49119946474264, + 90.44283884283479, + 90.37652035879078, + 90.30955983600273, + 90.2299352999487, + 90.15785226512592, + 90.06066818515046, + 90.06182368331963, + 89.96419246306718, + 89.74375726074807, + 89.3008734628606, + 88.89042765492918, + 88.18648620951416, + 87.69748869706555, + 87.54303529077676, + 87.39921033314066, + 87.2439013324342, + 87.01091308731178, + 87.06410612515, + 87.10492115679094, + 87.18312389667574, + 87.06042800626483, + 87.04378456559488, + 86.97189251869264, + 86.83394809882815, + 86.67513609777424, + 86.42162407195606, + 86.22768078350607, + 86.13309895156512, + 86.03059747623368, + 85.89871905141015, + 85.77983092929233, + 85.6631486597273 + ], + "in_lower_bb": [ + NaN, + 73.76565187795399, + 74.24974791713421, + 74.3864405035921, + 74.51050139146687, + 74.60058068928272, + 74.66107151781252, + 74.47565626117444, + 74.55127141103773, + 74.61149067320028, + 74.66628344011174, + 74.71551886971397, + 74.76266765743158, + 74.79377321243233, + 74.77743365476645, + 74.77635470823193, + 74.65047095593464, + 74.58822539442988, + 74.55374356698842, + 74.54398750445108, + 74.38969358248671, + 74.52947417823029, + 74.62692361418557, + 74.80000891577367, + 74.9828922356933, + 75.187657824455, + 75.3095266568977, + 75.06738879918571, + 74.7402921183341, + 74.5160717024458, + 74.33704036171909, + 74.27825798720693, + 74.2243846802903, + 74.13101345831917, + 74.10765147559886, + 74.06126547142036, + 74.00461755559418, + 73.96481814376627, + 73.95405944228246, + 73.94417512173597, + 73.94148416990306, + 73.73847454702343, + 73.49507115880695, + 73.21286615673182, + 73.06712719884064, + 72.93607691602251, + 72.93477920326562, + 73.13026131252109, + 73.50517167111508, + 73.86196230841476, + 74.25179365046405, + 74.54500385524382, + 74.87520080186185, + 75.16237103943602, + 75.30261687561764, + 75.5617202272557, + 76.02134381550168, + 76.5640306321909, + 77.09170201189474, + 77.09986155939718, + 76.95940415720607, + 76.76833967157201, + 76.6587584529203, + 76.5453394243415, + 76.50374565737661, + 76.52158362423353, + 76.76761918716328, + 77.11122510627061, + 77.44251333327956, + 77.87523251920588, + 78.47858298275627, + 79.3490127834698, + 80.45035021203314, + 80.81924843410211, + 81.15002335787624, + 81.494779818825, + 82.13126562648836, + 82.92271630100784, + 83.65259462819753, + 83.9401847274607, + 84.04928378404395, + 84.10767554879965, + 84.18012693131155, + 84.2170577360777, + 84.21771907606804, + 83.87765099527682, + 83.39945686407768, + 83.00674190441123, + 82.65983878606377, + 82.52719795609113, + 82.41220562245603, + 82.47822133576615, + 82.6711295149643, + 82.76303905385751, + 82.86193619657202, + 82.98398186302057, + 83.17580280383487, + 83.36134465814727, + 83.61330053525737, + 83.8016611571652, + 83.9774796412092, + 84.15144016399725, + 84.36406470005129, + 84.53314773487408, + 84.76433181484953, + 84.70717631668037, + 84.52180753693281, + 84.37541273925193, + 84.3987965371394, + 84.4072423450708, + 84.68118379048585, + 84.81818130293445, + 84.71313470922324, + 84.54595966685936, + 84.45826866756579, + 84.49125691268823, + 84.28906387485, + 84.00424884320907, + 83.56554610332427, + 83.4842419937352, + 83.27238543440512, + 83.12027748130737, + 82.98122190117188, + 82.95303390222577, + 82.94354592804392, + 82.7674892164939, + 82.5800710484349, + 82.4389025237663, + 82.29228094858985, + 82.14316907070767, + 81.91185134027269 + ], + "out_sma_10": [ + 80.6, + 80.78, + 80.79333333333334, + 80.935, + 80.90299999999999, + 80.94416666666666, + 80.86928571428572, + 81.008125, + 81.04277777777777, + 81.1405, + 81.2875, + 81.462, + 81.681, + 81.756, + 81.9675, + 82.2225, + 82.55449999999999, + 82.7335, + 82.9875, + 83.1685, + 83.33449999999999, + 83.402, + 83.417, + 83.468, + 83.456, + 83.345, + 83.322, + 83.384, + 83.362, + 83.39399999999999, + 83.44500000000001, + 83.56, + 83.71799999999999 + ], + "out_sma_50": [ + 80.6, + 80.78, + 80.79333333333334, + 80.935, + 80.90299999999999, + 80.94416666666666, + 80.86928571428572, + 81.008125, + 81.04277777777777, + 81.1405, + 81.22500000000001, + 81.34833333333333, + 81.47615384615385, + 81.52142857142857, + 81.61266666666667, + 81.74312499999999, + 81.86058823529412, + 81.96666666666667, + 82.06631578947368, + 82.1545, + 82.22952380952381, + 82.28181818181818, + 82.32, + 82.3325, + 82.35, + 82.35923076923078, + 82.40185185185184, + 82.47285714285714, + 82.51310344827587, + 82.56766666666667, + 82.62161290322581, + 82.68125, + 82.74363636363637 + ], + "out_sma_200": [ + 80.6, + 80.78, + 80.79333333333334, + 80.935, + 80.90299999999999, + 80.94416666666666, + 80.86928571428572, + 81.008125, + 81.04277777777777, + 81.1405, + 81.22500000000001, + 81.34833333333333, + 81.47615384615385, + 81.52142857142857, + 81.61266666666667, + 81.74312499999999, + 81.86058823529412, + 81.96666666666667, + 82.06631578947368, + 82.1545, + 82.22952380952381, + 82.28181818181818, + 82.32, + 82.3325, + 82.35, + 82.35923076923078, + 82.40185185185184, + 82.47285714285714, + 82.51310344827587, + 82.56766666666667, + 82.62161290322581, + 82.68125, + 82.74363636363637 + ], + "out_ema_10": [ + 80.6, + 80.66545454545454, + 80.69355371900825, + 80.81472577009765, + 80.80750290280717, + 80.86977510229677, + 80.78799781097008, + 81.00472548170279, + 81.06204812139319, + 81.23622119023078, + 81.38781733746154, + 81.62730509428671, + 81.87870416805276, + 81.92075795567953, + 82.09698378191962, + 82.38844127611604, + 82.63417922591312, + 82.84069209392891, + 83.02602080412365, + 83.17219883973752, + 83.2736172325125, + 83.29295955387386, + 83.26878508953315, + 83.15082416416348, + 83.08158340704284, + 82.99220460576232, + 83.08634922289644, + 83.32337663691527, + 83.38094452111248, + 83.52077279000112, + 83.65154137363727, + 83.81126112388505, + 83.98012273772412 + ], + "out_ema_50": [ + 80.6, + 80.61411764705882, + 80.62219146482123, + 80.65112513286745, + 80.65598297079423, + 80.67535618762584, + 80.66534221948365, + 80.71689742656272, + 80.740548507874, + 80.79072307619266, + 80.84089079869491, + 80.91399312031473, + 80.99618946853768, + 81.03986831290875, + 81.11242249671625, + 81.213896124296, + 81.31295902138243, + 81.40931356956351, + 81.5054189197767, + 81.5965789621384, + 81.68024253225062, + 81.74689968784863, + 81.80231538636437, + 81.8343814496442, + 81.87107237318757, + 81.89926561345473, + 81.96243166782907, + 82.05763042595342, + 82.11968413473956, + 82.19930436474976, + 82.2793316445635, + 82.36759314869826, + 82.46062871149442 + ], + "out_ema_200": [ + 80.6, + 80.60358208955223, + 80.6057355015965, + 80.61324062098359, + 80.61485016704346, + 80.62017504100322, + 80.61818324955046, + 80.63173366497782, + 80.63858208622182, + 80.65232753810021, + 80.66643373175096, + 80.68671797322607, + 80.70983520732332, + 80.72376719531016, + 80.7453217505807, + 80.77472153415702, + 80.80422679252362, + 80.83373697369255, + 80.86384904360607, + 80.8933629834707, + 80.92158822741627, + 80.9460500360987, + 80.96807938897334, + 80.98451640997858, + 81.00228241584944, + 81.01808060076637, + 81.04287581866919, + 81.07618053689139, + 81.10169117831535, + 81.1320226093769, + 81.16294775754231, + 81.19645076492995, + 81.23170996129882 + ], + "out_macd": [ + 0.0, + 0.0287179487179543, + 0.03972240485062173, + 0.09096837583943795, + 0.08341500979547334, + 0.10646106192861282, + 0.06507023597104933, + 0.15634442946901572, + 0.1734242741814569, + 0.24067002973471574, + 0.29460137633928696, + 0.3841532703874435, + 0.4742676800218959, + 0.4676705060315385, + 0.5193944237766317, + 0.6186152205994091, + 0.6924934492144246, + 0.7448767514146084, + 0.7846086633787053, + 0.8044030825713122, + 0.8027673359835319, + 0.7644171945146354, + 0.7081096227710475, + 0.612847455475972, + 0.5431936496980541, + 0.46807236426296583, + 0.47727281169400726, + 0.5492415632517123, + 0.5395391143211299, + 0.5664726473319632, + 0.5882983766443601, + 0.6218279551467418, + 0.6577633462224242 + ], + "out_signal": [ + 0.0, + 0.00574358974359086, + 0.012539352764997035, + 0.02822515737988522, + 0.039263127863002845, + 0.05270271467612485, + 0.055176218935109746, + 0.07540986104189094, + 0.09501274366980414, + 0.12414420088278647, + 0.15823563597408657, + 0.20341916285675798, + 0.2575888662897856, + 0.2996051942381362, + 0.34356304014583533, + 0.3985734762365501, + 0.45735747083212497, + 0.5148613269486217, + 0.5688107942346385, + 0.6159292519019732, + 0.653296868718285, + 0.6755209338775551, + 0.6820386716562536, + 0.6682004284201973, + 0.6431990726757688, + 0.6081737309932083, + 0.5819935471333681, + 0.575443150357037, + 0.5682623431498556, + 0.5679044039862772, + 0.5719831985178938, + 0.5819521498436635, + 0.5971143891194157 + ], + "out_upper_bb": [ + NaN, + 81.28911688245431, + 81.15628420236843, + 81.57447895456639, + 81.4749965034858, + 81.49409090387272, + 81.5088279612986, + 81.99170356102819, + 81.98603160246006, + 82.22348404625573, + 82.39535891930637, + 82.753805323503, + 83.10720235271924, + 83.1246965252866, + 83.31158593098344, + 83.6881558480844, + 83.97835499048972, + 84.20972392905497, + 84.41290158851889, + 84.5708541479719, + 84.70880733170954, + 84.78660444772855, + 84.79645142210833, + 84.78864009548272, + 84.70942041957954, + 84.6434525087504, + 84.452433034893, + 84.63418602986933, + 84.53856614365135, + 84.59720822602065, + 84.64147922496498, + 84.78743589082738, + 84.96830991610298 + ], + "out_lower_bb": [ + NaN, + 80.2708831175457, + 80.43038246429825, + 80.29552104543362, + 80.33100349651419, + 80.3942424294606, + 80.22974346727284, + 80.02454643897183, + 80.09952395309548, + 80.05751595374427, + 80.05464108069364, + 79.94286134316366, + 79.84510533958846, + 79.91816061757055, + 79.9137474023499, + 79.79809415191558, + 79.74282148009851, + 79.72360940427836, + 79.71972999042846, + 79.7381458520281, + 79.91319266829048, + 80.07739555227145, + 80.30154857789168, + 80.43535990451727, + 80.71407958042047, + 80.9240474912496, + 81.42406696510699, + 81.48331397013068, + 81.81093385634863, + 81.96529177397935, + 82.13802077503503, + 82.17456410917261, + 82.16669008389701 + ], + "overall_sma_10": [ + 75.9, + 75.3425, + 75.36833333333334, + 75.32, + 75.319, + 75.32416666666667, + 75.37571428571428, + 75.518125, + 75.52833333333334, + 75.57050000000001, + 75.5765, + 75.696, + 75.74600000000001, + 75.8435, + 75.967, + 76.089, + 76.2545, + 76.337, + 76.5145, + 76.6565, + 76.8905, + 77.0865, + 77.24849999999999, + 77.38550000000001, + 77.4625, + 77.5355, + 77.45250000000001, + 77.2335, + 76.92699999999999, + 76.66499999999999, + 76.323, + 76.08099999999999, + 75.877, + 75.66199999999999, + 75.548, + 75.41, + 75.341, + 75.41499999999999, + 75.595, + 75.874, + 76.218, + 76.59700000000001, + 77.01, + 77.49100000000001, + 77.84, + 78.232, + 78.566, + 78.858, + 79.164, + 79.308, + 79.337, + 79.22, + 79.07500000000002, + 79.152, + 79.32900000000001, + 79.515, + 79.7, + 79.931, + 80.20200000000001, + 80.64200000000001, + 81.191, + 81.81750000000001, + 82.4365, + 82.803, + 83.166, + 83.503, + 83.81500000000001, + 84.15299999999999, + 84.43699999999998, + 84.589, + 84.679, + 84.743, + 84.779, + 84.8855, + 84.9445, + 84.98949999999999, + 85.03150000000001, + 85.0695, + 85.0685, + 85.08149999999999, + 85.0705, + 85.065, + 85.095, + 85.04100000000001, + 84.987, + 85.137, + 85.535, + 85.9585, + 86.4595, + 86.8905, + 87.3785, + 87.75750000000001, + 88.01, + 88.254, + 88.46400000000001, + 88.484, + 88.223, + 87.9485, + 87.645, + 87.35400000000001, + 86.9755, + 86.70349999999999, + 86.584, + 86.437, + 86.36099999999999, + 86.285, + 86.263, + 86.17067, + 86.05467, + 85.94367, + 85.89217, + 85.81217000000001, + 85.67217, + 85.50816999999999, + 85.34116999999999, + 85.21717, + 85.09017, + 84.9385, + 84.694, + 84.601, + 84.424, + 84.28, + 84.143, + 84.12, + 84.024, + 83.778, + 83.623, + 83.531, + 83.497, + 83.322, + 83.151, + 82.829, + 82.566, + 82.224, + 81.977, + 81.7785, + 81.60549999999999, + 81.34649999999999, + 81.2695, + 81.1375, + 81.1405, + 81.2875, + 81.462, + 81.681, + 81.756, + 81.9675, + 82.2225, + 82.5545, + 82.7335, + 82.9875, + 83.1685, + 83.3345, + 83.402, + 83.417, + 83.46799999999999, + 83.45599999999999, + 83.345, + 83.32199999999999, + 83.38399999999999, + 83.362, + 83.394, + 83.44500000000001, + 83.56, + 83.718 + ], + "overall_sma_50": [ + 75.9, + 75.3425, + 75.36833333333334, + 75.32, + 75.319, + 75.32416666666667, + 75.37571428571428, + 75.518125, + 75.52833333333334, + 75.57050000000001, + 75.6059090909091, + 75.63708333333334, + 75.65884615384616, + 75.69392857142857, + 75.751, + 75.8021875, + 75.89264705882353, + 75.97305555555556, + 76.04736842105264, + 76.1135, + 76.21761904761904, + 76.29590909090909, + 76.35, + 76.39874999999999, + 76.43560000000001, + 76.46884615384616, + 76.47037037037036, + 76.42321428571428, + 76.35068965517242, + 76.29733333333334, + 76.25161290322582, + 76.22875, + 76.20666666666668, + 76.18205882352942, + 76.182, + 76.17472222222221, + 76.16513513513515, + 76.15789473684211, + 76.15692307692308, + 76.19149999999999, + 76.24341463414635, + 76.31642857142857, + 76.39348837209303, + 76.47954545454546, + 76.55044444444444, + 76.62195652173914, + 76.67595744680851, + 76.72041666666667, + 76.77061224489796, + 76.8148, + 76.869, + 76.93610000000001, + 76.9913, + 77.10679999999999, + 77.22930000000001, + 77.3563, + 77.4628, + 77.5549, + 77.6805, + 77.8291, + 77.9919, + 78.1604, + 78.32939999999999, + 78.4987, + 78.6691, + 78.8391, + 78.97489999999999, + 79.1181, + 79.265, + 79.4156, + 79.5496, + 79.6917, + 79.8355, + 79.9987, + 80.16550000000001, + 80.3299, + 80.4907, + 80.68530000000001, + 80.8933, + 81.0989, + 81.2991, + 81.48849999999999, + 81.6791, + 81.8745, + 82.0533, + 82.2753, + 82.52949999999998, + 82.794, + 83.06620000000001, + 83.30220000000001, + 83.53120000000001, + 83.72059999999999, + 83.87910000000002, + 84.0271, + 84.1781, + 84.3257, + 84.4609, + 84.6121, + 84.7624, + 84.9114, + 85.0589, + 85.2173, + 85.3809, + 85.4841, + 85.5845, + 85.67970000000001, + 85.7735, + 85.860034, + 85.932934, + 85.971734, + 85.99913400000001, + 86.01623399999998, + 86.02803399999999, + 86.025134, + 86.01953400000001, + 86.022534, + 86.028534, + 86.017134, + 85.984334, + 85.974134, + 85.94813400000001, + 85.923634, + 85.90083399999999, + 85.872034, + 85.83543399999999, + 85.78023400000001, + 85.74683399999999, + 85.709434, + 85.67003400000002, + 85.62223399999999, + 85.56423400000001, + 85.47643399999998, + 85.395034, + 85.30863399999998, + 85.233434, + 85.108534, + 84.96093400000001, + 84.787034, + 84.632034, + 84.471634, + 84.316634, + 84.182434, + 84.08543399999999, + 83.994034, + 83.891834, + 83.805234, + 83.76083399999999, + 83.70823399999999, + 83.64973400000001, + 83.598334, + 83.555234, + 83.508634, + 83.449034, + 83.390034, + 83.31323400000001, + 83.239434, + 83.17723399999998, + 83.13850000000001, + 83.1156, + 83.082, + 83.0556, + 83.0352, + 83.0266, + 83.03200000000001 + ], + "overall_sma_200": [ + 75.9, + 75.3425, + 75.36833333333334, + 75.32, + 75.319, + 75.32416666666667, + 75.37571428571428, + 75.518125, + 75.52833333333334, + 75.57050000000001, + 75.6059090909091, + 75.63708333333334, + 75.65884615384616, + 75.69392857142857, + 75.751, + 75.8021875, + 75.89264705882353, + 75.97305555555556, + 76.04736842105264, + 76.1135, + 76.21761904761904, + 76.29590909090909, + 76.35, + 76.39874999999999, + 76.43560000000001, + 76.46884615384616, + 76.47037037037036, + 76.42321428571428, + 76.35068965517242, + 76.29733333333334, + 76.25161290322582, + 76.22875, + 76.20666666666668, + 76.18205882352942, + 76.182, + 76.17472222222221, + 76.16513513513515, + 76.15789473684211, + 76.15692307692308, + 76.19149999999999, + 76.24341463414635, + 76.31642857142857, + 76.39348837209303, + 76.47954545454546, + 76.55044444444444, + 76.62195652173914, + 76.67595744680851, + 76.72041666666667, + 76.77061224489796, + 76.8148, + 76.85, + 76.8748076923077, + 76.89943396226415, + 76.97444444444444, + 77.05563636363637, + 77.13857142857144, + 77.20649122807018, + 77.27396551724138, + 77.3522033898305, + 77.45266666666666, + 77.5616393442623, + 77.67201612903226, + 77.77833333333334, + 77.88515625, + 77.99569230769231, + 78.1028787878788, + 78.19283582089552, + 78.28558823529411, + 78.37898550724637, + 78.47214285714286, + 78.56408450704225, + 78.65409722222222, + 78.73732876712329, + 78.83114864864865, + 78.9222, + 79.00901315789474, + 79.08097402597402, + 79.15532051282051, + 79.22575949367089, + 79.2983125, + 79.36734567901235, + 79.43591463414634, + 79.50331325301204, + 79.57041666666666, + 79.63570588235294, + 79.72156976744186, + 79.82281609195402, + 79.92840909090908, + 80.0385393258427, + 80.1418888888889, + 80.2476923076923, + 80.3404347826087, + 80.41801075268818, + 80.49420212765958, + 80.565, + 80.63432291666668, + 80.68881443298969, + 80.74678571428572, + 80.80686868686868, + 80.8631, + 80.91381188118812, + 80.96426470588234, + 81.0166504854369, + 81.06562500000001, + 81.117, + 81.16740566037737, + 81.20976635514019, + 81.24899722222223, + 81.28831834862385, + 81.32497, + 81.36231261261263, + 81.39711339285714, + 81.42864336283186, + 81.45532192982456, + 81.48431913043478, + 81.51652327586207, + 81.54142478632478, + 81.56166694915254, + 81.57451008403362, + 81.5979725, + 81.61534462809918, + 81.63341557377049, + 81.64932276422765, + 81.67021532258065, + 81.6874936, + 81.69600555555556, + 81.7053283464567, + 81.71552109375, + 81.72354031007752, + 81.73058999999999, + 81.73257022900764, + 81.72399015151515, + 81.71824586466165, + 81.71154253731343, + 81.70893851851852, + 81.70207132352941, + 81.69804160583942, + 81.68878043478261, + 81.69087553956834, + 81.68822642857143, + 81.6905794326241, + 81.6932514084507, + 81.70032657342657, + 81.70942152777778, + 81.71218413793103, + 81.720251369863, + 81.73371904761905, + 81.747275, + 81.76085033557047, + 81.77484466666667, + 81.78845496688741, + 81.80122828947368, + 81.81154705882352, + 81.82030324675324, + 81.82546258064517, + 81.83151730769231, + 81.83634840764331, + 81.8469411392405, + 81.86293522012579, + 81.874041875, + 81.88817826086957, + 81.90269567901234, + 81.91881411042945, + 81.93601646341463 + ], + "overall_ema_10": [ + 75.9, + 75.69727272727273, + 75.64685950413224, + 75.56106686701727, + 75.51632743665049, + 75.4860860845322, + 75.52225225098088, + 75.70275184171163, + 75.68588787049133, + 75.73390825767471, + 75.7750158471884, + 75.81228569315414, + 75.83187011258065, + 75.88971191029326, + 76.00976429023993, + 76.11162532837811, + 76.3349661777639, + 76.51769959998865, + 76.6753905818089, + 76.80168320329818, + 77.07410443906214, + 77.2315399955963, + 77.2876236327606, + 77.32987388134958, + 77.32807863019511, + 77.32297342470508, + 77.1751600747587, + 76.80694915207529, + 76.35477657897069, + 76.06299901915783, + 75.84790828840185, + 75.78828859960151, + 75.73587249058306, + 75.66935021956796, + 75.76219563419197, + 75.79088733706615, + 75.79618054850866, + 75.813238630598, + 75.86901342503472, + 76.1728291659375, + 76.56322386303977, + 77.06263770612344, + 77.52943085046464, + 78.01135251401652, + 78.31292478419533, + 78.59057482343253, + 78.69410667371751, + 78.71517818758706, + 78.79969124438941, + 78.83247465450042, + 78.79202471731853, + 78.67347476871515, + 78.58375208349422, + 79.01397897740435, + 79.45507370878538, + 79.86324212536985, + 80.07174355712078, + 80.26233563764427, + 80.55827461261804, + 81.07131559214201, + 81.62198548447984, + 82.12798812366532, + 82.53562664663527, + 82.91369452906521, + 83.30575006923517, + 83.62652278391968, + 83.71806409593428, + 83.86023426030985, + 84.01837348570805, + 84.17866921557932, + 84.32800208547398, + 84.45836534266053, + 84.5077534621768, + 84.72088919632647, + 84.8916366151762, + 85.00588450332597, + 84.92299641181215, + 84.91517888239176, + 84.87969181286599, + 84.90702057416308, + 84.90392592431525, + 84.91957575625793, + 84.93965289148375, + 84.9760796384867, + 85.00224697694367, + 85.36911116295391, + 85.94381822423502, + 86.52039672891955, + 87.10396096002508, + 87.51051351274779, + 87.92132923770274, + 88.07745119448406, + 87.98246006821422, + 87.90928551035708, + 87.78396087211033, + 87.68142253172662, + 87.36116388959451, + 87.1809522733046, + 87.09259731452194, + 86.97212507551795, + 86.79264778906014, + 86.6594391001401, + 86.60499562738735, + 86.51499642240783, + 86.50499707287914, + 86.49681578690111, + 86.35194018928271, + 86.18735106395859, + 86.06874177960248, + 85.93260691058384, + 85.84849656320496, + 85.74149718807678, + 85.59940679024464, + 85.39406010110925, + 85.28423099181666, + 85.27255262966817, + 85.11936124245578, + 84.90311374382746, + 84.5734566994952, + 84.5401009359506, + 84.38735531123231, + 84.28419980009916, + 84.15798165462658, + 84.1728940810581, + 84.1105497026839, + 83.86499521128682, + 83.68590517287103, + 83.56301332325812, + 83.41519271902936, + 83.27424858829676, + 83.04074884497007, + 82.59697632770278, + 82.29934426812045, + 82.03037258300763, + 81.90848665882443, + 81.7023981754018, + 81.60196214351055, + 81.38705993559954, + 81.49486722003599, + 81.46307318002944, + 81.56433260184225, + 81.65627212878002, + 81.84694992354727, + 82.05841357381139, + 82.06779292402749, + 82.21728511965885, + 82.48686964335724, + 82.71471152638318, + 82.90658215794987, + 83.07993085650443, + 83.21630706441272, + 83.30970577997404, + 83.32248654725147, + 83.2929435386603, + 83.17059016799479, + 83.09775559199574, + 83.00543639345105, + 83.09717523100541, + 83.33223427991351, + 83.3881916835656, + 83.52670228655366, + 83.65639277990753, + 83.81523045628798, + 83.98337037332652 + ], + "overall_ema_50": [ + 75.9, + 75.85627450980394, + 75.8391657054979, + 75.81311999155682, + 75.79358587424086, + 75.77619034976082, + 75.77261425761334, + 75.80172742398145, + 75.79420870147237, + 75.80031816415973, + 75.80658019693779, + 75.81338097352847, + 75.81756211182147, + 75.83059889175004, + 75.8588106999167, + 75.88670047639056, + 75.94369261457132, + 75.99844976694108, + 76.05282428588457, + 76.10447823545772, + 76.19057712818486, + 76.25918194668742, + 76.30941010564086, + 76.35688421914516, + 76.39465346545319, + 76.4301572511217, + 76.43328833931301, + 76.38296330639878, + 76.30206278457922, + 76.24119757734083, + 76.18781728019022, + 76.16162836724159, + 76.13568215676153, + 76.10565540551599, + 76.10857087980948, + 76.10117594334636, + 76.09014943576415, + 76.0823004382832, + 76.08377885246817, + 76.1408855641361, + 76.2263410322092, + 76.34726883486766, + 76.47600339036305, + 76.62125815936842, + 76.74081666292261, + 76.86235326437662, + 76.95245705793049, + 77.02530187918812, + 77.10979984471017, + 77.18314102727055, + 77.23909628110307, + 77.27442583870688, + 77.30993855091445, + 77.45268605872172, + 77.60905131132087, + 77.76948067166123, + 77.89655986100784, + 78.02296927822323, + 78.17461754182233, + 78.37875018724105, + 78.60311292499631, + 78.83063790832979, + 79.04786779427765, + 79.26618670430598, + 79.49378722570574, + 79.71246223646239, + 79.88569901150308, + 80.06665199144413, + 80.24952838393652, + 80.43189981986058, + 80.61104100339546, + 80.78492174836033, + 80.93963069940503, + 81.12552753472248, + 81.30334998434121, + 81.4687088084847, + 81.58954375717158, + 81.71858125689035, + 81.83628395269858, + 81.96152771925942, + 82.07636976948454, + 82.19062977852437, + 82.30197763034694, + 82.41327262523531, + 82.51941879679471, + 82.69591217731256, + 82.92469993506501, + 83.16745680035659, + 83.42481143563673, + 83.65677961463136, + 83.89651374739091, + 84.08802301219912, + 84.22398289407367, + 84.35559140803157, + 84.46792115673622, + 84.57584581725638, + 84.62855774599143, + 84.69684959908982, + 84.77520843834121, + 84.84010222507293, + 84.88500017703086, + 84.93107860146102, + 84.98711473473706, + 85.03114945102189, + 85.08718280588378, + 85.1410187742805, + 85.16293960666165, + 85.17406746522394, + 85.18822168227399, + 85.19338945943971, + 85.20423693161854, + 85.20642371861389, + 85.19676004337413, + 85.16825964951632, + 85.15342593777058, + 85.15603668530899, + 85.12756465843414, + 85.08060133849555, + 85.00253854090751, + 84.97851742165624, + 84.92837948355206, + 84.88491362145199, + 84.83413269512054, + 84.81083337374326, + 84.77236931987098, + 84.69345287595448, + 84.62233707689744, + 84.55910817192107, + 84.48816275341437, + 84.41568578269224, + 84.32056085003765, + 84.17465650297736, + 84.04859154207628, + 83.92198010905369, + 83.82151030085551, + 83.7020393086651, + 83.60195933577629, + 83.47717661672624, + 83.41846380822717, + 83.33617110986532, + 83.28455655653727, + 83.23692688765345, + 83.21606700970626, + 83.20798595050209, + 83.16492767793338, + 83.15414620036736, + 83.1755522317255, + 83.19768743832451, + 83.22013106819414, + 83.24522396748064, + 83.26815636091277, + 83.2862678761711, + 83.28994364573302, + 83.2848478164886, + 83.25877535309688, + 83.23960769219113, + 83.21413288073265, + 83.2257355128608, + 83.271392943729, + 83.28584812240629, + 83.31973643133153, + 83.3558251987303, + 83.40187126936833, + 83.4543469058637 + ], + "overall_ema_200": [ + 75.9, + 75.88890547263682, + 75.88423974654093, + 75.87718263463505, + 75.871588777574, + 75.8663988394887, + 75.8645938759117, + 75.87106557863895, + 75.86846791118981, + 75.8692791757551, + 75.87018187052371, + 75.87127458822994, + 75.87175941819781, + 75.87452798120083, + 75.88124909581575, + 75.88810233864345, + 75.90254908154252, + 75.91685207575603, + 75.93146051281317, + 75.94577433855633, + 75.96919946951597, + 75.98880942504317, + 76.00424415713229, + 76.01932630482251, + 76.0322683316402, + 76.04488257709652, + 76.04951061115527, + 76.04056025681543, + 76.02344025426005, + 76.01076920695398, + 75.99951777205892, + 75.99474645094391, + 75.98982360068577, + 75.98365620167398, + 75.98560987130908, + 75.9849570367687, + 75.98331567321878, + 75.98238715905741, + 75.98375644105684, + 75.99924145159359, + 76.02233357645336, + 76.05504667519513, + 76.09061835006882, + 76.13130871474476, + 76.16651957330453, + 76.20307161735126, + 76.23249379031293, + 76.25814061827002, + 76.28721384594893, + 76.31400773802905, + 76.33685343217802, + 76.35479518907177, + 76.37295643097156, + 76.41849915305144, + 76.46846433560815, + 76.52051941684589, + 76.56519086543449, + 76.61051234936052, + 76.66304456478977, + 76.72987994225456, + 76.80321447019233, + 76.87885412720534, + 76.95339289210877, + 77.0296277887047, + 77.10963149229968, + 77.18883913914249, + 77.25790541636495, + 77.32996605898818, + 77.4035982375057, + 77.47818929981908, + 77.55303318738306, + 77.62758012084194, + 77.69825096541068, + 77.77767135381455, + 77.85610248462238, + 77.93236017134255, + 77.99820733381677, + 78.06668288273401, + 78.13288504310482, + 78.20151305262617, + 78.26806516155527, + 78.3349500853209, + 78.40156749740726, + 78.46861657703505, + 78.53479949666655, + 78.61922935242112, + 78.71784398573035, + 78.82129827442957, + 78.92984257020639, + 79.03342622622425, + 79.14025780606282, + 79.23617563883832, + 79.31895001059117, + 79.40114951297335, + 79.47894902030694, + 79.55597440318947, + 79.61929804096867, + 79.68646920474013, + 79.7562058295686, + 79.8226117417122, + 79.88392903781455, + 79.94538248022437, + 80.00920952022214, + 80.0699139031055, + 80.13349684934326, + 80.1964471294493, + 80.25120884955429, + 80.30290527891196, + 80.35496592290289, + 80.40436924705311, + 80.45477353315209, + 80.5025867318272, + 80.54693910265479, + 80.58597453446917, + 80.62780563362868, + 80.67349910991099, + 80.71087722822034, + 80.74290830057636, + 80.76626244683928, + 80.80231953692048, + 80.83115217834415, + 80.86089195766411, + 80.88804726156795, + 80.92140002513443, + 80.95034131841668, + 80.96834787246229, + 80.98736928666665, + 81.0074949654063, + 81.02483332395947, + 81.04090463416883, + 81.05034836915223, + 81.04586729085221, + 81.04501288994821, + 81.04277395571988, + 81.04593043377241, + 81.04323460856075, + 81.04429695076414, + 81.0380850408063, + 81.04745732895748, + 81.05016919633104, + 81.059819254079, + 81.06987080378966, + 81.0861407460405, + 81.10528362418935, + 81.11528080205811, + 81.13293969955006, + 81.15848258811177, + 81.18416932852857, + 81.20989898695117, + 81.23626815126012, + 81.26207642836202, + 81.28663288181116, + 81.30746240537523, + 81.32589561527199, + 81.33877227581655, + 81.35301334769898, + 81.3653216725975, + 81.38666175545723, + 81.4165457180895, + 81.43866964129259, + 81.46564805282203, + 81.49325354483375, + 81.52346992747222, + 81.55547520182574 + ], + "overall_macd": [ + 0.0, + -0.08894586894587064, + -0.10696390451377624, + -0.13940579671638886, + -0.15206647241112137, + -0.157460831175797, + -0.13316910848516272, + -0.04640870912942319, + -0.05009889528514577, + -0.025296632070563874, + -0.0047786579614665925, + 0.012946577115030777, + 0.021900005427227143, + 0.047012805325067575, + 0.09806114934389143, + 0.1385342262891811, + 0.23008966576153966, + 0.29919903098050327, + 0.35352461306395355, + 0.3908620393337401, + 0.4898487745669371, + 0.5331022135722492, + 0.5290061647750122, + 0.5181730078566744, + 0.48782597029548924, + 0.45689508935389256, + 0.36443476850956813, + 0.17935121493057693, + -0.03391198191827982, + -0.16631007652159724, + -0.2577751355239428, + -0.275444054850297, + -0.28774370327008114, + -0.30447141980103254, + -0.24949203623067717, + -0.22431454726549305, + -0.2100095112128315, + -0.19082454551674743, + -0.15527137244413325, + -0.012370494709799118, + 0.16195207895340502, + 0.3756583451686879, + 0.5643380882699205, + 0.7496075384116665, + 0.8455353692815635, + 0.9246180245866782, + 0.9217953981210343, + 0.8811589198573984, + 0.8687951956353857, + 0.833253301209183, + 0.7663956539954029, + 0.6677875753635618, + 0.5861113020723678, + 0.7364092497550843, + 0.8848602429565631, + 1.011824864491004, + 1.0447250680921627, + 1.0673708108783444, + 1.1343739334500924, + 1.292802317989782, + 1.4596302281791083, + 1.5980323774365246, + 1.685463891784238, + 1.7543009598141026, + 1.8245373981871893, + 1.858773497787908, + 1.7894282937965613, + 1.7442213300563907, + 1.7072731809145836, + 1.672430349753185, + 1.634050007962884, + 1.5889480306859838, + 1.5103758487090886, + 1.507387662274681, + 1.4862728419938662, + 1.4416242182183652, + 1.3128354193262481, + 1.2232962131364076, + 1.1264401830658812, + 1.0624482485882112, + 0.9890363540705209, + 0.928226050911988, + 0.8731954595380671, + 0.8289043072133211, + 0.7831616174180169, + 0.8899653605422913, + 1.0839572919297638, + 1.2702591493765993, + 1.4508060844204067, + 1.5446157220254264, + 1.6348128372769253, + 1.6078753881175345, + 1.4707263850654044, + 1.348507349795895, + 1.2086661415386288, + 1.0853299682141255, + 0.8726269267978921, + 0.7319322142718221, + 0.639286132215517, + 0.5382752573028569, + 0.4175029164760957, + 0.3241057501135174, + 0.2711694431330045, + 0.20666185853991692, + 0.1816868351858858, + 0.16004900395198263, + 0.08064558627356178, + -0.0026903744291786325, + -0.060907547350922187, + -0.12297618656482712, + -0.15823821231288093, + -0.20081400784411585, + -0.25581425781480505, + -0.33507867864297225, + -0.3678348068856252, + -0.3550045961710424, + -0.40392674337562084, + -0.477538947101408, + -0.5967788338142128, + -0.5796957953833441, + -0.6147481636168948, + -0.6256325186304537, + -0.6453780102378772, + -0.6016415377338689, + -0.593225309558548, + -0.6652271215629639, + -0.7044852122038918, + -0.7168442836495785, + -0.7390988919486432, + -0.7568869880011988, + -0.8140498896036235, + -0.9604419077866595, + -1.0354733532829243, + -1.0936264988622497, + -1.0836481770356556, + -1.110147803216691, + -1.088343831669448, + -1.1170917875037247, + -1.002440279539087, + -0.9538393513099379, + -0.8490512810300004, + -0.7532879635055139, + -0.6190199744079052, + -0.48243941344074415, + -0.44172883817086017, + -0.34257691921956734, + -0.1963743967452558, + -0.07639949284946113, + 0.02086175086203923, + 0.10400532640966276, + 0.16556789612462808, + 0.2039366570566017, + 0.20375335970065578, + 0.1837379175021141, + 0.12288550076533511, + 0.08577451328478958, + 0.04136249160306704, + 0.07948569408486605, + 0.17864791034169514, + 0.19447417196353456, + 0.2453411954910365, + 0.2895778527220898, + 0.3440700730288029, + 0.39959451830578985 + ], + "overall_signal": [ + 0.0, + -0.01778917378917413, + -0.035624119934094554, + -0.05638045529055342, + -0.07551765871466701, + -0.091906293206893, + -0.10015885626254695, + -0.0894088268359222, + -0.08154684052576691, + -0.07029679883472631, + -0.05719317066007437, + -0.043165221105053345, + -0.030152175798597247, + -0.014719179573864285, + 0.00783688620968686, + 0.03397635422558571, + 0.0731990165327765, + 0.11839901942232187, + 0.16542413815064821, + 0.21051171838726662, + 0.26637912962320076, + 0.3197237464130105, + 0.36158023008541085, + 0.39289878563966363, + 0.4118842225708288, + 0.4208863959274416, + 0.4095960704438669, + 0.363547099341209, + 0.2840552830893112, + 0.19398221116712955, + 0.10363074182891507, + 0.027815782493072656, + -0.035296114659558106, + -0.089131175687853, + -0.12120334779641784, + -0.1418255876902329, + -0.15546237239475263, + -0.1625348070191516, + -0.16108212010414796, + -0.1313397950252782, + -0.07268142022954158, + 0.01698653285010432, + 0.12645684393406756, + 0.25108698282958736, + 0.36997666011998265, + 0.4809049330133218, + 0.5690830260348644, + 0.6314982047993712, + 0.6789576029665741, + 0.709816742615096, + 0.7211325248911574, + 0.7104635349856384, + 0.6855930884029844, + 0.6957563206734044, + 0.7335771051300363, + 0.7892266570022298, + 0.8403263392202165, + 0.885735233551842, + 0.9354629735314921, + 1.0069308424231502, + 1.0974707195743418, + 1.1975830511467784, + 1.2951592192742702, + 1.3869875673822367, + 1.4744975335432273, + 1.5513527263921634, + 1.598967839873043, + 1.6280185379097127, + 1.643869466510687, + 1.6495816431591868, + 1.6464753161199264, + 1.6349698590331379, + 1.6100510569683282, + 1.5895183780295987, + 1.5688692708224523, + 1.5434202603016351, + 1.4973032921065579, + 1.442501876312528, + 1.3792895376631986, + 1.3159212798482012, + 1.250544294692665, + 1.1860806459365296, + 1.1235036086568373, + 1.064583748368134, + 1.0082993221781107, + 0.9846325298509468, + 1.0044974822667103, + 1.0576498156886882, + 1.1362810694350318, + 1.2179479999531106, + 1.3013209674178736, + 1.3626318515578058, + 1.3842507582593258, + 1.3771020765666397, + 1.3434148895610376, + 1.2917979052916553, + 1.2079637095929028, + 1.1127574105286868, + 1.018063154866053, + 0.9221055753534139, + 0.8211850435779503, + 0.7217691848850638, + 0.631649236534652, + 0.546651760935705, + 0.47365877578574117, + 0.41093682141898946, + 0.34487857438990394, + 0.27536478462608743, + 0.20811031823068554, + 0.14189301727158302, + 0.08186677135469023, + 0.02533061551492901, + -0.030898359151017803, + -0.0917344230494087, + -0.14695449981665198, + -0.18856451908753008, + -0.23163696394514827, + -0.2808173605764002, + -0.34400965522396276, + -0.3911468832558391, + -0.4358671393280502, + -0.47382021518853096, + -0.5081317741984002, + -0.5268337269054939, + -0.5401120434361047, + -0.5651350590614767, + -0.5930050896899597, + -0.6177729284818835, + -0.6420381211752355, + -0.6650078945404283, + -0.6948162935530674, + -0.7479414163997858, + -0.8054478037764137, + -0.8630835427935809, + -0.9071964696419959, + -0.947786736356935, + -0.9758981554194377, + -1.0041368818362952, + -1.0037975613768537, + -0.9938059193634706, + -0.9648549916967767, + -0.9225415860585242, + -0.8618372637284004, + -0.7859576936708692, + -0.7171119225708674, + -0.6422049219006074, + -0.5530388168695372, + -0.4577109520655219, + -0.3619964114800097, + -0.2687960639020752, + -0.18192327189673457, + -0.10475128610606732, + -0.0430503569447227, + 0.002307297944644661, + 0.026422938508782752, + 0.038293253463984114, + 0.0389071010918007, + 0.047022819690413775, + 0.07334783782067006, + 0.09757310464924296, + 0.12712672281760168, + 0.1596169487984993, + 0.19650757364456, + 0.237124962576806 + ], + "overall_upper_bb": [ + NaN, + 76.91934812204602, + 76.48691874953246, + 76.25355949640789, + 76.12749860853313, + 76.04775264405062, + 76.09035705361605, + 76.56059373882556, + 76.50539525562894, + 76.52950932679974, + 76.54553474170645, + 76.5586477969527, + 76.55502465026073, + 76.59408393042482, + 76.72456634523355, + 76.82802029176807, + 77.13482316171242, + 77.35788571668124, + 77.54099327511686, + 77.68301249554892, + 78.07730641751327, + 78.25302582176971, + 78.36757638581442, + 78.42899108422631, + 78.44660776430672, + 78.43684217554501, + 78.39747334310229, + 78.50311120081427, + 78.7012078816659, + 78.80542829755422, + 78.87645963828092, + 78.88924201279306, + 78.90111531970969, + 78.91648654168084, + 78.90284852440115, + 78.88423452857963, + 78.78888244440581, + 78.68368185623372, + 78.56794055771753, + 78.59482487826405, + 78.59951583009693, + 78.93952545297657, + 79.39192884119305, + 79.94013384326817, + 80.32087280115934, + 80.70592308397748, + 80.97222079673436, + 81.14273868747891, + 81.25382832888491, + 81.32003769158523, + 81.30320634953596, + 81.27199614475619, + 81.20979919813816, + 81.48062896056398, + 81.86638312438234, + 82.18527977274431, + 82.24465618449834, + 82.22496936780911, + 82.27429798810525, + 82.8501384406028, + 83.56859584279393, + 84.26916032842799, + 84.85274154707972, + 85.4096605756585, + 85.99125434262339, + 86.49641637576647, + 86.74738081283674, + 86.9727748937294, + 87.19648666672045, + 87.35576748079411, + 87.39141701724371, + 87.21148721653019, + 86.76514978796685, + 86.8692515658979, + 86.96047664212377, + 86.99772018117501, + 86.71523437351166, + 86.29978369899216, + 85.85290537180248, + 85.7303152725393, + 85.70021621595606, + 85.70032445120037, + 85.69387306868845, + 85.70944226392227, + 85.71378092393196, + 86.2488490047232, + 87.16704313592231, + 88.02125809558876, + 88.86816121393622, + 89.44480204390888, + 90.03679437754398, + 90.34427866423384, + 90.43387048503568, + 90.53196094614248, + 90.58906380342798, + 90.63701813697944, + 90.58219719616511, + 90.54565534185271, + 90.49119946474264, + 90.44283884283479, + 90.37652035879078, + 90.30955983600273, + 90.2299352999487, + 90.15785226512592, + 90.06066818515046, + 90.06182368331963, + 89.96419246306718, + 89.74375726074807, + 89.3008734628606, + 88.89042765492918, + 88.18648620951416, + 87.69748869706555, + 87.54303529077676, + 87.39921033314066, + 87.2439013324342, + 87.01091308731178, + 87.06410612515, + 87.10492115679094, + 87.18312389667574, + 87.06042800626483, + 87.04378456559488, + 86.97189251869264, + 86.83394809882815, + 86.67513609777424, + 86.42162407195606, + 86.22768078350607, + 86.13309895156512, + 86.03059747623368, + 85.89871905141015, + 85.77983092929233, + 85.6631486597273, + 85.78429324035588, + 85.76381940597336, + 85.7710330185626, + 85.60265679773522, + 85.34122786301702, + 85.15184371099959, + 85.07671547401677, + 85.01020796652591, + 84.71810281598916, + 84.53664341372392, + 84.31550794295902, + 84.17758036596723, + 83.90974968151443, + 83.61658601292348, + 83.63796130865565, + 83.81064135277376, + 83.96065029550658, + 84.14442986843981, + 84.34675388025775, + 84.5708541479717, + 84.70880733170934, + 84.78660444772837, + 84.79645142210816, + 84.78864009548256, + 84.70942041957937, + 84.64345250875026, + 84.45243303489286, + 84.63418602986921, + 84.53856614365127, + 84.59720822602058, + 84.64147922496493, + 84.78743589082735, + 84.96830991610298 + ], + "overall_lower_bb": [ + NaN, + 73.76565187795399, + 74.24974791713421, + 74.3864405035921, + 74.51050139146687, + 74.60058068928272, + 74.66107151781252, + 74.47565626117444, + 74.55127141103773, + 74.61149067320028, + 74.66628344011174, + 74.71551886971397, + 74.76266765743158, + 74.79377321243233, + 74.77743365476645, + 74.77635470823193, + 74.65047095593464, + 74.58822539442988, + 74.55374356698842, + 74.54398750445108, + 74.38969358248671, + 74.52947417823029, + 74.62692361418557, + 74.80000891577367, + 74.9828922356933, + 75.187657824455, + 75.3095266568977, + 75.06738879918571, + 74.7402921183341, + 74.5160717024458, + 74.33704036171909, + 74.27825798720693, + 74.2243846802903, + 74.13101345831917, + 74.10765147559886, + 74.06126547142036, + 74.00461755559418, + 73.96481814376627, + 73.95405944228246, + 73.94417512173597, + 73.94148416990306, + 73.73847454702343, + 73.49507115880695, + 73.21286615673182, + 73.06712719884064, + 72.93607691602251, + 72.93477920326562, + 73.13026131252109, + 73.50517167111508, + 73.86196230841476, + 74.25179365046405, + 74.54500385524382, + 74.87520080186185, + 75.16237103943602, + 75.30261687561764, + 75.5617202272557, + 76.02134381550168, + 76.5640306321909, + 77.09170201189474, + 77.09986155939718, + 76.95940415720607, + 76.76833967157201, + 76.6587584529203, + 76.5453394243415, + 76.50374565737661, + 76.52158362423353, + 76.76761918716328, + 77.11122510627061, + 77.44251333327956, + 77.87523251920588, + 78.47858298275627, + 79.3490127834698, + 80.45035021203314, + 80.81924843410211, + 81.15002335787624, + 81.494779818825, + 82.13126562648836, + 82.92271630100784, + 83.65259462819753, + 83.9401847274607, + 84.04928378404395, + 84.10767554879965, + 84.18012693131155, + 84.2170577360777, + 84.21771907606804, + 83.87765099527682, + 83.39945686407768, + 83.00674190441123, + 82.65983878606377, + 82.52719795609113, + 82.41220562245603, + 82.47822133576615, + 82.6711295149643, + 82.76303905385751, + 82.86193619657202, + 82.98398186302057, + 83.17580280383487, + 83.36134465814727, + 83.61330053525737, + 83.8016611571652, + 83.9774796412092, + 84.15144016399725, + 84.36406470005129, + 84.53314773487408, + 84.76433181484953, + 84.70717631668037, + 84.52180753693281, + 84.37541273925193, + 84.3987965371394, + 84.4072423450708, + 84.68118379048585, + 84.81818130293445, + 84.71313470922324, + 84.54595966685936, + 84.45826866756579, + 84.49125691268823, + 84.28906387485, + 84.00424884320907, + 83.56554610332427, + 83.4842419937352, + 83.27238543440512, + 83.12027748130737, + 82.98122190117188, + 82.95303390222577, + 82.94354592804392, + 82.7674892164939, + 82.5800710484349, + 82.4389025237663, + 82.29228094858985, + 82.14316907070767, + 81.91185134027269, + 81.32470675964413, + 80.94518059402664, + 80.57296698143739, + 80.39834320226478, + 80.21527213698297, + 80.07665628900041, + 79.80078452598323, + 79.7562920334741, + 79.74139718401084, + 79.75485658627606, + 79.80099205704099, + 79.85041963403276, + 79.99525031848557, + 80.11641398707653, + 80.10803869134436, + 80.01735864722625, + 79.94034970449343, + 79.85857013156017, + 79.77824611974225, + 79.73814585202832, + 79.91319266829068, + 80.07739555227161, + 80.30154857789185, + 80.43535990451743, + 80.71407958042062, + 80.92404749124977, + 81.42406696510716, + 81.4833139701308, + 81.81093385634874, + 81.96529177397942, + 82.13802077503506, + 82.17456410917264, + 82.16669008389701 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4398_FNV.json b/4398_FNV.json new file mode 100644 index 0000000000000000000000000000000000000000..85764912d0cee4a4cf88a4dbffab394fa7729db6 --- /dev/null +++ b/4398_FNV.json @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1682948400.0, + 1682952000.0, + 1682955600.0, + 1682959260.0, + 1682962860.0, + 1682966340.0, + 1682970000.0, + 1683036600.0, + 1683040200.0, + 1683043800.0, + 1683047400.0, + 1683050940.0, + 1683054600.0, + 1683121200.0, + 1683124800.0, + 1683128400.0, + 1683131940.0, + 1683135600.0, + 1683139200.0, + 1683142800.0, + 1683209400.0, + 1683213000.0, + 1683216600.0, + 1683220200.0, + 1683223800.0, + 1683227400.0, + 1683294000.0, + 1683297600.0, + 1683301200.0, + 1683304740.0, + 1683308400.0, + 1683311940.0, + 1683315540.0, + 1683555000.0, + 1683558600.0, + 1683562140.0, + 1683565740.0, + 1683569400.0, + 1683573000.0, + 1683639600.0, + 1683643200.0, + 1683646800.0, + 1683650400.0, + 1683653820.0, + 1683657600.0, + 1683661200.0, + 1683727740.0, + 1683731400.0, + 1683734940.0, + 1683738600.0, + 1683742200.0, + 1683745860.0, + 1683812400.0, + 1683816000.0, + 1683819600.0, + 1683823200.0, + 1683826800.0, + 1683830400.0, + 1683834000.0, + 1683900600.0, + 1683904200.0, + 1683907800.0, + 1683911400.0, + 1683915000.0, + 1683918600.0, + 1684158000.0, + 1684161600.0, + 1684165200.0, + 1684168800.0, + 1684172400.0, + 1684176000.0, + 1684179600.0, + 1684246200.0, + 1684249800.0, + 1684253400.0, + 1684257000.0, + 1684260600.0, + 1684264200.0, + 1684330800.0, + 1684334400.0, + 1684338000.0, + 1684341540.0, + 1684345200.0, + 1684348740.0, + 1684352400.0, + 1684419000.0, + 1684422600.0, + 1684426140.0, + 1684429800.0, + 1684433400.0, + 1684436940.0, + 1684503540.0, + 1684507260.0, + 1684510800.0, + 1684514400.0, + 1684518000.0, + 1684521600.0, + 1684525200.0, + 1684764600.0, + 1684768140.0, + 1684772040.0, + 1684775400.0, + 1684779120.0, + 1684782660.0, + 1684849200.0, + 1684852800.0, + 1684856460.0, + 1684860000.0, + 1684863540.0, + 1684867260.0, + 1684870800.0, + 1684937400.0, + 1684941000.0, + 1684944600.0, + 1684948200.0, + 1684951800.0, + 1684955400.0, + 1685022000.0, + 1685025600.0, + 1685029200.0, + 1685032740.0, + 1685036400.0, + 1685040060.0, + 1685043600.0, + 1685110200.0, + 1685113800.0, + 1685117400.0, + 1685121000.0, + 1685124600.0, + 1685128200.0, + 1685454000.0, + 1685457600.0, + 1685461200.0, + 1685464800.0, + 1685468400.0, + 1685472000.0, + 1685475600.0 + ], + "input_window": [ + 154.47, + 153.03, + 152.68, + 152.94, + 153.79, + 154.35, + 154.072, + 154.4, + 155.64, + 157.65, + 155.91, + 156.07, + 157.01, + 156.78, + 157.11, + 157.88, + 157.3925, + 157.82, + 157.1, + 156.8, + 160, + 158.06, + 158.41, + 158.745, + 158.045, + 158.82, + 156.09, + 158.46, + 159.1459, + 159.47, + 159.75, + 159.36, + 159.29, + 160.84, + 159.88, + 159.81, + 159.47, + 158.48, + 159.55, + 159.25, + 159.895, + 159.395, + 159.33, + 159.84, + 159.94, + 160.37, + 159.96, + 156.95, + 157.5, + 158.5, + 158.29, + 158.94, + 157.07, + 155.06, + 154.7, + 155.24, + 154.84, + 154.96, + 154.785, + 156.4, + 156.18, + 156, + 156.83, + 156.17, + 156.3, + 157.57, + 157.825, + 157.53, + 157.7629, + 158.02, + 157.78, + 157.64, + 155.81, + 154.47, + 153.66, + 153.985, + 154.01, + 154.4353, + 153.07, + 152.01, + 151.48, + 152.25, + 152.44, + 153.09, + 153.43, + 150.9, + 150.28, + 151.195, + 151.23, + 151.23, + 151.92, + 152.38, + 152.23, + 153.85, + 153.41, + 153.145, + 152.82, + 152.56, + 152.515, + 152.88, + 153.12, + 153.12, + 152.8299, + 153.2, + 153.0113, + 151.24, + 150.82, + 150.91, + 150.65, + 151.39, + 150.9902, + 151.3791, + 149.81, + 147.985, + 148.97, + 148.43, + 148.47, + 147.23, + 145.93, + 146.55, + 145.715, + 146.25, + 146.19, + 145.825, + 145.76, + 146.96, + 145.46, + 145.66, + 145.7, + 145.6448, + 145.66, + 143.15, + 143, + 143.93, + 143.335, + 142.72, + 142.69, + 142.71 + ], + "output_timestamps": [ + 1685540400.0, + 1685544000.0, + 1685547600.0, + 1685551200.0, + 1685554800.0, + 1685558400.0, + 1685562000.0, + 1685628600.0, + 1685632260.0, + 1685635800.0, + 1685639400.0, + 1685643000.0, + 1685646600.0, + 1685713200.0, + 1685716800.0, + 1685720400.0, + 1685724000.0, + 1685727600.0, + 1685731140.0, + 1685734800.0, + 1685974200.0, + 1685977740.0, + 1685981400.0, + 1685985000.0, + 1685988600.0, + 1685992260.0, + 1686058800.0, + 1686062400.0, + 1686066000.0, + 1686069600.0, + 1686073200.0, + 1686076860.0, + 1686080400.0 + ], + "output_window": [ + 143.14, + 144.69, + 147.3924, + 145.79, + 146.05, + 145.47, + 145.53, + 146.26, + 147.89, + 149.215, + 148.8, + 149.37, + 148.915, + 149.53, + 149.41, + 149.29, + 147.84, + 146.81, + 147.24, + 147.24, + 147.61, + 148.24, + 148.62, + 148.78, + 148.7, + 147.96, + 147.075, + 146.75, + 146.95, + 146.99, + 147.26, + 147.26, + 147.39 + ], + "text": { + "content": "Franco-Nevada (FNV) Loses -9.24% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2023-05-31T13:35:07Z\n\nFranco-Nevada (FNV) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nFranco-Nevada (FNV Quick QuoteFNV - Free Report) has been beaten down lately with too much selling pressure. While the stock has lost 9.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy FNV Could Bounce Back Before Long\nThe RSI reading of 28.95 for FNV is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering FNV in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 6.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, FNV currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685540107000, + "published_utc": "2023-05-31T13:35:07Z", + "article_url": "https://www.zacks.com/stock/news/2101930/franco-nevada-fnv-loses--924-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.4521589952741502, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.00272672230198, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.5834142551951915, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.4462, + 154.7502, + 155.1832, + 155.56719999999999, + 155.8992, + 156.2522, + 156.58425, + 156.92625, + 157.07225, + 156.98725, + 157.39625, + 157.59525000000002, + 157.73525, + 157.93175000000002, + 158.02525, + 158.11925000000002, + 157.98899999999998, + 158.053, + 158.25759, + 158.52459000000002, + 158.49958999999998, + 158.62959, + 158.71759000000003, + 158.92709, + 159.11059, + 159.20959, + 159.54759, + 159.54959, + 159.59, + 159.568, + 159.5825, + 159.586, + 159.58999999999997, + 159.49, + 159.496, + 159.552, + 159.601, + 159.44800000000004, + 159.243, + 159.168, + 159.0075, + 158.962, + 158.73600000000002, + 158.25799999999998, + 157.73399999999998, + 157.221, + 156.709, + 156.51, + 156.2385, + 156.02849999999998, + 155.8175, + 155.5235, + 155.49949999999998, + 155.6105, + 155.7705, + 156.00349999999997, + 156.302, + 156.559, + 156.85679, + 157.01879000000002, + 157.17879, + 157.34278999999998, + 157.24079, + 157.07079, + 156.80679, + 156.44829, + 156.06679000000003, + 155.75732, + 155.28803, + 154.68703, + 154.05703, + 153.51803, + 153.18103, + 153.04303, + 153.02003, + 152.71152999999998, + 152.33853, + 152.0145, + 151.83049999999997, + 151.7525, + 151.7965, + 151.8095, + 151.7885, + 151.8645, + 151.8625, + 152.087, + 152.34099999999998, + 152.47750000000002, + 152.606, + 152.77100000000002, + 152.891, + 152.965, + 153.02499, + 152.95999, + 152.92012, + 152.72962, + 152.52962, + 152.36462, + 152.17812, + 152.02911999999998, + 151.81614, + 151.64204999999998, + 151.34006, + 150.81856, + 150.41442999999998, + 150.13343, + 149.89843000000002, + 149.53043, + 149.05843, + 148.57443, + 148.04691, + 147.534, + 147.172, + 146.95600000000002, + 146.63500000000002, + 146.488, + 146.18699999999998, + 146.03, + 146.007, + 145.91648, + 145.91098, + 145.60098, + 145.28198, + 145.09248, + 144.84998000000002, + 144.42597999999998, + 144.14898, + 143.85398 + ], + "in_sma_50": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.786408, + 157.904608, + 157.99240799999998, + 158.034808, + 158.053008, + 158.070808, + 158.086168, + 158.09736800000002, + 158.080268, + 158.05526799999998, + 158.060668, + 158.059268, + 158.055668, + 158.043468, + 158.027268, + 158.02106799999999, + 158.029718, + 158.023918, + 158.037176, + 158.06157599999997, + 158.017176, + 158.008776, + 157.95677600000002, + 157.87127600000002, + 157.783576, + 157.68687599999998, + 157.645276, + 157.564782, + 157.443264, + 157.294064, + 157.128664, + 156.98646399999998, + 156.849464, + 156.694464, + 156.565464, + 156.38726400000002, + 156.203464, + 156.057764, + 155.891364, + 155.730964, + 155.571464, + 155.431164, + 155.28916399999997, + 155.169364, + 155.038764, + 154.894264, + 154.751464, + 154.663664, + 154.563964, + 154.451564, + 154.348164, + 154.231764, + 154.146962, + 154.109762, + 154.075988, + 153.995988, + 153.91558799999999, + 153.834588, + 153.751888, + 153.651688, + 153.547892, + 153.45547399999998, + 153.315074, + 153.151374, + 153.004774, + 152.821974, + 152.634874, + 152.428874, + 152.192216, + 151.962816, + 151.72151599999998, + 151.493716, + 151.301316, + 151.128416, + 150.970416, + 150.829916, + 150.65891599999998, + 150.48341, + 150.33601000000002, + 150.208706, + 150.092306, + 149.910306, + 149.72150599999998, + 149.538306, + 149.336406, + 149.172806, + 149.021006, + 148.851306 + ], + "in_sma_200": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.72138039215687, + 157.74481538461538, + 157.73208301886794, + 157.68259999999998, + 157.6283709090909, + 157.58572142857142, + 157.53755087719298, + 157.49311034482758, + 157.4472101694915, + 157.4297566666667, + 157.40926885245904, + 157.38653870967744, + 157.37770476190477, + 157.35883437500001, + 157.3425446153846, + 157.34599090909092, + 157.35314029850747, + 157.3557411764706, + 157.3616420289855, + 157.37104714285715, + 157.37680704225352, + 157.3804625, + 157.3589493150685, + 157.31990945945947, + 157.27111066666666, + 157.22787236842106, + 157.1860818181818, + 157.15081538461538, + 157.0991594936709, + 157.035545, + 156.96695802469137, + 156.90943414634145, + 156.85558554216868, + 156.81075714285714, + 156.77098352941178, + 156.70271627906976, + 156.62889195402298, + 156.56714318181818, + 156.50717528089888, + 156.44854, + 156.39877582417583, + 156.35509347826087, + 156.3107376344086, + 156.2845595744681, + 156.25430105263158, + 156.2219125, + 156.1868412371134, + 156.14983265306122, + 156.11311717171716, + 156.08078600000002, + 156.05147128712872, + 156.02273137254903, + 155.99173300970872, + 155.96488942307693, + 155.93676, + 155.89245094339623, + 155.84504485981307, + 155.79935, + 155.75210825688075, + 155.71245272727273, + 155.6699099099099, + 155.63159910714285, + 155.58008053097345, + 155.51345701754386, + 155.45655739130433, + 155.39598362068963, + 155.33678717948717, + 155.26808559322032, + 155.18961428571427, + 155.1176175, + 155.03990991735537, + 154.96786147540982, + 154.8964967479675, + 154.823339516129, + 154.7508328, + 154.6890007936508, + 154.61633149606297, + 154.54636015625, + 154.47778372093023, + 154.4098376923077, + 154.34304503816796, + 154.25824924242423, + 154.1736007518797, + 154.09715597014926, + 154.0174362962963, + 153.9343669117647, + 153.85229124087593, + 153.77155000000002 + ], + "in_ema_10": [ + 154.47, + 154.2081818181818, + 153.93033057851238, + 153.7502704733283, + 153.75749402363223, + 153.8652223829718, + 153.90281831334056, + 153.99321498364228, + 154.29263044116186, + 154.90306127004152, + 155.08614103912487, + 155.26502448655668, + 155.58229276172818, + 155.80005771414125, + 156.03822903884284, + 156.37309648632595, + 156.55844257972123, + 156.78781665613553, + 156.84457726411088, + 156.83647230699978, + 157.41165916027254, + 157.52953931295025, + 157.68962307423203, + 157.88150978800803, + 157.91123528109745, + 158.0764652299888, + 157.71528973362717, + 157.8506916002404, + 158.08618403656033, + 158.3377869390039, + 158.5945529500941, + 158.73372514098608, + 158.83486602444316, + 159.19943583818076, + 159.32317477669332, + 159.41168845365817, + 159.42229055299305, + 159.2509649979034, + 159.30533499828456, + 159.29527408950557, + 159.4043151641409, + 159.40262149793347, + 159.38941758921828, + 159.47134166390586, + 159.55655227046844, + 159.70445185765598, + 159.75091515626397, + 159.24165785512506, + 158.92499279055684, + 158.84772137409195, + 158.7463174878934, + 158.7815324900946, + 158.47034476462287, + 157.85028208014597, + 157.2775035201194, + 156.90704833464315, + 156.53122136470802, + 156.24554475294292, + 155.97999116149876, + 156.0563564048626, + 156.07883705852396, + 156.06450304788322, + 156.20368431190445, + 156.19755989155817, + 156.2161853658203, + 156.4623334811257, + 156.71009103001194, + 156.8591653881916, + 157.02348077215677, + 157.20466608631006, + 157.30927225243548, + 157.36940457017445, + 157.08587646650636, + 156.61026256350522, + 156.07385118832244, + 155.6940600631729, + 155.38786732441417, + 155.21467326542978, + 154.82473267171528, + 154.31296309503975, + 153.7978788959416, + 153.51644636940676, + 153.32072884769644, + 153.27877814811526, + 153.30627303027612, + 152.86876884295316, + 152.39808359877983, + 152.1793411262744, + 152.00673364876997, + 151.86550934899358, + 151.87541674008565, + 151.96715915097917, + 152.01494839625568, + 152.348594142391, + 152.54157702559263, + 152.6512902936667, + 152.6819647857273, + 152.65978937014052, + 152.63346403011496, + 152.67828875191225, + 152.7585998879282, + 152.82430899921397, + 152.82532554481142, + 152.8934481730275, + 152.9148757779316, + 152.61035290921677, + 152.28483419845008, + 152.03486434418642, + 151.7830708270616, + 151.7116034039595, + 151.58043914869413, + 151.54383203074974, + 151.2285898433407, + 150.63884623546056, + 150.335419647195, + 149.98897971134136, + 149.71280158200656, + 149.26138311255082, + 148.65567709208702, + 148.27282671170755, + 147.8077673095789, + 147.52453688965545, + 147.281893818809, + 147.017004033571, + 146.788457845649, + 146.81964732825827, + 146.5724387231204, + 146.40654077346215, + 146.27807881465085, + 146.16293721198707, + 146.07149408253485, + 145.54031334025578, + 145.078438187482, + 144.86963124430343, + 144.5906073817028, + 144.2504969486659, + 143.96677023072664, + 143.73826655241268 + ], + "in_ema_50": [ + 154.47, + 154.4135294117647, + 154.34554786620532, + 154.29042834204043, + 154.2708037011761, + 154.2739094383849, + 154.26599142119335, + 154.27124665957794, + 154.32492326116312, + 154.45531842739203, + 154.51236476357275, + 154.5734484983346, + 154.6689995376156, + 154.75178386947383, + 154.84426293341602, + 154.96331144583107, + 155.058573742073, + 155.16686496787406, + 155.24267418482017, + 155.3037457854155, + 155.48791261736, + 155.58877878922823, + 155.69941491514086, + 155.81884962435103, + 155.90614963908237, + 156.02041828068698, + 156.023146975562, + 156.11870983926548, + 156.23742317890213, + 156.36419089737657, + 156.4969677249304, + 156.60924350042333, + 156.7143712062891, + 156.87616057074834, + 156.99395819542488, + 157.10439120736902, + 157.19716017962907, + 157.2474676235652, + 157.33776301087636, + 157.41275269672434, + 157.51009572822537, + 157.58401354280477, + 157.65248359994968, + 157.7382685568144, + 157.82461096635112, + 157.92443014414127, + 158.00425641299847, + 157.96291302425345, + 157.94475957232197, + 157.96653370674073, + 157.97921865941757, + 158.01689635904825, + 157.97976316849733, + 157.86526265208568, + 157.74113470494507, + 157.64305099102566, + 157.53312742275014, + 157.43222046499523, + 157.3284078977405, + 157.29199974488793, + 157.24839191175508, + 157.19943536619607, + 157.18494770477662, + 157.14514583400106, + 157.11200286011865, + 157.12996353227086, + 157.15721986433869, + 157.17183869318816, + 157.1950175679651, + 157.22736982020174, + 157.24904159195853, + 157.26437329423467, + 157.20733904740194, + 157.09999241809209, + 156.96509075463752, + 156.84822445053408, + 156.73692153090528, + 156.64666186302665, + 156.5064006134962, + 156.33007117767283, + 156.1398723079602, + 155.98732829588332, + 155.84821738231926, + 155.74005199477733, + 155.64946172047235, + 155.4632083196695, + 155.25994524830992, + 155.10053563072915, + 154.94874991972017, + 154.80291658953507, + 154.6898610370043, + 154.59927825123944, + 154.50636537864182, + 154.48062555987156, + 154.43864024379815, + 154.38790925384527, + 154.32642261643957, + 154.25715114128508, + 154.18883148868565, + 154.13750476363916, + 154.09760261604546, + 154.0592652585535, + 154.0110548562573, + 153.97924878346288, + 153.94129000764082, + 153.8353570661647, + 153.71710776945235, + 153.60702511182677, + 153.49106334273552, + 153.40866870184394, + 153.3138267919677, + 153.23795515306702, + 153.10352553922127, + 152.90279904748712, + 152.7485716338602, + 152.57921588351275, + 152.41807016259068, + 152.2146164307244, + 151.96816088442148, + 151.7556839869932, + 151.51879441887584, + 151.31217502990035, + 151.11130542088463, + 150.90399932594798, + 150.7022738621853, + 150.55551802445254, + 150.35569378819952, + 150.17154893376033, + 149.99619407361288, + 149.82555116876532, + 149.6621962209706, + 149.40681597701098, + 149.155568291638, + 148.9506440449071, + 148.73042270981273, + 148.49471985844752, + 148.26708378556722, + 148.04915893123126 + ], + "in_ema_200": [ + 154.47, + 154.45567164179107, + 154.43800326724588, + 154.42309776209913, + 154.41679828187924, + 154.41613362235807, + 154.41270940721026, + 154.41258294544699, + 154.42479605046742, + 154.45688763205482, + 154.47134646158662, + 154.48725346196883, + 154.51235541757111, + 154.53491904525697, + 154.56054174132407, + 154.5935711767338, + 154.62142121477626, + 154.65324786935562, + 154.67759366170037, + 154.69871213272822, + 154.7514612657359, + 154.78438204916142, + 154.8204578496673, + 154.85950802031738, + 154.89120445792616, + 154.93029695088214, + 154.9418362847042, + 154.97684288883653, + 155.0183260441715, + 155.06262130741356, + 155.1092618914194, + 155.15155779299732, + 155.19273632242025, + 155.24892800080414, + 155.2950083192041, + 155.3399336095603, + 155.38102879752486, + 155.41186433187787, + 155.45303981116265, + 155.49082050955906, + 155.53464319105598, + 155.57305470159275, + 155.61043724187542, + 155.65252244344882, + 155.6951839116732, + 155.74169949464167, + 155.78367263399846, + 155.79527788142138, + 155.81224029056148, + 155.83898416826733, + 155.8633723854985, + 155.89398559559305, + 155.9056872314578, + 155.89727243313484, + 155.8853592745962, + 155.87893778927682, + 155.86860009983127, + 155.859559302818, + 155.84886717045168, + 155.8543510792034, + 155.85759136697254, + 155.8590083682962, + 155.86866997657188, + 155.87166828526273, + 155.87593029237456, + 155.89278670737582, + 155.9120127102875, + 155.92811208630454, + 155.9463686824607, + 155.96700182989892, + 155.985041612686, + 156.00150886032097, + 155.99960329952177, + 155.9843833661932, + 155.96125517349478, + 155.94159094291274, + 155.92237113253552, + 155.90757440484862, + 155.8793398336561, + 155.84083893978888, + 155.7974475075522, + 155.76214952240244, + 155.7290933082492, + 155.70283367334125, + 155.68021841291, + 155.6326540505925, + 155.57939381128313, + 155.53576800221563, + 155.49292453950702, + 155.45050737990994, + 155.4153779532442, + 155.38517518754028, + 155.35378040955482, + 155.338817420405, + 155.31962520726668, + 155.29798714550284, + 155.2733305569904, + 155.24633224299052, + 155.21915480773689, + 155.19587963552058, + 155.17522411675918, + 155.15477412554765, + 155.13164104967154, + 155.11242074071959, + 155.09151406668258, + 155.053190543631, + 155.0110692446894, + 154.97026258553825, + 154.92727489811995, + 154.89207813296454, + 154.8532534749251, + 154.8186847836323, + 154.7688471240937, + 154.7013461576848, + 154.64431783770786, + 154.58248382937248, + 154.52166309475186, + 154.44910923311252, + 154.36434197706168, + 154.28658733052376, + 154.2012979043494, + 154.1221805122663, + 154.04325334299003, + 153.96147967788565, + 153.87987291492163, + 153.81101845805674, + 153.7279237470313, + 153.64764589880212, + 153.5685648450827, + 153.48972141378835, + 153.41181373802925, + 153.30970613864588, + 153.20712199796284, + 153.11481232634134, + 153.0175007609051, + 152.91503806676675, + 152.81329639446062, + 152.71276608207793 + ], + "in_macd": [ + 0.0, + -0.11487179487178878, + -0.23148221199500085, + -0.29946493524548146, + -0.2815087789859092, + -0.21956012346646503, + -0.19069938055559987, + -0.13974923291254981, + 0.0006789366985060497, + 0.2710351500781485, + 0.3409605577109005, + 0.40462336360309337, + 0.5248762928507631, + 0.5947624762459327, + 0.6690634749031403, + 0.781076354479012, + 0.8210456891384013, + 0.8771066129981762, + 0.8535975748484645, + 0.8015195811431397, + 1.00685426321283, + 1.0014970567065973, + 1.0138069711908315, + 1.0386217820124841, + 0.9903869838583717, + 1.003133088052607, + 0.7839098581414987, + 0.7922801497138323, + 0.8445249063620963, + 0.901687323606609, + 0.9585332365633121, + 0.9610360659560513, + 0.9464609486317386, + 1.0479025410570557, + 1.0388564662785598, + 1.0143462200415172, + 0.9564610274621828, + 0.8212351811112626, + 0.7912863250686826, + 0.7348729897069006, + 0.7337528780734885, + 0.6846274016874929, + 0.6331515737305438, + 0.6262898672260349, + 0.6217538878595121, + 0.6454165377819265, + 0.6238939240427328, + 0.3598076149987435, + 0.1926766593090008, + 0.13930993722377139, + 0.07915868844219176, + 0.08298140021224754, + -0.0641430438449504, + -0.33902238840434507, + -0.5792381439605094, + -0.7177634436816049, + -0.8500238529368005, + -0.9343871496132579, + -1.0037955769282974, + -0.917904224232899, + -0.8576998399361173, + -0.8151157799892133, + -0.7062523053301106, + -0.6655615225592157, + -0.6157261625813817, + -0.468354001201817, + -0.3272122337254757, + -0.2364349260591041, + -0.14403977132269574, + -0.04949952449129569, + 0.005989267464798331, + 0.03822704728835902, + -0.08293397475628694, + -0.2838101718025996, + -0.5025728883283023, + -0.6423149267649251, + -0.7424852995940228, + -0.7785779244647699, + -0.9068957596260248, + -1.0816530862095988, + -1.2485238909550276, + -1.303610431528142, + -1.316756747572299, + -1.2601989410818817, + -1.1744035207138097, + -1.295624732440075, + -1.4252923515140594, + -1.4376496900875395, + -1.428155870564325, + -1.4044424122989483, + -1.3148157152272404, + -1.1929165569491147, + -1.0957828397004619, + -0.877962601517595, + -0.7324001630379087, + -0.6311486780406028, + -0.570553939902652, + -0.5373181315050601, + -0.5087451405211425, + -0.45144441948792746, + -0.3822607272882408, + -0.3237007322339309, + -0.2972733773368361, + -0.24365680723417427, + -0.213925798666736, + -0.32949465749661044, + -0.44978940834624836, + -0.5317321401134336, + -0.6106134012972291, + -0.6064250628936634, + -0.6281256517467853, + -0.6069460486916114, + -0.7086059488769649, + -0.9257627829381079, + -1.006774401841426, + -1.1018487539526518, + -1.1605896423138518, + -1.2923029919721785, + -1.4844738158700181, + -1.568659232703169, + -1.6833496962310903, + -1.7113453620010546, + -1.7185631017125615, + -1.7337500704128672, + -1.7310760422388967, + -1.6135271478890445, + -1.6227007816845855, + -1.5954413690550382, + -1.5527117281737333, + -1.5059427875610538, + -1.4509261783908585, + -1.5915151463812833, + -1.6954920854463467, + -1.683445617928129, + -1.702287324369081, + -1.746709888396964, + -1.7640015281521926, + -1.7558510860441743 + ], + "in_signal": [ + 0.0, + -0.022974358974357758, + -0.06467592957848638, + -0.1116337307118854, + -0.14560874036669016, + -0.16039901698664513, + -0.1664590897004361, + -0.16111711834285886, + -0.1287579073345859, + -0.04879929585203902, + 0.029152674860548886, + 0.10424681260905778, + 0.18837270865739886, + 0.26965066217510564, + 0.3495332247207126, + 0.43584185067237247, + 0.5128826183655782, + 0.5857274172920979, + 0.6393014488033713, + 0.671745075271325, + 0.7387669128596259, + 0.7913129416290202, + 0.8358117475413825, + 0.876373754435603, + 0.8991764003201568, + 0.9199677378666469, + 0.8927561619216173, + 0.8726609594800603, + 0.8670337488564676, + 0.873964463806496, + 0.8908782183578592, + 0.9049097878774977, + 0.9132200200283459, + 0.9401565242340879, + 0.9598965126429824, + 0.9707864541226894, + 0.9679213687905881, + 0.9385841312547231, + 0.909124570017515, + 0.8742742539553922, + 0.8461699787790115, + 0.8138614633607079, + 0.7777194854346751, + 0.7474335617929471, + 0.7222976270062602, + 0.7069214091613935, + 0.6903159121376613, + 0.6242142527098777, + 0.5379067340297023, + 0.45818737466851617, + 0.3823816374232513, + 0.3225015899810506, + 0.24517266321585043, + 0.12833365289181137, + -0.013180706478652798, + -0.15409725391924323, + -0.2932825737227547, + -0.4215034889008553, + -0.5379619065063438, + -0.6139503700516549, + -0.6627002640285474, + -0.6931833672206806, + -0.6957971548425667, + -0.6897500283858965, + -0.6749452552249935, + -0.6336270044203582, + -0.5723440502813818, + -0.5051622254369262, + -0.43293773461408014, + -0.3562500925895233, + -0.283802220578659, + -0.21939636700525542, + -0.19210388855546173, + -0.21044514520488933, + -0.26887069382957196, + -0.3435595404166426, + -0.4233446922521187, + -0.49439133869464896, + -0.5768922228809241, + -0.6778443955466591, + -0.7919802946283329, + -0.8943063220082947, + -0.9787964071210956, + -1.035076913913253, + -1.0629422352733644, + -1.1094787347067065, + -1.1726414580681772, + -1.2256431044720497, + -1.2661456576905048, + -1.2938050086121935, + -1.298007149935203, + -1.2769890313379855, + -1.2407477930104809, + -1.1681907547119037, + -1.0810326363771048, + -0.9910558447098045, + -0.906955463748374, + -0.8330279972997112, + -0.7681714259439975, + -0.7048260246527835, + -0.6403129651798751, + -0.5769905185906863, + -0.5210470903399163, + -0.4655690337187679, + -0.4152403867083615, + -0.3980912408660113, + -0.4084308743620587, + -0.43309112751233375, + -0.46859558226931286, + -0.496161478394183, + -0.5225543130647035, + -0.5394326601900851, + -0.573267317927461, + -0.6437664109295904, + -0.7163680091119575, + -0.7934641580800964, + -0.8668892549268475, + -0.9519720023359137, + -1.0584723650427348, + -1.1605097385748215, + -1.2650777301060754, + -1.3543312564850711, + -1.4271776255305693, + -1.488492114507029, + -1.5370089000534026, + -1.552312549620531, + -1.5663901960333422, + -1.5722004306376816, + -1.568302690144892, + -1.5558307096281245, + -1.5348498033806715, + -1.546182871980794, + -1.5760447146739045, + -1.5975248953247494, + -1.6184773811336157, + -1.6441238825862856, + -1.6680994116994672, + -1.6856497465684088 + ], + "in_upper_bb": [ + NaN, + 155.78646752981726, + 155.29073506552749, + 154.89418710191848, + 154.8524693128386, + 155.07777351355105, + 155.07549593522418, + 155.1738176925924, + 155.80176751362654, + 157.24298112072282, + 157.40190080697477, + 157.5511447349248, + 157.9141430155747, + 158.11971591041478, + 158.35111858456273, + 158.7143711184567, + 158.88943352423212, + 159.1113630687279, + 159.16981403398003, + 159.17709363241408, + 159.90350496682933, + 160.0192069671596, + 160.055799049301, + 160.07712027896704, + 160.0268775084206, + 160.096359394134, + 159.86355619968208, + 159.7262932664648, + 159.8399128460621, + 160.07575629785433, + 160.26010495581454, + 160.32818304699336, + 160.43797209760507, + 160.82004037013525, + 160.95764495805653, + 161.0927403782386, + 161.14470948934277, + 161.14029898368292, + 161.14109505421487, + 161.02772310111675, + 161.01236397974301, + 161.02901673681237, + 161.04854279710437, + 161.1167897966929, + 161.155649386322, + 161.27718715184494, + 160.68308683842025, + 161.04601714711603, + 161.19982657811477, + 161.19736687350974, + 161.1759767899181, + 161.16128878218692, + 161.2919864156201, + 161.54476295032754, + 161.8251893697216, + 161.87689599623403, + 161.9441937762121, + 162.02305554649757, + 161.95305437621673, + 161.78834643777975, + 161.50206631338565, + 161.26715381331587, + 161.02271104839386, + 160.64044861285038, + 160.1843223753256, + 159.6258830147129, + 159.14825952268384, + 159.2103194022922, + 159.24592380770403, + 159.15655352538633, + 159.06815002106805, + 158.800914307286, + 158.73361345878754, + 158.78626777460843, + 158.9184397764436, + 159.01604762323524, + 159.0838890062924, + 159.11326212800617, + 159.28370874818654, + 159.53548184552764, + 159.78108685220505, + 159.85095764737764, + 159.77255771564873, + 159.68963291281773, + 159.56177804272536, + 159.38035603931965, + 159.11392751756114, + 158.70999042915395, + 158.15742685895586, + 157.4162999863527, + 156.56366561179888, + 155.54855110300713, + 154.96321927149512, + 154.84151807660567, + 154.80492585756326, + 154.67566961140807, + 154.49804555273485, + 154.17132868007343, + 154.10926553056544, + 154.17251803241047, + 154.2540210609527, + 154.32791313950935, + 154.3574468499147, + 154.37165899453962, + 154.313532747265, + 154.28035900846717, + 154.19001140077805, + 154.22218720425082, + 154.2900085228441, + 154.27863457876913, + 154.32585015742342, + 154.3232058521978, + 154.49018807116042, + 154.73306968640378, + 154.69827035631405, + 154.70253475999723, + 154.66958620927554, + 154.76878552604265, + 154.96895843179334, + 154.87497235063898, + 154.73714776017943, + 154.4160998378075, + 154.05858114928202, + 153.54512905343952, + 152.95421351564497, + 152.5991771615012, + 152.34082710515986, + 151.98117426202018, + 151.60301260777882, + 150.96538685419972, + 150.31297977989868, + 149.63561282873505, + 149.29148456081379, + 149.13521430965972, + 148.7490832474085, + 148.47345865121835, + 148.07454264198412, + 147.8762356696907 + ], + "in_lower_bb": [ + NaN, + 151.71353247018274, + 151.4959316011392, + 151.66581289808153, + 151.91153068716142, + 152.0088931531156, + 152.1622183504901, + 152.2591823074076, + 152.0586769308179, + 151.36141887927718, + 151.4948264657525, + 151.61585526507517, + 151.626164676733, + 151.7077126610138, + 151.76914808210395, + 151.7583788815433, + 151.8369782404738, + 151.88802582016095, + 151.99802807128313, + 152.1123563675859, + 151.93894503317065, + 152.32624303284038, + 152.86265095069902, + 153.421829721033, + 153.89757249157944, + 154.27509060586598, + 154.70969380031795, + 155.25295673353517, + 155.48992715393788, + 155.43608370214568, + 155.63573504418548, + 155.8966569530066, + 156.0148679023949, + 156.03879962986474, + 156.1781950419435, + 156.2360996217614, + 156.39188051065722, + 156.4622910163171, + 156.7064949457851, + 157.06486689888328, + 157.06972602025698, + 157.18657326318765, + 157.25904720289563, + 157.30030020330713, + 157.45094061367797, + 157.48440284815507, + 158.46550316157976, + 157.95157285288397, + 157.6331734218852, + 157.53863312649025, + 157.41402321008187, + 157.3867112178131, + 157.03401358437992, + 156.20323704967245, + 155.40481063027835, + 154.896104003766, + 154.36580622378796, + 153.9349444535024, + 153.52844562378326, + 153.40815356222026, + 153.32293368661433, + 153.21834618668413, + 153.21278895160614, + 153.2280513871496, + 153.32017762467441, + 153.59861698528707, + 153.86274047731618, + 153.8586805977078, + 153.849366192296, + 153.8907364746137, + 153.92813997893194, + 154.06537569271404, + 154.00667654121247, + 153.89502222539156, + 153.65885022355647, + 153.43574237676472, + 153.2849009937076, + 153.20305787199385, + 152.86111125181344, + 152.17033815447238, + 151.45473314779494, + 151.00986235262235, + 150.6492622843513, + 150.42418708718225, + 150.26504195727463, + 149.77946396068032, + 149.29139248243882, + 149.0618295708461, + 148.96110314104416, + 149.0232300136473, + 149.2898643882011, + 149.77897889699284, + 150.00631072850484, + 150.06601192339434, + 150.0776041424367, + 150.12286038859196, + 150.18148444726515, + 150.32067131992653, + 150.3272344694346, + 150.3509819675895, + 150.4334789390473, + 150.44658686049064, + 150.45604315008524, + 150.4528310054604, + 150.46908725273502, + 150.53626099153283, + 150.68060859922198, + 150.61993279574915, + 150.49411147715588, + 150.52148542123086, + 150.38128984257662, + 150.28384414780217, + 149.87486192883958, + 149.04548031359622, + 148.63627964368598, + 148.16051524000275, + 147.75846379072445, + 147.12626447395732, + 146.26759156820663, + 145.728577649361, + 145.12590223982056, + 144.75995016219247, + 144.453478850718, + 144.22943094656043, + 144.095216484355, + 144.02225283849884, + 143.7446028948401, + 143.57925573797982, + 143.46241739222117, + 143.52552314580026, + 143.64491022010134, + 143.49936717126494, + 143.16249543918616, + 142.91326569034032, + 142.73589675259151, + 142.44052134878163, + 142.26143735801583, + 142.00774433030932 + ], + "out_sma_10": [ + 143.14, + 143.915, + 145.07413333333332, + 145.2531, + 145.41248000000002, + 145.42206666666667, + 145.4374857142857, + 145.5403, + 145.80137777777776, + 146.14274, + 146.70874, + 147.17674000000002, + 147.329, + 147.703, + 148.039, + 148.421, + 148.652, + 148.707, + 148.642, + 148.4445, + 148.3255, + 148.21250000000003, + 148.183, + 148.108, + 148.037, + 147.904, + 147.82750000000001, + 147.82150000000001, + 147.7925, + 147.76749999999998, + 147.7325, + 147.63449999999997, + 147.5115 + ], + "out_sma_50": [ + 143.14, + 143.915, + 145.07413333333332, + 145.2531, + 145.41248000000002, + 145.42206666666667, + 145.4374857142857, + 145.5403, + 145.80137777777776, + 146.14274, + 146.38430909090908, + 146.63311666666667, + 146.80864615384615, + 147.00302857142856, + 147.16349333333335, + 147.2964, + 147.3283764705882, + 147.29957777777778, + 147.29644210526317, + 147.29362, + 147.3086857142857, + 147.35101818181818, + 147.40619130434783, + 147.46343333333334, + 147.512896, + 147.5300923076923, + 147.51323703703704, + 147.48597857142857, + 147.46749655172414, + 147.45158, + 147.44539999999998, + 147.43960625, + 147.43810303030304 + ], + "out_sma_200": [ + 143.14, + 143.915, + 145.07413333333332, + 145.2531, + 145.41248000000002, + 145.42206666666667, + 145.4374857142857, + 145.5403, + 145.80137777777776, + 146.14274, + 146.38430909090908, + 146.63311666666667, + 146.80864615384615, + 147.00302857142856, + 147.16349333333335, + 147.2964, + 147.3283764705882, + 147.29957777777778, + 147.29644210526317, + 147.29362, + 147.3086857142857, + 147.35101818181818, + 147.40619130434783, + 147.46343333333334, + 147.512896, + 147.5300923076923, + 147.51323703703704, + 147.48597857142857, + 147.46749655172414, + 147.45158, + 147.44539999999998, + 147.43960625, + 147.43810303030304 + ], + "out_ema_10": [ + 143.14, + 143.42181818181817, + 144.1437421487603, + 144.4430617580766, + 144.7352323475172, + 144.86882646615044, + 144.98903983594127, + 145.22012350213376, + 145.7055555926549, + 146.34363639399035, + 146.79024795871936, + 147.25929378440674, + 147.56033127815095, + 147.9184528639417, + 148.18964325231593, + 148.38970811553122, + 148.28976118543463, + 148.0207136971738, + 147.8787657522331, + 147.76262652455435, + 147.73487624736265, + 147.82671692966034, + 147.97095021517663, + 148.1180501760536, + 148.22385923495293, + 148.17588482859784, + 147.97572395067095, + 147.75286505054896, + 147.60688958681277, + 147.4947278437559, + 147.45205005398208, + 147.41713186234895, + 147.4121987964673 + ], + "out_ema_50": [ + 143.14, + 143.2007843137255, + 143.36516139946175, + 143.46025310928678, + 143.56181181088337, + 143.6366427202605, + 143.71089202534836, + 143.81085704396216, + 143.97082343439504, + 144.17647741735993, + 144.35779202844387, + 144.554349203799, + 144.72535511737553, + 144.91377256375299, + 145.0900952083117, + 145.25479735700537, + 145.3561778528091, + 145.41319048603228, + 145.48483007481533, + 145.55366026795986, + 145.63430104176535, + 145.7364853146373, + 145.84956432190643, + 145.9644833681062, + 146.07175853014127, + 146.1458072152338, + 146.18224614796972, + 146.2045110049121, + 146.23374586746456, + 146.26340289226985, + 146.3024851317887, + 146.34003473446367, + 146.3812098429161 + ], + "out_ema_200": [ + 143.14, + 143.15542288557214, + 143.19758186183512, + 143.22337706719, + 143.25150266851148, + 143.27357726882482, + 143.2960292362992, + 143.3255214827042, + 143.3709391793937, + 143.42908903830522, + 143.48253093842158, + 143.54111272012884, + 143.59458423535145, + 143.65364309868127, + 143.71092028177898, + 143.76643351280606, + 143.80696651267866, + 143.83684744290076, + 143.8707096573993, + 143.90423493444013, + 143.94110821867454, + 143.9838832612748, + 144.030013776088, + 144.07727732060454, + 144.12327456119556, + 144.16145093372097, + 144.1904414716939, + 144.21590971575665, + 144.24311459420684, + 144.27044678729933, + 144.30019358543566, + 144.32964439553083, + 144.3600956950778 + ], + "out_macd": [ + 0.0, + 0.12364672364671492, + 0.4346879262343748, + 0.5456006869371208, + 0.6470212181208979, + 0.6728404808077073, + 0.6901878748693093, + 0.754147367369228, + 0.9256922989019643, + 1.1552424042464224, + 1.2888187841687397, + 1.424255335000538, + 1.4778394664499501, + 1.5520396894778514, + 1.582914055787711, + 1.5794918179303181, + 1.4431411550172015, + 1.2377024173500786, + 1.096943264849017, + 0.9741610996148609, + 0.89637836503411, + 0.8754787483108828, + 0.8794408292449987, + 0.8852864387604029, + 0.873395831528768, + 0.7950952608312889, + 0.6540894546058098, + 0.5102348832940322, + 0.4076680837387414, + 0.3258545731613651, + 0.2795806879721283, + 0.24014011481278885, + 0.21687311174136426 + ], + "out_signal": [ + 0.0, + 0.024729344729342986, + 0.10672106103034935, + 0.19449698621170364, + 0.2850018325935425, + 0.3625695622363755, + 0.4280932247629623, + 0.4933040532842155, + 0.5797817024077653, + 0.6948738427754968, + 0.8136628310541454, + 0.935781331843424, + 1.0441929587647294, + 1.145762304907354, + 1.2331926550834253, + 1.302452487652804, + 1.3305902211256835, + 1.3120126603705624, + 1.2689987812662535, + 1.2100312449359751, + 1.147300668955602, + 1.0929362848266582, + 1.0502371937103263, + 1.0172470427203417, + 0.988476800482027, + 0.9498004925518795, + 0.8906582849626656, + 0.814573604628939, + 0.7331925004508996, + 0.6517249149929927, + 0.5772960695888198, + 0.5098648786336137, + 0.45126652525516386 + ], + "out_upper_bb": [ + NaN, + 146.1070310216783, + 149.37826867197379, + 148.839581901065, + 148.59919916051606, + 148.2727418334766, + 148.04106293400625, + 148.0199180627554, + 148.60026333059656, + 149.5522075820264, + 149.99397248292175, + 150.482350932745, + 150.70531635340149, + 151.01949082449775, + 151.22854215431354, + 151.3649978059605, + 151.27659438980785, + 151.13769878102346, + 151.02652543010893, + 150.92430425251683, + 150.57661310806805, + 150.46142278611674, + 150.54891698107159, + 150.5725798144867, + 150.57718635952963, + 150.39748145523924, + 150.17883137501954, + 150.10805120803116, + 150.14713266619074, + 150.05018052010018, + 149.9794239755014, + 149.795184015167, + 149.67253865777732 + ], + "out_lower_bb": [ + NaN, + 141.7229689783217, + 140.76999799469286, + 141.66661809893498, + 142.22576083948397, + 142.57139149985673, + 142.83390849456518, + 143.0606819372446, + 143.00249222495896, + 142.7332724179736, + 142.77464569889642, + 142.78388240058834, + 142.91197595429082, + 142.98656631835937, + 143.09844451235315, + 143.2278021940395, + 143.38015855136857, + 143.4614567745321, + 143.5663587804174, + 143.66293574748317, + 144.45762689193197, + 144.9278172138833, + 144.96308301892842, + 145.23842018551335, + 145.4988136404704, + 145.92751854476074, + 146.3006686249805, + 146.42044879196885, + 146.28736733380927, + 146.1618194798998, + 146.0785760244986, + 146.05181598483298, + 146.02196134222262 + ], + "overall_sma_10": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.4462, + 154.7502, + 155.1832, + 155.56719999999999, + 155.8992, + 156.2522, + 156.58425, + 156.92625, + 157.07225, + 156.98725, + 157.39625, + 157.59525000000002, + 157.73525, + 157.93175000000002, + 158.02525, + 158.11925000000002, + 157.98899999999998, + 158.053, + 158.25759, + 158.52459000000002, + 158.49958999999998, + 158.62959, + 158.71759000000003, + 158.92709, + 159.11059, + 159.20959, + 159.54759, + 159.54959, + 159.59, + 159.568, + 159.5825, + 159.586, + 159.58999999999997, + 159.49, + 159.496, + 159.552, + 159.601, + 159.44800000000004, + 159.243, + 159.168, + 159.0075, + 158.962, + 158.73600000000002, + 158.25799999999998, + 157.73399999999998, + 157.221, + 156.709, + 156.51, + 156.2385, + 156.02849999999998, + 155.8175, + 155.5235, + 155.49949999999998, + 155.6105, + 155.7705, + 156.00349999999997, + 156.302, + 156.559, + 156.85679, + 157.01879000000002, + 157.17879, + 157.34278999999998, + 157.24079, + 157.07079, + 156.80679, + 156.44829, + 156.06679000000003, + 155.75732, + 155.28803, + 154.68703, + 154.05703, + 153.51803, + 153.18103, + 153.04303, + 153.02003, + 152.71152999999998, + 152.33853, + 152.0145, + 151.83049999999997, + 151.7525, + 151.7965, + 151.8095, + 151.7885, + 151.8645, + 151.8625, + 152.087, + 152.34099999999998, + 152.47750000000002, + 152.606, + 152.77100000000002, + 152.891, + 152.965, + 153.02499, + 152.95999, + 152.92012, + 152.72962, + 152.52962, + 152.36462, + 152.17812, + 152.02911999999998, + 151.81614, + 151.64204999999998, + 151.34006, + 150.81856, + 150.41442999999998, + 150.13343, + 149.89843000000002, + 149.53043, + 149.05843, + 148.57443, + 148.04691, + 147.534, + 147.172, + 146.95600000000002, + 146.63500000000002, + 146.488, + 146.18699999999998, + 146.03, + 146.007, + 145.91648, + 145.91098, + 145.60098, + 145.28198, + 145.09248, + 144.84998000000002, + 144.42597999999998, + 144.14898, + 143.85398, + 143.59798, + 143.5025, + 143.67574000000002, + 143.93974, + 144.24474, + 144.39874, + 144.61824, + 144.97224, + 145.49223999999998, + 146.14274, + 146.70873999999998, + 147.17674000000002, + 147.329, + 147.703, + 148.039, + 148.421, + 148.652, + 148.707, + 148.642, + 148.4445, + 148.3255, + 148.2125, + 148.183, + 148.108, + 148.037, + 147.904, + 147.82750000000001, + 147.82150000000001, + 147.79250000000002, + 147.7675, + 147.7325, + 147.63449999999997, + 147.5115 + ], + "overall_sma_50": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.786408, + 157.904608, + 157.99240799999998, + 158.034808, + 158.053008, + 158.070808, + 158.086168, + 158.09736800000002, + 158.080268, + 158.05526799999998, + 158.060668, + 158.059268, + 158.055668, + 158.043468, + 158.027268, + 158.02106799999999, + 158.029718, + 158.023918, + 158.037176, + 158.06157599999997, + 158.017176, + 158.008776, + 157.95677600000002, + 157.87127600000002, + 157.783576, + 157.68687599999998, + 157.645276, + 157.564782, + 157.443264, + 157.294064, + 157.128664, + 156.98646399999998, + 156.849464, + 156.694464, + 156.565464, + 156.38726400000002, + 156.203464, + 156.057764, + 155.891364, + 155.730964, + 155.571464, + 155.431164, + 155.28916399999997, + 155.169364, + 155.038764, + 154.894264, + 154.751464, + 154.663664, + 154.563964, + 154.451564, + 154.348164, + 154.231764, + 154.146962, + 154.109762, + 154.075988, + 153.995988, + 153.91558799999999, + 153.834588, + 153.751888, + 153.651688, + 153.547892, + 153.45547399999998, + 153.315074, + 153.151374, + 153.004774, + 152.821974, + 152.634874, + 152.428874, + 152.192216, + 151.962816, + 151.72151599999998, + 151.493716, + 151.301316, + 151.128416, + 150.970416, + 150.829916, + 150.65891599999998, + 150.48341, + 150.33601000000002, + 150.208706, + 150.092306, + 149.910306, + 149.72150599999998, + 149.538306, + 149.336406, + 149.172806, + 149.021006, + 148.851306, + 148.689506, + 148.558706, + 148.468154, + 148.336354, + 148.21275400000002, + 148.045154, + 147.887554, + 147.749854, + 147.651254, + 147.584354, + 147.510054, + 147.439854, + 147.355754, + 147.28395400000002, + 147.215556, + 147.137356, + 147.03393, + 146.94532999999998, + 146.87373000000002, + 146.80033, + 146.73953, + 146.67652999999999, + 146.629126, + 146.577144, + 146.554944, + 146.554444, + 146.51654399999998, + 146.48294399999997, + 146.452544, + 146.447744, + 146.474344, + 146.488544, + 146.522044 + ], + "overall_sma_200": [ + 154.47, + 153.75, + 153.39333333333335, + 153.28, + 153.382, + 153.54333333333332, + 153.61885714285714, + 153.7165, + 153.93022222222223, + 154.3022, + 154.44836363636364, + 154.5835, + 154.77015384615385, + 154.9137142857143, + 155.06013333333334, + 155.236375, + 155.36320588235296, + 155.49969444444443, + 155.58392105263158, + 155.644725, + 155.85211904761906, + 155.95247727272726, + 156.05932608695653, + 156.17122916666668, + 156.24618, + 156.34517307692306, + 156.33572222222224, + 156.41158928571426, + 156.50587586206896, + 156.60468, + 156.70614193548388, + 156.789075, + 156.8648606060606, + 156.98177647058824, + 157.06458285714285, + 157.14084444444444, + 157.2037945945946, + 157.23737894736843, + 157.29667692307692, + 157.34551, + 157.40769268292684, + 157.4550095238095, + 157.4986139534884, + 157.55182727272725, + 157.60489777777778, + 157.66500869565218, + 157.71383829787234, + 157.697925, + 157.6938857142857, + 157.710008, + 157.72138039215687, + 157.74481538461538, + 157.73208301886794, + 157.68259999999998, + 157.6283709090909, + 157.58572142857142, + 157.53755087719298, + 157.49311034482758, + 157.4472101694915, + 157.4297566666667, + 157.40926885245904, + 157.38653870967744, + 157.37770476190477, + 157.35883437500001, + 157.3425446153846, + 157.34599090909092, + 157.35314029850747, + 157.3557411764706, + 157.3616420289855, + 157.37104714285715, + 157.37680704225352, + 157.3804625, + 157.3589493150685, + 157.31990945945947, + 157.27111066666666, + 157.22787236842106, + 157.1860818181818, + 157.15081538461538, + 157.0991594936709, + 157.035545, + 156.96695802469137, + 156.90943414634145, + 156.85558554216868, + 156.81075714285714, + 156.77098352941178, + 156.70271627906976, + 156.62889195402298, + 156.56714318181818, + 156.50717528089888, + 156.44854, + 156.39877582417583, + 156.35509347826087, + 156.3107376344086, + 156.2845595744681, + 156.25430105263158, + 156.2219125, + 156.1868412371134, + 156.14983265306122, + 156.11311717171716, + 156.08078600000002, + 156.05147128712872, + 156.02273137254903, + 155.99173300970872, + 155.96488942307693, + 155.93676, + 155.89245094339623, + 155.84504485981307, + 155.79935, + 155.75210825688075, + 155.71245272727273, + 155.6699099099099, + 155.63159910714285, + 155.58008053097345, + 155.51345701754386, + 155.45655739130433, + 155.39598362068963, + 155.33678717948717, + 155.26808559322032, + 155.18961428571427, + 155.1176175, + 155.03990991735537, + 154.96786147540982, + 154.8964967479675, + 154.823339516129, + 154.7508328, + 154.6890007936508, + 154.61633149606297, + 154.54636015625, + 154.47778372093023, + 154.4098376923077, + 154.34304503816796, + 154.25824924242423, + 154.1736007518797, + 154.09715597014926, + 154.0174362962963, + 153.9343669117647, + 153.85229124087593, + 153.77155000000002, + 153.69506402877698, + 153.63074214285714, + 153.58649858156028, + 153.53159366197184, + 153.47927482517483, + 153.42365486111112, + 153.36921586206896, + 153.32052260273974, + 153.28358027210885, + 153.25608986486486, + 153.2261832214765, + 153.20047533333334, + 153.17209470198677, + 153.14813355263158, + 153.12370130718955, + 153.09880714285714, + 153.06487935483872, + 153.024783974359, + 152.9879382165605, + 152.9515588607595, + 152.91796415094342, + 152.888726875, + 152.86221304347825, + 152.83701419753086, + 152.8116337423313, + 152.7820506097561, + 152.74746242424243, + 152.71133313253014, + 152.6768341317365, + 152.64298392857143, + 152.6111319526627, + 152.57965470588235, + 152.5493058479532 + ], + "overall_ema_10": [ + 154.47, + 154.2081818181818, + 153.93033057851238, + 153.7502704733283, + 153.75749402363223, + 153.8652223829718, + 153.90281831334056, + 153.99321498364228, + 154.29263044116186, + 154.90306127004152, + 155.08614103912487, + 155.26502448655668, + 155.58229276172818, + 155.80005771414125, + 156.03822903884284, + 156.37309648632595, + 156.55844257972123, + 156.78781665613553, + 156.84457726411088, + 156.83647230699978, + 157.41165916027254, + 157.52953931295025, + 157.68962307423203, + 157.88150978800803, + 157.91123528109745, + 158.0764652299888, + 157.71528973362717, + 157.8506916002404, + 158.08618403656033, + 158.3377869390039, + 158.5945529500941, + 158.73372514098608, + 158.83486602444316, + 159.19943583818076, + 159.32317477669332, + 159.41168845365817, + 159.42229055299305, + 159.2509649979034, + 159.30533499828456, + 159.29527408950557, + 159.4043151641409, + 159.40262149793347, + 159.38941758921828, + 159.47134166390586, + 159.55655227046844, + 159.70445185765598, + 159.75091515626397, + 159.24165785512506, + 158.92499279055684, + 158.84772137409195, + 158.7463174878934, + 158.7815324900946, + 158.47034476462287, + 157.85028208014597, + 157.2775035201194, + 156.90704833464315, + 156.53122136470802, + 156.24554475294292, + 155.97999116149876, + 156.0563564048626, + 156.07883705852396, + 156.06450304788322, + 156.20368431190445, + 156.19755989155817, + 156.2161853658203, + 156.4623334811257, + 156.71009103001194, + 156.8591653881916, + 157.02348077215677, + 157.20466608631006, + 157.30927225243548, + 157.36940457017445, + 157.08587646650636, + 156.61026256350522, + 156.07385118832244, + 155.6940600631729, + 155.38786732441417, + 155.21467326542978, + 154.82473267171528, + 154.31296309503975, + 153.7978788959416, + 153.51644636940676, + 153.32072884769644, + 153.27877814811526, + 153.30627303027612, + 152.86876884295316, + 152.39808359877983, + 152.1793411262744, + 152.00673364876997, + 151.86550934899358, + 151.87541674008565, + 151.96715915097917, + 152.01494839625568, + 152.348594142391, + 152.54157702559263, + 152.6512902936667, + 152.6819647857273, + 152.65978937014052, + 152.63346403011496, + 152.67828875191225, + 152.7585998879282, + 152.82430899921397, + 152.82532554481142, + 152.8934481730275, + 152.9148757779316, + 152.61035290921677, + 152.28483419845008, + 152.03486434418642, + 151.7830708270616, + 151.7116034039595, + 151.58043914869413, + 151.54383203074974, + 151.2285898433407, + 150.63884623546056, + 150.335419647195, + 149.98897971134136, + 149.71280158200656, + 149.26138311255082, + 148.65567709208702, + 148.27282671170755, + 147.8077673095789, + 147.52453688965545, + 147.281893818809, + 147.017004033571, + 146.788457845649, + 146.81964732825827, + 146.5724387231204, + 146.40654077346215, + 146.27807881465085, + 146.16293721198707, + 146.07149408253485, + 145.54031334025578, + 145.078438187482, + 144.86963124430343, + 144.5906073817028, + 144.2504969486659, + 143.96677023072664, + 143.73826655241268, + 143.62949081561035, + 143.82231066731754, + 144.47141781871434, + 144.71116003349354, + 144.95458548194927, + 145.04829721250394, + 145.13587953750323, + 145.340265076139, + 145.8038532441137, + 146.42406174518393, + 146.85605051878684, + 147.31313224264377, + 147.60438092579943, + 147.954493484745, + 148.21913103297317, + 148.4138344815235, + 148.30950093942832, + 148.0368644049868, + 147.89197996771648, + 147.7734381554044, + 147.74372212714903, + 147.83395446766738, + 147.9768718371824, + 148.12289513951285, + 148.22782329596504, + 148.1791281512441, + 147.97837757829063, + 147.7550362004196, + 147.60866598216148, + 147.4961812581321, + 147.453239211199, + 147.4181048091628, + 147.41299484386047 + ], + "overall_ema_50": [ + 154.47, + 154.4135294117647, + 154.34554786620532, + 154.29042834204043, + 154.2708037011761, + 154.2739094383849, + 154.26599142119335, + 154.27124665957794, + 154.32492326116312, + 154.45531842739203, + 154.51236476357275, + 154.5734484983346, + 154.6689995376156, + 154.75178386947383, + 154.84426293341602, + 154.96331144583107, + 155.058573742073, + 155.16686496787406, + 155.24267418482017, + 155.3037457854155, + 155.48791261736, + 155.58877878922823, + 155.69941491514086, + 155.81884962435103, + 155.90614963908237, + 156.02041828068698, + 156.023146975562, + 156.11870983926548, + 156.23742317890213, + 156.36419089737657, + 156.4969677249304, + 156.60924350042333, + 156.7143712062891, + 156.87616057074834, + 156.99395819542488, + 157.10439120736902, + 157.19716017962907, + 157.2474676235652, + 157.33776301087636, + 157.41275269672434, + 157.51009572822537, + 157.58401354280477, + 157.65248359994968, + 157.7382685568144, + 157.82461096635112, + 157.92443014414127, + 158.00425641299847, + 157.96291302425345, + 157.94475957232197, + 157.96653370674073, + 157.97921865941757, + 158.01689635904825, + 157.97976316849733, + 157.86526265208568, + 157.74113470494507, + 157.64305099102566, + 157.53312742275014, + 157.43222046499523, + 157.3284078977405, + 157.29199974488793, + 157.24839191175508, + 157.19943536619607, + 157.18494770477662, + 157.14514583400106, + 157.11200286011865, + 157.12996353227086, + 157.15721986433869, + 157.17183869318816, + 157.1950175679651, + 157.22736982020174, + 157.24904159195853, + 157.26437329423467, + 157.20733904740194, + 157.09999241809209, + 156.96509075463752, + 156.84822445053408, + 156.73692153090528, + 156.64666186302665, + 156.5064006134962, + 156.33007117767283, + 156.1398723079602, + 155.98732829588332, + 155.84821738231926, + 155.74005199477733, + 155.64946172047235, + 155.4632083196695, + 155.25994524830992, + 155.10053563072915, + 154.94874991972017, + 154.80291658953507, + 154.6898610370043, + 154.59927825123944, + 154.50636537864182, + 154.48062555987156, + 154.43864024379815, + 154.38790925384527, + 154.32642261643957, + 154.25715114128508, + 154.18883148868565, + 154.13750476363916, + 154.09760261604546, + 154.0592652585535, + 154.0110548562573, + 153.97924878346288, + 153.94129000764082, + 153.8353570661647, + 153.71710776945235, + 153.60702511182677, + 153.49106334273552, + 153.40866870184394, + 153.3138267919677, + 153.23795515306702, + 153.10352553922127, + 152.90279904748712, + 152.7485716338602, + 152.57921588351275, + 152.41807016259068, + 152.2146164307244, + 151.96816088442148, + 151.7556839869932, + 151.51879441887584, + 151.31217502990035, + 151.11130542088463, + 150.90399932594798, + 150.7022738621853, + 150.55551802445254, + 150.35569378819952, + 150.17154893376033, + 149.99619407361288, + 149.82555116876532, + 149.6621962209706, + 149.40681597701098, + 149.155568291638, + 148.9506440449071, + 148.73042270981273, + 148.49471985844752, + 148.26708378556722, + 148.04915893123126, + 147.8566428947124, + 147.73246082040995, + 147.7191251019625, + 147.64347313717965, + 147.58098399454516, + 147.4982003084846, + 147.4210159826617, + 147.37548594412596, + 147.39566296592494, + 147.46700951628083, + 147.5192836528973, + 147.59186076454836, + 147.64374857770332, + 147.71771922171496, + 147.78408317380456, + 147.84313873561615, + 147.84301564794495, + 147.80250523037847, + 147.7804462017362, + 147.75925223304068, + 147.753399204294, + 147.77248158843935, + 147.805717604579, + 147.84392475734063, + 147.87749633548415, + 147.88073177330833, + 147.84913444886487, + 147.80603113714469, + 147.7724612886292, + 147.74177653221236, + 147.72288333487072, + 147.70473104722873, + 147.69238865321978 + ], + "overall_ema_200": [ + 154.47, + 154.45567164179107, + 154.43800326724588, + 154.42309776209913, + 154.41679828187924, + 154.41613362235807, + 154.41270940721026, + 154.41258294544699, + 154.42479605046742, + 154.45688763205482, + 154.47134646158662, + 154.48725346196883, + 154.51235541757111, + 154.53491904525697, + 154.56054174132407, + 154.5935711767338, + 154.62142121477626, + 154.65324786935562, + 154.67759366170037, + 154.69871213272822, + 154.7514612657359, + 154.78438204916142, + 154.8204578496673, + 154.85950802031738, + 154.89120445792616, + 154.93029695088214, + 154.9418362847042, + 154.97684288883653, + 155.0183260441715, + 155.06262130741356, + 155.1092618914194, + 155.15155779299732, + 155.19273632242025, + 155.24892800080414, + 155.2950083192041, + 155.3399336095603, + 155.38102879752486, + 155.41186433187787, + 155.45303981116265, + 155.49082050955906, + 155.53464319105598, + 155.57305470159275, + 155.61043724187542, + 155.65252244344882, + 155.6951839116732, + 155.74169949464167, + 155.78367263399846, + 155.79527788142138, + 155.81224029056148, + 155.83898416826733, + 155.8633723854985, + 155.89398559559305, + 155.9056872314578, + 155.89727243313484, + 155.8853592745962, + 155.87893778927682, + 155.86860009983127, + 155.859559302818, + 155.84886717045168, + 155.8543510792034, + 155.85759136697254, + 155.8590083682962, + 155.86866997657188, + 155.87166828526273, + 155.87593029237456, + 155.89278670737582, + 155.9120127102875, + 155.92811208630454, + 155.9463686824607, + 155.96700182989892, + 155.985041612686, + 156.00150886032097, + 155.99960329952177, + 155.9843833661932, + 155.96125517349478, + 155.94159094291274, + 155.92237113253552, + 155.90757440484862, + 155.8793398336561, + 155.84083893978888, + 155.7974475075522, + 155.76214952240244, + 155.7290933082492, + 155.70283367334125, + 155.68021841291, + 155.6326540505925, + 155.57939381128313, + 155.53576800221563, + 155.49292453950702, + 155.45050737990994, + 155.4153779532442, + 155.38517518754028, + 155.35378040955482, + 155.338817420405, + 155.31962520726668, + 155.29798714550284, + 155.2733305569904, + 155.24633224299052, + 155.21915480773689, + 155.19587963552058, + 155.17522411675918, + 155.15477412554765, + 155.13164104967154, + 155.11242074071959, + 155.09151406668258, + 155.053190543631, + 155.0110692446894, + 154.97026258553825, + 154.92727489811995, + 154.89207813296454, + 154.8532534749251, + 154.8186847836323, + 154.7688471240937, + 154.7013461576848, + 154.64431783770786, + 154.58248382937248, + 154.52166309475186, + 154.44910923311252, + 154.36434197706168, + 154.28658733052376, + 154.2012979043494, + 154.1221805122663, + 154.04325334299003, + 153.96147967788565, + 153.87987291492163, + 153.81101845805674, + 153.7279237470313, + 153.64764589880212, + 153.5685648450827, + 153.48972141378835, + 153.41181373802925, + 153.30970613864588, + 153.20712199796284, + 153.11481232634134, + 153.0175007609051, + 152.91503806676675, + 152.81329639446062, + 152.71276608207793, + 152.61751467827617, + 152.53863393520876, + 152.48742762739576, + 152.4207865564764, + 152.35739564546668, + 152.2888643455118, + 152.22161196396442, + 152.16229244193494, + 152.11978206937837, + 152.09087876520547, + 152.05813370286512, + 152.03138610383164, + 152.0003772868781, + 151.97579641835193, + 151.95026610573154, + 151.92379579622178, + 151.88316101217978, + 151.83268179812825, + 151.78698347177874, + 151.74173985514415, + 151.70062801578948, + 151.66619390617964, + 151.6358835190535, + 151.60746676762014, + 151.5785367500319, + 151.54253140923555, + 151.49807836038744, + 151.45083379958757, + 151.40604938367127, + 151.362108593784, + 151.32129159285083, + 151.28088073123044, + 151.24216550007392 + ], + "overall_macd": [ + 0.0, + -0.11487179487178878, + -0.23148221199500085, + -0.29946493524548146, + -0.2815087789859092, + -0.21956012346646503, + -0.19069938055559987, + -0.13974923291254981, + 0.0006789366985060497, + 0.2710351500781485, + 0.3409605577109005, + 0.40462336360309337, + 0.5248762928507631, + 0.5947624762459327, + 0.6690634749031403, + 0.781076354479012, + 0.8210456891384013, + 0.8771066129981762, + 0.8535975748484645, + 0.8015195811431397, + 1.00685426321283, + 1.0014970567065973, + 1.0138069711908315, + 1.0386217820124841, + 0.9903869838583717, + 1.003133088052607, + 0.7839098581414987, + 0.7922801497138323, + 0.8445249063620963, + 0.901687323606609, + 0.9585332365633121, + 0.9610360659560513, + 0.9464609486317386, + 1.0479025410570557, + 1.0388564662785598, + 1.0143462200415172, + 0.9564610274621828, + 0.8212351811112626, + 0.7912863250686826, + 0.7348729897069006, + 0.7337528780734885, + 0.6846274016874929, + 0.6331515737305438, + 0.6262898672260349, + 0.6217538878595121, + 0.6454165377819265, + 0.6238939240427328, + 0.3598076149987435, + 0.1926766593090008, + 0.13930993722377139, + 0.07915868844219176, + 0.08298140021224754, + -0.0641430438449504, + -0.33902238840434507, + -0.5792381439605094, + -0.7177634436816049, + -0.8500238529368005, + -0.9343871496132579, + -1.0037955769282974, + -0.917904224232899, + -0.8576998399361173, + -0.8151157799892133, + -0.7062523053301106, + -0.6655615225592157, + -0.6157261625813817, + -0.468354001201817, + -0.3272122337254757, + -0.2364349260591041, + -0.14403977132269574, + -0.04949952449129569, + 0.005989267464798331, + 0.03822704728835902, + -0.08293397475628694, + -0.2838101718025996, + -0.5025728883283023, + -0.6423149267649251, + -0.7424852995940228, + -0.7785779244647699, + -0.9068957596260248, + -1.0816530862095988, + -1.2485238909550276, + -1.303610431528142, + -1.316756747572299, + -1.2601989410818817, + -1.1744035207138097, + -1.295624732440075, + -1.4252923515140594, + -1.4376496900875395, + -1.428155870564325, + -1.4044424122989483, + -1.3148157152272404, + -1.1929165569491147, + -1.0957828397004619, + -0.877962601517595, + -0.7324001630379087, + -0.6311486780406028, + -0.570553939902652, + -0.5373181315050601, + -0.5087451405211425, + -0.45144441948792746, + -0.3822607272882408, + -0.3237007322339309, + -0.2972733773368361, + -0.24365680723417427, + -0.213925798666736, + -0.32949465749661044, + -0.44978940834624836, + -0.5317321401134336, + -0.6106134012972291, + -0.6064250628936634, + -0.6281256517467853, + -0.6069460486916114, + -0.7086059488769649, + -0.9257627829381079, + -1.006774401841426, + -1.1018487539526518, + -1.1605896423138518, + -1.2923029919721785, + -1.4844738158700181, + -1.568659232703169, + -1.6833496962310903, + -1.7113453620010546, + -1.7185631017125615, + -1.7337500704128672, + -1.7310760422388967, + -1.6135271478890445, + -1.6227007816845855, + -1.5954413690550382, + -1.5527117281737333, + -1.5059427875610538, + -1.4509261783908585, + -1.5915151463812833, + -1.6954920854463467, + -1.683445617928129, + -1.702287324369081, + -1.746709888396964, + -1.7640015281521926, + -1.7558510860441743, + -1.6951537187396184, + -1.5046340865923185, + -1.1226436729544673, + -0.938396554885486, + -0.7626086811290236, + -0.6624602480590909, + -0.5716606466731378, + -0.43577308836023576, + -0.19431391203693238, + 0.10277591456437563, + 0.30126195062453576, + 0.4988078540833101, + 0.6115995692823049, + 0.7420591801158594, + 0.826241961479866, + 0.8732086196826572, + 0.7843852479648206, + 0.6236901818273282, + 0.5249839028668646, + 0.4416672010845559, + 0.4008730079379177, + 0.4145998023906543, + 0.4509430196697224, + 0.48704163127388256, + 0.503391920920734, + 0.4514339778130534, + 0.3349833502749675, + 0.21400370362516696, + 0.13273470749072658, + 0.07074065402366614, + 0.042902114651781176, + 0.020602380219088445, + 0.013266663723754846 + ], + "overall_signal": [ + 0.0, + -0.022974358974357758, + -0.06467592957848638, + -0.1116337307118854, + -0.14560874036669016, + -0.16039901698664513, + -0.1664590897004361, + -0.16111711834285886, + -0.1287579073345859, + -0.04879929585203902, + 0.029152674860548886, + 0.10424681260905778, + 0.18837270865739886, + 0.26965066217510564, + 0.3495332247207126, + 0.43584185067237247, + 0.5128826183655782, + 0.5857274172920979, + 0.6393014488033713, + 0.671745075271325, + 0.7387669128596259, + 0.7913129416290202, + 0.8358117475413825, + 0.876373754435603, + 0.8991764003201568, + 0.9199677378666469, + 0.8927561619216173, + 0.8726609594800603, + 0.8670337488564676, + 0.873964463806496, + 0.8908782183578592, + 0.9049097878774977, + 0.9132200200283459, + 0.9401565242340879, + 0.9598965126429824, + 0.9707864541226894, + 0.9679213687905881, + 0.9385841312547231, + 0.909124570017515, + 0.8742742539553922, + 0.8461699787790115, + 0.8138614633607079, + 0.7777194854346751, + 0.7474335617929471, + 0.7222976270062602, + 0.7069214091613935, + 0.6903159121376613, + 0.6242142527098777, + 0.5379067340297023, + 0.45818737466851617, + 0.3823816374232513, + 0.3225015899810506, + 0.24517266321585043, + 0.12833365289181137, + -0.013180706478652798, + -0.15409725391924323, + -0.2932825737227547, + -0.4215034889008553, + -0.5379619065063438, + -0.6139503700516549, + -0.6627002640285474, + -0.6931833672206806, + -0.6957971548425667, + -0.6897500283858965, + -0.6749452552249935, + -0.6336270044203582, + -0.5723440502813818, + -0.5051622254369262, + -0.43293773461408014, + -0.3562500925895233, + -0.283802220578659, + -0.21939636700525542, + -0.19210388855546173, + -0.21044514520488933, + -0.26887069382957196, + -0.3435595404166426, + -0.4233446922521187, + -0.49439133869464896, + -0.5768922228809241, + -0.6778443955466591, + -0.7919802946283329, + -0.8943063220082947, + -0.9787964071210956, + -1.035076913913253, + -1.0629422352733644, + -1.1094787347067065, + -1.1726414580681772, + -1.2256431044720497, + -1.2661456576905048, + -1.2938050086121935, + -1.298007149935203, + -1.2769890313379855, + -1.2407477930104809, + -1.1681907547119037, + -1.0810326363771048, + -0.9910558447098045, + -0.906955463748374, + -0.8330279972997112, + -0.7681714259439975, + -0.7048260246527835, + -0.6403129651798751, + -0.5769905185906863, + -0.5210470903399163, + -0.4655690337187679, + -0.4152403867083615, + -0.3980912408660113, + -0.4084308743620587, + -0.43309112751233375, + -0.46859558226931286, + -0.496161478394183, + -0.5225543130647035, + -0.5394326601900851, + -0.573267317927461, + -0.6437664109295904, + -0.7163680091119575, + -0.7934641580800964, + -0.8668892549268475, + -0.9519720023359137, + -1.0584723650427348, + -1.1605097385748215, + -1.2650777301060754, + -1.3543312564850711, + -1.4271776255305693, + -1.488492114507029, + -1.5370089000534026, + -1.552312549620531, + -1.5663901960333422, + -1.5722004306376816, + -1.568302690144892, + -1.5558307096281245, + -1.5348498033806715, + -1.546182871980794, + -1.5760447146739045, + -1.5975248953247494, + -1.6184773811336157, + -1.6441238825862856, + -1.6680994116994672, + -1.6856497465684088, + -1.6875505410026508, + -1.6509672501205843, + -1.545302534687361, + -1.423921338726986, + -1.2916588072073936, + -1.1658190953777332, + -1.046987405636814, + -0.9247445421814984, + -0.7786584161525852, + -0.6023715500091931, + -0.4216448498824473, + -0.23755430908929587, + -0.06772353341497574, + 0.09423300929119127, + 0.24063479972892624, + 0.36714956371967244, + 0.4505967005687021, + 0.48521539682042736, + 0.4931690980297148, + 0.4828687186406831, + 0.46646957650013005, + 0.4560956216782349, + 0.45506510127653244, + 0.4614604072760025, + 0.4698467100049489, + 0.46616416356656976, + 0.4399280009082493, + 0.3947431414516328, + 0.34234145465945154, + 0.28802129453229447, + 0.23899745855619184, + 0.19531844288877118, + 0.15890808705576792 + ], + "overall_upper_bb": [ + NaN, + 155.78646752981726, + 155.29073506552749, + 154.89418710191848, + 154.8524693128386, + 155.07777351355105, + 155.07549593522418, + 155.1738176925924, + 155.80176751362654, + 157.24298112072282, + 157.40190080697477, + 157.5511447349248, + 157.9141430155747, + 158.11971591041478, + 158.35111858456273, + 158.7143711184567, + 158.88943352423212, + 159.1113630687279, + 159.16981403398003, + 159.17709363241408, + 159.90350496682933, + 160.0192069671596, + 160.055799049301, + 160.07712027896704, + 160.0268775084206, + 160.096359394134, + 159.86355619968208, + 159.7262932664648, + 159.8399128460621, + 160.07575629785433, + 160.26010495581454, + 160.32818304699336, + 160.43797209760507, + 160.82004037013525, + 160.95764495805653, + 161.0927403782386, + 161.14470948934277, + 161.14029898368292, + 161.14109505421487, + 161.02772310111675, + 161.01236397974301, + 161.02901673681237, + 161.04854279710437, + 161.1167897966929, + 161.155649386322, + 161.27718715184494, + 160.68308683842025, + 161.04601714711603, + 161.19982657811477, + 161.19736687350974, + 161.1759767899181, + 161.16128878218692, + 161.2919864156201, + 161.54476295032754, + 161.8251893697216, + 161.87689599623403, + 161.9441937762121, + 162.02305554649757, + 161.95305437621673, + 161.78834643777975, + 161.50206631338565, + 161.26715381331587, + 161.02271104839386, + 160.64044861285038, + 160.1843223753256, + 159.6258830147129, + 159.14825952268384, + 159.2103194022922, + 159.24592380770403, + 159.15655352538633, + 159.06815002106805, + 158.800914307286, + 158.73361345878754, + 158.78626777460843, + 158.9184397764436, + 159.01604762323524, + 159.0838890062924, + 159.11326212800617, + 159.28370874818654, + 159.53548184552764, + 159.78108685220505, + 159.85095764737764, + 159.77255771564873, + 159.68963291281773, + 159.56177804272536, + 159.38035603931965, + 159.11392751756114, + 158.70999042915395, + 158.15742685895586, + 157.4162999863527, + 156.56366561179888, + 155.54855110300713, + 154.96321927149512, + 154.84151807660567, + 154.80492585756326, + 154.67566961140807, + 154.49804555273485, + 154.17132868007343, + 154.10926553056544, + 154.17251803241047, + 154.2540210609527, + 154.32791313950935, + 154.3574468499147, + 154.37165899453962, + 154.313532747265, + 154.28035900846717, + 154.19001140077805, + 154.22218720425082, + 154.2900085228441, + 154.27863457876913, + 154.32585015742342, + 154.3232058521978, + 154.49018807116042, + 154.73306968640378, + 154.69827035631405, + 154.70253475999723, + 154.66958620927554, + 154.76878552604265, + 154.96895843179334, + 154.87497235063898, + 154.73714776017943, + 154.4160998378075, + 154.05858114928202, + 153.54512905343952, + 152.95421351564497, + 152.5991771615012, + 152.34082710515986, + 151.98117426202018, + 151.60301260777882, + 150.96538685419972, + 150.31297977989868, + 149.63561282873505, + 149.29148456081379, + 149.13521430965972, + 148.7490832474085, + 148.47345865121835, + 148.07454264198412, + 147.8762356696907, + 147.80348415239845, + 147.5955443394223, + 147.89210314106685, + 147.83016406004828, + 147.81010200479506, + 147.77036694919067, + 147.74434237284424, + 147.61517706868096, + 148.05525646593287, + 148.77287679746019, + 149.28673657326485, + 149.88176168987948, + 150.31788091287245, + 150.82245155085573, + 151.20286867036813, + 151.5448272728602, + 151.59437884683283, + 151.44370726589705, + 151.23705060328413, + 150.9243042525162, + 150.57661310806733, + 150.46142278611597, + 150.54891698107085, + 150.57257981448595, + 150.57718635952887, + 150.39748145523842, + 150.1788313750186, + 150.10805120803016, + 150.14713266618978, + 150.05018052009922, + 149.97942397550042, + 149.79518401516597, + 149.67253865777624 + ], + "overall_lower_bb": [ + NaN, + 151.71353247018274, + 151.4959316011392, + 151.66581289808153, + 151.91153068716142, + 152.0088931531156, + 152.1622183504901, + 152.2591823074076, + 152.0586769308179, + 151.36141887927718, + 151.4948264657525, + 151.61585526507517, + 151.626164676733, + 151.7077126610138, + 151.76914808210395, + 151.7583788815433, + 151.8369782404738, + 151.88802582016095, + 151.99802807128313, + 152.1123563675859, + 151.93894503317065, + 152.32624303284038, + 152.86265095069902, + 153.421829721033, + 153.89757249157944, + 154.27509060586598, + 154.70969380031795, + 155.25295673353517, + 155.48992715393788, + 155.43608370214568, + 155.63573504418548, + 155.8966569530066, + 156.0148679023949, + 156.03879962986474, + 156.1781950419435, + 156.2360996217614, + 156.39188051065722, + 156.4622910163171, + 156.7064949457851, + 157.06486689888328, + 157.06972602025698, + 157.18657326318765, + 157.25904720289563, + 157.30030020330713, + 157.45094061367797, + 157.48440284815507, + 158.46550316157976, + 157.95157285288397, + 157.6331734218852, + 157.53863312649025, + 157.41402321008187, + 157.3867112178131, + 157.03401358437992, + 156.20323704967245, + 155.40481063027835, + 154.896104003766, + 154.36580622378796, + 153.9349444535024, + 153.52844562378326, + 153.40815356222026, + 153.32293368661433, + 153.21834618668413, + 153.21278895160614, + 153.2280513871496, + 153.32017762467441, + 153.59861698528707, + 153.86274047731618, + 153.8586805977078, + 153.849366192296, + 153.8907364746137, + 153.92813997893194, + 154.06537569271404, + 154.00667654121247, + 153.89502222539156, + 153.65885022355647, + 153.43574237676472, + 153.2849009937076, + 153.20305787199385, + 152.86111125181344, + 152.17033815447238, + 151.45473314779494, + 151.00986235262235, + 150.6492622843513, + 150.42418708718225, + 150.26504195727463, + 149.77946396068032, + 149.29139248243882, + 149.0618295708461, + 148.96110314104416, + 149.0232300136473, + 149.2898643882011, + 149.77897889699284, + 150.00631072850484, + 150.06601192339434, + 150.0776041424367, + 150.12286038859196, + 150.18148444726515, + 150.32067131992653, + 150.3272344694346, + 150.3509819675895, + 150.4334789390473, + 150.44658686049064, + 150.45604315008524, + 150.4528310054604, + 150.46908725273502, + 150.53626099153283, + 150.68060859922198, + 150.61993279574915, + 150.49411147715588, + 150.52148542123086, + 150.38128984257662, + 150.28384414780217, + 149.87486192883958, + 149.04548031359622, + 148.63627964368598, + 148.16051524000275, + 147.75846379072445, + 147.12626447395732, + 146.26759156820663, + 145.728577649361, + 145.12590223982056, + 144.75995016219247, + 144.453478850718, + 144.22943094656043, + 144.095216484355, + 144.02225283849884, + 143.7446028948401, + 143.57925573797982, + 143.46241739222117, + 143.52552314580026, + 143.64491022010134, + 143.49936717126494, + 143.16249543918616, + 142.91326569034032, + 142.73589675259151, + 142.44052134878163, + 142.26143735801583, + 142.00774433030932, + 141.8014958476015, + 141.82343566057773, + 141.69461685893316, + 141.71055593995175, + 141.71661799520496, + 141.72085305080932, + 141.7238776271558, + 141.78304293131902, + 141.5859635340671, + 141.2238432025398, + 141.0199834267352, + 140.79747831012057, + 140.68685908712752, + 140.82028844914421, + 141.08087132963183, + 141.27491272713982, + 141.67586115316718, + 142.235532734103, + 142.89718939671585, + 143.6629357474838, + 144.45762689193268, + 144.92781721388405, + 144.96308301892915, + 145.2384201855141, + 145.49881364047116, + 145.92751854476157, + 146.30066862498143, + 146.42044879196985, + 146.28736733381024, + 146.16181947990077, + 146.07857602449957, + 146.051815984834, + 146.0219613422237 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4699_TSLA.json b/4699_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..55f8dd11ba6bc67c8901d4fb44ab80aaa90cf6bb --- /dev/null +++ b/4699_TSLA.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "input_window": [ + 333.6967, + 323.29, + 320.23, + 321.8667, + 320.0667, + 321.315, + 322.5767, + 317.8733, + 314.9533, + 313.3333, + 311.4333, + 311.1712, + 314.7733, + 317.7367, + 315.5033, + 313.645, + 312.7156, + 312.41, + 315, + 324.9667, + 319.689, + 313.8633, + 310.5367, + 310.9973, + 312.3533, + 309.9333, + 304.9233, + 309.7, + 317.8587, + 314.78, + 315.86, + 316.7334, + 313.32, + 304.9483, + 299.3769, + 301.9036, + 300.11, + 299.865, + 300.28, + 305.6233, + 298.0867, + 299.3835, + 302.99, + 306.9333, + 310.2433, + 309.83, + 327.7667, + 332.8833, + 335.1267, + 332.06, + 332.1033, + 335.0567, + 335.6, + 343.7967, + 348.9214, + 352.8666, + 355.5167, + 355.9786, + 353.0433, + 364.1, + 370.0683, + 370.8367, + 370.8433, + 369.6666, + 368.8138, + 369.83, + 363.29, + 362.0634, + 365.5963, + 363.8568, + 363.3533, + 365.06, + 361.1967, + 361.1317, + 358.1333, + 360.93, + 362.6357, + 364.3933, + 353.7767, + 360.7606, + 360.3367, + 364.1833, + 363.28, + 361.5133, + 359.5467, + 356.7793, + 355.64, + 356.8367, + 357.1633, + 355.2826, + 354.0433, + 382.5833, + 384.0167, + 388.3333, + 389.0383, + 391.8834, + 395.22, + 397.5267, + 396.7935, + 384.0914, + 380.6917, + 385.675, + 380.5641, + 381.8738, + 382.2167, + 386.3, + 383.4233, + 381.0167, + 379.17, + 374.4811, + 362.1161, + 349.6667, + 355.08, + 354, + 356.6667, + 355.6333, + 358.705, + 360.1233, + 349.7, + 346.3333, + 344.7067, + 342.7415, + 338.91, + 340.3733 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "output_window": [ + 333.3333, + 337.9222, + 342.4533, + 336.9633, + 340.559, + 345.1663, + 347.9167, + 351.8833, + 351.3333, + 357, + 354.9562, + 354.3133, + 353.23, + 359.6167, + 366.3167, + 363.4283, + 364.61, + 366.0867, + 369.1767, + 369.4333, + 370.6633, + 358.0179, + 358, + 352.5767, + 355.4723, + 353.03, + 339.96, + 347.5, + 345.8357, + 345.7572, + 341.4, + 343.0917, + 348.7767 + ], + "text": { + "content": "This Coin Named After Elon Musk's Pet 'Floki' Is Up Over 740% Today Even As Dogecoin And Shiba Inu Trade Muted\nBy Madhukumar Warrier\nPublished on: 2022-01-10T04:46:39Z\n\nEven as Dogecoin (CRYPTO: DOGE) and Shiba Inu (CRYPTO: SHIB) traded muted as of Sunday night, one of the knockoff coins named after Tesla Inc. (NASDAQ: TSLA) CEO Elon Musk\u2019s pet dog Floki continued to see strong gains from last week.\nWhat Happened: NinjaFloki (CRYPTO: NJF) is up 746% during the past 24 hours, trading at $0.0000551 at press time. The coin \u2014 the top gainer among ...\n\nArticle Content:\n\nEven as Dogecoin DOGE/USD and Shiba Inu SHIB/USD traded muted as of Sunday night, one of the knockoff coins named after Tesla Inc. TSLA CEO Elon Musk\u2019s pet dog Floki continued to see strong gains from last week.\nWhat Happened: NinjaFloki NJF/USD is up 746% during the past 24 hours, trading at $0.0000551 at press time. The coin \u2014 the top gainer among all cryptocurrencies as CoinMarketCap data \u2014 has surged more than 740% against Bitcoin and also gained over 730% against Ethereum, extending its strong gains from last week.\nFor comparison, Dogecoin is down 0.4% during the past 24 hours, trading at $0.1512 at press time. Shiba Inu, the self-described \u201cDogecoin killer,\u201d has risen almost 2% over the 24-hour period to $0.00002832.\nSee Also: How To Buy Dogecoin (DOGE)\nWhy It Matters: NinjaFloki says it is a gaming-based passive income generating cryptocurrency that rewards its holders in Binance USD.\nThe token noted Sunday on Twitter that it was surging even as other major cryptocurrencies were falling.\n#BTC\n#BNB\n#EHT\n#DOGE\n#FLOKI\n#NJF\n\r\nNJF rises as they all fall! So, aren't you tired of the falls? Now is the time to ascend.\n\r\nJOIN US!https://t.co/vTSjhHvfIa\n\r\nCONTRACT!\r\n0xf1968d4113e87e88cf50e6f0e1820dcbd29c4a90\nRead Next: Bitcoin Will Outpace Stocks In 2022 Amid Fed Rate Hikes: Report\n\nSource: Benzinga\n", + "timestamp_ms": 1641789999000, + "published_utc": "2022-01-10T04:46:39Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24962869/this-coin-named-after-elon-musks-pet-floki-is-up-over-740-today-even-as-dogecoin-and-shiba", + "label_type": [ + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.058612902848795, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.688920568892064, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.51907375769673, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 333.6967, + 328.49335, + 325.7389, + 324.77085, + 323.83002, + 323.41085000000004, + 323.29168571428573, + 322.6143875, + 321.7631555555556, + 320.92017, + 318.69383000000005, + 317.48195, + 316.93628, + 316.52328, + 316.06694000000005, + 315.29994, + 314.31383, + 313.7675, + 313.77217, + 314.93550999999997, + 315.76108, + 316.03029000000004, + 315.60663, + 314.93269, + 314.61769, + 314.24652000000003, + 313.46729, + 313.19629, + 313.48216, + 312.46349, + 312.08059, + 312.3676, + 312.64592999999996, + 312.04103, + 310.74339, + 309.94042, + 309.45909, + 308.47559, + 306.71772, + 305.80205, + 304.02472, + 302.28973, + 301.25672999999995, + 301.45523, + 302.54187, + 303.33451, + 306.10017999999997, + 309.40200999999996, + 312.88668, + 315.53035, + 318.93201000000005, + 322.49933, + 325.76033, + 329.44667, + 333.31448, + 337.61814, + 340.39314, + 342.70267, + 344.49433, + 347.69833, + 351.49483, + 355.07283, + 358.59716, + 361.18415, + 363.17339000000004, + 364.86973, + 365.64705999999995, + 366.25554, + 367.51084000000003, + 367.48652000000004, + 366.81502, + 366.23735, + 365.27269, + 364.4192, + 363.35115, + 362.46115000000003, + 362.39572, + 362.62871, + 361.44675, + 361.13713, + 360.83547, + 360.7478, + 360.95613, + 360.99429, + 361.13563, + 360.72056, + 360.02099, + 359.26533, + 359.60398999999995, + 359.05618999999996, + 358.42685, + 360.26685, + 362.34052, + 365.02252, + 367.97168, + 371.48209, + 375.44009, + 379.50908999999996, + 383.47211000000004, + 386.35299, + 389.01783, + 389.327, + 388.98174, + 388.33579000000003, + 387.65363, + 387.09529, + 385.91562000000005, + 384.26462000000004, + 382.50227, + 381.54124, + 379.68368, + 376.08285, + 373.53444, + 370.74706, + 368.19205999999997, + 365.12539000000004, + 362.65356, + 360.56422000000003, + 357.61722, + 354.80244000000005, + 353.06149999999997, + 352.36898, + 350.75198, + 349.38931 + ], + "in_sma_50": [ + 333.6967, + 328.49335, + 325.7389, + 324.77085, + 323.83002, + 323.41085000000004, + 323.29168571428573, + 322.6143875, + 321.7631555555556, + 320.92017, + 320.0577272727273, + 319.31718333333333, + 318.96765384615384, + 318.8797285714286, + 318.6546333333333, + 318.34153125, + 318.01059411764703, + 317.69945, + 317.5573736842105, + 317.92784, + 318.01170476190475, + 317.8231409090909, + 317.5063391304348, + 317.2351291666667, + 317.039856, + 316.7665269230769, + 316.3278888888889, + 316.09117857142854, + 316.1521275862069, + 316.10639, + 316.0984419354839, + 316.118284375, + 316.0334878787879, + 315.7074529411765, + 315.2408657142857, + 314.8703861111111, + 314.47145675675677, + 314.0870763157895, + 313.73304871794875, + 313.530305, + 313.15363170731706, + 312.82577142857144, + 312.5970325581395, + 312.46831136363636, + 312.41886666666664, + 312.36258695652174, + 312.6903340425532, + 313.1110208333333, + 313.56032040816325, + 313.930314, + 313.898446, + 314.13378, + 314.44118, + 314.87978, + 315.45687399999997, + 316.087906, + 316.74670599999996, + 317.508812, + 318.270612, + 319.285946, + 320.458646, + 321.651956, + 322.773356, + 323.811954, + 324.87816399999997, + 326.001864, + 327.013352, + 328.00642, + 329.018346, + 329.796148, + 330.66943399999997, + 331.69336799999996, + 332.70656799999995, + 333.70925600000004, + 334.624856, + 335.64479, + 336.799038, + 337.892904, + 338.611264, + 339.530876, + 340.42040999999995, + 341.36940799999996, + 342.368608, + 343.499908, + 344.703304, + 345.800818, + 346.911418, + 348.050852, + 349.18851800000004, + 350.181704, + 351.300836, + 352.96483199999994, + 354.585366, + 356.213366, + 357.78926600000005, + 359.430334, + 360.7794, + 362.07226799999995, + 363.305604, + 364.34623200000004, + 365.31800000000004, + 366.33036599999997, + 367.229648, + 367.99118999999996, + 368.657096, + 369.325764, + 369.88389599999994, + 370.384658, + 370.907192, + 371.114814, + 370.95577000000003, + 370.53237, + 370.21710400000006, + 369.903772, + 369.66083, + 369.376896, + 369.28519600000004, + 369.246394, + 368.92846800000007, + 368.577998, + 368.205066, + 367.758696, + 367.31296199999997, + 366.897794 + ], + "in_sma_200": [ + 333.6967, + 328.49335, + 325.7389, + 324.77085, + 323.83002, + 323.41085000000004, + 323.29168571428573, + 322.6143875, + 321.7631555555556, + 320.92017, + 320.0577272727273, + 319.31718333333333, + 318.96765384615384, + 318.8797285714286, + 318.6546333333333, + 318.34153125, + 318.01059411764703, + 317.69945, + 317.5573736842105, + 317.92784, + 318.01170476190475, + 317.8231409090909, + 317.5063391304348, + 317.2351291666667, + 317.039856, + 316.7665269230769, + 316.3278888888889, + 316.09117857142854, + 316.1521275862069, + 316.10639, + 316.0984419354839, + 316.118284375, + 316.0334878787879, + 315.7074529411765, + 315.2408657142857, + 314.8703861111111, + 314.47145675675677, + 314.0870763157895, + 313.73304871794875, + 313.530305, + 313.15363170731706, + 312.82577142857144, + 312.5970325581395, + 312.46831136363636, + 312.41886666666664, + 312.36258695652174, + 312.6903340425532, + 313.1110208333333, + 313.56032040816325, + 313.930314, + 314.2866470588235, + 314.68607115384617, + 315.08067358490564, + 315.61245185185186, + 316.21806909090907, + 316.87250714285716, + 317.5504754385965, + 318.21302931034484, + 318.8033728813559, + 319.55831666666666, + 320.38634918032784, + 321.20006451612903, + 321.98805238095235, + 322.7330296875, + 323.4419646153846, + 324.14481363636366, + 324.7290701492537, + 325.27810441176473, + 325.8624260869565, + 326.40520285714285, + 326.92559859154926, + 327.45524305555557, + 327.91745479452055, + 328.3662959459459, + 328.76318933333334, + 329.18643684210525, + 329.62084285714286, + 330.0666435897436, + 330.366770886076, + 330.74669374999996, + 331.1120024691358, + 331.51531097560974, + 331.8980180722892, + 332.250580952381, + 332.57171176470587, + 332.85319534883723, + 333.1151126436782, + 333.3846761363636, + 333.65185168539324, + 333.89219333333335, + 334.1136340659341, + 334.64047826086954, + 335.17140537634407, + 335.7369574468085, + 336.2980242105263, + 336.87703854166665, + 337.47851237113406, + 338.09124897959185, + 338.684201010101, + 339.13827299999997, + 339.54969306930695, + 340.0019019607843, + 340.39570970873785, + 340.7945375, + 341.1890342857143, + 341.61460943396224, + 342.00534485981314, + 342.36656111111114, + 342.70420733944957, + 342.99308818181817, + 343.16536756756756, + 343.22341517857143, + 343.3283407079646, + 343.421951754386, + 343.53712347826087, + 343.641400862069, + 343.77014957264953, + 343.90873559322034, + 343.95740168067226, + 343.9772008333333, + 343.98322975206617, + 343.97305163934425, + 343.9318886178862, + 343.90319032258066 + ], + "in_ema_10": [ + 333.6967, + 331.8045727272727, + 329.7001049586777, + 328.2758495116454, + 326.7832768731644, + 325.7890447144072, + 325.20498203906044, + 323.8719489410494, + 322.25037640631314, + 320.62908978698346, + 318.95712800753194, + 317.5415047334352, + 317.0381947819015, + 317.1651957306467, + 316.86303287052914, + 316.27793598497834, + 315.63023853316406, + 315.0447406180433, + 315.03660596021723, + 316.8420776038141, + 317.35969985766604, + 316.72399079263585, + 315.5990288303384, + 314.76235086118595, + 314.3243416136976, + 313.5259704112071, + 311.96184851826035, + 311.55060333312207, + 312.6975299998271, + 313.0761609089494, + 313.5823134709586, + 314.15523829442066, + 314.0033767863441, + 312.356999188827, + 309.9969811544948, + 308.525457308223, + 306.99537416127333, + 305.69894249558723, + 304.71368022366227, + 304.8790656375418, + 303.6440900670797, + 302.8694373276106, + 302.89135781349955, + 303.62625639286324, + 304.82935523052447, + 305.73856337042906, + 309.74367912126013, + 313.95088291739467, + 317.8010314778683, + 320.393571209165, + 322.5226128074986, + 324.80153775158976, + 326.76489452402797, + 329.8615864287501, + 333.3270070780682, + 336.87966033660126, + 340.26821300267375, + 343.12464700218754, + 344.9280384563353, + 348.4138496460925, + 352.351022437712, + 355.71205472176433, + 358.46319022689806, + 360.5001738220075, + 362.01174221800613, + 363.43324363291407, + 363.4071993360206, + 363.1628721840168, + 363.6053136051046, + 363.65103840417646, + 363.59690414887166, + 363.8629215763495, + 363.3781540170132, + 362.9697078321017, + 362.0903609535377, + 361.8793862347126, + 362.01689782840117, + 362.44897095051004, + 360.87219441405364, + 360.8519045205893, + 360.75823097139124, + 361.3809707947746, + 361.7262488320883, + 361.6875308626177, + 361.29828888759624, + 360.47665454439687, + 359.5972628090519, + 359.09534229831524, + 358.74406188043974, + 358.1147051749052, + 357.3744496885588, + 361.95787701791176, + 365.96857210556414, + 370.03488626818887, + 373.4900524012454, + 376.83429741920077, + 380.17715243389154, + 383.33161562772943, + 385.77923096814226, + 385.47235261029823, + 384.6031430447894, + 384.798026127555, + 384.0282213770904, + 383.63650839943756, + 383.3783614177216, + 383.9095684326813, + 383.8211559903756, + 383.3112549012164, + 382.55829946463155, + 381.0897177437895, + 377.63996906310047, + 372.55392014253675, + 369.3768437529846, + 366.5810539797147, + 364.77844416522106, + 363.1156906806354, + 362.31374692051986, + 361.91548384406167, + 359.69448678150496, + 357.2651800939586, + 354.9818200768752, + 352.75630733562514, + 350.238796910966, + 348.4450701998813 + ], + "in_ema_50": [ + 333.6967, + 333.2885941176471, + 332.7764923875433, + 332.3486573919534, + 331.86701200403365, + 331.45320761171865, + 331.1051092740042, + 330.58621479267066, + 329.9731593106052, + 329.3206158082285, + 328.61915244319994, + 327.93491901405486, + 327.4187770919351, + 327.03908779421215, + 326.58670395914504, + 326.07918615682564, + 325.5551239545972, + 325.03962889755417, + 324.6459179603952, + 324.65849764822286, + 324.46361538750824, + 324.04791674486086, + 323.5180651078075, + 323.02705471142286, + 322.60847609528867, + 322.1114103660617, + 321.43736682229456, + 320.9770779273026, + 320.8547885968202, + 320.61656159302333, + 320.430029765846, + 320.28506389267557, + 320.01192413217854, + 319.42119377405385, + 318.6351430378165, + 317.979004095157, + 317.2782588365234, + 316.5953859409734, + 315.95556688446464, + 315.550379947819, + 314.8655297537869, + 314.25839133206983, + 313.81649363277296, + 313.54656447070346, + 313.4170246875386, + 313.2763570527332, + 313.8446057957633, + 314.591221254753, + 315.39653414672347, + 316.05000339587156, + 316.6795444391707, + 317.400217206262, + 318.1139341785655, + 319.1211014656806, + 320.2897406238892, + 321.56726452099156, + 322.8986149319331, + 324.1958692483279, + 325.32714104251113, + 326.8476453153538, + 328.54257295004584, + 330.20116616769116, + 331.79497533758564, + 333.28013708905286, + 334.6736140659528, + 336.05229586728797, + 337.1204411273943, + 338.09859637730045, + 339.1769376958377, + 340.1447754332558, + 341.0549136515595, + 341.99628958679244, + 342.74924685789864, + 343.4701273732752, + 344.0451537507939, + 344.70730458409605, + 345.4103789141315, + 346.1548071920087, + 346.45370494918484, + 347.01475965706, + 347.53718869011647, + 348.18997736893544, + 348.78174296231055, + 349.2810197088866, + 349.68359540657735, + 349.96185833180965, + 350.1845305540916, + 350.44539994412725, + 350.7088470051419, + 350.88820986768536, + 351.011938892482, + 352.2500314849337, + 353.4957831914069, + 354.86196032115566, + 356.2022089360123, + 357.6014713306785, + 359.0767077490833, + 360.5845505824526, + 362.00450938314077, + 362.87066195635094, + 363.5695261933568, + 364.43640751910755, + 365.06886604777003, + 365.72788306550456, + 366.37450333744556, + 367.1558953634281, + 367.79383280015645, + 368.31237661191506, + 368.738165764389, + 368.9633788716679, + 368.6948581316025, + 367.9486558519318, + 367.4440026812678, + 366.9167868898456, + 366.51482269808696, + 366.08809631776984, + 365.7985631288377, + 365.5760037904519, + 364.9534154065126, + 364.22321480233563, + 363.4578612806754, + 362.645454955943, + 361.71465280080804, + 360.87773700469796 + ], + "in_ema_200": [ + 333.6967, + 333.5931507462687, + 333.4601840721765, + 333.3448260217071, + 333.21270536477465, + 333.094320236767, + 332.9896672990877, + 332.83925568417146, + 332.6612859758713, + 332.4689677074547, + 332.2596575810124, + 332.04982218219635, + 331.87791648884115, + 331.73720786706167, + 331.5756764454989, + 331.3972617544989, + 331.2113745728621, + 331.02429621890326, + 330.86485048538185, + 330.80616242085074, + 330.6955438893, + 330.5280588754761, + 330.3291398816903, + 330.13678326595215, + 329.9598331837039, + 329.76056419680134, + 329.51342723961926, + 329.31627870987177, + 329.20227295156457, + 329.05876774806643, + 328.9274367256976, + 328.80610302693447, + 328.65201244955205, + 328.41615461423316, + 328.12720680712636, + 327.86627539611015, + 327.5900935513727, + 327.3142219737471, + 327.04522474017756, + 326.83207126017584, + 326.54604766554723, + 326.27577355942236, + 326.0440743200251, + 325.85391736161694, + 325.69858783563075, + 325.5406914392563, + 325.5628407781692, + 325.6356811684361, + 325.7301191667601, + 325.7931030556481, + 325.85589108494514, + 325.9474414224084, + 326.04348678138945, + 326.2201356691368, + 326.4460188963096, + 326.70891025057523, + 326.9955549246989, + 327.28394343291086, + 327.5402554385536, + 327.90403399140376, + 328.3235789268127, + 328.74659505689414, + 329.1654677428952, + 329.56846408376197, + 329.95896493864996, + 330.35569165567836, + 330.6833962163184, + 330.9956350599371, + 331.3399202832214, + 331.6634713251794, + 331.9787930035358, + 332.3079592423066, + 332.5954093990996, + 332.8793525891583, + 333.13063564797267, + 333.4072462385401, + 333.6980766242263, + 334.00350173244294, + 334.2002499739112, + 334.464532063723, + 334.7219665705517, + 335.01511416686463, + 335.2963568119705, + 335.5572219183191, + 335.79592319276367, + 336.00471301174116, + 336.20008900167414, + 336.40542841459285, + 336.6119744005173, + 336.7977517696664, + 336.96934926449563, + 337.4232194210678, + 337.8868361432463, + 338.3887910074926, + 338.89276622134844, + 339.42003620919576, + 339.9752597295023, + 340.54791087647243, + 341.1075684796916, + 341.53526829581415, + 341.9248845316767, + 342.3602090636998, + 342.7403472819715, + 343.1297348712056, + 343.51865989736274, + 343.9443448735084, + 344.3371702976526, + 344.7021407424521, + 345.0451045161591, + 345.33799999361025, + 345.5049462623306, + 345.5463567472825, + 345.6412188692001, + 345.72439082075033, + 345.8332695190513, + 345.93078226015535, + 346.05788890433297, + 346.19784324359335, + 346.23269057450284, + 346.2336916633138, + 346.21849771641513, + 346.183900724212, + 346.111523602578, + 346.0544268503136 + ], + "in_macd": [ + 0.0, + -0.8301641025641402, + -1.7152195777632073, + -2.2585294847965542, + -2.802051155722438, + -3.096375528604767, + -3.191036783386039, + -3.6040364925921153, + -4.119474595330871, + -4.605593056504176, + -5.0855366593436315, + -5.424514277985963, + -5.340930198255762, + -4.978182213301864, + -4.815409493314576, + -4.7812450033722484, + -4.774131001242267, + -4.7385296491319195, + -4.450026827402951, + -3.378214909211806, + -2.9209911566779283, + -2.9942079755567192, + -3.282819352449735, + -3.4347853103864736, + -3.406533165631629, + -3.5386258366569336, + -4.001449144877313, + -3.937412145393239, + -3.1915334461348266, + -2.81637909832682, + -2.4042054172996927, + -1.984206032822044, + -1.904828668541029, + -2.4887588968845193, + -3.362334330522458, + -3.8068822135091978, + -4.254870643615504, + -4.576914335082108, + -4.743963787540736, + -4.394534568953702, + -4.6718953285342195, + -4.732511361498609, + -4.438372796311171, + -3.8427773643687146, + -3.0683048480107686, + -2.459527750032237, + -0.5236889667153264, + 1.4071236295212088, + 3.0827936279455344, + 4.115871904455275, + 4.881813324461973, + 5.661875538718334, + 6.251852765970909, + 7.296707257226046, + 8.440980066531608, + 9.556013406397483, + 10.53211857687478, + 11.213695920389682, + 11.385748871344276, + 12.272812022418748, + 13.304047117734456, + 14.021678635514775, + 14.42466083735951, + 14.48213622812267, + 14.29409858580749, + 14.064944323756492, + 13.203413841252086, + 12.280110883834027, + 11.698607872935725, + 10.970933344477658, + 10.235627849594891, + 9.67903547782521, + 8.824472958885167, + 8.04919494024108, + 7.1108660659160705, + 6.517771180722264, + 6.114886342684656, + 5.8697579215134965, + 4.763905649410674, + 4.40032787896638, + 4.03151192914288, + 4.003461690060192, + 3.8638033923166404, + 3.569419217248992, + 3.1412194308882704, + 2.549176641792144, + 1.9653906772092, + 1.581074144533602, + 1.2880070702773878, + 0.8936906209851827, + 0.47570718497581765, + 2.4195012771624533, + 4.029189511472055, + 5.588768731954303, + 6.803210927694465, + 7.904127053386162, + 8.942760176895092, + 9.83860253660282, + 10.369863615728775, + 9.654645787514312, + 8.713064346177987, + 8.273592113265693, + 7.427283188752995, + 6.784056730074951, + 6.2301470347565555, + 6.050906708968569, + 5.612039710599447, + 5.0122636895342225, + 4.337918787679314, + 3.3861076105829397, + 1.615416715586207, + -0.7834005578794745, + -2.2220579595077083, + -3.4100424427264215, + -4.089210428806837, + -4.6571578774019144, + -4.804022027983251, + -4.751199102906185, + -5.487157220262759, + -6.269799537618894, + -6.941287398366626, + -7.545046977033849, + -8.237741268274135, + -8.569842593111673 + ], + "in_signal": [ + 0.0, + -0.16603282051282806, + -0.47587017196290393, + -0.832402034529634, + -1.2263318587681948, + -1.6003405927355092, + -1.9184798308656155, + -2.255591163210916, + -2.628367849634907, + -3.023812891008761, + -3.4361576446757356, + -3.8338289713377813, + -4.135249216721378, + -4.303835816037475, + -4.406150551492896, + -4.481169441868767, + -4.539761753743467, + -4.579515332821158, + -4.5536176317375165, + -4.318537087232374, + -4.039027901121486, + -3.8300639160085326, + -3.720615003296773, + -3.6634490647147135, + -3.612065884898097, + -3.5973778752498644, + -3.6781921291753545, + -3.730036132418932, + -3.6223355951621112, + -3.4611442957950533, + -3.249756520095981, + -2.9966464226411937, + -2.778282871821161, + -2.720378076833833, + -2.848769327571558, + -3.040391904759086, + -3.28328765253037, + -3.5420129890407175, + -3.7824031487407215, + -3.904829432783318, + -4.0582426119334984, + -4.1930963618465205, + -4.24215164873945, + -4.162276791865303, + -3.9434824030943965, + -3.646691472481965, + -3.022090971328637, + -2.1362480511586677, + -1.0924397153378274, + -0.05077739137920678, + 0.9357407517890293, + 1.8809677091748902, + 2.755144720534094, + 3.663457227872485, + 4.61896179560431, + 5.606372117762945, + 6.591521409585312, + 7.515956311746187, + 8.289914823665805, + 9.086494263416395, + 9.930004834280007, + 10.74833959452696, + 11.483603843093471, + 12.083310320099311, + 12.525467973240948, + 12.833363243344058, + 12.907373362925664, + 12.781920867107338, + 12.565258268273016, + 12.246393283513944, + 11.844240196730135, + 11.411199252949151, + 10.893853994136354, + 10.324922183357298, + 9.682110959869053, + 9.049243004039695, + 8.462371671768688, + 7.94384892171765, + 7.307860267256255, + 6.726353789598281, + 6.1873854175072, + 5.750600672017799, + 5.3732412160775676, + 5.012476816311853, + 4.638225339227137, + 4.220415599740139, + 3.7694106152339515, + 3.331743321093882, + 2.9229960709305836, + 2.5171349809415036, + 2.1088494217483666, + 2.170979792831184, + 2.542621736559358, + 3.151851135638347, + 3.882123094049571, + 4.686523885916889, + 5.53777114411253, + 6.397937422610588, + 7.192322661234226, + 7.684787286490244, + 7.890442698427793, + 7.967072581395373, + 7.859114702866898, + 7.644103108308509, + 7.361311893598119, + 7.099230856672209, + 6.801792627457657, + 6.443886839872971, + 6.022693229434241, + 5.495376105663981, + 4.719384227648427, + 3.618827270542847, + 2.450650224532736, + 1.2785116910809045, + 0.2049672671033561, + -0.767457761797698, + -1.5747706150348086, + -2.210056312609084, + -2.8654764941398194, + -3.5463411028356346, + -4.225330361941833, + -4.889273684960237, + -5.558967201623017, + -6.161142279920749 + ], + "in_upper_bb": [ + NaN, + 343.2106462795481, + 339.8578001880458, + 336.9318324652451, + 335.1711108940895, + 333.7603986794353, + 332.7605065725402, + 332.18150061730375, + 332.06722738959826, + 332.00176657452135, + 332.0264002367917, + 331.8291751718081, + 331.20926306624557, + 330.6594765680614, + 330.1390109980858, + 329.7157260870203, + 329.3566884741801, + 329.018974944771, + 328.62748352544855, + 329.2006877153874, + 325.7899209513667, + 324.9430172773507, + 324.73544003915566, + 324.07428206189314, + 323.5562624270163, + 322.82025954023845, + 322.20199285370705, + 321.7725115722013, + 322.1255531669964, + 322.21197235630393, + 322.41538676284665, + 322.6786523143319, + 322.6101703470914, + 322.71964943797, + 323.7965105488897, + 324.191769444502, + 324.68616430366427, + 325.0247138847003, + 324.8934716538431, + 322.27043899040575, + 321.08775618063396, + 320.611009997029, + 320.27865185614417, + 319.9389386768738, + 319.67751022646587, + 319.66693582082104, + 323.83092736144965, + 328.53171956160094, + 332.3493396701502, + 335.24892995717454, + 337.79568715591085, + 340.68398196136013, + 343.6457935627897, + 348.16291596344655, + 352.9379735455727, + 357.9099255595803, + 362.49110099406215, + 366.2697498828593, + 368.71139532206104, + 373.0585334547831, + 376.89955911145273, + 379.7846533842485, + 381.9155020460495, + 383.19851071886137, + 383.6883630517089, + 382.9590760945878, + 383.13783461173983, + 383.2882294867048, + 383.7039757087929, + 383.06845280934783, + 381.71500632207096, + 380.2654126900537, + 377.6056072810365, + 375.9652907085208, + 374.9419638853376, + 374.34834362251934, + 374.0131280018974, + 373.68876788072805, + 373.539039064909, + 373.52328257638897, + 372.78094213586854, + 371.8241982542065, + 370.69385031398747, + 369.6529464290231, + 368.692901599594, + 367.41937903650705, + 367.54895094757904, + 367.56405290880775, + 366.9674079175367, + 366.7431733822679, + 366.6129456842405, + 372.7634980831332, + 377.80345000437177, + 383.0846698066641, + 387.58932881939626, + 392.08281319576895, + 396.7104933576618, + 401.212429820825, + 404.70717446379587, + 405.9188014172714, + 406.58644988229275, + 407.7530818425552, + 408.2501111571245, + 408.6739135111579, + 408.8435518718521, + 408.8821212745537, + 408.12791281817226, + 406.9410382907874, + 405.24664033490865, + 402.52794838262287, + 400.3706213707534, + 405.01709401550295, + 406.73978748372866, + 407.5198430210305, + 407.29855208054613, + 406.32065898884963, + 404.0423860334085, + 400.6862071580475, + 397.61776687328336, + 396.8336974708186, + 396.21870317202826, + 394.4006198167159, + 393.3037177724934, + 391.2236867923613 + ], + "in_lower_bb": [ + NaN, + 313.77605372045196, + 311.6199998119542, + 312.60986753475487, + 312.4889291059105, + 313.0613013205648, + 313.8228648560313, + 313.0472743826963, + 311.45908372151297, + 309.8385734254786, + 308.08905430866287, + 306.80519149485855, + 306.7260446260621, + 307.0999805747958, + 307.17025566858086, + 306.9673364129797, + 306.664499761114, + 306.379925055229, + 306.4872638429725, + 306.6549922846126, + 308.66498904863323, + 308.5692227226492, + 307.80746996084434, + 307.38168793810684, + 307.1283675729837, + 306.72620045976146, + 305.57912714629293, + 305.1912784277987, + 305.1287768330036, + 305.18702764369607, + 305.42628323715337, + 305.7192376856681, + 305.6423896529086, + 304.25407056202994, + 301.5645694511102, + 299.99517055549796, + 298.24021569633584, + 296.6471661152997, + 295.3064083461568, + 295.99510100959424, + 295.01755381936607, + 294.046320002971, + 293.6240081438558, + 293.5573213231262, + 293.6077497735341, + 293.607994179179, + 291.7283426385503, + 289.3458804383991, + 287.25506032984975, + 286.08347004282547, + 285.16104284408914, + 284.1050780386398, + 283.3712664372103, + 282.7389840365535, + 282.91837645442735, + 283.04272444041965, + 284.0022190059378, + 285.83493011714074, + 288.669614677939, + 290.1701465452168, + 293.52728088854724, + 297.78750661575157, + 302.4419879539505, + 307.4323092811386, + 312.79950694829114, + 319.5287939054123, + 322.9023653882602, + 325.66998051329523, + 328.30119429120725, + 332.11639719065215, + 336.594843677929, + 341.04476730994634, + 346.26424271896343, + 349.6380592914793, + 351.5825761146624, + 352.98253637748076, + 354.02965199810257, + 355.1954821192719, + 355.418550935091, + 355.10036742361103, + 354.86954786413156, + 355.16095174579345, + 355.5349696860126, + 355.76054357097706, + 355.79387840040596, + 355.762330963493, + 354.8677590524209, + 354.32998709119215, + 354.0833320824632, + 353.4501466177322, + 352.64937431575953, + 348.2511519168668, + 345.49319999562823, + 342.93214019333584, + 341.5179811806037, + 340.119836804231, + 338.75058664233825, + 337.561990179175, + 338.36892553620413, + 339.49037858272857, + 340.8582301177072, + 341.84076815744476, + 343.07214884287555, + 344.6843964888421, + 346.7817581281479, + 349.69525872544625, + 353.2277971818278, + 356.83267170921266, + 360.72773966509135, + 365.3662816173771, + 368.3308886292467, + 360.39275598449706, + 355.7763925162713, + 351.5630069789695, + 348.54713791945375, + 345.9000210111504, + 344.52679396659147, + 344.1426328419525, + 342.5017231267167, + 339.50998252918146, + 336.52647682797175, + 334.05121018328407, + 330.9827022275066, + 328.9126832076386 + ], + "out_sma_10": [ + 333.3333, + 335.62775, + 337.90293333333335, + 337.668025, + 338.24622, + 339.39956666666666, + 340.6163, + 342.024675, + 343.0589666666667, + 344.45307, + 346.61535999999995, + 348.25446999999997, + 349.33214000000004, + 351.59748, + 354.17325, + 355.99945, + 357.66878, + 359.08912, + 360.87345999999997, + 362.11679, + 363.6875, + 364.05796, + 364.53496, + 363.83096, + 362.74652000000003, + 361.70669, + 359.24168999999995, + 357.38302, + 355.04892, + 352.68131, + 349.75498000000005, + 348.26236, + 347.34002999999996 + ], + "out_sma_50": [ + 333.3333, + 335.62775, + 337.90293333333335, + 337.668025, + 338.24622, + 339.39956666666666, + 340.6163, + 342.024675, + 343.0589666666667, + 344.45307, + 345.4079, + 346.15001666666666, + 346.6946307692308, + 347.6176357142857, + 348.86424, + 349.77449375000003, + 350.6471705882353, + 351.5049222222222, + 352.4350157894737, + 353.28493, + 354.11247142857144, + 354.2899909090909, + 354.4512956521739, + 354.37318750000003, + 354.417152, + 354.3638, + 353.83032592592593, + 353.6042428571428, + 353.3363620689655, + 353.0837233333333, + 352.7068290322581, + 352.40635625, + 352.29636666666664 + ], + "out_sma_200": [ + 333.3333, + 335.62775, + 337.90293333333335, + 337.668025, + 338.24622, + 339.39956666666666, + 340.6163, + 342.024675, + 343.0589666666667, + 344.45307, + 345.4079, + 346.15001666666666, + 346.6946307692308, + 347.6176357142857, + 348.86424, + 349.77449375000003, + 350.6471705882353, + 351.5049222222222, + 352.4350157894737, + 353.28493, + 354.11247142857144, + 354.2899909090909, + 354.4512956521739, + 354.37318750000003, + 354.417152, + 354.3638, + 353.83032592592593, + 353.6042428571428, + 353.3363620689655, + 353.0837233333333, + 352.7068290322581, + 352.40635625, + 352.29636666666664 + ], + "out_ema_10": [ + 333.3333, + 334.16764545454544, + 335.6741280991735, + 335.9085229902329, + 336.754064264736, + 338.2835616711476, + 340.0350413673026, + 342.18927020961115, + 343.8518210805909, + 346.242399065938, + 347.82672650849474, + 349.00610350695024, + 349.77408468750474, + 351.56365110795844, + 354.24602363378415, + 355.91552842764156, + 357.49634144079766, + 359.05822481519806, + 360.8979475760711, + 362.4498298349672, + 363.9431880467913, + 362.8658629473747, + 361.9811605933065, + 360.2712586672508, + 359.39872072775063, + 358.2407715045232, + 354.91699486733717, + 353.56845034600315, + 352.16249573763895, + 350.9978965126137, + 349.2528244194112, + 348.13261997951827, + 348.2497254377877 + ], + "out_ema_50": [ + 333.3333, + 333.5132568627451, + 333.86384678969625, + 333.985393974414, + 334.2431824460056, + 334.67153999714265, + 335.19095803647036, + 335.845559682099, + 336.45292204750695, + 337.25868981034984, + 337.9527098177871, + 338.5943015896386, + 339.1682505469077, + 339.9701505254604, + 341.0033485440698, + 341.8827584050867, + 342.7740227813578, + 343.68824541738303, + 344.68779265591706, + 345.6582047086262, + 346.638796680837, + 347.0850360266865, + 347.51307382956156, + 347.71164740487285, + 348.0159867223288, + 348.21261469400224, + 347.88898274521785, + 347.8737285199152, + 347.7938058328597, + 347.7139389374534, + 347.46633348892584, + 347.29477923445813, + 347.3528937742833 + ], + "out_ema_200": [ + 333.3333, + 333.3789606965175, + 333.4692526298855, + 333.5040192703841, + 333.5742180836141, + 333.6895621822846, + 333.8311257426599, + 334.01074936711103, + 334.1831130550005, + 334.4101467559458, + 334.6145850966827, + 334.81059221014857, + 334.9938698995998, + 335.23887318418093, + 335.54810529180105, + 335.8255201645195, + 336.1119328992009, + 336.41018928826355, + 336.73622422071867, + 337.06156825832346, + 337.3959138477929, + 337.6011077398546, + 337.80408179219444, + 337.9510730181428, + 338.12541358512647, + 338.27371792756304, + 338.290496853657, + 338.3821337008843, + 338.45629853968154, + 338.52894432535635, + 338.557512043512, + 338.6026283415865, + 338.7038628854513 + ], + "out_macd": [ + 0.0, + 0.3660660968660636, + 1.0101535961558739, + 1.0653201144467062, + 1.3832378126580807, + 1.9840891396024745, + 2.651636029492124, + 3.460848709269044, + 4.011532732350531, + 4.849309300492905, + 5.287385992906593, + 5.519067891602106, + 5.551272594094598, + 6.02272217474723, + 6.8579294282528735, + 7.203727368426769, + 7.486824588011075, + 7.741103895799256, + 8.098603593971802, + 8.306873686910706, + 8.473502692068962, + 7.498738491642314, + 6.648150716474561, + 5.473345471354719, + 4.721527738325165, + 3.8838628165689784, + 2.140691008166641, + 1.3520442522027452, + 0.5859860331176492, + -0.027142042041532477, + -0.8547866360603393, + -1.3585345472025665, + -1.284222687872898 + ], + "out_signal": [ + 0.0, + 0.07321321937321272, + 0.26060129472974497, + 0.4215450586731372, + 0.6138836094701259, + 0.8879247154965957, + 1.2406669782957014, + 1.68470332449037, + 2.150069206062402, + 2.689917224948503, + 3.209410978540121, + 3.6713423611525187, + 4.047328407740935, + 4.442407161142194, + 4.92551161456433, + 5.381154765336818, + 5.80228872987167, + 6.190051763057187, + 6.57176212924011, + 6.91878444077423, + 7.229728091033177, + 7.283530171155005, + 7.156454280218917, + 6.819832518446077, + 6.400171562421895, + 5.8969098132513125, + 5.145666052234379, + 4.386941692228052, + 3.6267505604059718, + 2.895972039916471, + 2.1458203047211093, + 1.4449493343363742, + 0.8991149298945198 + ], + "out_upper_bb": [ + NaN, + 342.1174346163738, + 347.0229943864916, + 345.17357316185996, + 345.2416563029049, + 347.8301009355411, + 350.6502711400821, + 354.2627419139954, + 356.0804999723109, + 359.5680049044212, + 361.0836757677252, + 361.95590933303026, + 362.32891439451714, + 364.15054194893594, + 367.49363217102143, + 369.1895719987521, + 370.77607009103536, + 372.3450767189461, + 374.25081786373613, + 375.8386136689801, + 376.9178446535896, + 376.37407192524256, + 376.10130213007517, + 374.59239196419844, + 373.3471779089526, + 372.6365226140053, + 373.92405178069936, + 374.2128068260495, + 374.6128934394494, + 374.92358791525356, + 375.6370275876378, + 376.0188890393552, + 376.03301094617706 + ], + "out_lower_bb": [ + NaN, + 329.13806538362616, + 328.7828722801751, + 330.16247683814004, + 331.2507836970951, + 330.9690323977922, + 330.58232885991794, + 329.7866080860046, + 330.0374333610225, + 329.3381350955789, + 329.73212423227477, + 330.34412400030305, + 331.06034714394445, + 331.0847294796355, + 330.23484782897856, + 330.35941550124795, + 330.5182710854353, + 330.66476772549834, + 330.6192137152113, + 330.73124633101986, + 333.3850153464104, + 335.9383580747574, + 337.76579786992477, + 340.8360480358016, + 343.5725920910474, + 345.0696173859947, + 342.9864182193007, + 342.2593331739506, + 341.30948656055057, + 339.8745120847464, + 337.8054524123621, + 336.30143096064484, + 335.84197905382297 + ], + "overall_sma_10": [ + 333.6967, + 328.49335, + 325.7389, + 324.77085, + 323.83002, + 323.41085000000004, + 323.29168571428573, + 322.6143875, + 321.7631555555556, + 320.92017, + 318.69383000000005, + 317.48195, + 316.93628, + 316.52328, + 316.06694000000005, + 315.29994, + 314.31383, + 313.7675, + 313.77217, + 314.93550999999997, + 315.76108, + 316.03029000000004, + 315.60663, + 314.93269, + 314.61769, + 314.24652000000003, + 313.46729, + 313.19629, + 313.48216, + 312.46349, + 312.08059, + 312.3676, + 312.64592999999996, + 312.04103, + 310.74339, + 309.94042, + 309.45909, + 308.47559, + 306.71772, + 305.80205, + 304.02472, + 302.28973, + 301.25672999999995, + 301.45523, + 302.54187, + 303.33451, + 306.10017999999997, + 309.40200999999996, + 312.88668, + 315.53035, + 318.93201000000005, + 322.49933, + 325.76033, + 329.44667, + 333.31448, + 337.61814, + 340.39314, + 342.70267, + 344.49433, + 347.69833, + 351.49483, + 355.07283, + 358.59716, + 361.18415, + 363.17339000000004, + 364.86973, + 365.64705999999995, + 366.25554, + 367.51084000000003, + 367.48652000000004, + 366.81502, + 366.23735, + 365.27269, + 364.4192, + 363.35115, + 362.46115000000003, + 362.39572, + 362.62871, + 361.44675, + 361.13713, + 360.83547, + 360.7478, + 360.95613, + 360.99429, + 361.13563, + 360.72056, + 360.02099, + 359.26533, + 359.60398999999995, + 359.05618999999996, + 358.42685, + 360.26685, + 362.34052, + 365.02252, + 367.97168, + 371.48209, + 375.44009, + 379.50908999999996, + 383.47211000000004, + 386.35299, + 389.01783, + 389.327, + 388.98174, + 388.33579000000003, + 387.65363, + 387.09529, + 385.91562000000005, + 384.26462000000004, + 382.50227, + 381.54124, + 379.68368, + 376.08285, + 373.53444, + 370.74706, + 368.19205999999997, + 365.12539000000004, + 362.65356, + 360.56422000000003, + 357.61722, + 354.80244000000005, + 353.06149999999997, + 352.36898, + 350.75198, + 349.38931, + 347.05597, + 345.28486, + 343.65969, + 341.34369, + 340.42959, + 340.31289, + 340.63389, + 341.54807, + 342.7904, + 344.45306999999997, + 346.61536, + 348.25447, + 349.33214000000004, + 351.59748, + 354.17325, + 355.99945, + 357.66878, + 359.08912, + 360.87346, + 362.11679000000004, + 363.6875, + 364.05796, + 364.53496, + 363.83095999999995, + 362.74652000000003, + 361.70669, + 359.24168999999995, + 357.38302, + 355.04892, + 352.68131, + 349.75498000000005, + 348.26236, + 347.34002999999996 + ], + "overall_sma_50": [ + 333.6967, + 328.49335, + 325.7389, + 324.77085, + 323.83002, + 323.41085000000004, + 323.29168571428573, + 322.6143875, + 321.7631555555556, + 320.92017, + 320.0577272727273, + 319.31718333333333, + 318.96765384615384, + 318.8797285714286, + 318.6546333333333, + 318.34153125, + 318.01059411764703, + 317.69945, + 317.5573736842105, + 317.92784, + 318.01170476190475, + 317.8231409090909, + 317.5063391304348, + 317.2351291666667, + 317.039856, + 316.7665269230769, + 316.3278888888889, + 316.09117857142854, + 316.1521275862069, + 316.10639, + 316.0984419354839, + 316.118284375, + 316.0334878787879, + 315.7074529411765, + 315.2408657142857, + 314.8703861111111, + 314.47145675675677, + 314.0870763157895, + 313.73304871794875, + 313.530305, + 313.15363170731706, + 312.82577142857144, + 312.5970325581395, + 312.46831136363636, + 312.41886666666664, + 312.36258695652174, + 312.6903340425532, + 313.1110208333333, + 313.56032040816325, + 313.930314, + 313.898446, + 314.13378, + 314.44118, + 314.87978, + 315.45687399999997, + 316.087906, + 316.74670599999996, + 317.508812, + 318.270612, + 319.285946, + 320.458646, + 321.651956, + 322.773356, + 323.811954, + 324.87816399999997, + 326.001864, + 327.013352, + 328.00642, + 329.018346, + 329.796148, + 330.66943399999997, + 331.69336799999996, + 332.70656799999995, + 333.70925600000004, + 334.624856, + 335.64479, + 336.799038, + 337.892904, + 338.611264, + 339.530876, + 340.42040999999995, + 341.36940799999996, + 342.368608, + 343.499908, + 344.703304, + 345.800818, + 346.911418, + 348.050852, + 349.18851800000004, + 350.181704, + 351.300836, + 352.96483199999994, + 354.585366, + 356.213366, + 357.78926600000005, + 359.430334, + 360.7794, + 362.07226799999995, + 363.305604, + 364.34623200000004, + 365.31800000000004, + 366.33036599999997, + 367.229648, + 367.99118999999996, + 368.657096, + 369.325764, + 369.88389599999994, + 370.384658, + 370.907192, + 371.114814, + 370.95577000000003, + 370.53237, + 370.21710400000006, + 369.903772, + 369.66083, + 369.376896, + 369.28519600000004, + 369.246394, + 368.92846800000007, + 368.577998, + 368.205066, + 367.758696, + 367.31296199999997, + 366.897794, + 366.401794, + 365.941638, + 365.53799, + 364.98939000000007, + 364.725036, + 364.41315000000003, + 364.1647500000001, + 363.91875, + 363.679816, + 363.58955000000003, + 363.49774, + 363.44841999999994, + 363.40022, + 363.45582, + 363.638888, + 363.801802, + 364.01313600000003, + 363.68320400000005, + 363.386404, + 363.008404, + 362.64090400000003, + 361.963594, + 361.219194, + 360.32019399999996, + 359.49377, + 358.87254199999995, + 358.057908, + 357.29440800000003, + 356.59984000000003, + 355.87750800000003, + 355.06117399999994, + 354.197008, + 353.50407600000005 + ], + "overall_sma_200": [ + 333.6967, + 328.49335, + 325.7389, + 324.77085, + 323.83002, + 323.41085000000004, + 323.29168571428573, + 322.6143875, + 321.7631555555556, + 320.92017, + 320.0577272727273, + 319.31718333333333, + 318.96765384615384, + 318.8797285714286, + 318.6546333333333, + 318.34153125, + 318.01059411764703, + 317.69945, + 317.5573736842105, + 317.92784, + 318.01170476190475, + 317.8231409090909, + 317.5063391304348, + 317.2351291666667, + 317.039856, + 316.7665269230769, + 316.3278888888889, + 316.09117857142854, + 316.1521275862069, + 316.10639, + 316.0984419354839, + 316.118284375, + 316.0334878787879, + 315.7074529411765, + 315.2408657142857, + 314.8703861111111, + 314.47145675675677, + 314.0870763157895, + 313.73304871794875, + 313.530305, + 313.15363170731706, + 312.82577142857144, + 312.5970325581395, + 312.46831136363636, + 312.41886666666664, + 312.36258695652174, + 312.6903340425532, + 313.1110208333333, + 313.56032040816325, + 313.930314, + 314.2866470588235, + 314.68607115384617, + 315.08067358490564, + 315.61245185185186, + 316.21806909090907, + 316.87250714285716, + 317.5504754385965, + 318.21302931034484, + 318.8033728813559, + 319.55831666666666, + 320.38634918032784, + 321.20006451612903, + 321.98805238095235, + 322.7330296875, + 323.4419646153846, + 324.14481363636366, + 324.7290701492537, + 325.27810441176473, + 325.8624260869565, + 326.40520285714285, + 326.92559859154926, + 327.45524305555557, + 327.91745479452055, + 328.3662959459459, + 328.76318933333334, + 329.18643684210525, + 329.62084285714286, + 330.0666435897436, + 330.366770886076, + 330.74669374999996, + 331.1120024691358, + 331.51531097560974, + 331.8980180722892, + 332.250580952381, + 332.57171176470587, + 332.85319534883723, + 333.1151126436782, + 333.3846761363636, + 333.65185168539324, + 333.89219333333335, + 334.1136340659341, + 334.64047826086954, + 335.17140537634407, + 335.7369574468085, + 336.2980242105263, + 336.87703854166665, + 337.47851237113406, + 338.09124897959185, + 338.684201010101, + 339.13827299999997, + 339.54969306930695, + 340.0019019607843, + 340.39570970873785, + 340.7945375, + 341.1890342857143, + 341.61460943396224, + 342.00534485981314, + 342.36656111111114, + 342.70420733944957, + 342.99308818181817, + 343.16536756756756, + 343.22341517857143, + 343.3283407079646, + 343.421951754386, + 343.53712347826087, + 343.641400862069, + 343.77014957264953, + 343.90873559322034, + 343.95740168067226, + 343.9772008333333, + 343.98322975206617, + 343.97305163934425, + 343.9318886178862, + 343.90319032258066, + 343.8186312, + 343.7718341269841, + 343.76145196850393, + 343.70834140625, + 343.68392790697675, + 343.6953307692308, + 343.727554961832, + 343.7893409090909, + 343.846062406015, + 343.94422611940297, + 344.0257962962963, + 344.10143970588234, + 344.16807153284674, + 344.280018115942, + 344.4385553956834, + 344.5741964285714, + 344.7162943262411, + 344.86679014084507, + 345.03678951048954, + 345.2062097222222, + 345.38177586206893, + 345.46832465753425, + 345.5535741496598, + 345.6010277027027, + 345.667277852349, + 345.71636266666667, + 345.67824105960267, + 345.69022631578946, + 345.691177124183, + 345.69160584415584, + 345.6639180645161, + 345.6474294871795, + 345.66736114649683 + ], + "overall_ema_10": [ + 333.6967, + 331.8045727272727, + 329.7001049586777, + 328.2758495116454, + 326.7832768731644, + 325.7890447144072, + 325.20498203906044, + 323.8719489410494, + 322.25037640631314, + 320.62908978698346, + 318.95712800753194, + 317.5415047334352, + 317.0381947819015, + 317.1651957306467, + 316.86303287052914, + 316.27793598497834, + 315.63023853316406, + 315.0447406180433, + 315.03660596021723, + 316.8420776038141, + 317.35969985766604, + 316.72399079263585, + 315.5990288303384, + 314.76235086118595, + 314.3243416136976, + 313.5259704112071, + 311.96184851826035, + 311.55060333312207, + 312.6975299998271, + 313.0761609089494, + 313.5823134709586, + 314.15523829442066, + 314.0033767863441, + 312.356999188827, + 309.9969811544948, + 308.525457308223, + 306.99537416127333, + 305.69894249558723, + 304.71368022366227, + 304.8790656375418, + 303.6440900670797, + 302.8694373276106, + 302.89135781349955, + 303.62625639286324, + 304.82935523052447, + 305.73856337042906, + 309.74367912126013, + 313.95088291739467, + 317.8010314778683, + 320.393571209165, + 322.5226128074986, + 324.80153775158976, + 326.76489452402797, + 329.8615864287501, + 333.3270070780682, + 336.87966033660126, + 340.26821300267375, + 343.12464700218754, + 344.9280384563353, + 348.4138496460925, + 352.351022437712, + 355.71205472176433, + 358.46319022689806, + 360.5001738220075, + 362.01174221800613, + 363.43324363291407, + 363.4071993360206, + 363.1628721840168, + 363.6053136051046, + 363.65103840417646, + 363.59690414887166, + 363.8629215763495, + 363.3781540170132, + 362.9697078321017, + 362.0903609535377, + 361.8793862347126, + 362.01689782840117, + 362.44897095051004, + 360.87219441405364, + 360.8519045205893, + 360.75823097139124, + 361.3809707947746, + 361.7262488320883, + 361.6875308626177, + 361.29828888759624, + 360.47665454439687, + 359.5972628090519, + 359.09534229831524, + 358.74406188043974, + 358.1147051749052, + 357.3744496885588, + 361.95787701791176, + 365.96857210556414, + 370.03488626818887, + 373.4900524012454, + 376.83429741920077, + 380.17715243389154, + 383.33161562772943, + 385.77923096814226, + 385.47235261029823, + 384.6031430447894, + 384.798026127555, + 384.0282213770904, + 383.63650839943756, + 383.3783614177216, + 383.9095684326813, + 383.8211559903756, + 383.3112549012164, + 382.55829946463155, + 381.0897177437895, + 377.63996906310047, + 372.55392014253675, + 369.3768437529846, + 366.5810539797147, + 364.77844416522106, + 363.1156906806354, + 362.31374692051986, + 361.91548384406167, + 359.69448678150496, + 357.2651800939586, + 354.9818200768752, + 352.75630733562514, + 350.238796910966, + 348.4450701998813, + 345.69747561808464, + 344.2837891420692, + 343.95097293442024, + 342.6804869463438, + 342.2947620470086, + 342.81685985664336, + 343.7441035190718, + 345.2239574246951, + 346.3347469838414, + 348.2738838958702, + 349.4888504602574, + 350.36602310384694, + 350.88674617587475, + 352.4740105075339, + 354.9908631425277, + 356.524942571159, + 357.9949530127664, + 359.466179737718, + 361.23172887631466, + 362.7229236260756, + 364.16662842133456, + 363.0486777992737, + 362.130736381224, + 360.39363885736503, + 359.49884997420776, + 358.3226954334427, + 354.9840235364531, + 353.6232919843707, + 352.2073661690306, + 351.0346086837523, + 349.2828616503428, + 348.15719589573496, + 348.2698330056013 + ], + "overall_ema_50": [ + 333.6967, + 333.2885941176471, + 332.7764923875433, + 332.3486573919534, + 331.86701200403365, + 331.45320761171865, + 331.1051092740042, + 330.58621479267066, + 329.9731593106052, + 329.3206158082285, + 328.61915244319994, + 327.93491901405486, + 327.4187770919351, + 327.03908779421215, + 326.58670395914504, + 326.07918615682564, + 325.5551239545972, + 325.03962889755417, + 324.6459179603952, + 324.65849764822286, + 324.46361538750824, + 324.04791674486086, + 323.5180651078075, + 323.02705471142286, + 322.60847609528867, + 322.1114103660617, + 321.43736682229456, + 320.9770779273026, + 320.8547885968202, + 320.61656159302333, + 320.430029765846, + 320.28506389267557, + 320.01192413217854, + 319.42119377405385, + 318.6351430378165, + 317.979004095157, + 317.2782588365234, + 316.5953859409734, + 315.95556688446464, + 315.550379947819, + 314.8655297537869, + 314.25839133206983, + 313.81649363277296, + 313.54656447070346, + 313.4170246875386, + 313.2763570527332, + 313.8446057957633, + 314.591221254753, + 315.39653414672347, + 316.05000339587156, + 316.6795444391707, + 317.400217206262, + 318.1139341785655, + 319.1211014656806, + 320.2897406238892, + 321.56726452099156, + 322.8986149319331, + 324.1958692483279, + 325.32714104251113, + 326.8476453153538, + 328.54257295004584, + 330.20116616769116, + 331.79497533758564, + 333.28013708905286, + 334.6736140659528, + 336.05229586728797, + 337.1204411273943, + 338.09859637730045, + 339.1769376958377, + 340.1447754332558, + 341.0549136515595, + 341.99628958679244, + 342.74924685789864, + 343.4701273732752, + 344.0451537507939, + 344.70730458409605, + 345.4103789141315, + 346.1548071920087, + 346.45370494918484, + 347.01475965706, + 347.53718869011647, + 348.18997736893544, + 348.78174296231055, + 349.2810197088866, + 349.68359540657735, + 349.96185833180965, + 350.1845305540916, + 350.44539994412725, + 350.7088470051419, + 350.88820986768536, + 351.011938892482, + 352.2500314849337, + 353.4957831914069, + 354.86196032115566, + 356.2022089360123, + 357.6014713306785, + 359.0767077490833, + 360.5845505824526, + 362.00450938314077, + 362.87066195635094, + 363.5695261933568, + 364.43640751910755, + 365.06886604777003, + 365.72788306550456, + 366.37450333744556, + 367.1558953634281, + 367.79383280015645, + 368.31237661191506, + 368.738165764389, + 368.9633788716679, + 368.6948581316025, + 367.9486558519318, + 367.4440026812678, + 366.9167868898456, + 366.51482269808696, + 366.08809631776984, + 365.7985631288377, + 365.5760037904519, + 364.9534154065126, + 364.22321480233563, + 363.4578612806754, + 362.645454955943, + 361.71465280080804, + 360.87773700469796, + 359.79756300451373, + 358.9397056317877, + 358.29317992073726, + 357.45671404149266, + 356.7940585888851, + 356.33806805598766, + 356.0078183283019, + 355.8460725115057, + 355.66910104046633, + 355.7212931565265, + 355.69128950332936, + 355.6372506992772, + 355.5428487110703, + 355.702607585146, + 356.11884650337555, + 356.4054917385373, + 356.7272371605555, + 357.0942749189651, + 357.56809551037827, + 358.0333976472262, + 358.5286879355703, + 358.5086570361362, + 358.4887097013858, + 358.2568661836844, + 358.1476675098144, + 357.94697466629225, + 357.2416031107514, + 356.8595794593494, + 356.42727046094353, + 356.0088363252203, + 355.4359407830548, + 354.9518529092095, + 354.70969005002485 + ], + "overall_ema_200": [ + 333.6967, + 333.5931507462687, + 333.4601840721765, + 333.3448260217071, + 333.21270536477465, + 333.094320236767, + 332.9896672990877, + 332.83925568417146, + 332.6612859758713, + 332.4689677074547, + 332.2596575810124, + 332.04982218219635, + 331.87791648884115, + 331.73720786706167, + 331.5756764454989, + 331.3972617544989, + 331.2113745728621, + 331.02429621890326, + 330.86485048538185, + 330.80616242085074, + 330.6955438893, + 330.5280588754761, + 330.3291398816903, + 330.13678326595215, + 329.9598331837039, + 329.76056419680134, + 329.51342723961926, + 329.31627870987177, + 329.20227295156457, + 329.05876774806643, + 328.9274367256976, + 328.80610302693447, + 328.65201244955205, + 328.41615461423316, + 328.12720680712636, + 327.86627539611015, + 327.5900935513727, + 327.3142219737471, + 327.04522474017756, + 326.83207126017584, + 326.54604766554723, + 326.27577355942236, + 326.0440743200251, + 325.85391736161694, + 325.69858783563075, + 325.5406914392563, + 325.5628407781692, + 325.6356811684361, + 325.7301191667601, + 325.7931030556481, + 325.85589108494514, + 325.9474414224084, + 326.04348678138945, + 326.2201356691368, + 326.4460188963096, + 326.70891025057523, + 326.9955549246989, + 327.28394343291086, + 327.5402554385536, + 327.90403399140376, + 328.3235789268127, + 328.74659505689414, + 329.1654677428952, + 329.56846408376197, + 329.95896493864996, + 330.35569165567836, + 330.6833962163184, + 330.9956350599371, + 331.3399202832214, + 331.6634713251794, + 331.9787930035358, + 332.3079592423066, + 332.5954093990996, + 332.8793525891583, + 333.13063564797267, + 333.4072462385401, + 333.6980766242263, + 334.00350173244294, + 334.2002499739112, + 334.464532063723, + 334.7219665705517, + 335.01511416686463, + 335.2963568119705, + 335.5572219183191, + 335.79592319276367, + 336.00471301174116, + 336.20008900167414, + 336.40542841459285, + 336.6119744005173, + 336.7977517696664, + 336.96934926449563, + 337.4232194210678, + 337.8868361432463, + 338.3887910074926, + 338.89276622134844, + 339.42003620919576, + 339.9752597295023, + 340.54791087647243, + 341.1075684796916, + 341.53526829581415, + 341.9248845316767, + 342.3602090636998, + 342.7403472819715, + 343.1297348712056, + 343.51865989736274, + 343.9443448735084, + 344.3371702976526, + 344.7021407424521, + 345.0451045161591, + 345.33799999361025, + 345.5049462623306, + 345.5463567472825, + 345.6412188692001, + 345.72439082075033, + 345.8332695190513, + 345.93078226015535, + 346.05788890433297, + 346.19784324359335, + 346.23269057450284, + 346.2336916633138, + 346.21849771641513, + 346.183900724212, + 346.111523602578, + 346.0544268503136, + 345.9278484736936, + 345.8481902799255, + 345.8144102771402, + 345.72633952811395, + 345.67492321440136, + 345.6698622868949, + 345.69221888105517, + 345.7538216782586, + 345.80933887548986, + 345.9206887374253, + 346.01059432212753, + 346.09320830897207, + 346.1642211616191, + 346.29807667244876, + 346.49726695431497, + 346.66573494481935, + 346.84428484586596, + 347.03575166332, + 347.2560596069686, + 347.4767286656058, + 347.7074408181868, + 347.81003245183666, + 347.91142516375874, + 347.95784580889546, + 348.0326164973642, + 348.0823417063457, + 348.0015223858845, + 347.9965321133882, + 347.9750312963396, + 347.9529633232417, + 347.88775970808507, + 347.84003772093996, + 347.8493577436172 + ], + "overall_macd": [ + 0.0, + -0.8301641025641402, + -1.7152195777632073, + -2.2585294847965542, + -2.802051155722438, + -3.096375528604767, + -3.191036783386039, + -3.6040364925921153, + -4.119474595330871, + -4.605593056504176, + -5.0855366593436315, + -5.424514277985963, + -5.340930198255762, + -4.978182213301864, + -4.815409493314576, + -4.7812450033722484, + -4.774131001242267, + -4.7385296491319195, + -4.450026827402951, + -3.378214909211806, + -2.9209911566779283, + -2.9942079755567192, + -3.282819352449735, + -3.4347853103864736, + -3.406533165631629, + -3.5386258366569336, + -4.001449144877313, + -3.937412145393239, + -3.1915334461348266, + -2.81637909832682, + -2.4042054172996927, + -1.984206032822044, + -1.904828668541029, + -2.4887588968845193, + -3.362334330522458, + -3.8068822135091978, + -4.254870643615504, + -4.576914335082108, + -4.743963787540736, + -4.394534568953702, + -4.6718953285342195, + -4.732511361498609, + -4.438372796311171, + -3.8427773643687146, + -3.0683048480107686, + -2.459527750032237, + -0.5236889667153264, + 1.4071236295212088, + 3.0827936279455344, + 4.115871904455275, + 4.881813324461973, + 5.661875538718334, + 6.251852765970909, + 7.296707257226046, + 8.440980066531608, + 9.556013406397483, + 10.53211857687478, + 11.213695920389682, + 11.385748871344276, + 12.272812022418748, + 13.304047117734456, + 14.021678635514775, + 14.42466083735951, + 14.48213622812267, + 14.29409858580749, + 14.064944323756492, + 13.203413841252086, + 12.280110883834027, + 11.698607872935725, + 10.970933344477658, + 10.235627849594891, + 9.67903547782521, + 8.824472958885167, + 8.04919494024108, + 7.1108660659160705, + 6.517771180722264, + 6.114886342684656, + 5.8697579215134965, + 4.763905649410674, + 4.40032787896638, + 4.03151192914288, + 4.003461690060192, + 3.8638033923166404, + 3.569419217248992, + 3.1412194308882704, + 2.549176641792144, + 1.9653906772092, + 1.581074144533602, + 1.2880070702773878, + 0.8936906209851827, + 0.47570718497581765, + 2.4195012771624533, + 4.029189511472055, + 5.588768731954303, + 6.803210927694465, + 7.904127053386162, + 8.942760176895092, + 9.83860253660282, + 10.369863615728775, + 9.654645787514312, + 8.713064346177987, + 8.273592113265693, + 7.427283188752995, + 6.784056730074951, + 6.2301470347565555, + 6.050906708968569, + 5.612039710599447, + 5.0122636895342225, + 4.337918787679314, + 3.3861076105829397, + 1.615416715586207, + -0.7834005578794745, + -2.2220579595077083, + -3.4100424427264215, + -4.089210428806837, + -4.6571578774019144, + -4.804022027983251, + -4.751199102906185, + -5.487157220262759, + -6.269799537618894, + -6.941287398366626, + -7.545046977033849, + -8.237741268274135, + -8.569842593111673, + -9.293969356524428, + -9.389324862257808, + -8.995577468034583, + -9.022520934463273, + -8.653973269306675, + -7.899070417468181, + -6.998199289475508, + -5.8962130861823425, + -5.0095149145290065, + -3.8056754362874585, + -2.9821650138897553, + -2.354265224103699, + -1.9219088050506912, + -1.0517855843675648, + 0.1763939826562364, + 0.9062190681289053, + 1.5619587326088435, + 2.175714210675949, + 2.8782780272734954, + 3.41638839039382, + 3.897171285825493, + 3.2206909755702213, + 2.6525540831984813, + 1.7445761295373927, + 1.2443042156487536, + 0.6433458305148747, + -0.8774431701514231, + -1.4574636901019744, + -2.0280511209452357, + -2.4582429699427166, + -3.1148566069641674, + -3.458850121930084, + -3.2354393416677567 + ], + "overall_signal": [ + 0.0, + -0.16603282051282806, + -0.47587017196290393, + -0.832402034529634, + -1.2263318587681948, + -1.6003405927355092, + -1.9184798308656155, + -2.255591163210916, + -2.628367849634907, + -3.023812891008761, + -3.4361576446757356, + -3.8338289713377813, + -4.135249216721378, + -4.303835816037475, + -4.406150551492896, + -4.481169441868767, + -4.539761753743467, + -4.579515332821158, + -4.5536176317375165, + -4.318537087232374, + -4.039027901121486, + -3.8300639160085326, + -3.720615003296773, + -3.6634490647147135, + -3.612065884898097, + -3.5973778752498644, + -3.6781921291753545, + -3.730036132418932, + -3.6223355951621112, + -3.4611442957950533, + -3.249756520095981, + -2.9966464226411937, + -2.778282871821161, + -2.720378076833833, + -2.848769327571558, + -3.040391904759086, + -3.28328765253037, + -3.5420129890407175, + -3.7824031487407215, + -3.904829432783318, + -4.0582426119334984, + -4.1930963618465205, + -4.24215164873945, + -4.162276791865303, + -3.9434824030943965, + -3.646691472481965, + -3.022090971328637, + -2.1362480511586677, + -1.0924397153378274, + -0.05077739137920678, + 0.9357407517890293, + 1.8809677091748902, + 2.755144720534094, + 3.663457227872485, + 4.61896179560431, + 5.606372117762945, + 6.591521409585312, + 7.515956311746187, + 8.289914823665805, + 9.086494263416395, + 9.930004834280007, + 10.74833959452696, + 11.483603843093471, + 12.083310320099311, + 12.525467973240948, + 12.833363243344058, + 12.907373362925664, + 12.781920867107338, + 12.565258268273016, + 12.246393283513944, + 11.844240196730135, + 11.411199252949151, + 10.893853994136354, + 10.324922183357298, + 9.682110959869053, + 9.049243004039695, + 8.462371671768688, + 7.94384892171765, + 7.307860267256255, + 6.726353789598281, + 6.1873854175072, + 5.750600672017799, + 5.3732412160775676, + 5.012476816311853, + 4.638225339227137, + 4.220415599740139, + 3.7694106152339515, + 3.331743321093882, + 2.9229960709305836, + 2.5171349809415036, + 2.1088494217483666, + 2.170979792831184, + 2.542621736559358, + 3.151851135638347, + 3.882123094049571, + 4.686523885916889, + 5.53777114411253, + 6.397937422610588, + 7.192322661234226, + 7.684787286490244, + 7.890442698427793, + 7.967072581395373, + 7.859114702866898, + 7.644103108308509, + 7.361311893598119, + 7.099230856672209, + 6.801792627457657, + 6.443886839872971, + 6.022693229434241, + 5.495376105663981, + 4.719384227648427, + 3.618827270542847, + 2.450650224532736, + 1.2785116910809045, + 0.2049672671033561, + -0.767457761797698, + -1.5747706150348086, + -2.210056312609084, + -2.8654764941398194, + -3.5463411028356346, + -4.225330361941833, + -4.889273684960237, + -5.558967201623017, + -6.161142279920749, + -6.787707695241485, + -7.30803112864475, + -7.645540396522716, + -7.920936504110828, + -8.067543857149998, + -8.033849169213635, + -7.82671919326601, + -7.440617971849277, + -6.954397360385223, + -6.324652975565671, + -5.656155383230489, + -4.995777351405131, + -4.381003642134243, + -3.7151600305809076, + -2.9368492279334792, + -2.1682355687210024, + -1.4221967084550333, + -0.7026145246288369, + 0.013563985751629537, + 0.6941288666800677, + 1.3347373505091529, + 1.7119280755213666, + 1.9000532770567897, + 1.8689578475529105, + 1.7440271211720793, + 1.5238908630406383, + 1.043624056402226, + 0.543406507101386, + 0.02911498149206171, + -0.46835660879489394, + -0.9976566084287487, + -1.4898953111290156, + -1.839004117236764 + ], + "overall_upper_bb": [ + NaN, + 343.2106462795481, + 339.8578001880458, + 336.9318324652451, + 335.1711108940895, + 333.7603986794353, + 332.7605065725402, + 332.18150061730375, + 332.06722738959826, + 332.00176657452135, + 332.0264002367917, + 331.8291751718081, + 331.20926306624557, + 330.6594765680614, + 330.1390109980858, + 329.7157260870203, + 329.3566884741801, + 329.018974944771, + 328.62748352544855, + 329.2006877153874, + 325.7899209513667, + 324.9430172773507, + 324.73544003915566, + 324.07428206189314, + 323.5562624270163, + 322.82025954023845, + 322.20199285370705, + 321.7725115722013, + 322.1255531669964, + 322.21197235630393, + 322.41538676284665, + 322.6786523143319, + 322.6101703470914, + 322.71964943797, + 323.7965105488897, + 324.191769444502, + 324.68616430366427, + 325.0247138847003, + 324.8934716538431, + 322.27043899040575, + 321.08775618063396, + 320.611009997029, + 320.27865185614417, + 319.9389386768738, + 319.67751022646587, + 319.66693582082104, + 323.83092736144965, + 328.53171956160094, + 332.3493396701502, + 335.24892995717454, + 337.79568715591085, + 340.68398196136013, + 343.6457935627897, + 348.16291596344655, + 352.9379735455727, + 357.9099255595803, + 362.49110099406215, + 366.2697498828593, + 368.71139532206104, + 373.0585334547831, + 376.89955911145273, + 379.7846533842485, + 381.9155020460495, + 383.19851071886137, + 383.6883630517089, + 382.9590760945878, + 383.13783461173983, + 383.2882294867048, + 383.7039757087929, + 383.06845280934783, + 381.71500632207096, + 380.2654126900537, + 377.6056072810365, + 375.9652907085208, + 374.9419638853376, + 374.34834362251934, + 374.0131280018974, + 373.68876788072805, + 373.539039064909, + 373.52328257638897, + 372.78094213586854, + 371.8241982542065, + 370.69385031398747, + 369.6529464290231, + 368.692901599594, + 367.41937903650705, + 367.54895094757904, + 367.56405290880775, + 366.9674079175367, + 366.7431733822679, + 366.6129456842405, + 372.7634980831332, + 377.80345000437177, + 383.0846698066641, + 387.58932881939626, + 392.08281319576895, + 396.7104933576618, + 401.212429820825, + 404.70717446379587, + 405.9188014172714, + 406.58644988229275, + 407.7530818425552, + 408.2501111571245, + 408.6739135111579, + 408.8435518718521, + 408.8821212745537, + 408.12791281817226, + 406.9410382907874, + 405.24664033490865, + 402.52794838262287, + 400.3706213707534, + 405.01709401550295, + 406.73978748372866, + 407.5198430210305, + 407.29855208054613, + 406.32065898884963, + 404.0423860334085, + 400.6862071580475, + 397.61776687328336, + 396.8336974708186, + 396.21870317202826, + 394.4006198167159, + 393.3037177724934, + 391.2236867923613, + 389.1313346380099, + 384.81382563484254, + 380.093680571511, + 375.38701485779666, + 369.9140873578043, + 364.7060148905147, + 362.57506150963405, + 362.80035925755135, + 362.294049524539, + 362.79224214658507, + 362.50272086264715, + 362.2911174602883, + 361.30795481308314, + 361.1859191515842, + 364.4583026426948, + 366.75289017218546, + 369.05506708254757, + 371.34601469889844, + 373.74031449948575, + 375.83861366898105, + 376.9178446535906, + 376.3740719252436, + 376.1013021300762, + 374.59239196419963, + 373.3471779089539, + 372.63652261400665, + 373.92405178070055, + 374.2128068260507, + 374.61289343945054, + 374.9235879152547, + 375.63702758763884, + 376.0188890393562, + 376.033010946178 + ], + "overall_lower_bb": [ + NaN, + 313.77605372045196, + 311.6199998119542, + 312.60986753475487, + 312.4889291059105, + 313.0613013205648, + 313.8228648560313, + 313.0472743826963, + 311.45908372151297, + 309.8385734254786, + 308.08905430866287, + 306.80519149485855, + 306.7260446260621, + 307.0999805747958, + 307.17025566858086, + 306.9673364129797, + 306.664499761114, + 306.379925055229, + 306.4872638429725, + 306.6549922846126, + 308.66498904863323, + 308.5692227226492, + 307.80746996084434, + 307.38168793810684, + 307.1283675729837, + 306.72620045976146, + 305.57912714629293, + 305.1912784277987, + 305.1287768330036, + 305.18702764369607, + 305.42628323715337, + 305.7192376856681, + 305.6423896529086, + 304.25407056202994, + 301.5645694511102, + 299.99517055549796, + 298.24021569633584, + 296.6471661152997, + 295.3064083461568, + 295.99510100959424, + 295.01755381936607, + 294.046320002971, + 293.6240081438558, + 293.5573213231262, + 293.6077497735341, + 293.607994179179, + 291.7283426385503, + 289.3458804383991, + 287.25506032984975, + 286.08347004282547, + 285.16104284408914, + 284.1050780386398, + 283.3712664372103, + 282.7389840365535, + 282.91837645442735, + 283.04272444041965, + 284.0022190059378, + 285.83493011714074, + 288.669614677939, + 290.1701465452168, + 293.52728088854724, + 297.78750661575157, + 302.4419879539505, + 307.4323092811386, + 312.79950694829114, + 319.5287939054123, + 322.9023653882602, + 325.66998051329523, + 328.30119429120725, + 332.11639719065215, + 336.594843677929, + 341.04476730994634, + 346.26424271896343, + 349.6380592914793, + 351.5825761146624, + 352.98253637748076, + 354.02965199810257, + 355.1954821192719, + 355.418550935091, + 355.10036742361103, + 354.86954786413156, + 355.16095174579345, + 355.5349696860126, + 355.76054357097706, + 355.79387840040596, + 355.762330963493, + 354.8677590524209, + 354.32998709119215, + 354.0833320824632, + 353.4501466177322, + 352.64937431575953, + 348.2511519168668, + 345.49319999562823, + 342.93214019333584, + 341.5179811806037, + 340.119836804231, + 338.75058664233825, + 337.561990179175, + 338.36892553620413, + 339.49037858272857, + 340.8582301177072, + 341.84076815744476, + 343.07214884287555, + 344.6843964888421, + 346.7817581281479, + 349.69525872544625, + 353.2277971818278, + 356.83267170921266, + 360.72773966509135, + 365.3662816173771, + 368.3308886292467, + 360.39275598449706, + 355.7763925162713, + 351.5630069789695, + 348.54713791945375, + 345.9000210111504, + 344.52679396659147, + 344.1426328419525, + 342.5017231267167, + 339.50998252918146, + 336.52647682797175, + 334.05121018328407, + 330.9827022275066, + 328.9126832076386, + 326.1166953619901, + 325.5964243651575, + 326.219569428489, + 326.52089514220336, + 328.13272264219574, + 330.40931510948525, + 331.1203284903659, + 331.11669074244867, + 331.2483304754611, + 331.050137853415, + 331.16860913735286, + 331.24821253971163, + 331.6838751869169, + 331.75525084841576, + 330.14453735730524, + 329.5594498278145, + 329.24760291745247, + 329.2911753011016, + 329.92354550051425, + 330.7312463310189, + 333.38501534640943, + 335.93835807475637, + 337.76579786992374, + 340.8360480358004, + 343.5725920910461, + 345.06961738599335, + 342.9864182192995, + 342.25933317394936, + 341.30948656054943, + 339.8745120847453, + 337.8054524123611, + 336.3014309606438, + 335.841979053822 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4718_MAS.json b/4718_MAS.json new file mode 100644 index 0000000000000000000000000000000000000000..e7be23bdef85e3325f40849eeb227925c668a95d --- /dev/null +++ b/4718_MAS.json @@ -0,0 +1,3902 @@ +{ + "input_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902740.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665071940.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0 + ], + "input_window": [ + 48.56, + 49.56, + 49.29, + 49.11, + 49.37, + 49.09, + 49.42, + 48.92, + 48.41, + 48.59, + 48.4, + 48.135, + 48.4, + 48.74, + 49.19, + 49.115, + 49.21, + 49.12, + 48.3, + 48.1, + 46.98, + 46.68, + 46.56, + 46.81, + 46.85, + 46.54, + 46.33, + 46.28, + 46.76, + 46.08, + 46.155, + 46.07, + 46.47, + 46.51, + 46.62, + 46.56, + 46.44, + 45.7, + 45.86, + 46.11, + 46.09, + 45.78, + 45.54, + 45.43, + 45.385, + 45.85, + 46.58, + 47.25, + 47.985, + 48.23, + 48.64, + 48.47, + 48.15, + 47.21, + 47.48, + 47.49, + 47.42, + 47.17, + 47.18, + 47.16, + 47.43, + 47.275, + 47.5, + 47.265, + 46.91, + 47.34, + 48.18, + 48.4, + 48.13, + 48.09, + 48.36, + 48.7, + 50.295, + 50.64, + 50.585, + 50.31, + 50.46, + 50.32, + 49.54, + 49.76, + 49.68, + 49.75, + 50.02, + 50.15, + 50.36, + 50.18, + 50.605, + 50.56, + 50.71, + 50.5, + 50.22, + 49.81, + 49.25, + 49.215, + 49.01, + 48.85, + 48.615, + 48.525, + 48.28, + 48.27, + 48.6, + 48.26, + 48.78, + 48.77, + 48.96, + 48.69, + 49.07, + 49.27, + 49.243, + 49.36, + 48.73, + 48.485, + 48.56, + 48.77, + 48.68, + 48.58, + 48.8, + 47.33, + 47.19, + 48.22, + 48.225, + 48.75, + 48.48, + 48.7, + 48.39, + 47.52, + 47.25, + 47.13, + 47.18, + 46.97, + 47.96, + 47.723, + 47.42, + 47.63, + 47.78, + 47.8, + 47.905, + 48.585, + 48.37, + 47.89 + ], + "output_timestamps": [ + 1666110900.0, + 1666114500.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191900.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280100.0, + 1666283700.0, + 1666287240.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632900.0, + 1666636500.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666713900.0 + ], + "output_window": [ + 47.975, + 48.265, + 48.445, + 48.51, + 47.4, + 46.96, + 47.5, + 45.95, + 46.21, + 46.47, + 45.89, + 46.33, + 45.62, + 44.85, + 44.72, + 44.82, + 44.59, + 45.34, + 44.96, + 45.81, + 46.25, + 46.31, + 46.16, + 46.76, + 46.61, + 46.745, + 47, + 46.94, + 47.15, + 47.235, + 47.8, + 48.13, + 48.385 + ], + "text": { + "content": "B of A Securities Downgrades Masco: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-18T16:34:11Z\n\nB of A Securities downgraded its rating of Masco (NYSE:MAS) to Underperform with a price target of $46.00, changing its price target from $58.00 to $46.00.\nShares of Masco are trading up 0.13% over the last 24 hours, at $47.87 per share.\nA move to $46.00 would account for a 3.91% decline from the current share price.\nAbout Masco\nMasco manufactures a variety of home improvement and building products. The company's $5.1 billion plumbing segment, led by the Delta and Hansgrohe brands, sells faucets, showerheads, and other related plumbing fixtures and components. The $3.2 billion decorative ...Full story available on Benzinga.com\n\nArticle Content:\n\nB of A Securities downgraded its rating of Masco MAS to Underperform with a price target of $46.00, changing its price target from $58.00 to $46.00.\nShares of Masco are trading up 0.13% over the last 24 hours, at $47.87 per share.\nA move to $46.00 would account for a 3.91% decline from the current share price.\nMasco manufactures a variety of home improvement and building products. The company's $5.1 billion plumbing segment, led by the Delta and Hansgrohe brands, sells faucets, showerheads, and other related plumbing fixtures and components. The $3.2 billion decorative architectural segment primarily sells paints and other coatings under the Behr and Kilz brands, but it also sells builder hardware and lighting products.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1666110851000, + "published_utc": "2022-10-18T16:34:11Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29310544/b-of-a-securities-downgrades-masco-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.8010561308543095, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.8477584600565335, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -0.3603789126853465, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 48.56, + 49.06, + 49.13666666666666, + 49.13, + 49.178, + 49.163333333333334, + 49.199999999999996, + 49.165, + 49.08111111111111, + 49.032, + 49.016000000000005, + 48.8735, + 48.784499999999994, + 48.7475, + 48.7295, + 48.732, + 48.711, + 48.731, + 48.72, + 48.67100000000001, + 48.528999999999996, + 48.3835, + 48.1995, + 48.0065, + 47.7725, + 47.515, + 47.227, + 46.943, + 46.789, + 46.586999999999996, + 46.5045, + 46.4435, + 46.4345, + 46.4045, + 46.381499999999996, + 46.383500000000005, + 46.394499999999994, + 46.3365, + 46.246500000000005, + 46.2495, + 46.243, + 46.214, + 46.120999999999995, + 46.013, + 45.8895, + 45.81850000000001, + 45.832499999999996, + 45.9875, + 46.2, + 46.412, + 46.666999999999994, + 46.936, + 47.196999999999996, + 47.375, + 47.5845, + 47.7485, + 47.832499999999996, + 47.8245, + 47.74399999999999, + 47.637, + 47.516000000000005, + 47.396499999999996, + 47.3315, + 47.337, + 47.28, + 47.265, + 47.340999999999994, + 47.464, + 47.559000000000005, + 47.652, + 47.745, + 47.8875, + 48.167, + 48.50449999999999, + 48.872, + 49.169, + 49.397000000000006, + 49.589, + 49.730000000000004, + 49.897000000000006, + 50.029, + 50.134, + 50.1065, + 50.057500000000005, + 50.035, + 50.022, + 50.036500000000004, + 50.060500000000005, + 50.177499999999995, + 50.2515, + 50.3055, + 50.3115, + 50.234500000000004, + 50.141, + 50.006, + 49.873000000000005, + 49.674, + 49.4705, + 49.227500000000006, + 49.0045, + 48.8425, + 48.6875, + 48.640499999999996, + 48.596000000000004, + 48.591, + 48.575, + 48.6205, + 48.69500000000001, + 48.7913, + 48.9003, + 48.9133, + 48.9358, + 48.9138, + 48.913799999999995, + 48.8858, + 48.8748, + 48.8478, + 48.6538, + 48.448499999999996, + 48.334500000000006, + 48.284000000000006, + 48.310500000000005, + 48.302499999999995, + 48.2955, + 48.2665, + 48.1605, + 48.0055, + 47.9855, + 47.984500000000004, + 47.859500000000004, + 47.833, + 47.73030000000001, + 47.6243, + 47.5173, + 47.4563, + 47.484300000000005, + 47.5498, + 47.6953, + 47.8143, + 47.9063 + ], + "in_sma_50": [ + 48.56, + 49.06, + 49.13666666666666, + 49.13, + 49.178, + 49.163333333333334, + 49.199999999999996, + 49.165, + 49.08111111111111, + 49.032, + 48.974545454545456, + 48.904583333333335, + 48.86576923076923, + 48.856785714285714, + 48.879, + 48.89375, + 48.91235294117647, + 48.92388888888889, + 48.891052631578944, + 48.8515, + 48.76238095238095, + 48.66772727272728, + 48.57608695652174, + 48.5025, + 48.436400000000006, + 48.36346153846154, + 48.288148148148146, + 48.21642857142857, + 48.16620689655172, + 48.09666666666667, + 48.03403225806452, + 47.97265625, + 47.927121212121214, + 47.885441176470586, + 47.84928571428571, + 47.813472222222224, + 47.77635135135135, + 47.72171052631579, + 47.67397435897436, + 47.634875, + 47.597195121951216, + 47.55392857142857, + 47.50709302325581, + 47.459886363636365, + 47.413777777777774, + 47.37978260869565, + 47.36276595744681, + 47.36041666666667, + 47.37316326530612, + 47.390299999999996, + 47.39190000000001, + 47.3701, + 47.347300000000004, + 47.3093, + 47.2715, + 47.2395, + 47.1995, + 47.1645, + 47.1399, + 47.11129999999999, + 47.0919, + 47.0747, + 47.0567, + 47.0272, + 46.9816, + 46.946099999999994, + 46.92549999999999, + 46.9111, + 46.907700000000006, + 46.9075, + 46.93509999999999, + 46.975500000000004, + 47.050200000000004, + 47.1268, + 47.2015, + 47.276900000000005, + 47.3595, + 47.4403, + 47.49589999999999, + 47.5695, + 47.64, + 47.7136, + 47.7846, + 47.8574, + 47.9322, + 48.0046, + 48.0879, + 48.18509999999999, + 48.2821, + 48.3699, + 48.4525, + 48.533100000000005, + 48.6073, + 48.683, + 48.755500000000005, + 48.8155, + 48.8562, + 48.8817, + 48.8876, + 48.888400000000004, + 48.88759999999999, + 48.8834, + 48.895999999999994, + 48.92719999999999, + 48.956799999999994, + 48.9808, + 49.0138, + 49.0558, + 49.09706, + 49.14106000000001, + 49.16706, + 49.19125999999999, + 49.21246, + 49.242560000000005, + 49.27796, + 49.30276, + 49.315160000000006, + 49.29376, + 49.27496, + 49.277559999999994, + 49.27486, + 49.275859999999994, + 49.23955999999999, + 49.20076, + 49.156859999999995, + 49.10106, + 49.03686, + 48.973060000000004, + 48.92586, + 48.87006, + 48.835660000000004, + 48.795120000000004, + 48.743120000000005, + 48.69272, + 48.64112, + 48.59352, + 48.53952, + 48.500020000000006, + 48.45322, + 48.401019999999995 + ], + "in_sma_200": [ + 48.56, + 49.06, + 49.13666666666666, + 49.13, + 49.178, + 49.163333333333334, + 49.199999999999996, + 49.165, + 49.08111111111111, + 49.032, + 48.974545454545456, + 48.904583333333335, + 48.86576923076923, + 48.856785714285714, + 48.879, + 48.89375, + 48.91235294117647, + 48.92388888888889, + 48.891052631578944, + 48.8515, + 48.76238095238095, + 48.66772727272728, + 48.57608695652174, + 48.5025, + 48.436400000000006, + 48.36346153846154, + 48.288148148148146, + 48.21642857142857, + 48.16620689655172, + 48.09666666666667, + 48.03403225806452, + 47.97265625, + 47.927121212121214, + 47.885441176470586, + 47.84928571428571, + 47.813472222222224, + 47.77635135135135, + 47.72171052631579, + 47.67397435897436, + 47.634875, + 47.597195121951216, + 47.55392857142857, + 47.50709302325581, + 47.459886363636365, + 47.413777777777774, + 47.37978260869565, + 47.36276595744681, + 47.36041666666667, + 47.37316326530612, + 47.390299999999996, + 47.414803921568634, + 47.43509615384615, + 47.44858490566038, + 47.44416666666667, + 47.444818181818185, + 47.445625, + 47.44517543859649, + 47.440431034482756, + 47.43601694915254, + 47.43141666666667, + 47.431393442622955, + 47.428870967741936, + 47.43, + 47.427421875, + 47.41946153846153, + 47.41825757575758, + 47.429626865671636, + 47.44389705882353, + 47.453840579710146, + 47.46292857142858, + 47.47556338028169, + 47.49256944444445, + 47.53095890410959, + 47.57297297297298, + 47.61313333333334, + 47.64861842105263, + 47.68512987012987, + 47.718910256410254, + 47.741962025316454, + 47.7671875, + 47.7908024691358, + 47.81469512195122, + 47.841265060240964, + 47.86875, + 47.89805882352941, + 47.92459302325582, + 47.95540229885057, + 47.98500000000001, + 48.015617977528095, + 48.04322222222223, + 48.067142857142855, + 48.08608695652174, + 48.09860215053764, + 48.110478723404256, + 48.11994736842106, + 48.127552083333335, + 48.132577319587625, + 48.13658163265306, + 48.138030303030305, + 48.13935000000001, + 48.14391089108911, + 48.145049019607846, + 48.151213592233006, + 48.15716346153847, + 48.164809523809524, + 48.169764150943394, + 48.17817757009345, + 48.188287037037036, + 48.1979633027523, + 48.208527272727274, + 48.21322522522522, + 48.215651785714286, + 48.218699115044245, + 48.2235350877193, + 48.22750434782609, + 48.23054310344828, + 48.235410256410255, + 48.22773728813559, + 48.21901680672269, + 48.219025, + 48.21907438016529, + 48.22342622950819, + 48.22551219512195, + 48.22933870967742, + 48.230624000000006, + 48.224984126984126, + 48.21730708661417, + 48.2088125, + 48.20083720930233, + 48.191369230769226, + 48.189603053435114, + 48.18606818181818, + 48.18030827067669, + 48.17620149253731, + 48.17326666666666, + 48.17052205882353, + 48.168583941605846, + 48.17160144927536, + 48.17302877697842, + 48.17100714285714 + ], + "in_ema_10": [ + 48.56, + 48.741818181818175, + 48.84148760330577, + 48.89030803906836, + 48.977524759237745, + 48.997974803012696, + 49.07470665701038, + 49.04657817391758, + 48.93083668775074, + 48.86886638088697, + 48.78361794799842, + 48.665687411998704, + 48.61738060981712, + 48.639675044395815, + 48.739734127232936, + 48.807964285917855, + 48.88106168847824, + 48.92450501784583, + 48.810958650964764, + 48.68169344169844, + 48.372294634116905, + 48.0646047006411, + 47.791040209615446, + 47.61266926241264, + 47.47400212379216, + 47.304183555829944, + 47.12705927295177, + 46.97304849605145, + 46.93431240586027, + 46.77898287752204, + 46.6655314452453, + 46.557253000655244, + 46.54138881871792, + 46.53568176076921, + 46.55101234972026, + 46.55264646795294, + 46.5321652919615, + 46.38086251160486, + 46.28616023676761, + 46.25413110280986, + 46.22428908411715, + 46.1435092506413, + 46.03378029597925, + 45.92400206034665, + 45.82600168573816, + 45.830365015603945, + 45.96666228549413, + 46.199996415404286, + 46.524542521694414, + 46.83462569956815, + 47.16287557237394, + 47.40053455921504, + 47.536801002994125, + 47.477382638813374, + 47.477858522665485, + 47.48006606399903, + 47.46914496145376, + 47.41475496846216, + 47.37207224692359, + 47.33351365657384, + 47.35105662810587, + 47.33722815026844, + 47.366823032037814, + 47.34830975348548, + 47.268617071033574, + 47.281595785391104, + 47.444942006229084, + 47.61858891418743, + 47.71157274797153, + 47.780377702885794, + 47.885763575088376, + 48.03380656143594, + 48.44493264117486, + 48.84403579732488, + 49.160574743265805, + 49.36956115358111, + 49.56782276202091, + 49.704582259835284, + 49.674658212592504, + 49.690174901212046, + 49.68832491917349, + 49.69953857023285, + 49.75780428473597, + 49.82911259660215, + 49.92563757903812, + 49.971885291940275, + 50.08699705704204, + 50.172997592125306, + 50.27063439355707, + 50.312337231092144, + 50.29554864362084, + 50.20726707205341, + 50.03321851349824, + 49.88445151104402, + 49.72546032721783, + 49.566285722269136, + 49.39332468185657, + 49.235447466973554, + 49.061729745705634, + 48.91777888285006, + 48.86000090415004, + 48.75090983066821, + 48.7561989523649, + 48.7587082337531, + 48.795306736707076, + 48.77616005730579, + 48.82958550143201, + 48.909660864808004, + 48.97026798029745, + 49.04112834751609, + 48.98455955705862, + 48.893730546684324, + 48.833052265468986, + 48.82158821720189, + 48.79584490498336, + 48.75660037680457, + 48.764491217385554, + 48.50367463240636, + 48.26482469924156, + 48.256674753924905, + 48.25091570775673, + 48.34165830634642, + 48.36681134155616, + 48.42739109763686, + 48.420592716248336, + 48.25684858602136, + 48.07378520674475, + 47.90218789642752, + 47.77088100616797, + 47.62526627777379, + 47.68612695454219, + 47.69283114462542, + 47.643225481966255, + 47.640820848881475, + 47.66612614908484, + 47.69046684925122, + 47.72947287666009, + 47.885023262721894, + 47.97320085131791, + 47.95807342380556 + ], + "in_ema_50": [ + 48.56, + 48.59921568627451, + 48.62630526720492, + 48.64527368809884, + 48.67369432778124, + 48.69002004041727, + 48.71864670549894, + 48.72654291312644, + 48.71412946555285, + 48.70926164337431, + 48.697133735791006, + 48.67508927556391, + 48.664301460835915, + 48.66727003099922, + 48.68776924546984, + 48.70452339270632, + 48.72434600475705, + 48.73986184770776, + 48.722612363483925, + 48.69819619236691, + 48.630815949528994, + 48.55431336327295, + 48.47610499608578, + 48.41076754525889, + 48.34956097485658, + 48.278597799372015, + 48.202182199396646, + 48.126802505302656, + 48.0732024070555, + 47.99503760677881, + 47.922879269258075, + 47.85021733713031, + 47.79609116704677, + 47.74565621931944, + 47.70151283816966, + 47.65674762882968, + 47.60903203554224, + 47.53416803414843, + 47.46851438575045, + 47.41523931179945, + 47.36326914270928, + 47.30118015672068, + 47.232114268221835, + 47.16144312044843, + 47.09177868435242, + 47.04308148104448, + 47.02492142296431, + 47.03374803382846, + 47.07105203250185, + 47.11650097240374, + 47.17624603230948, + 47.22698148202283, + 47.263178286649385, + 47.261092863643526, + 47.26967745722613, + 47.27831755694275, + 47.28387373118029, + 47.279408094663424, + 47.27550973800996, + 47.270979944362516, + 47.27721602497575, + 47.277129122035525, + 47.2858691564655, + 47.28505075817274, + 47.270342885303215, + 47.27307453685996, + 47.30864024129683, + 47.35143866320676, + 47.38197048033591, + 47.409736343852146, + 47.44700158526971, + 47.49613877800423, + 47.60589804161191, + 47.72488243213693, + 47.837043905386466, + 47.93402257576347, + 48.03308051396883, + 48.12276363106809, + 48.17834152788895, + 48.24036735032468, + 48.29682353266489, + 48.35381084510941, + 48.41915159628159, + 48.48702800427055, + 48.56047788645602, + 48.623988557575395, + 48.701675280807734, + 48.77455075999175, + 48.85045073018816, + 48.91513893684744, + 48.96630995893186, + 48.99939584289532, + 49.00922345689942, + 49.01729312525631, + 49.017007120344296, + 49.010457821507266, + 48.994949671644235, + 48.97652027275623, + 48.949205752255985, + 48.92257023255967, + 48.909920419518116, + 48.88443334424289, + 48.88033791897847, + 48.87601094176363, + 48.879304630321926, + 48.87188091932891, + 48.8796502950415, + 48.8949581266085, + 48.908606827525816, + 48.92630852056402, + 48.918610147208575, + 48.9016058277102, + 48.88820952074118, + 48.88357385326113, + 48.87559056489795, + 48.86399877803921, + 48.861489022037674, + 48.80143062901659, + 48.73823727101595, + 48.717914240780026, + 48.69858427055336, + 48.70060057366892, + 48.69194957077994, + 48.692265273886605, + 48.68041173373419, + 48.63490539123482, + 48.58059537589227, + 48.523709282720034, + 48.47101480104474, + 48.412151475513575, + 48.39442004510128, + 48.36808984725417, + 48.3309098532442, + 48.303423192332666, + 48.282896792633345, + 48.26395966351047, + 48.24988281396104, + 48.26302466439394, + 48.26721977559418, + 48.25242684321793 + ], + "in_ema_200": [ + 48.56, + 48.56995024875622, + 48.57711492289795, + 48.58241726197359, + 48.59025390613306, + 48.595226504081985, + 48.603433205533904, + 48.6065831238868, + 48.60462707290286, + 48.6044815298889, + 48.602446887800454, + 48.59779567498652, + 48.595827558817504, + 48.597262110471064, + 48.603159999919114, + 48.60825293524331, + 48.614240468225965, + 48.61927290137795, + 48.61609605658812, + 48.610960772442965, + 48.594732307045525, + 48.575680244288854, + 48.555623724445184, + 48.5382543341522, + 48.521455783563624, + 48.501739805617724, + 48.48013045431805, + 48.458238609001455, + 48.44134071239448, + 48.41784478490797, + 48.395328916401425, + 48.37219131524321, + 48.35326403847462, + 48.33492310276841, + 48.317859191298076, + 48.30036805506626, + 48.28185693014023, + 48.25616681143237, + 48.23232435559722, + 48.21120670031765, + 48.19010016598613, + 48.166119069807166, + 48.13998853179914, + 48.11302347178124, + 48.08587895962421, + 48.063631407787156, + 48.04886890621714, + 48.04091996187667, + 48.04036354434556, + 48.042250474252576, + 48.04819823072768, + 48.05239526325775, + 48.05336645466812, + 48.044974748651526, + 48.039353109361464, + 48.03388690926832, + 48.02777858181291, + 48.01924347154612, + 48.01089279023721, + 48.00242619530948, + 47.99673041227158, + 47.98954901513456, + 47.9846778806556, + 47.97751690671873, + 47.96689484794541, + 47.96065708826437, + 47.96283960479906, + 47.96718945947767, + 47.96880946485601, + 47.970015340827594, + 47.97389578519747, + 47.98112070275769, + 48.00414437735712, + 48.0303717964879, + 48.0557909825925, + 48.07822092306422, + 48.10192021736209, + 48.12399066296048, + 48.13808030810516, + 48.15421881250212, + 48.16940071486528, + 48.18512807093628, + 48.20338550306627, + 48.222754801543225, + 48.24402092292091, + 48.263284396324686, + 48.28658504909758, + 48.30920609338517, + 48.333094589968404, + 48.35465583782941, + 48.373216476258975, + 48.38751282972903, + 48.39609479162228, + 48.40424310215341, + 48.41027053397278, + 48.41464595154519, + 48.416639524166634, + 48.41771773785652, + 48.41634741210671, + 48.41489121895142, + 48.416733097369814, + 48.415173564062655, + 48.41880367785308, + 48.42229816862071, + 48.427648435599615, + 48.430258898926986, + 48.43662448202224, + 48.44491677573346, + 48.452857902343084, + 48.46188419187201, + 48.464552010858355, + 48.46475547343688, + 48.46570318016885, + 48.468731009221905, + 48.47083318823462, + 48.47191942516761, + 48.47518390849928, + 48.463789043738096, + 48.451114525889956, + 48.44881487886617, + 48.446587865146114, + 48.44960689136357, + 48.44990931035498, + 48.45239777492856, + 48.4517769015462, + 48.442505489590516, + 48.430639763325935, + 48.41769807413861, + 48.40538267041585, + 48.39110025578484, + 48.38681070100091, + 48.380205619398915, + 48.370651334628775, + 48.363281669607595, + 48.35747787190006, + 48.35193082839857, + 48.34748375547919, + 48.34984710119581, + 48.35004762755207, + 48.34547003921822 + ], + "in_macd": [ + 0.0, + 0.07977207977209133, + 0.1198240274023874, + 0.13547926811099842, + 0.16694158754810218, + 0.16735290234870348, + 0.19209278827683107, + 0.16940075829712953, + 0.10900784867431668, + 0.0748081861644323, + 0.03200436868615952, + -0.023035709038261132, + -0.044756160713653514, + -0.03414105976743542, + 0.010462122566700316, + 0.03930550334054317, + 0.06903401530477282, + 0.0843593849029034, + 0.02999197493102912, + -0.02889977903475227, + -0.1640554292468579, + -0.2920086545783178, + -0.3985018236604816, + -0.45745229147515687, + -0.4952345407148542, + -0.543921664299063, + -0.592620445861634, + -0.6280098565347387, + -0.6102891970161224, + -0.6436956410170254, + -0.6565503120602685, + -0.6659202074695401, + -0.633763627434405, + -0.5981564649859763, + -0.5546675888228378, + -0.5190604341215419, + -0.4948205216447832, + -0.5292214959533652, + -0.5373792792896808, + -0.517703704646749, + -0.4979840526655579, + -0.5015884956698642, + -0.5178416804091981, + -0.5334492561404716, + -0.5431879635522705, + -0.5075338116549375, + -0.4155821677279121, + -0.28535700889359106, + -0.1214443401898535, + 0.027905406973360414, + 0.1773058595146395, + 0.2787756629641862, + 0.3295708005618181, + 0.29062601320313775, + 0.2783401995950143, + 0.26634031486392473, + 0.24831943292516456, + 0.2114276372987831, + 0.18091209785020368, + 0.1533467937483266, + 0.1515409652497226, + 0.13603450742033374, + 0.14028404037541975, + 0.12326832926758158, + 0.08021307607179295, + 0.0798682130144357, + 0.1456963891032359, + 0.21316067077847123, + 0.24204965874876905, + 0.2587341973722417, + 0.29039605301886695, + 0.33901550057085217, + 0.5004807030623368, + 0.6488026628142194, + 0.7532280995108209, + 0.8045217823983606, + 0.8475066133512925, + 0.8603579012676761, + 0.7983997034669201, + 0.7583082413327986, + 0.7118740958849017, + 0.672965587674895, + 0.6563510517533757, + 0.6462245515099809, + 0.6476784381966709, + 0.6270775979859948, + 0.637694289011975, + 0.6351552943569843, + 0.6378936285235071, + 0.6160174672178087, + 0.5695217001866482, + 0.493896564191445, + 0.3843452859708023, + 0.2913424863851546, + 0.19880362646608063, + 0.1112725695327228, + 0.022679603906503587, + -0.05416878345200615, + -0.13330448541719164, + -0.19458397287804274, + -0.21405269983024056, + -0.25398913604828266, + -0.24090242213310376, + -0.22870169274504093, + -0.20137973447524615, + -0.19921717760318813, + -0.16493919512390676, + -0.12024916104328298, + -0.08601908692263294, + -0.048887044954355474, + -0.06949428221619769, + -0.10439175548724933, + -0.12456052508152027, + -0.12219063772568006, + -0.12612088965229162, + -0.13574007974121116, + -0.12417972918704123, + -0.23097227813535426, + -0.32317758254630036, + -0.30957002808141, + -0.2949821147191045, + -0.23831087644700233, + -0.21273300171589682, + -0.1727191910095769, + -0.16413037417687804, + -0.22493252196691316, + -0.2915446602985199, + -0.34998386086830635, + -0.38779253526494273, + -0.4297475646609925, + -0.3787465470691771, + -0.35337826779274195, + -0.3536466727152714, + -0.3330746632076824, + -0.3011954573176041, + -0.2711910030468232, + -0.236216675591983, + -0.15187819481577236, + -0.10122122902453867, + -0.09866980307386797 + ], + "in_signal": [ + 0.0, + 0.015954415954418266, + 0.036728338244012095, + 0.05647852421740936, + 0.07857113688354792, + 0.09632748997657903, + 0.11548054963662946, + 0.12626459136872947, + 0.12281324282984693, + 0.11321223149676402, + 0.09697065893464311, + 0.07296938534006227, + 0.049424276129319114, + 0.03271120894996821, + 0.02826139167331463, + 0.030470214006760338, + 0.038182974266362836, + 0.04741825639367095, + 0.04393300010114259, + 0.029366444273963614, + -0.00931793043020069, + -0.06585607525982412, + -0.13238522493995564, + -0.19739863824699588, + -0.25696581874056756, + -0.3143569878522666, + -0.37000967945414015, + -0.4216097148702599, + -0.4593456112994324, + -0.49621561724295105, + -0.5282825562064145, + -0.5558100864590396, + -0.5714007946541126, + -0.5767519287204854, + -0.572335060740956, + -0.5616801354170732, + -0.5483082126626152, + -0.5444908693207652, + -0.5430685513145483, + -0.5379955819809885, + -0.5299932761179025, + -0.5243123200282949, + -0.5230181921044755, + -0.5251044049116748, + -0.5287211166397939, + -0.5244836556428227, + -0.5027033580598407, + -0.4592340882265908, + -0.39167613861924333, + -0.3077598295007226, + -0.2107466916976502, + -0.11284222076528294, + -0.024359616499862735, + 0.038637509440737364, + 0.08657804747159276, + 0.12253050095005916, + 0.14768828734508024, + 0.16043615733582084, + 0.1645313454386974, + 0.16229443510062325, + 0.16014374113044313, + 0.15532189438842126, + 0.15231432358582095, + 0.14650512472217309, + 0.13324671499209706, + 0.12257101459656479, + 0.127196089497899, + 0.14438900575401348, + 0.1639211363529646, + 0.18288374855682002, + 0.20438620944922942, + 0.231312067673554, + 0.2851457947513106, + 0.3578771683638924, + 0.4369473545932781, + 0.5104622401542946, + 0.5778711147936942, + 0.6343684720884907, + 0.6671747183641765, + 0.685401422957901, + 0.6906959575433012, + 0.68714988356962, + 0.6809901172063713, + 0.6740370040670933, + 0.6687652908930088, + 0.6604277523116061, + 0.65588105965168, + 0.6517359065927408, + 0.6489674509788941, + 0.642377454226677, + 0.6278063034186713, + 0.6010243555732261, + 0.5576885416527414, + 0.5044193305992241, + 0.4432961897725954, + 0.37689146572462084, + 0.3060490933609974, + 0.2340055179983967, + 0.16054351731527905, + 0.0895180192766147, + 0.02880387545524364, + -0.027754726845461618, + -0.07038426590299005, + -0.10204775127140023, + -0.12191414791216942, + -0.13737475385037318, + -0.1428876421050799, + -0.13835994589272052, + -0.127891774098703, + -0.1120908282698335, + -0.10357151905910636, + -0.10373556634473496, + -0.10790055809209204, + -0.11075857401880965, + -0.11383103714550605, + -0.11821284566464707, + -0.11940622236912592, + -0.1417194335223716, + -0.17801106332715735, + -0.2043228562780079, + -0.22245470796622724, + -0.22562594166238228, + -0.2230473536730852, + -0.21298172114038355, + -0.20321145174768246, + -0.20755566579152862, + -0.22435346469292688, + -0.2494795439280028, + -0.2771421421953908, + -0.30766322668851115, + -0.32187989076464435, + -0.3281795661702639, + -0.3332729874792654, + -0.33323332262494887, + -0.32682574956348, + -0.3156988002601486, + -0.29980237532651555, + -0.2702175392243669, + -0.23641827718440128, + -0.20886858236229464 + ], + "in_upper_bb": [ + NaN, + 50.474213562373095, + 50.17133247422644, + 49.97522186436462, + 49.9408105924802, + 49.84938483771669, + 49.85564217883435, + 49.80348033866137, + 49.86216453082352, + 49.831210721761025, + 49.823137871969216, + 49.84776420226313, + 49.81117783867242, + 49.76758930826918, + 49.77338087124957, + 49.76582415586826, + 49.77055686250767, + 49.7622034132949, + 49.75457628465117, + 49.76341008328673, + 50.00732152982782, + 50.121388757444855, + 50.212151156148785, + 50.22590123843153, + 50.15753888665187, + 50.13212377604274, + 50.032340673965905, + 49.98040457167907, + 49.931791654181495, + 49.89121735658203, + 49.83985879505979, + 49.803505725604225, + 49.69511822998551, + 49.510690710229035, + 49.19535934529282, + 48.84677269246535, + 48.39139035990744, + 47.86954020461553, + 47.51645692713913, + 47.09918801402716, + 47.01530136808725, + 47.005163724221845, + 47.030278894356876, + 47.007445482448766, + 46.95501782999766, + 46.90679872111293, + 46.94170096722059, + 47.132617817355666, + 47.468507424242645, + 47.86224832035919, + 48.29799812947898, + 48.614507164411066, + 48.81533851458288, + 48.862843009532924, + 48.93358922207275, + 49.003561876804774, + 49.063870831904346, + 49.07630824878326, + 49.08797781303656, + 49.102183173253536, + 49.128319243717705, + 49.10792013025815, + 49.052075126853964, + 48.922066477045654, + 48.71759031946483, + 48.55720992433383, + 48.582304725028315, + 48.68951136243016, + 48.70865656361765, + 48.6872842285767, + 48.623331675986414, + 48.68007209971679, + 49.31660538239952, + 49.928433333701044, + 50.39608076084476, + 50.722485350606775, + 51.03463629216463, + 51.265087995761, + 51.34186694223321, + 51.42075236493939, + 51.483423450988305, + 51.51807248676381, + 51.57678294844016, + 51.59286550328151, + 51.52256564216288, + 51.43039824757322, + 51.4767717552483, + 51.507975209311894, + 51.478050961441845, + 51.33674658675928, + 51.13848077099431, + 50.93265344043167, + 51.00151016524272, + 51.002025107508366, + 51.01498426200133, + 51.059863533912754, + 51.088143366285784, + 51.11204294203221, + 51.20261052224404, + 51.25842261231154, + 51.26749094445388, + 51.288777713727534, + 51.23674399328395, + 51.15851646566962, + 51.03392380687648, + 50.927728419178294, + 50.72248757606673, + 50.51343064405133, + 50.22271705406467, + 49.960651096544986, + 49.69358257499952, + 49.51624163985058, + 49.45855822450349, + 49.4044251382842, + 49.37731895540741, + 49.36529852723454, + 49.373207620332636, + 49.568399505474936, + 49.72346873727679, + 49.724527035928645, + 49.71963289108498, + 49.73434476240664, + 49.7185288400456, + 49.71332075934721, + 49.6756257171632, + 49.7120288123407, + 49.71728791244972, + 49.66937718880909, + 49.58431077484768, + 49.461772585644304, + 49.391151097387585, + 49.345257950677585, + 49.28860209382327, + 49.182688599601825, + 49.08522960630272, + 48.99859536508269, + 48.86173472673345, + 48.96008612143146, + 48.99895941415781, + 48.9720576465082 + ], + "in_lower_bb": [ + NaN, + 47.64578643762691, + 48.10200085910689, + 48.284778135635385, + 48.4151894075198, + 48.47728182894998, + 48.54435782116564, + 48.526519661338625, + 48.300057691398706, + 48.23278927823897, + 48.1259530371217, + 47.96140246440354, + 47.92036062286604, + 47.94598212030225, + 47.984619128750424, + 48.021675844131735, + 48.054149019845276, + 48.08557436448288, + 48.027528978506716, + 47.939589916713274, + 47.53767847017218, + 47.135611242555136, + 46.771848843851224, + 46.52809876156846, + 46.344461113348125, + 46.11487622395726, + 45.9056593260341, + 45.69359542832094, + 45.577208345818505, + 45.36678264341796, + 45.1936412049402, + 45.02349427439577, + 44.93888177001449, + 44.900309289770966, + 44.95864065470719, + 45.05172730753465, + 45.23010964009256, + 45.40995979538447, + 45.51904307286087, + 45.73731198597284, + 45.73219863191275, + 45.652336275778154, + 45.52522110564312, + 45.410054517551224, + 45.31598217000234, + 45.29520127888707, + 45.28529903277941, + 45.19138218264433, + 44.97799257575734, + 44.79925167964081, + 44.61200187052102, + 44.53549283558894, + 44.502661485417114, + 44.52515699046708, + 44.540410777927256, + 44.56343812319523, + 44.601129168095646, + 44.735691751216734, + 44.85602218696344, + 44.94681682674647, + 45.05468075628229, + 45.22457986974186, + 45.476424873146044, + 45.78993352295435, + 46.14690968053516, + 46.45629007566616, + 46.59119527497169, + 46.59898863756984, + 46.594343436382346, + 46.6017157714233, + 46.63766832401358, + 46.60392790028322, + 46.181894617600484, + 45.91306666629895, + 45.75591923915524, + 45.71151464939322, + 45.70336370783537, + 45.78791200423901, + 45.94713305776679, + 46.12824763506062, + 46.290576549011696, + 46.503427513236176, + 46.69671705155984, + 46.96913449671849, + 47.38443435783713, + 47.76060175242678, + 47.95672824475171, + 48.14152479068811, + 48.429449038558154, + 48.811753413240716, + 49.19601922900569, + 49.512846559568324, + 49.33948983475727, + 49.19647489249163, + 49.02601573799867, + 48.835136466087256, + 48.62235663371421, + 48.41895705796778, + 48.20238947775596, + 47.99757738768846, + 47.88050905554611, + 47.71022228627246, + 47.63825600671605, + 47.578483534330374, + 47.56307619312353, + 47.52027158082171, + 47.572012423933266, + 47.652069355948676, + 47.79608294593533, + 47.94414890345501, + 48.062217425000476, + 48.10705836014942, + 48.095741775496506, + 48.10537486171581, + 48.099481044592586, + 48.08450147276547, + 48.09509237966736, + 47.780400494525075, + 47.51633126272321, + 47.51027296407135, + 47.477667108915035, + 47.51195523759336, + 47.497771159954404, + 47.49597924065279, + 47.4766742828368, + 47.32327118765931, + 47.13601208755027, + 46.96992281119092, + 46.84868922515233, + 46.7322274143557, + 46.725848902612405, + 46.69554204932242, + 46.63819790617673, + 46.63011140039817, + 46.63757039369729, + 46.64620463491731, + 46.69356527326655, + 46.720713878568546, + 46.79984058584219, + 46.7937423534918 + ], + "out_sma_10": [ + 47.975, + 48.120000000000005, + 48.22833333333333, + 48.29875, + 48.119, + 47.92583333333334, + 47.865, + 47.625625, + 47.468333333333334, + 47.3685, + 47.16, + 46.966499999999996, + 46.684, + 46.318, + 46.05, + 45.836, + 45.545, + 45.484, + 45.358999999999995, + 45.293, + 45.329, + 45.327000000000005, + 45.38100000000001, + 45.572, + 45.760999999999996, + 45.9535, + 46.1945, + 46.354499999999994, + 46.5735, + 46.715999999999994, + 46.870999999999995, + 47.053, + 47.2755 + ], + "out_sma_50": [ + 47.975, + 48.120000000000005, + 48.22833333333333, + 48.29875, + 48.119, + 47.92583333333334, + 47.865, + 47.625625, + 47.468333333333334, + 47.3685, + 47.23409090909092, + 47.15875, + 47.04038461538461, + 46.88392857142857, + 46.73966666666667, + 46.6196875, + 46.50029411764706, + 46.435833333333335, + 46.35815789473685, + 46.33075, + 46.326904761904764, + 46.32613636363636, + 46.31891304347826, + 46.337291666666665, + 46.3482, + 46.36346153846154, + 46.38703703703704, + 46.40678571428572, + 46.43241379310345, + 46.45916666666667, + 46.502419354838715, + 46.55328125, + 46.60878787878788 + ], + "out_sma_200": [ + 47.975, + 48.120000000000005, + 48.22833333333333, + 48.29875, + 48.119, + 47.92583333333334, + 47.865, + 47.625625, + 47.468333333333334, + 47.3685, + 47.23409090909092, + 47.15875, + 47.04038461538461, + 46.88392857142857, + 46.73966666666667, + 46.6196875, + 46.50029411764706, + 46.435833333333335, + 46.35815789473685, + 46.33075, + 46.326904761904764, + 46.32613636363636, + 46.31891304347826, + 46.337291666666665, + 46.3482, + 46.36346153846154, + 46.38703703703704, + 46.40678571428572, + 46.43241379310345, + 46.45916666666667, + 46.502419354838715, + 46.55328125, + 46.60878787878788 + ], + "out_ema_10": [ + 47.975, + 48.02772727272727, + 48.10359504132231, + 48.17748685199098, + 48.03612560617443, + 47.84046640505181, + 47.778563422315116, + 47.446097345530546, + 47.2213523736159, + 47.08474285114028, + 46.86751687820568, + 46.76978653671373, + 46.56073443912942, + 46.24969181383316, + 45.971566029499854, + 45.762190387772606, + 45.54906486272304, + 45.51105306950067, + 45.41086160231873, + 45.48343222007896, + 45.622808180064595, + 45.74775214732558, + 45.82270630235729, + 45.99312333829232, + 46.10528273133008, + 46.22159496199733, + 46.36312315072509, + 46.46800985059325, + 46.59200805957629, + 46.70891568510787, + 46.90729465145189, + 47.129604714824275, + 47.35785840303804 + ], + "out_ema_50": [ + 47.975, + 47.986372549019606, + 48.004357939254135, + 48.02418703967554, + 47.99970911655101, + 47.9589362100196, + 47.94093871158746, + 47.86286268368207, + 47.79804453922395, + 47.74596436121517, + 47.673181445089085, + 47.62050766292873, + 47.542056382029564, + 47.4364855435186, + 47.32995669867473, + 47.231527024216895, + 47.127937729149565, + 47.057822524084884, + 46.975554974120776, + 46.92984693591996, + 46.90318627176624, + 46.8799240650303, + 46.851691748754604, + 46.84809599390149, + 46.83875889610143, + 46.83508207664648, + 46.84154944618976, + 46.84541025222154, + 46.85735494821286, + 46.872164558086865, + 46.9085502616913, + 46.956450251428905, + 47.0124718101964 + ], + "out_ema_200": [ + 47.975, + 47.97788557213931, + 47.98253347689414, + 47.98778190000962, + 47.981933323890125, + 47.97176483310515, + 47.96707065566132, + 47.94700030087862, + 47.92971671579526, + 47.91519217135949, + 47.89504100547532, + 47.87946845815716, + 47.856986184941675, + 47.827065924394994, + 47.796149845545294, + 47.76653641424634, + 47.7349290867414, + 47.71109894657483, + 47.683724827703436, + 47.665080799567086, + 47.651000393601244, + 47.63765710610273, + 47.622954050320615, + 47.61436744285474, + 47.604373736955694, + 47.59582275449842, + 47.58989416987655, + 47.583427561221065, + 47.579114849169116, + 47.575690820819176, + 47.577922752950336, + 47.58341605889113, + 47.59139201850415 + ], + "out_macd": [ + 0.0, + 0.02313390313390329, + 0.05535409615180953, + 0.08515220639488774, + 0.018980900102199882, + -0.06817873759266746, + -0.09261231427562677, + -0.23434674256825616, + -0.32198087593064173, + -0.3662300587538141, + -0.4429924662790441, + -0.4629858913625853, + -0.5300122398883005, + -0.6379102367117113, + -0.7255464423515718, + -0.7779617437235231, + -0.8285097804824773, + -0.7988421764562119, + -0.796808102914774, + -0.7183277535257204, + -0.6135545139357177, + -0.5196888189414324, + -0.45219075227706185, + -0.34629123278472207, + -0.27134099691141955, + -0.19875786627664382, + -0.11928381388442233, + -0.06044478350437288, + 0.003095138115376983, + 0.05962248253978686, + 0.1483020545812579, + 0.24241508618546703, + 0.33372968261399905 + ], + "out_signal": [ + 0.0, + 0.004626780626780658, + 0.014772243731786433, + 0.028848236264406697, + 0.026874769031965336, + 0.007864067707038779, + -0.012231208689494334, + -0.056654315465246706, + -0.10971962755832572, + -0.16102171379742342, + -0.21741586429374757, + -0.26652986970751513, + -0.3192263437436722, + -0.38296312233728, + -0.4514797863401384, + -0.5167761778168154, + -0.5791228983499478, + -0.6230667539712007, + -0.6578150237599154, + -0.6699175697130765, + -0.6586449585576047, + -0.6308537306343702, + -0.5951211349629085, + -0.5453551545272712, + -0.4905523230041009, + -0.43219343165860946, + -0.3696115081037721, + -0.30777816318389223, + -0.2456035029240384, + -0.18455830583127336, + -0.11798623374876713, + -0.0459059697619203, + 0.030021160713263564 + ], + "out_upper_bb": [ + NaN, + 48.530121933088196, + 48.70260470431552, + 48.77759409432158, + 49.0235275009639, + 49.1708460508052, + 49.04624228392542, + 49.36620320852727, + 49.350240610539096, + 49.2517775802957, + 49.23082733727476, + 49.1328234305215, + 49.1142114385084, + 49.194929615170395, + 49.23123951089484, + 49.2110872986931, + 49.19565464684402, + 49.107310673022106, + 49.04122456994746, + 48.95373599430416, + 48.75067952059977, + 48.466696176780374, + 48.08560419660213, + 47.67768881404474, + 47.5312464682254, + 47.4937611253357, + 47.376033243791255, + 47.49987038120279, + 47.63662617887329, + 47.75648804369868, + 48.02535710973315, + 48.3182189242354, + 48.650912435541095 + ], + "out_lower_bb": [ + NaN, + 47.70987806691181, + 47.754061962351145, + 47.81990590567842, + 47.2144724990361, + 46.68082061586147, + 46.68375771607458, + 45.88504679147273, + 45.58642605612757, + 45.48522241970429, + 45.23735448090707, + 45.1846765694785, + 44.96655779226082, + 44.572927527686744, + 44.248093822438506, + 44.028287701306894, + 43.8049335884501, + 43.764355993644564, + 43.67509121952624, + 43.70776400569584, + 43.73832047940024, + 43.82680382321962, + 43.979395803397885, + 44.21231118595526, + 44.27975353177461, + 44.2957388746643, + 44.36346675620875, + 44.338629618797206, + 44.2958738211267, + 44.25251195630132, + 44.17464289026685, + 44.06178107576461, + 44.005587564458914 + ], + "overall_sma_10": [ + 48.56, + 49.06, + 49.13666666666666, + 49.13, + 49.178, + 49.163333333333334, + 49.199999999999996, + 49.165, + 49.08111111111111, + 49.032, + 49.016000000000005, + 48.8735, + 48.784499999999994, + 48.7475, + 48.7295, + 48.732, + 48.711, + 48.731, + 48.72, + 48.67100000000001, + 48.528999999999996, + 48.3835, + 48.1995, + 48.0065, + 47.7725, + 47.515, + 47.227, + 46.943, + 46.789, + 46.586999999999996, + 46.5045, + 46.4435, + 46.4345, + 46.4045, + 46.381499999999996, + 46.383500000000005, + 46.394499999999994, + 46.3365, + 46.246500000000005, + 46.2495, + 46.243, + 46.214, + 46.120999999999995, + 46.013, + 45.8895, + 45.81850000000001, + 45.832499999999996, + 45.9875, + 46.2, + 46.412, + 46.666999999999994, + 46.936, + 47.196999999999996, + 47.375, + 47.5845, + 47.7485, + 47.832499999999996, + 47.8245, + 47.74399999999999, + 47.637, + 47.516000000000005, + 47.396499999999996, + 47.3315, + 47.337, + 47.28, + 47.265, + 47.340999999999994, + 47.464, + 47.559000000000005, + 47.652, + 47.745, + 47.8875, + 48.167, + 48.50449999999999, + 48.872, + 49.169, + 49.397000000000006, + 49.589, + 49.730000000000004, + 49.897000000000006, + 50.029, + 50.134, + 50.1065, + 50.057500000000005, + 50.035, + 50.022, + 50.036500000000004, + 50.060500000000005, + 50.177499999999995, + 50.2515, + 50.3055, + 50.3115, + 50.234500000000004, + 50.141, + 50.006, + 49.873000000000005, + 49.674, + 49.4705, + 49.227500000000006, + 49.0045, + 48.8425, + 48.6875, + 48.640499999999996, + 48.596000000000004, + 48.591, + 48.575, + 48.6205, + 48.69500000000001, + 48.7913, + 48.9003, + 48.9133, + 48.9358, + 48.9138, + 48.913799999999995, + 48.8858, + 48.8748, + 48.8478, + 48.6538, + 48.448499999999996, + 48.334500000000006, + 48.284000000000006, + 48.310500000000005, + 48.302499999999995, + 48.2955, + 48.2665, + 48.1605, + 48.0055, + 47.9855, + 47.984500000000004, + 47.859500000000004, + 47.833, + 47.73030000000001, + 47.6243, + 47.5173, + 47.4563, + 47.484300000000005, + 47.5498, + 47.6953, + 47.8143, + 47.9063, + 47.907799999999995, + 47.962, + 48.0645, + 48.152499999999996, + 48.1145, + 48.0305, + 47.99, + 47.7265, + 47.51049999999999, + 47.3685, + 47.160000000000004, + 46.966499999999996, + 46.684, + 46.318, + 46.05, + 45.836, + 45.545, + 45.483999999999995, + 45.359, + 45.293, + 45.329, + 45.327000000000005, + 45.381, + 45.571999999999996, + 45.761, + 45.953500000000005, + 46.1945, + 46.3545, + 46.573499999999996, + 46.715999999999994, + 46.870999999999995, + 47.053, + 47.2755 + ], + "overall_sma_50": [ + 48.56, + 49.06, + 49.13666666666666, + 49.13, + 49.178, + 49.163333333333334, + 49.199999999999996, + 49.165, + 49.08111111111111, + 49.032, + 48.974545454545456, + 48.904583333333335, + 48.86576923076923, + 48.856785714285714, + 48.879, + 48.89375, + 48.91235294117647, + 48.92388888888889, + 48.891052631578944, + 48.8515, + 48.76238095238095, + 48.66772727272728, + 48.57608695652174, + 48.5025, + 48.436400000000006, + 48.36346153846154, + 48.288148148148146, + 48.21642857142857, + 48.16620689655172, + 48.09666666666667, + 48.03403225806452, + 47.97265625, + 47.927121212121214, + 47.885441176470586, + 47.84928571428571, + 47.813472222222224, + 47.77635135135135, + 47.72171052631579, + 47.67397435897436, + 47.634875, + 47.597195121951216, + 47.55392857142857, + 47.50709302325581, + 47.459886363636365, + 47.413777777777774, + 47.37978260869565, + 47.36276595744681, + 47.36041666666667, + 47.37316326530612, + 47.390299999999996, + 47.39190000000001, + 47.3701, + 47.347300000000004, + 47.3093, + 47.2715, + 47.2395, + 47.1995, + 47.1645, + 47.1399, + 47.11129999999999, + 47.0919, + 47.0747, + 47.0567, + 47.0272, + 46.9816, + 46.946099999999994, + 46.92549999999999, + 46.9111, + 46.907700000000006, + 46.9075, + 46.93509999999999, + 46.975500000000004, + 47.050200000000004, + 47.1268, + 47.2015, + 47.276900000000005, + 47.3595, + 47.4403, + 47.49589999999999, + 47.5695, + 47.64, + 47.7136, + 47.7846, + 47.8574, + 47.9322, + 48.0046, + 48.0879, + 48.18509999999999, + 48.2821, + 48.3699, + 48.4525, + 48.533100000000005, + 48.6073, + 48.683, + 48.755500000000005, + 48.8155, + 48.8562, + 48.8817, + 48.8876, + 48.888400000000004, + 48.88759999999999, + 48.8834, + 48.895999999999994, + 48.92719999999999, + 48.956799999999994, + 48.9808, + 49.0138, + 49.0558, + 49.09706, + 49.14106000000001, + 49.16706, + 49.19125999999999, + 49.21246, + 49.242560000000005, + 49.27796, + 49.30276, + 49.315160000000006, + 49.29376, + 49.27496, + 49.277559999999994, + 49.27486, + 49.275859999999994, + 49.23955999999999, + 49.20076, + 49.156859999999995, + 49.10106, + 49.03686, + 48.973060000000004, + 48.92586, + 48.87006, + 48.835660000000004, + 48.795120000000004, + 48.743120000000005, + 48.69272, + 48.64112, + 48.59352, + 48.53952, + 48.500020000000006, + 48.45322, + 48.401019999999995, + 48.356120000000004, + 48.32522, + 48.30912, + 48.295019999999994, + 48.262820000000005, + 48.22502, + 48.20272, + 48.151219999999995, + 48.10982, + 48.073820000000005, + 48.01962, + 47.98102, + 47.91782, + 47.83942, + 47.75462, + 47.677220000000005, + 47.587619999999994, + 47.50902, + 47.42336, + 47.35236, + 47.30276, + 47.259260000000005, + 47.211259999999996, + 47.17106, + 47.12966, + 47.092960000000005, + 47.05696, + 47.04916, + 47.04836, + 47.02866, + 47.020160000000004, + 47.007760000000005, + 47.005860000000006 + ], + "overall_sma_200": [ + 48.56, + 49.06, + 49.13666666666666, + 49.13, + 49.178, + 49.163333333333334, + 49.199999999999996, + 49.165, + 49.08111111111111, + 49.032, + 48.974545454545456, + 48.904583333333335, + 48.86576923076923, + 48.856785714285714, + 48.879, + 48.89375, + 48.91235294117647, + 48.92388888888889, + 48.891052631578944, + 48.8515, + 48.76238095238095, + 48.66772727272728, + 48.57608695652174, + 48.5025, + 48.436400000000006, + 48.36346153846154, + 48.288148148148146, + 48.21642857142857, + 48.16620689655172, + 48.09666666666667, + 48.03403225806452, + 47.97265625, + 47.927121212121214, + 47.885441176470586, + 47.84928571428571, + 47.813472222222224, + 47.77635135135135, + 47.72171052631579, + 47.67397435897436, + 47.634875, + 47.597195121951216, + 47.55392857142857, + 47.50709302325581, + 47.459886363636365, + 47.413777777777774, + 47.37978260869565, + 47.36276595744681, + 47.36041666666667, + 47.37316326530612, + 47.390299999999996, + 47.414803921568634, + 47.43509615384615, + 47.44858490566038, + 47.44416666666667, + 47.444818181818185, + 47.445625, + 47.44517543859649, + 47.440431034482756, + 47.43601694915254, + 47.43141666666667, + 47.431393442622955, + 47.428870967741936, + 47.43, + 47.427421875, + 47.41946153846153, + 47.41825757575758, + 47.429626865671636, + 47.44389705882353, + 47.453840579710146, + 47.46292857142858, + 47.47556338028169, + 47.49256944444445, + 47.53095890410959, + 47.57297297297298, + 47.61313333333334, + 47.64861842105263, + 47.68512987012987, + 47.718910256410254, + 47.741962025316454, + 47.7671875, + 47.7908024691358, + 47.81469512195122, + 47.841265060240964, + 47.86875, + 47.89805882352941, + 47.92459302325582, + 47.95540229885057, + 47.98500000000001, + 48.015617977528095, + 48.04322222222223, + 48.067142857142855, + 48.08608695652174, + 48.09860215053764, + 48.110478723404256, + 48.11994736842106, + 48.127552083333335, + 48.132577319587625, + 48.13658163265306, + 48.138030303030305, + 48.13935000000001, + 48.14391089108911, + 48.145049019607846, + 48.151213592233006, + 48.15716346153847, + 48.164809523809524, + 48.169764150943394, + 48.17817757009345, + 48.188287037037036, + 48.1979633027523, + 48.208527272727274, + 48.21322522522522, + 48.215651785714286, + 48.218699115044245, + 48.2235350877193, + 48.22750434782609, + 48.23054310344828, + 48.235410256410255, + 48.22773728813559, + 48.21901680672269, + 48.219025, + 48.21907438016529, + 48.22342622950819, + 48.22551219512195, + 48.22933870967742, + 48.230624000000006, + 48.224984126984126, + 48.21730708661417, + 48.2088125, + 48.20083720930233, + 48.191369230769226, + 48.189603053435114, + 48.18606818181818, + 48.18030827067669, + 48.17620149253731, + 48.17326666666666, + 48.17052205882353, + 48.168583941605846, + 48.17160144927536, + 48.17302877697842, + 48.17100714285714, + 48.16961702127659, + 48.17028873239436, + 48.17220979020979, + 48.17455555555556, + 48.169213793103445, + 48.160931506849316, + 48.15643537414966, + 48.141527027027024, + 48.12856375838926, + 48.11750666666667, + 48.10275496688742, + 48.09109210526316, + 48.07494117647059, + 48.054, + 48.03249032258064, + 48.01189743589743, + 47.990101910828024, + 47.97332911392405, + 47.95437735849057, + 47.940974999999995, + 47.93047204968944, + 47.92046913580247, + 47.909668711656444, + 47.90265853658536, + 47.89482424242424, + 47.88789759036144, + 47.88258083832335, + 47.87697023809524, + 47.87266863905325, + 47.86891764705882, + 47.86851461988304, + 47.87003488372093, + 47.87301156069365 + ], + "overall_ema_10": [ + 48.56, + 48.741818181818175, + 48.84148760330577, + 48.89030803906836, + 48.977524759237745, + 48.997974803012696, + 49.07470665701038, + 49.04657817391758, + 48.93083668775074, + 48.86886638088697, + 48.78361794799842, + 48.665687411998704, + 48.61738060981712, + 48.639675044395815, + 48.739734127232936, + 48.807964285917855, + 48.88106168847824, + 48.92450501784583, + 48.810958650964764, + 48.68169344169844, + 48.372294634116905, + 48.0646047006411, + 47.791040209615446, + 47.61266926241264, + 47.47400212379216, + 47.304183555829944, + 47.12705927295177, + 46.97304849605145, + 46.93431240586027, + 46.77898287752204, + 46.6655314452453, + 46.557253000655244, + 46.54138881871792, + 46.53568176076921, + 46.55101234972026, + 46.55264646795294, + 46.5321652919615, + 46.38086251160486, + 46.28616023676761, + 46.25413110280986, + 46.22428908411715, + 46.1435092506413, + 46.03378029597925, + 45.92400206034665, + 45.82600168573816, + 45.830365015603945, + 45.96666228549413, + 46.199996415404286, + 46.524542521694414, + 46.83462569956815, + 47.16287557237394, + 47.40053455921504, + 47.536801002994125, + 47.477382638813374, + 47.477858522665485, + 47.48006606399903, + 47.46914496145376, + 47.41475496846216, + 47.37207224692359, + 47.33351365657384, + 47.35105662810587, + 47.33722815026844, + 47.366823032037814, + 47.34830975348548, + 47.268617071033574, + 47.281595785391104, + 47.444942006229084, + 47.61858891418743, + 47.71157274797153, + 47.780377702885794, + 47.885763575088376, + 48.03380656143594, + 48.44493264117486, + 48.84403579732488, + 49.160574743265805, + 49.36956115358111, + 49.56782276202091, + 49.704582259835284, + 49.674658212592504, + 49.690174901212046, + 49.68832491917349, + 49.69953857023285, + 49.75780428473597, + 49.82911259660215, + 49.92563757903812, + 49.971885291940275, + 50.08699705704204, + 50.172997592125306, + 50.27063439355707, + 50.312337231092144, + 50.29554864362084, + 50.20726707205341, + 50.03321851349824, + 49.88445151104402, + 49.72546032721783, + 49.566285722269136, + 49.39332468185657, + 49.235447466973554, + 49.061729745705634, + 48.91777888285006, + 48.86000090415004, + 48.75090983066821, + 48.7561989523649, + 48.7587082337531, + 48.795306736707076, + 48.77616005730579, + 48.82958550143201, + 48.909660864808004, + 48.97026798029745, + 49.04112834751609, + 48.98455955705862, + 48.893730546684324, + 48.833052265468986, + 48.82158821720189, + 48.79584490498336, + 48.75660037680457, + 48.764491217385554, + 48.50367463240636, + 48.26482469924156, + 48.256674753924905, + 48.25091570775673, + 48.34165830634642, + 48.36681134155616, + 48.42739109763686, + 48.420592716248336, + 48.25684858602136, + 48.07378520674475, + 47.90218789642752, + 47.77088100616797, + 47.62526627777379, + 47.68612695454219, + 47.69283114462542, + 47.643225481966255, + 47.640820848881475, + 47.66612614908484, + 47.69046684925122, + 47.72947287666009, + 47.885023262721894, + 47.97320085131791, + 47.95807342380556, + 47.96115098311364, + 48.01639625891116, + 48.094324211836394, + 48.16990162786614, + 48.029919513708656, + 47.83538869303435, + 47.774408930664464, + 47.44269821599819, + 47.218571267634886, + 47.08246740079218, + 46.86565514610269, + 46.76826330135674, + 46.559488155655515, + 46.24867212735451, + 45.97073174056278, + 45.76150778773318, + 45.54850637178169, + 45.510596122366834, + 45.410487736481954, + 45.483126329848865, + 45.622557906239976, + 45.74754737783271, + 45.8225387636813, + 45.992986261193785, + 46.10517057734037, + 46.221503199642115, + 46.36304807243446, + 46.46794842290092, + 46.59195780055529, + 46.70887456409069, + 46.90726100698329, + 47.12957718753178, + 47.35783588070782 + ], + "overall_ema_50": [ + 48.56, + 48.59921568627451, + 48.62630526720492, + 48.64527368809884, + 48.67369432778124, + 48.69002004041727, + 48.71864670549894, + 48.72654291312644, + 48.71412946555285, + 48.70926164337431, + 48.697133735791006, + 48.67508927556391, + 48.664301460835915, + 48.66727003099922, + 48.68776924546984, + 48.70452339270632, + 48.72434600475705, + 48.73986184770776, + 48.722612363483925, + 48.69819619236691, + 48.630815949528994, + 48.55431336327295, + 48.47610499608578, + 48.41076754525889, + 48.34956097485658, + 48.278597799372015, + 48.202182199396646, + 48.126802505302656, + 48.0732024070555, + 47.99503760677881, + 47.922879269258075, + 47.85021733713031, + 47.79609116704677, + 47.74565621931944, + 47.70151283816966, + 47.65674762882968, + 47.60903203554224, + 47.53416803414843, + 47.46851438575045, + 47.41523931179945, + 47.36326914270928, + 47.30118015672068, + 47.232114268221835, + 47.16144312044843, + 47.09177868435242, + 47.04308148104448, + 47.02492142296431, + 47.03374803382846, + 47.07105203250185, + 47.11650097240374, + 47.17624603230948, + 47.22698148202283, + 47.263178286649385, + 47.261092863643526, + 47.26967745722613, + 47.27831755694275, + 47.28387373118029, + 47.279408094663424, + 47.27550973800996, + 47.270979944362516, + 47.27721602497575, + 47.277129122035525, + 47.2858691564655, + 47.28505075817274, + 47.270342885303215, + 47.27307453685996, + 47.30864024129683, + 47.35143866320676, + 47.38197048033591, + 47.409736343852146, + 47.44700158526971, + 47.49613877800423, + 47.60589804161191, + 47.72488243213693, + 47.837043905386466, + 47.93402257576347, + 48.03308051396883, + 48.12276363106809, + 48.17834152788895, + 48.24036735032468, + 48.29682353266489, + 48.35381084510941, + 48.41915159628159, + 48.48702800427055, + 48.56047788645602, + 48.623988557575395, + 48.701675280807734, + 48.77455075999175, + 48.85045073018816, + 48.91513893684744, + 48.96630995893186, + 48.99939584289532, + 49.00922345689942, + 49.01729312525631, + 49.017007120344296, + 49.010457821507266, + 48.994949671644235, + 48.97652027275623, + 48.949205752255985, + 48.92257023255967, + 48.909920419518116, + 48.88443334424289, + 48.88033791897847, + 48.87601094176363, + 48.879304630321926, + 48.87188091932891, + 48.8796502950415, + 48.8949581266085, + 48.908606827525816, + 48.92630852056402, + 48.918610147208575, + 48.9016058277102, + 48.88820952074118, + 48.88357385326113, + 48.87559056489795, + 48.86399877803921, + 48.861489022037674, + 48.80143062901659, + 48.73823727101595, + 48.717914240780026, + 48.69858427055336, + 48.70060057366892, + 48.69194957077994, + 48.692265273886605, + 48.68041173373419, + 48.63490539123482, + 48.58059537589227, + 48.523709282720034, + 48.47101480104474, + 48.412151475513575, + 48.39442004510128, + 48.36808984725417, + 48.3309098532442, + 48.303423192332666, + 48.282896792633345, + 48.26395966351047, + 48.24988281396104, + 48.26302466439394, + 48.26721977559418, + 48.25242684321793, + 48.24154735917017, + 48.24246707057526, + 48.250409538395836, + 48.26058955649796, + 48.22684094643922, + 48.17716090932396, + 48.15060557954655, + 48.06430732152512, + 47.991589387347666, + 47.93191921529482, + 47.851843951949924, + 47.7921637969715, + 47.70698090297262, + 47.59494243618938, + 47.4821995955545, + 47.37779961141511, + 47.268474136457655, + 47.19284769973383, + 47.10528504484231, + 47.054489552887716, + 47.02294094297055, + 46.99498247461876, + 46.9622380638494, + 46.95430715938472, + 46.940804917840225, + 46.9331262936112, + 46.93574879190096, + 46.93591550594407, + 46.94431097629921, + 46.9557105458561, + 46.98881993621469, + 47.033572095578826, + 47.086569268301226 + ], + "overall_ema_200": [ + 48.56, + 48.56995024875622, + 48.57711492289795, + 48.58241726197359, + 48.59025390613306, + 48.595226504081985, + 48.603433205533904, + 48.6065831238868, + 48.60462707290286, + 48.6044815298889, + 48.602446887800454, + 48.59779567498652, + 48.595827558817504, + 48.597262110471064, + 48.603159999919114, + 48.60825293524331, + 48.614240468225965, + 48.61927290137795, + 48.61609605658812, + 48.610960772442965, + 48.594732307045525, + 48.575680244288854, + 48.555623724445184, + 48.5382543341522, + 48.521455783563624, + 48.501739805617724, + 48.48013045431805, + 48.458238609001455, + 48.44134071239448, + 48.41784478490797, + 48.395328916401425, + 48.37219131524321, + 48.35326403847462, + 48.33492310276841, + 48.317859191298076, + 48.30036805506626, + 48.28185693014023, + 48.25616681143237, + 48.23232435559722, + 48.21120670031765, + 48.19010016598613, + 48.166119069807166, + 48.13998853179914, + 48.11302347178124, + 48.08587895962421, + 48.063631407787156, + 48.04886890621714, + 48.04091996187667, + 48.04036354434556, + 48.042250474252576, + 48.04819823072768, + 48.05239526325775, + 48.05336645466812, + 48.044974748651526, + 48.039353109361464, + 48.03388690926832, + 48.02777858181291, + 48.01924347154612, + 48.01089279023721, + 48.00242619530948, + 47.99673041227158, + 47.98954901513456, + 47.9846778806556, + 47.97751690671873, + 47.96689484794541, + 47.96065708826437, + 47.96283960479906, + 47.96718945947767, + 47.96880946485601, + 47.970015340827594, + 47.97389578519747, + 47.98112070275769, + 48.00414437735712, + 48.0303717964879, + 48.0557909825925, + 48.07822092306422, + 48.10192021736209, + 48.12399066296048, + 48.13808030810516, + 48.15421881250212, + 48.16940071486528, + 48.18512807093628, + 48.20338550306627, + 48.222754801543225, + 48.24402092292091, + 48.263284396324686, + 48.28658504909758, + 48.30920609338517, + 48.333094589968404, + 48.35465583782941, + 48.373216476258975, + 48.38751282972903, + 48.39609479162228, + 48.40424310215341, + 48.41027053397278, + 48.41464595154519, + 48.416639524166634, + 48.41771773785652, + 48.41634741210671, + 48.41489121895142, + 48.416733097369814, + 48.415173564062655, + 48.41880367785308, + 48.42229816862071, + 48.427648435599615, + 48.430258898926986, + 48.43662448202224, + 48.44491677573346, + 48.452857902343084, + 48.46188419187201, + 48.464552010858355, + 48.46475547343688, + 48.46570318016885, + 48.468731009221905, + 48.47083318823462, + 48.47191942516761, + 48.47518390849928, + 48.463789043738096, + 48.451114525889956, + 48.44881487886617, + 48.446587865146114, + 48.44960689136357, + 48.44990931035498, + 48.45239777492856, + 48.4517769015462, + 48.442505489590516, + 48.430639763325935, + 48.41769807413861, + 48.40538267041585, + 48.39110025578484, + 48.38681070100091, + 48.380205619398915, + 48.370651334628775, + 48.363281669607595, + 48.35747787190006, + 48.35193082839857, + 48.34748375547919, + 48.34984710119581, + 48.35004762755207, + 48.34547003921822, + 48.341783770171276, + 48.341019752557635, + 48.342054381885426, + 48.34372548256319, + 48.334335179254104, + 48.320660202346104, + 48.31249442918843, + 48.28898702193283, + 48.26830058390365, + 48.25040704575537, + 48.22692040848417, + 48.208045578549005, + 48.18229388125001, + 48.14913672820275, + 48.11501596473805, + 48.082229736233195, + 48.04748118164381, + 48.02054107038368, + 47.99008792540474, + 47.96839550823653, + 47.95129704546801, + 47.93496573158276, + 47.91730438101975, + 47.90578891454194, + 47.892895492506696, + 47.881473646810115, + 47.872702764752304, + 47.86342214022741, + 47.85632341246395, + 47.850141089951876, + 47.84964217363395, + 47.85243180374705, + 47.85773098977942 + ], + "overall_macd": [ + 0.0, + 0.07977207977209133, + 0.1198240274023874, + 0.13547926811099842, + 0.16694158754810218, + 0.16735290234870348, + 0.19209278827683107, + 0.16940075829712953, + 0.10900784867431668, + 0.0748081861644323, + 0.03200436868615952, + -0.023035709038261132, + -0.044756160713653514, + -0.03414105976743542, + 0.010462122566700316, + 0.03930550334054317, + 0.06903401530477282, + 0.0843593849029034, + 0.02999197493102912, + -0.02889977903475227, + -0.1640554292468579, + -0.2920086545783178, + -0.3985018236604816, + -0.45745229147515687, + -0.4952345407148542, + -0.543921664299063, + -0.592620445861634, + -0.6280098565347387, + -0.6102891970161224, + -0.6436956410170254, + -0.6565503120602685, + -0.6659202074695401, + -0.633763627434405, + -0.5981564649859763, + -0.5546675888228378, + -0.5190604341215419, + -0.4948205216447832, + -0.5292214959533652, + -0.5373792792896808, + -0.517703704646749, + -0.4979840526655579, + -0.5015884956698642, + -0.5178416804091981, + -0.5334492561404716, + -0.5431879635522705, + -0.5075338116549375, + -0.4155821677279121, + -0.28535700889359106, + -0.1214443401898535, + 0.027905406973360414, + 0.1773058595146395, + 0.2787756629641862, + 0.3295708005618181, + 0.29062601320313775, + 0.2783401995950143, + 0.26634031486392473, + 0.24831943292516456, + 0.2114276372987831, + 0.18091209785020368, + 0.1533467937483266, + 0.1515409652497226, + 0.13603450742033374, + 0.14028404037541975, + 0.12326832926758158, + 0.08021307607179295, + 0.0798682130144357, + 0.1456963891032359, + 0.21316067077847123, + 0.24204965874876905, + 0.2587341973722417, + 0.29039605301886695, + 0.33901550057085217, + 0.5004807030623368, + 0.6488026628142194, + 0.7532280995108209, + 0.8045217823983606, + 0.8475066133512925, + 0.8603579012676761, + 0.7983997034669201, + 0.7583082413327986, + 0.7118740958849017, + 0.672965587674895, + 0.6563510517533757, + 0.6462245515099809, + 0.6476784381966709, + 0.6270775979859948, + 0.637694289011975, + 0.6351552943569843, + 0.6378936285235071, + 0.6160174672178087, + 0.5695217001866482, + 0.493896564191445, + 0.3843452859708023, + 0.2913424863851546, + 0.19880362646608063, + 0.1112725695327228, + 0.022679603906503587, + -0.05416878345200615, + -0.13330448541719164, + -0.19458397287804274, + -0.21405269983024056, + -0.25398913604828266, + -0.24090242213310376, + -0.22870169274504093, + -0.20137973447524615, + -0.19921717760318813, + -0.16493919512390676, + -0.12024916104328298, + -0.08601908692263294, + -0.048887044954355474, + -0.06949428221619769, + -0.10439175548724933, + -0.12456052508152027, + -0.12219063772568006, + -0.12612088965229162, + -0.13574007974121116, + -0.12417972918704123, + -0.23097227813535426, + -0.32317758254630036, + -0.30957002808141, + -0.2949821147191045, + -0.23831087644700233, + -0.21273300171589682, + -0.1727191910095769, + -0.16413037417687804, + -0.22493252196691316, + -0.2915446602985199, + -0.34998386086830635, + -0.38779253526494273, + -0.4297475646609925, + -0.3787465470691771, + -0.35337826779274195, + -0.3536466727152714, + -0.3330746632076824, + -0.3011954573176041, + -0.2711910030468232, + -0.236216675591983, + -0.15187819481577236, + -0.10122122902453867, + -0.09866980307386797, + -0.08876575364728723, + -0.056860692089166776, + -0.016856889534075492, + 0.019862407505215174, + -0.040142273247539606, + -0.12179674080885405, + -0.1413061186325706, + -0.27862764121659467, + -0.3622997441959086, + -0.40298529787832393, + -0.47653682514656026, + -0.49363233140918084, + -0.5580389835361927, + -0.6635651185811682, + -0.7490506646297206, + -0.7995131219084541, + -0.8482855528600695, + -0.81700143975538, + -0.813493927325716, + -0.7336690224041718, + -0.6276675268399572, + -0.5326786909780736, + -0.4641526379127541, + -0.35731139818449975, + -0.2814977613810612, + -0.20812243042245626, + -0.12792098958113485, + -0.06841363861335736, + -0.004259290833893203, + 0.05283325276351292, + 0.14203301480975483, + 0.23662504473418977, + 0.32838090812531107 + ], + "overall_signal": [ + 0.0, + 0.015954415954418266, + 0.036728338244012095, + 0.05647852421740936, + 0.07857113688354792, + 0.09632748997657903, + 0.11548054963662946, + 0.12626459136872947, + 0.12281324282984693, + 0.11321223149676402, + 0.09697065893464311, + 0.07296938534006227, + 0.049424276129319114, + 0.03271120894996821, + 0.02826139167331463, + 0.030470214006760338, + 0.038182974266362836, + 0.04741825639367095, + 0.04393300010114259, + 0.029366444273963614, + -0.00931793043020069, + -0.06585607525982412, + -0.13238522493995564, + -0.19739863824699588, + -0.25696581874056756, + -0.3143569878522666, + -0.37000967945414015, + -0.4216097148702599, + -0.4593456112994324, + -0.49621561724295105, + -0.5282825562064145, + -0.5558100864590396, + -0.5714007946541126, + -0.5767519287204854, + -0.572335060740956, + -0.5616801354170732, + -0.5483082126626152, + -0.5444908693207652, + -0.5430685513145483, + -0.5379955819809885, + -0.5299932761179025, + -0.5243123200282949, + -0.5230181921044755, + -0.5251044049116748, + -0.5287211166397939, + -0.5244836556428227, + -0.5027033580598407, + -0.4592340882265908, + -0.39167613861924333, + -0.3077598295007226, + -0.2107466916976502, + -0.11284222076528294, + -0.024359616499862735, + 0.038637509440737364, + 0.08657804747159276, + 0.12253050095005916, + 0.14768828734508024, + 0.16043615733582084, + 0.1645313454386974, + 0.16229443510062325, + 0.16014374113044313, + 0.15532189438842126, + 0.15231432358582095, + 0.14650512472217309, + 0.13324671499209706, + 0.12257101459656479, + 0.127196089497899, + 0.14438900575401348, + 0.1639211363529646, + 0.18288374855682002, + 0.20438620944922942, + 0.231312067673554, + 0.2851457947513106, + 0.3578771683638924, + 0.4369473545932781, + 0.5104622401542946, + 0.5778711147936942, + 0.6343684720884907, + 0.6671747183641765, + 0.685401422957901, + 0.6906959575433012, + 0.68714988356962, + 0.6809901172063713, + 0.6740370040670933, + 0.6687652908930088, + 0.6604277523116061, + 0.65588105965168, + 0.6517359065927408, + 0.6489674509788941, + 0.642377454226677, + 0.6278063034186713, + 0.6010243555732261, + 0.5576885416527414, + 0.5044193305992241, + 0.4432961897725954, + 0.37689146572462084, + 0.3060490933609974, + 0.2340055179983967, + 0.16054351731527905, + 0.0895180192766147, + 0.02880387545524364, + -0.027754726845461618, + -0.07038426590299005, + -0.10204775127140023, + -0.12191414791216942, + -0.13737475385037318, + -0.1428876421050799, + -0.13835994589272052, + -0.127891774098703, + -0.1120908282698335, + -0.10357151905910636, + -0.10373556634473496, + -0.10790055809209204, + -0.11075857401880965, + -0.11383103714550605, + -0.11821284566464707, + -0.11940622236912592, + -0.1417194335223716, + -0.17801106332715735, + -0.2043228562780079, + -0.22245470796622724, + -0.22562594166238228, + -0.2230473536730852, + -0.21298172114038355, + -0.20321145174768246, + -0.20755566579152862, + -0.22435346469292688, + -0.2494795439280028, + -0.2771421421953908, + -0.30766322668851115, + -0.32187989076464435, + -0.3281795661702639, + -0.3332729874792654, + -0.33323332262494887, + -0.32682574956348, + -0.3156988002601486, + -0.29980237532651555, + -0.2702175392243669, + -0.23641827718440128, + -0.20886858236229464, + -0.18484801661929315, + -0.15925055171326788, + -0.13077181927742942, + -0.10064497392090051, + -0.08854443378622834, + -0.09519489519075348, + -0.10441713987911691, + -0.13925924014661248, + -0.18386734095647173, + -0.22769093234084217, + -0.2774601109019858, + -0.3206945550034248, + -0.3681634407099784, + -0.4272437762842164, + -0.4916051539533173, + -0.5531867475443446, + -0.6122065086074896, + -0.6531654948370677, + -0.6852311813347973, + -0.6949187495486723, + -0.6814685050069293, + -0.6517105422011582, + -0.6141989613434774, + -0.5628214487116819, + -0.5065567112455578, + -0.4468698550809375, + -0.383080081980977, + -0.3201467933074531, + -0.2569692928127411, + -0.1950087836974903, + -0.1276004239960413, + -0.054755330249995085, + 0.02187191742506614 + ], + "overall_upper_bb": [ + NaN, + 50.474213562373095, + 50.17133247422644, + 49.97522186436462, + 49.9408105924802, + 49.84938483771669, + 49.85564217883435, + 49.80348033866137, + 49.86216453082352, + 49.831210721761025, + 49.823137871969216, + 49.84776420226313, + 49.81117783867242, + 49.76758930826918, + 49.77338087124957, + 49.76582415586826, + 49.77055686250767, + 49.7622034132949, + 49.75457628465117, + 49.76341008328673, + 50.00732152982782, + 50.121388757444855, + 50.212151156148785, + 50.22590123843153, + 50.15753888665187, + 50.13212377604274, + 50.032340673965905, + 49.98040457167907, + 49.931791654181495, + 49.89121735658203, + 49.83985879505979, + 49.803505725604225, + 49.69511822998551, + 49.510690710229035, + 49.19535934529282, + 48.84677269246535, + 48.39139035990744, + 47.86954020461553, + 47.51645692713913, + 47.09918801402716, + 47.01530136808725, + 47.005163724221845, + 47.030278894356876, + 47.007445482448766, + 46.95501782999766, + 46.90679872111293, + 46.94170096722059, + 47.132617817355666, + 47.468507424242645, + 47.86224832035919, + 48.29799812947898, + 48.614507164411066, + 48.81533851458288, + 48.862843009532924, + 48.93358922207275, + 49.003561876804774, + 49.063870831904346, + 49.07630824878326, + 49.08797781303656, + 49.102183173253536, + 49.128319243717705, + 49.10792013025815, + 49.052075126853964, + 48.922066477045654, + 48.71759031946483, + 48.55720992433383, + 48.582304725028315, + 48.68951136243016, + 48.70865656361765, + 48.6872842285767, + 48.623331675986414, + 48.68007209971679, + 49.31660538239952, + 49.928433333701044, + 50.39608076084476, + 50.722485350606775, + 51.03463629216463, + 51.265087995761, + 51.34186694223321, + 51.42075236493939, + 51.483423450988305, + 51.51807248676381, + 51.57678294844016, + 51.59286550328151, + 51.52256564216288, + 51.43039824757322, + 51.4767717552483, + 51.507975209311894, + 51.478050961441845, + 51.33674658675928, + 51.13848077099431, + 50.93265344043167, + 51.00151016524272, + 51.002025107508366, + 51.01498426200133, + 51.059863533912754, + 51.088143366285784, + 51.11204294203221, + 51.20261052224404, + 51.25842261231154, + 51.26749094445388, + 51.288777713727534, + 51.23674399328395, + 51.15851646566962, + 51.03392380687648, + 50.927728419178294, + 50.72248757606673, + 50.51343064405133, + 50.22271705406467, + 49.960651096544986, + 49.69358257499952, + 49.51624163985058, + 49.45855822450349, + 49.4044251382842, + 49.37731895540741, + 49.36529852723454, + 49.373207620332636, + 49.568399505474936, + 49.72346873727679, + 49.724527035928645, + 49.71963289108498, + 49.73434476240664, + 49.7185288400456, + 49.71332075934721, + 49.6756257171632, + 49.7120288123407, + 49.71728791244972, + 49.66937718880909, + 49.58431077484768, + 49.461772585644304, + 49.391151097387585, + 49.345257950677585, + 49.28860209382327, + 49.182688599601825, + 49.08522960630272, + 48.99859536508269, + 48.86173472673345, + 48.96008612143146, + 48.99895941415781, + 48.9720576465082, + 48.948710647555465, + 48.861125503982294, + 48.85488469870438, + 48.81462002445377, + 48.74690001231623, + 48.78198811236511, + 48.77432534500285, + 48.977896265520144, + 49.080247055815306, + 49.12268067877312, + 49.201793080001146, + 49.21326257857109, + 49.30830838642611, + 49.468386748352415, + 49.56373188960164, + 49.58527658357715, + 49.57369521397696, + 49.34339857733812, + 49.13461447028264, + 48.95373599430413, + 48.75067952059974, + 48.46669617678034, + 48.08560419660209, + 47.6776888140447, + 47.531246468225355, + 47.49376112533566, + 47.3760332437912, + 47.49987038120274, + 47.63662617887324, + 47.75648804369864, + 48.02535710973311, + 48.31821892423536, + 48.65091243554106 + ], + "overall_lower_bb": [ + NaN, + 47.64578643762691, + 48.10200085910689, + 48.284778135635385, + 48.4151894075198, + 48.47728182894998, + 48.54435782116564, + 48.526519661338625, + 48.300057691398706, + 48.23278927823897, + 48.1259530371217, + 47.96140246440354, + 47.92036062286604, + 47.94598212030225, + 47.984619128750424, + 48.021675844131735, + 48.054149019845276, + 48.08557436448288, + 48.027528978506716, + 47.939589916713274, + 47.53767847017218, + 47.135611242555136, + 46.771848843851224, + 46.52809876156846, + 46.344461113348125, + 46.11487622395726, + 45.9056593260341, + 45.69359542832094, + 45.577208345818505, + 45.36678264341796, + 45.1936412049402, + 45.02349427439577, + 44.93888177001449, + 44.900309289770966, + 44.95864065470719, + 45.05172730753465, + 45.23010964009256, + 45.40995979538447, + 45.51904307286087, + 45.73731198597284, + 45.73219863191275, + 45.652336275778154, + 45.52522110564312, + 45.410054517551224, + 45.31598217000234, + 45.29520127888707, + 45.28529903277941, + 45.19138218264433, + 44.97799257575734, + 44.79925167964081, + 44.61200187052102, + 44.53549283558894, + 44.502661485417114, + 44.52515699046708, + 44.540410777927256, + 44.56343812319523, + 44.601129168095646, + 44.735691751216734, + 44.85602218696344, + 44.94681682674647, + 45.05468075628229, + 45.22457986974186, + 45.476424873146044, + 45.78993352295435, + 46.14690968053516, + 46.45629007566616, + 46.59119527497169, + 46.59898863756984, + 46.594343436382346, + 46.6017157714233, + 46.63766832401358, + 46.60392790028322, + 46.181894617600484, + 45.91306666629895, + 45.75591923915524, + 45.71151464939322, + 45.70336370783537, + 45.78791200423901, + 45.94713305776679, + 46.12824763506062, + 46.290576549011696, + 46.503427513236176, + 46.69671705155984, + 46.96913449671849, + 47.38443435783713, + 47.76060175242678, + 47.95672824475171, + 48.14152479068811, + 48.429449038558154, + 48.811753413240716, + 49.19601922900569, + 49.512846559568324, + 49.33948983475727, + 49.19647489249163, + 49.02601573799867, + 48.835136466087256, + 48.62235663371421, + 48.41895705796778, + 48.20238947775596, + 47.99757738768846, + 47.88050905554611, + 47.71022228627246, + 47.63825600671605, + 47.578483534330374, + 47.56307619312353, + 47.52027158082171, + 47.572012423933266, + 47.652069355948676, + 47.79608294593533, + 47.94414890345501, + 48.062217425000476, + 48.10705836014942, + 48.095741775496506, + 48.10537486171581, + 48.099481044592586, + 48.08450147276547, + 48.09509237966736, + 47.780400494525075, + 47.51633126272321, + 47.51027296407135, + 47.477667108915035, + 47.51195523759336, + 47.497771159954404, + 47.49597924065279, + 47.4766742828368, + 47.32327118765931, + 47.13601208755027, + 46.96992281119092, + 46.84868922515233, + 46.7322274143557, + 46.725848902612405, + 46.69554204932242, + 46.63819790617673, + 46.63011140039817, + 46.63757039369729, + 46.64620463491731, + 46.69356527326655, + 46.720713878568546, + 46.79984058584219, + 46.7937423534918, + 46.79208935244454, + 46.83117449601771, + 46.833915301295605, + 46.85517997554623, + 46.823899987683774, + 46.732811887634895, + 46.765474654997135, + 46.443903734479846, + 46.244552944184704, + 46.15211932122688, + 45.86600691999886, + 45.71523742142891, + 45.440191613573894, + 45.002113251647586, + 44.60076811039836, + 44.281223416422854, + 43.961304786023035, + 43.867101422661875, + 43.734885529717346, + 43.70776400569587, + 43.738320479400265, + 43.826803823219656, + 43.97939580339792, + 44.212311185955315, + 44.27975353177465, + 44.295738874664345, + 44.363466756208794, + 44.338629618797256, + 44.29587382112675, + 44.25251195630136, + 44.174642890266895, + 44.061781075764635, + 44.00558756445895 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4794_CR.json b/4794_CR.json new file mode 100644 index 0000000000000000000000000000000000000000..c39ae806cd9caf5933be10dc84099b1e5412e8c5 --- /dev/null +++ b/4794_CR.json @@ -0,0 +1,3736 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825460.0, + 1655828940.0, + 1655832600.0, + 1655836140.0, + 1655839800.0, + 1655906340.0, + 1655910000.0, + 1655913600.0, + 1655917140.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001740.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079260.0, + 1656082800.0, + 1656086400.0, + 1656090060.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340020.0, + 1656343800.0, + 1656347400.0, + 1656351120.0, + 1656354300.0, + 1656358200.0, + 1656424740.0, + 1656428340.0, + 1656431940.0, + 1656435480.0, + 1656439200.0, + 1656442860.0, + 1656509400.0, + 1656513120.0, + 1656516720.0, + 1656520140.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597300.0, + 1656601200.0, + 1656604860.0, + 1656608400.0, + 1656611820.0, + 1656615660.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696300.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128540.0, + 1657132200.0, + 1657135800.0, + 1657202520.0, + 1657206120.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297740.0, + 1657301400.0, + 1657304940.0, + 1657308600.0, + 1657547940.0, + 1657551540.0, + 1657555260.0, + 1657558740.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636080.0, + 1657639860.0, + 1657643640.0, + 1657646880.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724580.0, + 1657728000.0, + 1657731540.0, + 1657735200.0, + 1657738740.0, + 1657805400.0, + 1657809000.0, + 1657812660.0, + 1657816140.0, + 1657819860.0, + 1657823400.0, + 1657827000.0, + 1657893780.0, + 1657897200.0, + 1657900620.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0 + ], + "input_window": [ + 86.1, + 85, + 85.14, + 85.125, + 85.08, + 84.96, + 85, + 83.52, + 84.9008, + 84.5, + 84.95, + 85.25, + 85.42, + 86.06, + 84.31, + 84.315, + 83.91, + 84.21, + 84.3, + 84.75, + 87.15, + 88.2, + 88.23, + 88.26, + 88.26, + 88.64, + 88.585, + 89.37, + 88.08, + 88.66, + 88.19, + 88.17, + 88.17, + 88.11, + 88.11, + 88.02, + 89.32, + 88.495, + 87.88, + 88.25, + 88.16, + 88.17, + 87.71, + 86.09, + 85.68, + 85.24, + 85.34, + 85.88, + 85.87, + 84.75, + 84.75, + 85.92, + 87.035, + 87.58, + 87.4, + 87.1, + 87.53, + 86.58, + 87.3, + 87.3, + 87.55, + 87.48, + 87.48, + 87.94, + 88.005, + 85.32, + 86.08, + 86.91, + 86.8, + 87.32, + 87.96, + 88.29, + 87.12, + 87.4025, + 88.0518, + 88.18, + 89.11, + 89.53, + 90.48, + 90.73, + 90.86, + 90.825, + 90.765, + 90.65, + 91.02, + 90.16, + 90.52, + 90.52, + 90.03, + 90.03, + 89.84, + 90.49, + 90.24, + 89.98, + 89.205, + 89.24, + 89.56, + 90.175, + 90.1, + 89.94, + 91, + 91.33, + 91.41, + 91.41, + 91, + 90.96, + 89.81, + 88.26, + 89.105, + 88.61, + 88.225, + 88.27, + 88.31, + 86.57, + 86.655, + 86.31, + 86.335, + 86.54, + 87.4, + 87.485, + 88.35, + 89.02, + 89.03, + 89.125, + 88.99, + 89.45, + 90.39, + 90.39 + ], + "output_timestamps": [ + 1658153040.0, + 1658156580.0, + 1658160360.0, + 1658164140.0, + 1658167440.0, + 1658171100.0, + 1658237400.0, + 1658241300.0, + 1658244960.0, + 1658248440.0, + 1658252280.0, + 1658255700.0, + 1658259240.0, + 1658325900.0, + 1658329440.0, + 1658333160.0, + 1658336520.0, + 1658340420.0, + 1658343900.0, + 1658410500.0, + 1658413980.0, + 1658417580.0, + 1658421540.0, + 1658424900.0, + 1658428500.0, + 1658432040.0, + 1658498760.0, + 1658502300.0, + 1658505780.0, + 1658509500.0, + 1658512980.0, + 1658516640.0, + 1658756100.0 + ], + "output_window": [ + 89.76, + 89.96, + 90.33, + 89.97, + 89.97, + 89.52, + 89.27, + 90.34, + 90.34, + 92.08, + 92.4525, + 92.6, + 92.3, + 92.5, + 92.72, + 92.37, + 92.37, + 93.51, + 93.36, + 93.33, + 93.42, + 93.675, + 92.88, + 93.38, + 93.38, + 93.38, + 94.2, + 94.575, + 94.52, + 94.595, + 94.53, + 95.505, + 95.31, + 94.92, + 94.47, + 94.05, + 94.12, + 94.605 + ], + "text": { + "content": "Crane Holdings (CR) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-07-18T14:00:33Z\n\nCrane Holdings (CR) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCR Quick QuoteCR\nWall Street expects a year-over-year decline in earnings on higher revenues when Crane Holdings (CR Quick QuoteCR - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 25. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of engineered industrial products is expected to post quarterly earnings of $1.78 per share in its upcoming report, which represents a year-over-year change of -2.7%.\nRevenues are expected to be $800.26 million, up 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Crane Holdings?\nFor Crane Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.98%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Crane Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Crane Holdings would post earnings of $1.68 per share when it actually produced earnings of $1.81, delivering a surprise of +7.74%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrane Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCrane Company (CR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658152833000, + "published_utc": "2022-07-18T14:00:33Z", + "article_url": "https://www.zacks.com/stock/news/1953673/crane-holdings-cr-expected-to-beat-earnings-estimates-can-the-stock-move-higher", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0430921530197628, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.33308413078149, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.878048780487816, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.81757999999999, + 84.84258, + 84.87057999999999, + 84.96408, + 84.88708, + 84.82258, + 84.71358000000001, + 84.78258000000001, + 84.7225, + 84.7475, + 84.9675, + 85.2625, + 85.54350000000001, + 85.7635, + 86.1585, + 86.591, + 87.05850000000001, + 87.5745, + 87.9525, + 88.3435, + 88.4475, + 88.44449999999999, + 88.4385, + 88.4235, + 88.4085, + 88.3465, + 88.41999999999999, + 88.3325, + 88.3125, + 88.27149999999999, + 88.26849999999999, + 88.26849999999999, + 88.2225, + 88.0205, + 87.7775, + 87.4995, + 87.1015, + 86.84, + 86.639, + 86.289, + 85.94800000000001, + 85.723, + 85.65549999999999, + 85.8045, + 85.9765, + 86.1625, + 86.3815, + 86.45150000000001, + 86.59450000000001, + 86.8495, + 87.12950000000001, + 87.2855, + 87.33, + 87.366, + 87.4265, + 87.24849999999999, + 87.1035, + 87.13649999999998, + 87.0865, + 87.0885, + 87.1295, + 87.2105, + 87.1745, + 87.12075, + 87.12543, + 87.41143000000001, + 87.71443000000001, + 87.97643000000001, + 88.34443, + 88.68543000000001, + 88.97543, + 89.22893, + 89.59343, + 89.91818, + 90.215, + 90.413, + 90.554, + 90.65299999999999, + 90.60799999999999, + 90.538, + 90.43599999999999, + 90.4025, + 90.35, + 90.28299999999999, + 90.1015, + 90.0095, + 89.9135, + 89.87899999999999, + 89.886, + 89.877, + 89.99300000000001, + 90.077, + 90.194, + 90.337, + 90.5165, + 90.68849999999999, + 90.7135, + 90.522, + 90.4225, + 90.2895, + 90.01199999999999, + 89.706, + 89.396, + 88.912, + 88.47749999999999, + 88.0125, + 87.66499999999999, + 87.493, + 87.3225, + 87.21, + 87.2225, + 87.29749999999999, + 87.3695, + 87.625, + 87.8585, + 88.1725, + 88.578, + 88.963 + ], + "in_sma_50": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48981599999999, + 86.50821599999999, + 86.546116, + 86.595216, + 86.64161600000001, + 86.684416, + 86.735016, + 86.796216, + 86.8442, + 86.9002, + 86.95219999999999, + 86.99679999999998, + 87.038, + 87.0756, + 87.14949999999999, + 87.1696, + 87.21300000000001, + 87.26700000000001, + 87.31700000000001, + 87.36840000000001, + 87.3846, + 87.3864, + 87.3642, + 87.34705, + 87.342886, + 87.333686, + 87.34418600000001, + 87.347386, + 87.395386, + 87.436786, + 87.490186, + 87.54328600000001, + 87.595186, + 87.64598600000001, + 87.70418599999999, + 87.74698599999999, + 87.77098600000001, + 87.81148599999999, + 87.85448600000001, + 87.89008600000001, + 87.923686, + 87.97008600000001, + 88.02068600000001, + 88.09848600000001, + 88.168986, + 88.248986, + 88.33338599999999, + 88.419286, + 88.50388600000001, + 88.607686, + 88.732686, + 88.840886, + 88.928386, + 89.004986, + 89.07698599999999, + 89.15418600000001, + 89.199786, + 89.233386, + 89.269486, + 89.295686, + 89.309186, + 89.32498600000001, + 89.341586, + 89.314186, + 89.287186, + 89.306986, + 89.312086, + 89.304686, + 89.31668599999999, + 89.31998599999999, + 89.327786, + 89.342386, + 89.38058600000001, + 89.415036, + 89.43379999999999, + 89.4592, + 89.48479999999999, + 89.50200000000001 + ], + "in_sma_200": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48217254901961, + 86.47136153846154, + 86.48199622641509, + 86.50232962962963, + 86.51865090909091, + 86.52903214285713, + 86.54659298245613, + 86.54716896551724, + 86.55992881355931, + 86.57226333333332, + 86.5882918032787, + 86.60267419354838, + 86.6166, + 86.637278125, + 86.65832, + 86.63804242424243, + 86.62971343283583, + 86.63383529411765, + 86.63624347826088, + 86.64601142857143, + 86.66451830985916, + 86.68709444444444, + 86.69302465753425, + 86.70261216216217, + 86.72060133333333, + 86.73980394736842, + 86.77058571428572, + 86.80596282051282, + 86.85246962025316, + 86.90093875, + 86.94981604938272, + 86.99707439024391, + 87.04247108433735, + 87.08541785714286, + 87.13170705882352, + 87.16691976744185, + 87.20546091954023, + 87.24312613636363, + 87.2744393258427, + 87.30505666666667, + 87.33291318681319, + 87.36722934782608, + 87.39811935483871, + 87.42558617021277, + 87.44431684210527, + 87.463021875, + 87.48464020618556, + 87.51209285714286, + 87.53823333333332, + 87.562251, + 87.59628811881188, + 87.6328931372549, + 87.6695640776699, + 87.7055298076923, + 87.73690571428571, + 87.76731226415095, + 87.78640280373831, + 87.79078796296297, + 87.80284495412843, + 87.81018272727273, + 87.81391981981983, + 87.81799196428571, + 87.82234601769912, + 87.8113605263158, + 87.80130521739132, + 87.78844913793104, + 87.77602649572648, + 87.76555169491526, + 87.76247983193277, + 87.76016750000001, + 87.76504214876034, + 87.77532868852458, + 87.78552926829268, + 87.7963314516129, + 87.8058808, + 87.81892936507937, + 87.83917401574803, + 87.85910234375 + ], + "in_ema_10": [ + 86.1, + 85.89999999999999, + 85.76181818181817, + 85.64603305785123, + 85.54311795642373, + 85.43709650980124, + 85.3576244171101, + 85.02351088672644, + 85.00119981641255, + 84.91007257706481, + 84.91733210850758, + 84.97781717968802, + 85.05821405610837, + 85.24035695499776, + 85.07120114499817, + 84.93371002772577, + 84.74758093177562, + 84.64983894418005, + 84.58623186342004, + 84.61600788825275, + 85.07673372675225, + 85.64460032188819, + 86.1146729906358, + 86.50473244688382, + 86.82387200199585, + 87.15407709254205, + 87.41424489389804, + 87.76983673137113, + 87.82623005294, + 87.9778245887691, + 88.01640193626561, + 88.04432885694459, + 88.06717815568193, + 88.07496394555794, + 88.08133413727467, + 88.070182475952, + 88.2974220257789, + 88.3333452938191, + 88.25091887676108, + 88.25075180825905, + 88.23425147948468, + 88.22256939230564, + 88.12937495734099, + 87.75857951055171, + 87.38065596317867, + 86.99144578805527, + 86.69118291749976, + 86.54369511431797, + 86.42120509353288, + 86.11734962198143, + 85.86874059980298, + 85.87806049074788, + 86.08841312879372, + 86.35961074174031, + 86.54877242506025, + 86.64899562050383, + 86.80917823495767, + 86.76750946496537, + 86.86432592588075, + 86.94353939390243, + 87.05380495864743, + 87.13129496616608, + 87.1946958814086, + 87.33020572115248, + 87.45289559003385, + 87.06509639184587, + 86.8859879569648, + 86.89035378297119, + 86.87392582243096, + 86.9550302183526, + 87.13775199683394, + 87.34725163377323, + 87.30593315490536, + 87.32349076310437, + 87.45591062435813, + 87.58756323811119, + 87.86436992209097, + 88.16721175443807, + 88.5877187081766, + 88.97722439759903, + 89.3195472343992, + 89.59326591905388, + 89.80630847922589, + 89.95970693754845, + 90.15248749435781, + 90.15385340447457, + 90.22042551275192, + 90.27489360134247, + 90.23036749200747, + 90.19393703891521, + 90.12958485002153, + 90.19511487729034, + 90.20327580869208, + 90.1626802071117, + 89.98855653309138, + 89.85245534525657, + 89.79928164611901, + 89.86759407409737, + 89.90984969698874, + 89.9153315702635, + 90.11254401203377, + 90.33389964620945, + 90.52955425598955, + 90.68963530035509, + 90.74606524574507, + 90.78496247379141, + 90.60769656946569, + 90.18084264774465, + 89.98523489360926, + 89.73519218568029, + 89.46061178828387, + 89.2441369176868, + 89.07429384174375, + 88.61896768869943, + 88.26188265439043, + 87.90699489904671, + 87.62117764467457, + 87.42459989109737, + 87.42012718362511, + 87.43192224114782, + 87.59884547003003, + 87.85723720275183, + 88.07046680225149, + 88.26220011093302, + 88.39452736349065, + 88.58643147921963, + 88.91435302845242, + 89.1826524778247 + ], + "in_ema_50": [ + 86.1, + 86.05686274509803, + 86.02090734332948, + 85.98577372202246, + 85.95025318390394, + 85.91141972571162, + 85.87567777568371, + 85.78329825506867, + 85.7486904803601, + 85.69972222622833, + 85.67032135461153, + 85.65383816423461, + 85.64466804014698, + 85.66095556798436, + 85.6079769182595, + 85.55727194107286, + 85.49267304142295, + 85.44237213783774, + 85.39757323047156, + 85.37217820182563, + 85.44189670371483, + 85.55005761729464, + 85.65515339700858, + 85.75730424418472, + 85.85544917578534, + 85.96464724732317, + 86.0674061788007, + 86.19691966198498, + 86.27076594975027, + 86.36446140270124, + 86.43605115161492, + 86.50404914566923, + 86.56938055172141, + 86.6297970006735, + 86.68784417711768, + 86.7400855819366, + 86.84125869637046, + 86.90611129651279, + 86.94430301037504, + 86.99550681388973, + 87.04117321334503, + 87.08544093046875, + 87.10993344299939, + 87.06993605307785, + 87.01542875687872, + 86.94580409974623, + 86.88283138995226, + 86.84350466877767, + 86.80532801510012, + 86.72472691646874, + 86.64728664523467, + 86.61876560032351, + 86.63508851795788, + 86.67214387019483, + 86.70068724783425, + 86.71634657144861, + 86.74825454903886, + 86.7416563314295, + 86.76355216156952, + 86.78458933170405, + 86.81460543634311, + 86.84069934080026, + 86.86576995488653, + 86.90789662332236, + 86.95092028515286, + 86.88696262691157, + 86.85531703369935, + 86.85746146375035, + 86.85520807301505, + 86.87343520740662, + 86.91604559142989, + 86.96992615647187, + 86.97581140523769, + 86.9925442913068, + 87.03408373086339, + 87.0790216237707, + 87.15866783460324, + 87.25166125285409, + 87.37826277235001, + 87.50970344794413, + 87.64108762645613, + 87.76594693522256, + 87.88355685933148, + 87.99204482563222, + 88.1107881658035, + 88.19114941420337, + 88.28247688815617, + 88.3702228925422, + 88.43531219087389, + 88.49784896770237, + 88.55048234151798, + 88.62654185753688, + 88.68981472586876, + 88.74041022681509, + 88.75862943360666, + 88.77750671072012, + 88.80819272206443, + 88.86179300747366, + 88.91035014443548, + 88.95072857014391, + 89.03109215562846, + 89.12124540442734, + 89.21100048660666, + 89.29723576164169, + 89.3640108298126, + 89.42659864040819, + 89.44163398784316, + 89.39529540008462, + 89.38391126674797, + 89.35356180530687, + 89.30930447960856, + 89.26854744119254, + 89.2309573454595, + 89.12660607701011, + 89.02968034849991, + 88.92302621718619, + 88.82153499298282, + 88.73206303247369, + 88.67982526649433, + 88.63296937369064, + 88.6218725355067, + 88.63748537725152, + 88.65287810755538, + 88.67139269157282, + 88.68388709582486, + 88.71393073912586, + 88.77965894543465, + 88.84280957502546 + ], + "in_ema_200": [ + 86.1, + 86.08905472636815, + 86.07961139575752, + 86.07011277490422, + 86.06026090649722, + 86.04931303678083, + 86.03887211104171, + 86.01380870695175, + 86.00273399344975, + 85.98778141640051, + 85.97745523315275, + 85.97021687262388, + 85.9647420778714, + 85.96568991789259, + 85.9492153913464, + 85.93295454168127, + 85.91282564076901, + 85.8958821020549, + 85.88000267815386, + 85.86875887041104, + 85.88150753836716, + 85.90457711509983, + 85.92771565126799, + 85.95092246070811, + 85.97389835662148, + 86.00042673118246, + 86.02614387813587, + 86.05941607835344, + 86.07952139100664, + 86.10519779507622, + 86.12594209562273, + 86.1462809802434, + 86.16641748790268, + 86.18575661737628, + 86.2049033177009, + 86.22296398120638, + 86.25378026000034, + 86.27608095393069, + 86.29204034742392, + 86.3115225330217, + 86.3299153436384, + 86.34822464370171, + 86.36177464724697, + 86.35907042190124, + 86.35231350228032, + 86.34124570623774, + 86.33128306239459, + 86.3267926836643, + 86.32224748283181, + 86.3066032292713, + 86.29111463992533, + 86.28742195694099, + 86.29486054443412, + 86.30764800170343, + 86.31851717581584, + 86.32629312431519, + 86.33827030715783, + 86.34067557773338, + 86.35022109437286, + 86.35967163074727, + 86.37151569412292, + 86.38254538870876, + 86.39346533508977, + 86.40885373971575, + 86.4247357920569, + 86.41374339611603, + 86.41042256630394, + 86.41539348604222, + 86.41922041652936, + 86.42818339745942, + 86.44342535370362, + 86.4617992307812, + 86.46834849216646, + 86.4776435320454, + 86.49330678048277, + 86.51008979759239, + 86.53595955085018, + 86.56575099810541, + 86.60469874936805, + 86.64574652300618, + 86.68767939342403, + 86.7288467626437, + 86.76900749137361, + 86.80762433225547, + 86.84953851800418, + 86.88247843324793, + 86.91867267769322, + 86.95450678040275, + 86.98510870298581, + 87.01540612882675, + 87.04351154048022, + 87.0778049579879, + 87.10926958527159, + 87.13783406701017, + 87.15840288226381, + 87.17911529139553, + 87.20280568650603, + 87.23237975927711, + 87.26091329401068, + 87.28757087317476, + 87.3245104664765, + 87.36436608372549, + 87.40462114756902, + 87.44447566351361, + 87.47985401512044, + 87.51448233337794, + 87.53732330518513, + 87.54451411806886, + 87.56004134077466, + 87.57048869061771, + 87.57700124095983, + 87.58389675100004, + 87.59112165895029, + 87.58096124443337, + 87.57174769971265, + 87.55919299623292, + 87.54701197139478, + 87.53699195177892, + 87.53562884778113, + 87.53512507815147, + 87.54323328632907, + 87.557927482485, + 87.57257497022147, + 87.58802198544315, + 87.60197201543875, + 87.62036035359358, + 87.64791895704042, + 87.67520334552758 + ], + "in_macd": [ + 0.0, + -0.0877492877492756, + -0.14433064666683038, + -0.1882125586772645, + -0.2240378451962357, + -0.25912560135557783, + -0.2804721271059947, + -0.4120630275987054, + -0.40031614875285015, + -0.4185233958251331, + -0.39212139970427984, + -0.3430358312368895, + -0.28710798322128994, + -0.1889638517763501, + -0.2495180068918188, + -0.29371835056471696, + -0.3573087240911832, + -0.37912672358808663, + -0.3847205781957541, + -0.3488215118263298, + -0.12526729729955832, + 0.13507024738437678, + 0.3398923094884765, + 0.4988851808294328, + 0.6177669440643285, + 0.7341812378345338, + 0.812634815713352, + 0.9274615811088438, + 0.903950225437427, + 0.9214960268294874, + 0.8872484806058338, + 0.8487098221045954, + 0.8088438096366275, + 0.7636058362256932, + 0.7194609187530148, + 0.6694959729410641, + 0.7264237678411831, + 0.6969350172035007, + 0.6168291867357567, + 0.5765544855233031, + 0.5312503237696973, + 0.490499196198968, + 0.41628678347321113, + 0.22416837711001847, + 0.0383870800777828, + -0.14270524187143963, + -0.27498321215220756, + -0.3324091636581983, + -0.3744105881867341, + -0.492395629191293, + -0.5792227054291459, + -0.5473154551262809, + -0.42713381508697523, + -0.28463100519763884, + -0.184098820752169, + -0.12716792045156922, + -0.046812737361918266, + -0.05910639462940992, + -0.010628702806187107, + 0.027473519594408913, + 0.07695561954251673, + 0.10926261386605063, + 0.13332920356265276, + 0.1873605293527305, + 0.2327427871158676, + 0.05145831343038765, + -0.030533320521826113, + -0.028212995891550463, + -0.03484849088616215, + 0.0018313747549285608, + 0.08160242191243583, + 0.16949594977756988, + 0.14309348927558574, + 0.14331271834923598, + 0.19364729704399508, + 0.24110319434565497, + 0.3497241601022836, + 0.46434486934062136, + 0.6246392156744776, + 0.763050578577932, + 0.873167166851843, + 0.9466982013473313, + 0.9887330779310162, + 1.001224983198199, + 1.029117786661672, + 0.9706392960799377, + 0.9424793470933537, + 0.9096762036184742, + 0.8345207356125854, + 0.7661280386209199, + 0.6886565177457413, + 0.6719633715586752, + 0.6312839735880971, + 0.5714777902938977, + 0.45628516474664593, + 0.3636267240501212, + 0.31241425086567176, + 0.3177900710104353, + 0.3123974506565048, + 0.2918488455284205, + 0.3569820028152293, + 0.4302688696032817, + 0.4891657724189429, + 0.5297355307797176, + 0.5227775291446477, + 0.5081776414915993, + 0.3992098931424408, + 0.1856401769926208, + 0.0836053261402725, + -0.03677645530974871, + -0.161385811655947, + -0.2535853266091692, + -0.3197406693604421, + -0.506731428845228, + -0.6406788167168287, + -0.7658435357989504, + -0.8531851984895127, + -0.8955390914979091, + -0.849912778709637, + -0.7976994250583118, + -0.6786980861570271, + -0.5242816743550947, + -0.3965277144036605, + -0.28433839860805676, + -0.20396969365586415, + -0.10198316192800405, + 0.054068772182745306, + 0.17571551517910677 + ], + "in_signal": [ + 0.0, + -0.01754985754985512, + -0.04290601537325017, + -0.07196732403405304, + -0.10238142826648958, + -0.13373026288430723, + -0.16307863572864473, + -0.21287551410265687, + -0.25036364103269554, + -0.28399559199118307, + -0.30562075353380247, + -0.3131037690744199, + -0.3079046119037939, + -0.2841164598783052, + -0.27719676928100795, + -0.2805010855377498, + -0.29586261324843643, + -0.3125154353163665, + -0.32695646389224403, + -0.3313294734790612, + -0.29011703824316065, + -0.20507958111765318, + -0.09608520299642725, + 0.02290887376874476, + 0.1418804878278615, + 0.260340637829196, + 0.37079947340602726, + 0.4821318949465906, + 0.566495561044758, + 0.6374956542017038, + 0.6874462194825299, + 0.7196989400069431, + 0.73752791393288, + 0.7427434983914426, + 0.738086982463757, + 0.7243687805592185, + 0.7247797780156114, + 0.7192108258531893, + 0.6987344980297028, + 0.6742984955284228, + 0.6456888611766778, + 0.6146509281811359, + 0.574978099239551, + 0.5048161548136445, + 0.4115303398664722, + 0.3006832235188898, + 0.18554993638467038, + 0.08195811637609665, + -0.009315624536469502, + -0.1059316254674342, + -0.20058984145977654, + -0.26993496419307744, + -0.301374734371857, + -0.2980259885370134, + -0.2752405549800445, + -0.24562602807434947, + -0.20586336993186324, + -0.17651197487137257, + -0.1433353204583355, + -0.10917355244778662, + -0.07194771804972595, + -0.03570565166657064, + -0.0018986806207259566, + 0.03595316137396534, + 0.0753110865223458, + 0.07054053190395418, + 0.050325761418798125, + 0.03461800995672841, + 0.0207247097881503, + 0.016946042781505955, + 0.02987731860769193, + 0.05780104484166752, + 0.07485953372845117, + 0.08855017065260813, + 0.10956959593088553, + 0.13587631561383942, + 0.17864588451152824, + 0.23578568147734685, + 0.313556388316773, + 0.4034552263690048, + 0.4973976144655725, + 0.5872577318419243, + 0.6675528010597427, + 0.734287237487434, + 0.7932533473222816, + 0.8287305370738128, + 0.851480299077721, + 0.8631194799858717, + 0.8573997311112145, + 0.8391453926131557, + 0.8090476176396729, + 0.7816307684234735, + 0.7515614094563983, + 0.7155446856238982, + 0.6636927814484478, + 0.6036795699687825, + 0.5454265061481604, + 0.49989921912061536, + 0.4623988654277933, + 0.4282888614479187, + 0.41402748972138087, + 0.41727576569776104, + 0.4316537670419974, + 0.45127011978954146, + 0.4655716016605627, + 0.47409280962677003, + 0.45911622632990423, + 0.40442101646244755, + 0.3402578783980126, + 0.2648510116564603, + 0.17960364699397885, + 0.09296585227334925, + 0.010424547946590978, + -0.09300664741177284, + -0.20254108127278403, + -0.3152015721780173, + -0.42279829744031644, + -0.5173464562518351, + -0.5838597207433955, + -0.6266276616063788, + -0.6370417465165086, + -0.6144897320842259, + -0.5708973285481128, + -0.5135855425601016, + -0.4516623727792541, + -0.3817265306090041, + -0.2945674700506542, + -0.20051087300470202 + ], + "in_upper_bb": [ + NaN, + 87.10563491861039, + 86.61088639409236, + 86.36067385689172, + 86.20224695455282, + 86.09403681190179, + 86.0053762969842, + 86.39325963830443, + 86.2940548719617, + 86.20764184181178, + 86.14383912102133, + 86.12818921732773, + 86.14251289136871, + 86.31171953764667, + 86.27893329550704, + 86.24239159115653, + 86.24426242586607, + 86.20744083524644, + 86.16624385097425, + 86.12695770546199, + 86.45256952792569, + 87.20346546094147, + 87.785778141356, + 88.28050777888849, + 88.70865608758123, + 89.16889837976849, + 89.55888066194004, + 89.98725742490001, + 90.18683692171031, + 90.42622009053122, + 90.57827647589161, + 90.71306378773289, + 90.83142843004734, + 90.93872958044327, + 90.91945799292508, + 90.83545989637003, + 90.75286869379306, + 90.48067878900147, + 89.98796277388237, + 89.26039310164256, + 89.14526308048505, + 89.14514373919313, + 89.16938961697817, + 89.52964311886535, + 89.82503075212763, + 90.0511110972187, + 90.1545672005134, + 89.9949073569435, + 89.98951269658393, + 90.00549740547582, + 90.01960576122555, + 89.90824445447859, + 89.79891277010887, + 89.73632066673768, + 89.65491174881612, + 89.55924331373643, + 89.23312829871303, + 88.99687352761514, + 88.91754225485488, + 88.76489227505307, + 88.65693163079867, + 88.53106828697624, + 88.4932011991049, + 88.6763224395316, + 88.83867496759284, + 88.83142741372355, + 88.79277469276428, + 88.80441132214548, + 88.80338429023269, + 88.67538614745045, + 88.53428468100996, + 88.6227168129436, + 88.62471790778329, + 88.60919871040153, + 88.68785293841152, + 88.79512362015375, + 89.07601199933755, + 89.42458809779808, + 89.98900206186741, + 90.5179214506789, + 90.99245293286111, + 91.39383886139454, + 91.73212339609913, + 92.0083612744384, + 92.32224764427399, + 92.25811949939228, + 92.27157782704555, + 92.32613637677996, + 92.25744248234072, + 92.20857685780594, + 92.18424454137626, + 92.22397360936488, + 92.02239081494521, + 91.75760483511486, + 91.5784140935585, + 91.376866507307, + 91.32485217091238, + 91.30647357638682, + 91.28489463008495, + 91.22798234209495, + 91.25554148256558, + 91.36428721475535, + 91.49283405484732, + 91.62412167985883, + 91.62087531500009, + 91.6902037013155, + 91.67310559296524, + 91.83559825875717, + 91.86043773262165, + 91.92407725968548, + 92.02133629846531, + 92.03758848593779, + 92.04610499182324, + 92.29423268916196, + 92.47666158445814, + 92.65389522310015, + 92.75408745108138, + 92.72798313218095, + 92.62189925012565, + 92.51271981679444, + 92.23023167431666, + 91.89031168058932, + 91.49736998188855, + 91.06717280575715, + 90.68372611679753, + 90.33075237277008, + 90.46595841574515, + 90.78301035119962 + ], + "in_lower_bb": [ + NaN, + 83.9943650813896, + 84.21578027257432, + 84.32182614310828, + 84.37575304544718, + 84.37429652143155, + 84.39605227444437, + 83.58799036169556, + 83.66723401692717, + 83.65751815818822, + 83.72448815170594, + 83.79277744933893, + 83.84914864709282, + 83.83196617663904, + 83.76317337115964, + 83.71145840884346, + 83.58406698589864, + 83.54264805364244, + 83.5233140437626, + 83.55312229453801, + 83.33251047207433, + 82.90161453905851, + 82.62830185864398, + 82.4470722211115, + 82.3369239124188, + 82.2446816202315, + 82.21319933805998, + 82.36982257509999, + 82.4881630782897, + 82.66477990946876, + 82.83672352410841, + 82.99393621226713, + 83.15057156995266, + 83.24827041955675, + 83.6475420070749, + 84.10204010362997, + 84.72563130620694, + 85.42632121099851, + 86.27703722611764, + 87.35460689835745, + 87.57073691951493, + 87.56785626080689, + 87.49161038302184, + 86.91435688113467, + 86.36096924787235, + 85.79488890278131, + 85.3669327994866, + 85.17759264305651, + 84.96198730341605, + 84.55500259452417, + 84.19689423877445, + 84.08325554552141, + 84.07908722989114, + 84.0886793332623, + 84.09908825118387, + 84.10275668626358, + 84.24987170128698, + 84.29462647238485, + 84.31595774514511, + 84.37360772494692, + 84.42056836920135, + 84.47743171302376, + 84.4922988008951, + 84.4941775604684, + 84.56432503240715, + 84.57957258627646, + 84.6922253072357, + 84.78358867785451, + 84.8776157097673, + 85.26261385254956, + 85.72471531899002, + 85.87328318705642, + 85.87978209221671, + 85.87755128959844, + 85.8640770615885, + 85.86480637984623, + 85.74191800066244, + 85.68834190220193, + 85.44192793813261, + 85.25600854932111, + 85.11247706713888, + 85.04559113860545, + 85.03580660390088, + 85.0305687255616, + 85.01818235572601, + 85.56631050060773, + 85.99685217295445, + 86.30329362322006, + 86.69498751765927, + 87.01485314219404, + 87.22718545862377, + 87.40745639063512, + 87.9210391850548, + 88.44357516488516, + 88.7380859064415, + 89.04563349269301, + 89.14264782908762, + 89.22552642361316, + 89.20910536991505, + 89.18701765790505, + 89.17345851743443, + 89.11521278524465, + 89.05116594515266, + 88.99587832014117, + 88.9971246849999, + 89.00779629868451, + 88.95389440703477, + 88.56540174124284, + 88.44806226737836, + 88.24242274031451, + 87.98366370153468, + 87.7454115140622, + 87.54389500817673, + 86.95476731083804, + 86.51733841554183, + 86.04710477689984, + 85.6244125489186, + 85.28701686781906, + 85.12310074987433, + 84.98678018320557, + 85.00426832568334, + 85.11318831941065, + 85.26813001811145, + 85.46982719424282, + 85.65227388320245, + 85.85424762722992, + 85.77704158425485, + 85.67298964880037 + ], + "out_sma_10": [ + 89.76, + 89.86, + 90.01666666666667, + 90.005, + 89.998, + 89.91833333333334, + 89.82571428571428, + 89.89, + 89.94, + 90.154, + 90.42325, + 90.68724999999999, + 90.88425, + 91.13725, + 91.41225, + 91.69725, + 92.00725, + 92.32424999999999, + 92.62625, + 92.75125, + 92.848, + 92.9555, + 93.01350000000001, + 93.1015, + 93.1675, + 93.2685, + 93.4515, + 93.558, + 93.674, + 93.8005, + 93.9115, + 94.0945, + 94.3375, + 94.4915, + 94.6005, + 94.66749999999999, + 94.65950000000001, + 94.6625 + ], + "out_sma_50": [ + 89.76, + 89.86, + 90.01666666666667, + 90.005, + 89.998, + 89.91833333333334, + 89.82571428571428, + 89.89, + 89.94, + 90.154, + 90.36295454545454, + 90.549375, + 90.68403846153845, + 90.81375, + 90.94083333333333, + 91.03015625, + 91.1089705882353, + 91.24236111111111, + 91.35381578947369, + 91.452625, + 91.54630952380953, + 91.64306818181818, + 91.69684782608697, + 91.76697916666666, + 91.83149999999999, + 91.8910576923077, + 91.97657407407407, + 92.06937500000001, + 92.15387931034483, + 92.23525, + 92.30927419354839, + 92.40914062499999, + 92.49704545454546, + 92.5683088235294, + 92.62264285714286, + 92.66229166666666, + 92.7016891891892, + 92.75177631578947 + ], + "out_sma_200": [ + 89.76, + 89.86, + 90.01666666666667, + 90.005, + 89.998, + 89.91833333333334, + 89.82571428571428, + 89.89, + 89.94, + 90.154, + 90.36295454545454, + 90.549375, + 90.68403846153845, + 90.81375, + 90.94083333333333, + 91.03015625, + 91.1089705882353, + 91.24236111111111, + 91.35381578947369, + 91.452625, + 91.54630952380953, + 91.64306818181818, + 91.69684782608697, + 91.76697916666666, + 91.83149999999999, + 91.8910576923077, + 91.97657407407407, + 92.06937500000001, + 92.15387931034483, + 92.23525, + 92.30927419354839, + 92.40914062499999, + 92.49704545454546, + 92.5683088235294, + 92.62264285714286, + 92.66229166666666, + 92.7016891891892, + 92.75177631578947 + ], + "out_ema_10": [ + 89.76, + 89.79636363636364, + 89.89338842975206, + 89.90731780616078, + 89.91871456867699, + 89.84622101073572, + 89.74145355423832, + 89.85028018074044, + 89.93932014787853, + 90.32853466644607, + 90.7147101816377, + 91.05749014861266, + 91.28340103068308, + 91.50460084328614, + 91.7255825081432, + 91.84274932484443, + 91.93861308396363, + 92.22431979597023, + 92.43080710579383, + 92.59429672292222, + 92.74442459148182, + 92.91362012030329, + 92.90750737115724, + 92.99341512185592, + 93.06370328151849, + 93.12121177578786, + 93.31735508928097, + 93.54601780032078, + 93.72310547298973, + 93.88163175062796, + 93.99951688687742, + 94.27324108926334, + 94.46174270939727, + 94.54506221677957, + 94.53141454100145, + 94.44388462445573, + 94.38499651091831, + 94.4249971452968 + ], + "out_ema_50": [ + 89.76, + 89.76784313725491, + 89.7898885044214, + 89.79695170032645, + 89.80373790815679, + 89.79261093136634, + 89.77211638503825, + 89.79438633072303, + 89.81578294520449, + 89.90457577088274, + 90.00449436810302, + 90.10627890268722, + 90.19230718101322, + 90.28280493862054, + 90.37838121553739, + 90.4564839129673, + 90.53152375951761, + 90.64832674934046, + 90.7546668768173, + 90.85566033262837, + 90.9562226725253, + 91.0628413912498, + 91.13410251316158, + 91.22217692441014, + 91.30679743717836, + 91.38809949846548, + 91.4983701063688, + 91.61902225906022, + 91.73278609203824, + 91.8450297747034, + 91.95032272471504, + 92.08972183354975, + 92.21600725184192, + 92.32204618314223, + 92.40627966615627, + 92.47073928709132, + 92.53541617779362, + 92.61657632768406 + ], + "out_ema_200": [ + 89.76, + 89.76199004975126, + 89.76764189005225, + 89.76965540358407, + 89.77164888215538, + 89.7691449131787, + 89.76417829712719, + 89.76990786631, + 89.77558042485418, + 89.79850997286559, + 89.8249178338321, + 89.85253059170442, + 89.8768835211402, + 89.9029841826214, + 89.93101419075452, + 89.9552827062694, + 89.97930974401797, + 90.01444099034616, + 90.04773013472082, + 90.08038953636539, + 90.11361949122742, + 90.14905611320526, + 90.17622968421816, + 90.20810799581798, + 90.23966911028747, + 90.27091618381695, + 90.31001154517202, + 90.35244924123995, + 90.3939174079938, + 90.43571922482968, + 90.47645833702043, + 90.5264935774481, + 90.57409065627947, + 90.61733353532146, + 90.65566852501976, + 90.68944296755689, + 90.72357786340208, + 90.76219897918912 + ], + "out_macd": [ + 0.0, + 0.01595441595442537, + 0.05778816730384051, + 0.061187395086960805, + 0.0631533154858488, + 0.028076434710200715, + -0.01966843125030948, + 0.028504889507132702, + 0.06592267768454008, + 0.23329077181000457, + 0.3914761359047816, + 0.5227156532336892, + 0.5956501394231992, + 0.6619589233104222, + 0.7239164158339122, + 0.7362886231861268, + 0.7375911944941578, + 0.8211463008523623, + 0.8652860987016311, + 0.8876145887692957, + 0.9021726412294981, + 0.9236392334278776, + 0.8665131819203111, + 0.8517675497486294, + 0.830507951326382, + 0.8043870927183434, + 0.8401683334930254, + 0.8885420311541736, + 0.9119283523285446, + 0.9258415287206816, + 0.9210060796977615, + 0.9844996044838155, + 1.0074703192935885, + 0.9828750637252455, + 0.9165069852745376, + 0.8205604054596023, + 0.7416215135195898, + 0.7100127347800367 + ], + "out_signal": [ + 0.0, + 0.0031908831908850745, + 0.014110340013476162, + 0.023525751028173093, + 0.03145126391970823, + 0.030776298077806734, + 0.020687352212183492, + 0.022250859671173333, + 0.030985223273846684, + 0.07144633298107826, + 0.13545229356581895, + 0.212904965499393, + 0.28945400028415424, + 0.3639549848894078, + 0.43594727107830866, + 0.4960155414998723, + 0.5443306720987294, + 0.5996937978494561, + 0.6528122580198912, + 0.6997727241697722, + 0.7402527075817175, + 0.7769300127509495, + 0.7948466465848218, + 0.8062308272175834, + 0.8110862520393431, + 0.8097464201751432, + 0.8158308028387197, + 0.8303730485018105, + 0.8466841092671574, + 0.8625155931578623, + 0.8742136904658422, + 0.8962708732694369, + 0.9185107624742672, + 0.9313836227244628, + 0.9284082952344779, + 0.9068387172795028, + 0.8737952765275202, + 0.8410387681780236 + ], + "out_upper_bb": [ + NaN, + 90.1428427124746, + 90.59505523271316, + 90.47955242070817, + 90.41016501549744, + 90.45520079059506, + 90.51880948291372, + 90.62756355658342, + 90.69232971495217, + 91.68205468197677, + 92.36859262120728, + 92.85697521450858, + 93.09738635956789, + 93.32739946916753, + 93.55543222818365, + 93.65523051482252, + 93.73246483424073, + 94.02785107340956, + 94.22992155191102, + 94.38821311242135, + 94.58322968096782, + 94.79250072808784, + 94.86894731119912, + 94.94978034339077, + 94.98259934680846, + 94.87638886426348, + 94.70943472464427, + 94.74308188583872, + 94.62102561473291, + 94.79092865112597, + 94.94127245210298, + 95.30612324110398, + 95.52803709388269, + 95.64187287631319, + 95.67974233294106, + 95.61670092401347, + 95.5228926034407, + 95.57365077972717 + ], + "out_lower_bb": [ + NaN, + 89.5771572875254, + 89.43827810062017, + 89.53044757929182, + 89.58583498450257, + 89.38146587607162, + 89.13261908851484, + 89.15243644341658, + 89.18767028504783, + 88.62594531802323, + 88.3573164697018, + 88.24177478549142, + 88.270690563509, + 88.30010053083247, + 88.32623443848301, + 88.40508198517749, + 88.48547634222986, + 88.45687114881265, + 88.47771002703635, + 88.51703688757864, + 88.68802031903219, + 88.85024927191216, + 89.02880268880088, + 89.28896965660924, + 89.59715065319153, + 90.08936113573654, + 90.74931527535574, + 91.13916811416128, + 91.67922438526709, + 91.76082134887403, + 91.818227547897, + 91.74387675889604, + 91.82296290611731, + 91.95112712368683, + 92.08825766705894, + 92.3192990759865, + 92.58810739655932, + 92.64684922027281 + ], + "overall_sma_10": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.81757999999999, + 84.84258, + 84.87057999999999, + 84.96408, + 84.88708, + 84.82258, + 84.71358000000001, + 84.78258000000001, + 84.7225, + 84.7475, + 84.9675, + 85.2625, + 85.54350000000001, + 85.7635, + 86.1585, + 86.591, + 87.05850000000001, + 87.5745, + 87.9525, + 88.3435, + 88.4475, + 88.44449999999999, + 88.4385, + 88.4235, + 88.4085, + 88.3465, + 88.41999999999999, + 88.3325, + 88.3125, + 88.27149999999999, + 88.26849999999999, + 88.26849999999999, + 88.2225, + 88.0205, + 87.7775, + 87.4995, + 87.1015, + 86.84, + 86.639, + 86.289, + 85.94800000000001, + 85.723, + 85.65549999999999, + 85.8045, + 85.9765, + 86.1625, + 86.3815, + 86.45150000000001, + 86.59450000000001, + 86.8495, + 87.12950000000001, + 87.2855, + 87.33, + 87.366, + 87.4265, + 87.24849999999999, + 87.1035, + 87.13649999999998, + 87.0865, + 87.0885, + 87.1295, + 87.2105, + 87.1745, + 87.12075, + 87.12543, + 87.41143000000001, + 87.71443000000001, + 87.97643000000001, + 88.34443, + 88.68543000000001, + 88.97543, + 89.22893, + 89.59343, + 89.91818, + 90.215, + 90.413, + 90.554, + 90.65299999999999, + 90.60799999999999, + 90.538, + 90.43599999999999, + 90.4025, + 90.35, + 90.28299999999999, + 90.1015, + 90.0095, + 89.9135, + 89.87899999999999, + 89.886, + 89.877, + 89.99300000000001, + 90.077, + 90.194, + 90.337, + 90.5165, + 90.68849999999999, + 90.7135, + 90.522, + 90.4225, + 90.2895, + 90.01199999999999, + 89.706, + 89.396, + 88.912, + 88.47749999999999, + 88.0125, + 87.66499999999999, + 87.493, + 87.3225, + 87.21, + 87.2225, + 87.29749999999999, + 87.3695, + 87.625, + 87.8585, + 88.1725, + 88.578, + 88.963, + 89.199, + 89.4465, + 89.64450000000001, + 89.73949999999999, + 89.83349999999999, + 89.87299999999999, + 89.901, + 89.99, + 89.985, + 90.15400000000001, + 90.42325, + 90.68724999999999, + 90.88425, + 91.13725, + 91.41225, + 91.69725000000001, + 92.00725000000001, + 92.32425, + 92.62625, + 92.75125, + 92.848, + 92.9555, + 93.0135, + 93.1015, + 93.16749999999999, + 93.26849999999999, + 93.4515, + 93.55799999999999, + 93.67399999999999, + 93.8005, + 93.91149999999999, + 94.0945, + 94.3375, + 94.4915, + 94.6005, + 94.66749999999999, + 94.6595, + 94.6625 + ], + "overall_sma_50": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48981599999999, + 86.50821599999999, + 86.546116, + 86.595216, + 86.64161600000001, + 86.684416, + 86.735016, + 86.796216, + 86.8442, + 86.9002, + 86.95219999999999, + 86.99679999999998, + 87.038, + 87.0756, + 87.14949999999999, + 87.1696, + 87.21300000000001, + 87.26700000000001, + 87.31700000000001, + 87.36840000000001, + 87.3846, + 87.3864, + 87.3642, + 87.34705, + 87.342886, + 87.333686, + 87.34418600000001, + 87.347386, + 87.395386, + 87.436786, + 87.490186, + 87.54328600000001, + 87.595186, + 87.64598600000001, + 87.70418599999999, + 87.74698599999999, + 87.77098600000001, + 87.81148599999999, + 87.85448600000001, + 87.89008600000001, + 87.923686, + 87.97008600000001, + 88.02068600000001, + 88.09848600000001, + 88.168986, + 88.248986, + 88.33338599999999, + 88.419286, + 88.50388600000001, + 88.607686, + 88.732686, + 88.840886, + 88.928386, + 89.004986, + 89.07698599999999, + 89.15418600000001, + 89.199786, + 89.233386, + 89.269486, + 89.295686, + 89.309186, + 89.32498600000001, + 89.341586, + 89.314186, + 89.287186, + 89.306986, + 89.312086, + 89.304686, + 89.31668599999999, + 89.31998599999999, + 89.327786, + 89.342386, + 89.38058600000001, + 89.415036, + 89.43379999999999, + 89.4592, + 89.48479999999999, + 89.50200000000001, + 89.4876, + 89.47219999999999, + 89.4616, + 89.44449999999999, + 89.4286, + 89.40599999999999, + 89.37100000000001, + 89.37460000000002, + 89.37099999999998, + 89.40220000000001, + 89.45064999999998, + 89.50205, + 89.55125, + 89.59145000000001, + 89.64104999999999, + 89.68884999999999, + 89.75215, + 89.83755, + 89.91355, + 89.97665, + 90.04305000000001, + 90.11775000000002, + 90.15535, + 90.19635, + 90.23575, + 90.27515, + 90.33914999999999, + 90.41144999999999, + 90.50565, + 90.63235, + 90.74085000000001, + 90.87875, + 91.02045, + 91.15344999999999, + 91.27664999999999, + 91.42625, + 91.57555, + 91.74144999999999 + ], + "overall_sma_200": [ + 86.1, + 85.55, + 85.41333333333334, + 85.34125, + 85.289, + 85.23416666666667, + 85.20071428571428, + 84.990625, + 84.98064444444444, + 84.93258, + 84.93416363636364, + 84.96048333333333, + 84.99583076923076, + 85.07184285714285, + 85.02105333333334, + 84.976925, + 84.91416470588236, + 84.87504444444444, + 84.84477894736843, + 84.84004, + 84.9500380952381, + 85.09776363636364, + 85.23394782608695, + 85.36003333333333, + 85.47603199999999, + 85.59772307692309, + 85.70836296296295, + 85.83913571428572, + 85.91640689655172, + 86.00786, + 86.07825161290323, + 86.14361875, + 86.20502424242424, + 86.26105294117646, + 86.31388, + 86.36127222222223, + 86.44123783783785, + 86.49528421052632, + 86.53078974358975, + 86.57377, + 86.61245853658536, + 86.64954285714286, + 86.6742046511628, + 86.66092727272728, + 86.63912888888889, + 86.60871304347826, + 86.58171914893617, + 86.5671, + 86.55287346938775, + 86.516816, + 86.48217254901961, + 86.47136153846154, + 86.48199622641509, + 86.50232962962963, + 86.51865090909091, + 86.52903214285713, + 86.54659298245613, + 86.54716896551724, + 86.55992881355931, + 86.57226333333332, + 86.5882918032787, + 86.60267419354838, + 86.6166, + 86.637278125, + 86.65832, + 86.63804242424243, + 86.62971343283583, + 86.63383529411765, + 86.63624347826088, + 86.64601142857143, + 86.66451830985916, + 86.68709444444444, + 86.69302465753425, + 86.70261216216217, + 86.72060133333333, + 86.73980394736842, + 86.77058571428572, + 86.80596282051282, + 86.85246962025316, + 86.90093875, + 86.94981604938272, + 86.99707439024391, + 87.04247108433735, + 87.08541785714286, + 87.13170705882352, + 87.16691976744185, + 87.20546091954023, + 87.24312613636363, + 87.2744393258427, + 87.30505666666667, + 87.33291318681319, + 87.36722934782608, + 87.39811935483871, + 87.42558617021277, + 87.44431684210527, + 87.463021875, + 87.48464020618556, + 87.51209285714286, + 87.53823333333332, + 87.562251, + 87.59628811881188, + 87.6328931372549, + 87.6695640776699, + 87.7055298076923, + 87.73690571428571, + 87.76731226415095, + 87.78640280373831, + 87.79078796296297, + 87.80284495412843, + 87.81018272727273, + 87.81391981981983, + 87.81799196428571, + 87.82234601769912, + 87.8113605263158, + 87.80130521739132, + 87.78844913793104, + 87.77602649572648, + 87.76555169491526, + 87.76247983193277, + 87.76016750000001, + 87.76504214876034, + 87.77532868852458, + 87.78552926829268, + 87.7963314516129, + 87.8058808, + 87.81892936507937, + 87.83917401574803, + 87.85910234375, + 87.87383798449612, + 87.88988538461538, + 87.90851221374047, + 87.92412954545455, + 87.93951203007518, + 87.9513067164179, + 87.96107481481482, + 87.9785669117647, + 87.99580364963504, + 88.02539927536232, + 88.0572489208633, + 88.08969714285715, + 88.1195574468085, + 88.15040563380282, + 88.18236083916084, + 88.21144166666666, + 88.24012137931035, + 88.27621643835617, + 88.3108, + 88.34471351351351, + 88.37877583892617, + 88.414084, + 88.443659602649, + 88.47613552631579, + 88.50818692810458, + 88.53982207792208, + 88.57633935483871, + 88.61479230769231, + 88.6524050955414, + 88.69001645569621, + 88.72674591194968, + 88.76911, + 88.80973664596273, + 88.84745432098765, + 88.88194846625767, + 88.91346097560975, + 88.94501575757575, + 88.97911204819277 + ], + "overall_ema_10": [ + 86.1, + 85.89999999999999, + 85.76181818181817, + 85.64603305785123, + 85.54311795642373, + 85.43709650980124, + 85.3576244171101, + 85.02351088672644, + 85.00119981641255, + 84.91007257706481, + 84.91733210850758, + 84.97781717968802, + 85.05821405610837, + 85.24035695499776, + 85.07120114499817, + 84.93371002772577, + 84.74758093177562, + 84.64983894418005, + 84.58623186342004, + 84.61600788825275, + 85.07673372675225, + 85.64460032188819, + 86.1146729906358, + 86.50473244688382, + 86.82387200199585, + 87.15407709254205, + 87.41424489389804, + 87.76983673137113, + 87.82623005294, + 87.9778245887691, + 88.01640193626561, + 88.04432885694459, + 88.06717815568193, + 88.07496394555794, + 88.08133413727467, + 88.070182475952, + 88.2974220257789, + 88.3333452938191, + 88.25091887676108, + 88.25075180825905, + 88.23425147948468, + 88.22256939230564, + 88.12937495734099, + 87.75857951055171, + 87.38065596317867, + 86.99144578805527, + 86.69118291749976, + 86.54369511431797, + 86.42120509353288, + 86.11734962198143, + 85.86874059980298, + 85.87806049074788, + 86.08841312879372, + 86.35961074174031, + 86.54877242506025, + 86.64899562050383, + 86.80917823495767, + 86.76750946496537, + 86.86432592588075, + 86.94353939390243, + 87.05380495864743, + 87.13129496616608, + 87.1946958814086, + 87.33020572115248, + 87.45289559003385, + 87.06509639184587, + 86.8859879569648, + 86.89035378297119, + 86.87392582243096, + 86.9550302183526, + 87.13775199683394, + 87.34725163377323, + 87.30593315490536, + 87.32349076310437, + 87.45591062435813, + 87.58756323811119, + 87.86436992209097, + 88.16721175443807, + 88.5877187081766, + 88.97722439759903, + 89.3195472343992, + 89.59326591905388, + 89.80630847922589, + 89.95970693754845, + 90.15248749435781, + 90.15385340447457, + 90.22042551275192, + 90.27489360134247, + 90.23036749200747, + 90.19393703891521, + 90.12958485002153, + 90.19511487729034, + 90.20327580869208, + 90.1626802071117, + 89.98855653309138, + 89.85245534525657, + 89.79928164611901, + 89.86759407409737, + 89.90984969698874, + 89.9153315702635, + 90.11254401203377, + 90.33389964620945, + 90.52955425598955, + 90.68963530035509, + 90.74606524574507, + 90.78496247379141, + 90.60769656946569, + 90.18084264774465, + 89.98523489360926, + 89.73519218568029, + 89.46061178828387, + 89.2441369176868, + 89.07429384174375, + 88.61896768869943, + 88.26188265439043, + 87.90699489904671, + 87.62117764467457, + 87.42459989109737, + 87.42012718362511, + 87.43192224114782, + 87.59884547003003, + 87.85723720275183, + 88.07046680225149, + 88.26220011093302, + 88.39452736349065, + 88.58643147921963, + 88.91435302845242, + 89.1826524778247, + 89.28762475458385, + 89.40987479920496, + 89.5771702902586, + 89.64859387384793, + 89.70703135133012, + 89.67302565108828, + 89.59974825998133, + 89.73433948543926, + 89.84445957899575, + 90.25092147372379, + 90.65120847850129, + 91.00553420968288, + 91.24089162610417, + 91.46982042135795, + 91.69712579929286, + 91.81946656305779, + 91.91956355159273, + 92.2087338149395, + 92.41805493949596, + 92.58386313231487, + 92.73588801734853, + 92.90663565055789, + 92.9017928050019, + 92.98873956772883, + 93.05987782814177, + 93.11808185938872, + 93.31479424859077, + 93.5439225670288, + 93.72139119120538, + 93.88022915644076, + 93.99836930981516, + 94.27230216257603, + 94.46097449665311, + 94.54443367907982, + 94.53090028288348, + 94.44346386781376, + 94.38465225548399, + 94.42471548175962 + ], + "overall_ema_50": [ + 86.1, + 86.05686274509803, + 86.02090734332948, + 85.98577372202246, + 85.95025318390394, + 85.91141972571162, + 85.87567777568371, + 85.78329825506867, + 85.7486904803601, + 85.69972222622833, + 85.67032135461153, + 85.65383816423461, + 85.64466804014698, + 85.66095556798436, + 85.6079769182595, + 85.55727194107286, + 85.49267304142295, + 85.44237213783774, + 85.39757323047156, + 85.37217820182563, + 85.44189670371483, + 85.55005761729464, + 85.65515339700858, + 85.75730424418472, + 85.85544917578534, + 85.96464724732317, + 86.0674061788007, + 86.19691966198498, + 86.27076594975027, + 86.36446140270124, + 86.43605115161492, + 86.50404914566923, + 86.56938055172141, + 86.6297970006735, + 86.68784417711768, + 86.7400855819366, + 86.84125869637046, + 86.90611129651279, + 86.94430301037504, + 86.99550681388973, + 87.04117321334503, + 87.08544093046875, + 87.10993344299939, + 87.06993605307785, + 87.01542875687872, + 86.94580409974623, + 86.88283138995226, + 86.84350466877767, + 86.80532801510012, + 86.72472691646874, + 86.64728664523467, + 86.61876560032351, + 86.63508851795788, + 86.67214387019483, + 86.70068724783425, + 86.71634657144861, + 86.74825454903886, + 86.7416563314295, + 86.76355216156952, + 86.78458933170405, + 86.81460543634311, + 86.84069934080026, + 86.86576995488653, + 86.90789662332236, + 86.95092028515286, + 86.88696262691157, + 86.85531703369935, + 86.85746146375035, + 86.85520807301505, + 86.87343520740662, + 86.91604559142989, + 86.96992615647187, + 86.97581140523769, + 86.9925442913068, + 87.03408373086339, + 87.0790216237707, + 87.15866783460324, + 87.25166125285409, + 87.37826277235001, + 87.50970344794413, + 87.64108762645613, + 87.76594693522256, + 87.88355685933148, + 87.99204482563222, + 88.1107881658035, + 88.19114941420337, + 88.28247688815617, + 88.3702228925422, + 88.43531219087389, + 88.49784896770237, + 88.55048234151798, + 88.62654185753688, + 88.68981472586876, + 88.74041022681509, + 88.75862943360666, + 88.77750671072012, + 88.80819272206443, + 88.86179300747366, + 88.91035014443548, + 88.95072857014391, + 89.03109215562846, + 89.12124540442734, + 89.21100048660666, + 89.29723576164169, + 89.3640108298126, + 89.42659864040819, + 89.44163398784316, + 89.39529540008462, + 89.38391126674797, + 89.35356180530687, + 89.30930447960856, + 89.26854744119254, + 89.2309573454595, + 89.12660607701011, + 89.02968034849991, + 88.92302621718619, + 88.82153499298282, + 88.73206303247369, + 88.67982526649433, + 88.63296937369064, + 88.6218725355067, + 88.63748537725152, + 88.65287810755538, + 88.67139269157282, + 88.68388709582486, + 88.71393073912586, + 88.77965894543465, + 88.84280957502546, + 88.87877782698524, + 88.92117869651524, + 88.97642659076955, + 89.01539025387663, + 89.0528259301952, + 89.07114648195225, + 89.0789446591306, + 89.12839780975294, + 89.17591162113519, + 89.2897974399142, + 89.41382499129011, + 89.53877303084737, + 89.64705644140238, + 89.75893658095524, + 89.87505671503543, + 89.9728976281713, + 90.06690164275282, + 90.20192510774292, + 90.32577118194908, + 90.4435840767746, + 90.56030626984226, + 90.6824511220053, + 90.76862950937765, + 90.8710361952844, + 90.96942693272423, + 91.0639592098723, + 91.186941201642, + 91.319806252558, + 91.44530404657533, + 91.56882153494492, + 91.68494618063335, + 91.83475221276538, + 91.97103643971576, + 92.08668206953082, + 92.18014551778452, + 92.25347314453808, + 92.32667027612482, + 92.4160165398062 + ], + "overall_ema_200": [ + 86.1, + 86.08905472636815, + 86.07961139575752, + 86.07011277490422, + 86.06026090649722, + 86.04931303678083, + 86.03887211104171, + 86.01380870695175, + 86.00273399344975, + 85.98778141640051, + 85.97745523315275, + 85.97021687262388, + 85.9647420778714, + 85.96568991789259, + 85.9492153913464, + 85.93295454168127, + 85.91282564076901, + 85.8958821020549, + 85.88000267815386, + 85.86875887041104, + 85.88150753836716, + 85.90457711509983, + 85.92771565126799, + 85.95092246070811, + 85.97389835662148, + 86.00042673118246, + 86.02614387813587, + 86.05941607835344, + 86.07952139100664, + 86.10519779507622, + 86.12594209562273, + 86.1462809802434, + 86.16641748790268, + 86.18575661737628, + 86.2049033177009, + 86.22296398120638, + 86.25378026000034, + 86.27608095393069, + 86.29204034742392, + 86.3115225330217, + 86.3299153436384, + 86.34822464370171, + 86.36177464724697, + 86.35907042190124, + 86.35231350228032, + 86.34124570623774, + 86.33128306239459, + 86.3267926836643, + 86.32224748283181, + 86.3066032292713, + 86.29111463992533, + 86.28742195694099, + 86.29486054443412, + 86.30764800170343, + 86.31851717581584, + 86.32629312431519, + 86.33827030715783, + 86.34067557773338, + 86.35022109437286, + 86.35967163074727, + 86.37151569412292, + 86.38254538870876, + 86.39346533508977, + 86.40885373971575, + 86.4247357920569, + 86.41374339611603, + 86.41042256630394, + 86.41539348604222, + 86.41922041652936, + 86.42818339745942, + 86.44342535370362, + 86.4617992307812, + 86.46834849216646, + 86.4776435320454, + 86.49330678048277, + 86.51008979759239, + 86.53595955085018, + 86.56575099810541, + 86.60469874936805, + 86.64574652300618, + 86.68767939342403, + 86.7288467626437, + 86.76900749137361, + 86.80762433225547, + 86.84953851800418, + 86.88247843324793, + 86.91867267769322, + 86.95450678040275, + 86.98510870298581, + 87.01540612882675, + 87.04351154048022, + 87.0778049579879, + 87.10926958527159, + 87.13783406701017, + 87.15840288226381, + 87.17911529139553, + 87.20280568650603, + 87.23237975927711, + 87.26091329401068, + 87.28757087317476, + 87.3245104664765, + 87.36436608372549, + 87.40462114756902, + 87.44447566351361, + 87.47985401512044, + 87.51448233337794, + 87.53732330518513, + 87.54451411806886, + 87.56004134077466, + 87.57048869061771, + 87.57700124095983, + 87.58389675100004, + 87.59112165895029, + 87.58096124443337, + 87.57174769971265, + 87.55919299623292, + 87.54701197139478, + 87.53699195177892, + 87.53562884778113, + 87.53512507815147, + 87.54323328632907, + 87.557927482485, + 87.57257497022147, + 87.58802198544315, + 87.60197201543875, + 87.62036035359358, + 87.64791895704042, + 87.67520334552758, + 87.69594759084572, + 87.71847547551393, + 87.74446079416553, + 87.7666054628803, + 87.78852978663275, + 87.80575834596974, + 87.82032791466656, + 87.84539927869973, + 87.87022117642411, + 87.91210952292735, + 87.9572875376246, + 88.00348368152883, + 88.04623508768277, + 88.09055115646206, + 88.13661532405945, + 88.17873855466583, + 88.22044264864925, + 88.27307506010548, + 88.32369122866164, + 88.3735052462869, + 88.42371912443329, + 88.47597067543396, + 88.51979186274308, + 88.56815214271579, + 88.61603122587285, + 88.66343390024227, + 88.71852411019012, + 88.77679750212852, + 88.83394379563968, + 88.89126773797163, + 88.94737452664853, + 89.0126245313585, + 89.0752849837828, + 89.13344135210338, + 89.1865414381521, + 89.23493406065805, + 89.28354168194502, + 89.33649151595552 + ], + "overall_macd": [ + 0.0, + -0.0877492877492756, + -0.14433064666683038, + -0.1882125586772645, + -0.2240378451962357, + -0.25912560135557783, + -0.2804721271059947, + -0.4120630275987054, + -0.40031614875285015, + -0.4185233958251331, + -0.39212139970427984, + -0.3430358312368895, + -0.28710798322128994, + -0.1889638517763501, + -0.2495180068918188, + -0.29371835056471696, + -0.3573087240911832, + -0.37912672358808663, + -0.3847205781957541, + -0.3488215118263298, + -0.12526729729955832, + 0.13507024738437678, + 0.3398923094884765, + 0.4988851808294328, + 0.6177669440643285, + 0.7341812378345338, + 0.812634815713352, + 0.9274615811088438, + 0.903950225437427, + 0.9214960268294874, + 0.8872484806058338, + 0.8487098221045954, + 0.8088438096366275, + 0.7636058362256932, + 0.7194609187530148, + 0.6694959729410641, + 0.7264237678411831, + 0.6969350172035007, + 0.6168291867357567, + 0.5765544855233031, + 0.5312503237696973, + 0.490499196198968, + 0.41628678347321113, + 0.22416837711001847, + 0.0383870800777828, + -0.14270524187143963, + -0.27498321215220756, + -0.3324091636581983, + -0.3744105881867341, + -0.492395629191293, + -0.5792227054291459, + -0.5473154551262809, + -0.42713381508697523, + -0.28463100519763884, + -0.184098820752169, + -0.12716792045156922, + -0.046812737361918266, + -0.05910639462940992, + -0.010628702806187107, + 0.027473519594408913, + 0.07695561954251673, + 0.10926261386605063, + 0.13332920356265276, + 0.1873605293527305, + 0.2327427871158676, + 0.05145831343038765, + -0.030533320521826113, + -0.028212995891550463, + -0.03484849088616215, + 0.0018313747549285608, + 0.08160242191243583, + 0.16949594977756988, + 0.14309348927558574, + 0.14331271834923598, + 0.19364729704399508, + 0.24110319434565497, + 0.3497241601022836, + 0.46434486934062136, + 0.6246392156744776, + 0.763050578577932, + 0.873167166851843, + 0.9466982013473313, + 0.9887330779310162, + 1.001224983198199, + 1.029117786661672, + 0.9706392960799377, + 0.9424793470933537, + 0.9096762036184742, + 0.8345207356125854, + 0.7661280386209199, + 0.6886565177457413, + 0.6719633715586752, + 0.6312839735880971, + 0.5714777902938977, + 0.45628516474664593, + 0.3636267240501212, + 0.31241425086567176, + 0.3177900710104353, + 0.3123974506565048, + 0.2918488455284205, + 0.3569820028152293, + 0.4302688696032817, + 0.4891657724189429, + 0.5297355307797176, + 0.5227775291446477, + 0.5081776414915993, + 0.3992098931424408, + 0.1856401769926208, + 0.0836053261402725, + -0.03677645530974871, + -0.161385811655947, + -0.2535853266091692, + -0.3197406693604421, + -0.506731428845228, + -0.6406788167168287, + -0.7658435357989504, + -0.8531851984895127, + -0.8955390914979091, + -0.849912778709637, + -0.7976994250583118, + -0.6786980861570271, + -0.5242816743550947, + -0.3965277144036605, + -0.28433839860805676, + -0.20396969365586415, + -0.10198316192800405, + 0.054068772182745306, + 0.17571551517910677, + 0.21876392618560203, + 0.26595269348489126, + 0.32940881950585776, + 0.34665326217749737, + 0.3562134008840303, + 0.3237466901739481, + 0.2746773676498151, + 0.31845864068475294, + 0.3491310495789861, + 0.5079868565521792, + 0.6563726100889937, + 0.7769156066196672, + 0.8385727622306689, + 0.8932776817295291, + 0.943507716302932, + 0.9441892793869187, + 0.933963275770239, + 1.006248164380878, + 1.0394485966042595, + 1.0512216008065707, + 1.0556452183347744, + 1.0674227509471024, + 1.001066997284994, + 0.9775567401732701, + 0.9479967753116796, + 0.9140338766273857, + 0.9424215329103305, + 0.9838372575432714, + 1.0006861898620514, + 1.0084659950706367, + 0.9978836088942273, + 1.0559984503925364, + 1.0739402954366, + 1.0446475495829617, + 0.9738951412978167, + 0.8738595491508079, + 0.7911096174213554, + 0.7559510143009049 + ], + "overall_signal": [ + 0.0, + -0.01754985754985512, + -0.04290601537325017, + -0.07196732403405304, + -0.10238142826648958, + -0.13373026288430723, + -0.16307863572864473, + -0.21287551410265687, + -0.25036364103269554, + -0.28399559199118307, + -0.30562075353380247, + -0.3131037690744199, + -0.3079046119037939, + -0.2841164598783052, + -0.27719676928100795, + -0.2805010855377498, + -0.29586261324843643, + -0.3125154353163665, + -0.32695646389224403, + -0.3313294734790612, + -0.29011703824316065, + -0.20507958111765318, + -0.09608520299642725, + 0.02290887376874476, + 0.1418804878278615, + 0.260340637829196, + 0.37079947340602726, + 0.4821318949465906, + 0.566495561044758, + 0.6374956542017038, + 0.6874462194825299, + 0.7196989400069431, + 0.73752791393288, + 0.7427434983914426, + 0.738086982463757, + 0.7243687805592185, + 0.7247797780156114, + 0.7192108258531893, + 0.6987344980297028, + 0.6742984955284228, + 0.6456888611766778, + 0.6146509281811359, + 0.574978099239551, + 0.5048161548136445, + 0.4115303398664722, + 0.3006832235188898, + 0.18554993638467038, + 0.08195811637609665, + -0.009315624536469502, + -0.1059316254674342, + -0.20058984145977654, + -0.26993496419307744, + -0.301374734371857, + -0.2980259885370134, + -0.2752405549800445, + -0.24562602807434947, + -0.20586336993186324, + -0.17651197487137257, + -0.1433353204583355, + -0.10917355244778662, + -0.07194771804972595, + -0.03570565166657064, + -0.0018986806207259566, + 0.03595316137396534, + 0.0753110865223458, + 0.07054053190395418, + 0.050325761418798125, + 0.03461800995672841, + 0.0207247097881503, + 0.016946042781505955, + 0.02987731860769193, + 0.05780104484166752, + 0.07485953372845117, + 0.08855017065260813, + 0.10956959593088553, + 0.13587631561383942, + 0.17864588451152824, + 0.23578568147734685, + 0.313556388316773, + 0.4034552263690048, + 0.4973976144655725, + 0.5872577318419243, + 0.6675528010597427, + 0.734287237487434, + 0.7932533473222816, + 0.8287305370738128, + 0.851480299077721, + 0.8631194799858717, + 0.8573997311112145, + 0.8391453926131557, + 0.8090476176396729, + 0.7816307684234735, + 0.7515614094563983, + 0.7155446856238982, + 0.6636927814484478, + 0.6036795699687825, + 0.5454265061481604, + 0.49989921912061536, + 0.4623988654277933, + 0.4282888614479187, + 0.41402748972138087, + 0.41727576569776104, + 0.4316537670419974, + 0.45127011978954146, + 0.4655716016605627, + 0.47409280962677003, + 0.45911622632990423, + 0.40442101646244755, + 0.3402578783980126, + 0.2648510116564603, + 0.17960364699397885, + 0.09296585227334925, + 0.010424547946590978, + -0.09300664741177284, + -0.20254108127278403, + -0.3152015721780173, + -0.42279829744031644, + -0.5173464562518351, + -0.5838597207433955, + -0.6266276616063788, + -0.6370417465165086, + -0.6144897320842259, + -0.5708973285481128, + -0.5135855425601016, + -0.4516623727792541, + -0.3817265306090041, + -0.2945674700506542, + -0.20051087300470202, + -0.11665591316664121, + -0.040134191836334716, + 0.033774410432103774, + 0.0963501807811825, + 0.14832282480175207, + 0.18340759787619126, + 0.20166155183091605, + 0.22502096960168344, + 0.24984298559714402, + 0.30147175978815105, + 0.3724519298483196, + 0.45334466520258915, + 0.5303902846082051, + 0.60296776403247, + 0.6710757544865624, + 0.7256984594666337, + 0.7673514227273548, + 0.8151307710580594, + 0.8599943361672995, + 0.8982397890951538, + 0.9297208749430779, + 0.9572612501438829, + 0.9660223995721051, + 0.9683292676923381, + 0.9642627692162065, + 0.9542169906984423, + 0.95185789914082, + 0.9582537708213102, + 0.9667402546294586, + 0.9750854027176943, + 0.9796450439530009, + 0.994915725240908, + 1.0107206392800463, + 1.0175060213406295, + 1.008783845332067, + 0.9817989860958152, + 0.9436611123609233, + 0.9061190927489198 + ], + "overall_upper_bb": [ + NaN, + 87.10563491861039, + 86.61088639409236, + 86.36067385689172, + 86.20224695455282, + 86.09403681190179, + 86.0053762969842, + 86.39325963830443, + 86.2940548719617, + 86.20764184181178, + 86.14383912102133, + 86.12818921732773, + 86.14251289136871, + 86.31171953764667, + 86.27893329550704, + 86.24239159115653, + 86.24426242586607, + 86.20744083524644, + 86.16624385097425, + 86.12695770546199, + 86.45256952792569, + 87.20346546094147, + 87.785778141356, + 88.28050777888849, + 88.70865608758123, + 89.16889837976849, + 89.55888066194004, + 89.98725742490001, + 90.18683692171031, + 90.42622009053122, + 90.57827647589161, + 90.71306378773289, + 90.83142843004734, + 90.93872958044327, + 90.91945799292508, + 90.83545989637003, + 90.75286869379306, + 90.48067878900147, + 89.98796277388237, + 89.26039310164256, + 89.14526308048505, + 89.14514373919313, + 89.16938961697817, + 89.52964311886535, + 89.82503075212763, + 90.0511110972187, + 90.1545672005134, + 89.9949073569435, + 89.98951269658393, + 90.00549740547582, + 90.01960576122555, + 89.90824445447859, + 89.79891277010887, + 89.73632066673768, + 89.65491174881612, + 89.55924331373643, + 89.23312829871303, + 88.99687352761514, + 88.91754225485488, + 88.76489227505307, + 88.65693163079867, + 88.53106828697624, + 88.4932011991049, + 88.6763224395316, + 88.83867496759284, + 88.83142741372355, + 88.79277469276428, + 88.80441132214548, + 88.80338429023269, + 88.67538614745045, + 88.53428468100996, + 88.6227168129436, + 88.62471790778329, + 88.60919871040153, + 88.68785293841152, + 88.79512362015375, + 89.07601199933755, + 89.42458809779808, + 89.98900206186741, + 90.5179214506789, + 90.99245293286111, + 91.39383886139454, + 91.73212339609913, + 92.0083612744384, + 92.32224764427399, + 92.25811949939228, + 92.27157782704555, + 92.32613637677996, + 92.25744248234072, + 92.20857685780594, + 92.18424454137626, + 92.22397360936488, + 92.02239081494521, + 91.75760483511486, + 91.5784140935585, + 91.376866507307, + 91.32485217091238, + 91.30647357638682, + 91.28489463008495, + 91.22798234209495, + 91.25554148256558, + 91.36428721475535, + 91.49283405484732, + 91.62412167985883, + 91.62087531500009, + 91.6902037013155, + 91.67310559296524, + 91.83559825875717, + 91.86043773262165, + 91.92407725968548, + 92.02133629846531, + 92.03758848593779, + 92.04610499182324, + 92.29423268916196, + 92.47666158445814, + 92.65389522310015, + 92.75408745108138, + 92.72798313218095, + 92.62189925012565, + 92.51271981679444, + 92.23023167431666, + 91.89031168058932, + 91.49736998188855, + 91.06717280575715, + 90.68372611679753, + 90.33075237277008, + 90.46595841574515, + 90.78301035119962, + 90.87909876652411, + 91.0519921529561, + 91.29941420152922, + 91.46373897698972, + 91.61477431629844, + 91.62944879544118, + 91.59250248643004, + 91.58059912579904, + 91.47779376809899, + 91.69558138406248, + 92.06517543316792, + 92.36984040813233, + 92.62418759012827, + 92.92181185613761, + 93.21179535768248, + 93.38549869531093, + 93.50208046261618, + 93.84367202810365, + 94.13801002577115, + 94.38821311242172, + 94.58322968096819, + 94.79250072808823, + 94.86894731119953, + 94.9497803433912, + 94.98259934680894, + 94.87638886426402, + 94.70943472464496, + 94.7430818858395, + 94.6210256147339, + 94.79092865112696, + 94.94127245210396, + 95.30612324110484, + 95.52803709388353, + 95.64187287631405, + 95.67974233294197, + 95.61670092401448, + 95.52289260344183, + 95.57365077972834 + ], + "overall_lower_bb": [ + NaN, + 83.9943650813896, + 84.21578027257432, + 84.32182614310828, + 84.37575304544718, + 84.37429652143155, + 84.39605227444437, + 83.58799036169556, + 83.66723401692717, + 83.65751815818822, + 83.72448815170594, + 83.79277744933893, + 83.84914864709282, + 83.83196617663904, + 83.76317337115964, + 83.71145840884346, + 83.58406698589864, + 83.54264805364244, + 83.5233140437626, + 83.55312229453801, + 83.33251047207433, + 82.90161453905851, + 82.62830185864398, + 82.4470722211115, + 82.3369239124188, + 82.2446816202315, + 82.21319933805998, + 82.36982257509999, + 82.4881630782897, + 82.66477990946876, + 82.83672352410841, + 82.99393621226713, + 83.15057156995266, + 83.24827041955675, + 83.6475420070749, + 84.10204010362997, + 84.72563130620694, + 85.42632121099851, + 86.27703722611764, + 87.35460689835745, + 87.57073691951493, + 87.56785626080689, + 87.49161038302184, + 86.91435688113467, + 86.36096924787235, + 85.79488890278131, + 85.3669327994866, + 85.17759264305651, + 84.96198730341605, + 84.55500259452417, + 84.19689423877445, + 84.08325554552141, + 84.07908722989114, + 84.0886793332623, + 84.09908825118387, + 84.10275668626358, + 84.24987170128698, + 84.29462647238485, + 84.31595774514511, + 84.37360772494692, + 84.42056836920135, + 84.47743171302376, + 84.4922988008951, + 84.4941775604684, + 84.56432503240715, + 84.57957258627646, + 84.6922253072357, + 84.78358867785451, + 84.8776157097673, + 85.26261385254956, + 85.72471531899002, + 85.87328318705642, + 85.87978209221671, + 85.87755128959844, + 85.8640770615885, + 85.86480637984623, + 85.74191800066244, + 85.68834190220193, + 85.44192793813261, + 85.25600854932111, + 85.11247706713888, + 85.04559113860545, + 85.03580660390088, + 85.0305687255616, + 85.01818235572601, + 85.56631050060773, + 85.99685217295445, + 86.30329362322006, + 86.69498751765927, + 87.01485314219404, + 87.22718545862377, + 87.40745639063512, + 87.9210391850548, + 88.44357516488516, + 88.7380859064415, + 89.04563349269301, + 89.14264782908762, + 89.22552642361316, + 89.20910536991505, + 89.18701765790505, + 89.17345851743443, + 89.11521278524465, + 89.05116594515266, + 88.99587832014117, + 88.9971246849999, + 89.00779629868451, + 88.95389440703477, + 88.56540174124284, + 88.44806226737836, + 88.24242274031451, + 87.98366370153468, + 87.7454115140622, + 87.54389500817673, + 86.95476731083804, + 86.51733841554183, + 86.04710477689984, + 85.6244125489186, + 85.28701686781906, + 85.12310074987433, + 84.98678018320557, + 85.00426832568334, + 85.11318831941065, + 85.26813001811145, + 85.46982719424282, + 85.65227388320245, + 85.85424762722992, + 85.77704158425485, + 85.67298964880037, + 85.6424012334759, + 85.60450784704389, + 85.56758579847077, + 85.57326102301026, + 85.58822568370157, + 85.86855120455881, + 86.16699751356997, + 86.58190087420095, + 87.085206231901, + 87.42141861593751, + 87.55707456683209, + 87.76390959186766, + 87.90456240987173, + 87.95493814386238, + 88.03395464231751, + 88.18475130468909, + 88.40616953738383, + 88.47057797189633, + 88.47323997422883, + 88.51703688757827, + 88.68802031903182, + 88.85024927191178, + 89.02880268880047, + 89.28896965660881, + 89.59715065319108, + 90.089361135736, + 90.74931527535504, + 91.1391681141605, + 91.67922438526611, + 91.76082134887307, + 91.81822754789604, + 91.74387675889517, + 91.82296290611647, + 91.95112712368596, + 92.08825766705803, + 92.3192990759855, + 92.58810739655819, + 92.64684922027168 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4873_LNG.json b/4873_LNG.json new file mode 100644 index 0000000000000000000000000000000000000000..9f1f0b232e91efc54c4074f2c74d98eff8a485fe --- /dev/null +++ b/4873_LNG.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0 + ], + "input_window": [ + 89.16, + 90.58, + 90.39, + 90.97, + 91.27, + 90.91, + 90.8, + 90.8296, + 89.59, + 89.6989, + 89.42, + 89.63, + 88.82, + 89.51, + 91.41, + 91.7249, + 91.43, + 91.79, + 92.13, + 91.79, + 91.315, + 91.17, + 90.97, + 91.1, + 91.07, + 90.97, + 90.61, + 88.855, + 88.46, + 88.682, + 88.83, + 88.42, + 88.28, + 86.27, + 85.95, + 85.42, + 85.1042, + 85.16, + 84.59, + 86, + 85.99, + 86.245, + 87.32, + 86.96, + 87.065, + 87.98, + 89.92, + 89.9, + 89.995, + 90.03, + 89.59, + 89.6, + 90.85, + 91.56, + 93.16, + 93.55, + 93.02, + 93.37, + 93.375, + 93.89, + 94.25, + 93.87, + 94.265, + 94.39, + 94.295, + 97.16, + 96.32, + 97.275, + 97.86, + 97.485, + 96.9, + 96.23, + 97.0702, + 97.36, + 97.36, + 96.845, + 97.1, + 97.47, + 97.75, + 97.79, + 97.06, + 96.865, + 96.65, + 97.43, + 98.065, + 98.68, + 98.04, + 99.47, + 98.83, + 98.89, + 98.42, + 98.5, + 97.14, + 97.16, + 97.93, + 97.97, + 98.22, + 98.12, + 101.45, + 102.21, + 104.2, + 103.7484, + 103.93, + 104.01, + 103.91, + 102.465, + 101.28, + 99.4725, + 99.63, + 99.56, + 100.71, + 98.205, + 97.92, + 98.91, + 99.14, + 99.55, + 99.335, + 98.58, + 99.37, + 99.35, + 99.515, + 99.83, + 100.11, + 100.83, + 100.82, + 101.315, + 100.66, + 100.09, + 100.405, + 100.655, + 100.77, + 101.7695, + 102.27, + 102.01, + 101.52, + 101.7, + 102.13, + 103.0981 + ], + "output_timestamps": [ + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139300.0, + 1634142900.0, + 1634146440.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0 + ], + "output_window": [ + 103.3795, + 103.23, + 103.24, + 103.01, + 103.2615, + 103.61, + 102.44, + 102.32, + 103.3, + 103.35, + 103.76, + 103.68, + 104.28, + 106, + 105.77, + 105.925, + 105.88, + 106.005, + 106.32, + 106.945, + 107.95, + 108.28, + 108.75, + 109.71, + 109.72, + 109.65, + 112.88, + 112.12, + 112.475, + 112.615, + 112.0289, + 111.239, + 111.55 + ], + "text": { + "content": "Cheniere Energy (LNG) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-12T14:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Cheniere Energy (LNG Quick QuoteLNG - Free Report)\nHouston, TX-based Cheniere Energy Inc. is primarily engaged in businesses related to liquefied natural gas (or LNG) through its two business segments: LNG terminal; and LNG and natural gas marketing. The company, through its controlling interest in Cheniere Energy Partners L.P., owns and operates the Sabine Pass LNG terminal in Louisiana \u2013 North America\u2019s first large-scale liquefied gas export facility. Furthermore, Cheniere Energy owns and operates the 94-mile Creole Trail Pipeline \u2013 an interconnect between the Sabine Pass receiving terminal and the downstream markets \u2013 through its subsidiary.\nLNG is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 34.08; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.39 to $2.98 per share. LNG boasts an average earnings surprise of 4.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, LNG should be on investors' short list.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634047206000, + "published_utc": "2021-10-12T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1809663/cheniere-energy-lng-is-a-top-ranked-value-stock-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.561143133009549, + "input_bin_label": ">+4%", + "output_percentage_change": 3.3167117271799498, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.112157918349038, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.44585, + 90.35085, + 90.19385, + 90.04785, + 90.06184999999999, + 90.14334, + 90.20634, + 90.30238, + 90.55638, + 90.76549, + 90.95499, + 91.10899, + 91.32399000000001, + 91.48299, + 91.44899000000001, + 91.3735, + 91.29150000000001, + 90.998, + 90.631, + 90.3202, + 90.07169999999999, + 89.7967, + 89.5277, + 89.04469999999999, + 88.5327, + 87.9777, + 87.42712, + 87.05762, + 86.67062000000001, + 86.40242, + 86.11841999999999, + 85.90092, + 85.80492000000001, + 85.87392, + 85.98542, + 86.24141999999999, + 86.72299999999998, + 87.197, + 87.7375, + 88.1405, + 88.5005, + 88.83599999999998, + 89.189, + 89.649, + 90.2585, + 90.8155, + 91.1255, + 91.4725, + 91.81049999999999, + 92.19649999999999, + 92.6625, + 93.0895, + 93.43100000000001, + 93.714, + 93.8275, + 94.1885, + 94.5185, + 94.909, + 95.3575, + 95.717, + 95.982, + 96.218, + 96.49852, + 96.79552, + 97.10202000000001, + 97.07052000000002, + 97.14851999999999, + 97.16802, + 97.15702, + 97.18751999999999, + 97.20352, + 97.26702, + 97.225, + 97.232, + 97.3025, + 97.48600000000002, + 97.58000000000001, + 97.78, + 97.888, + 97.998, + 98.134, + 98.2975, + 98.3465, + 98.3195, + 98.30600000000001, + 98.235, + 98.253, + 98.118, + 98.38000000000001, + 98.712, + 99.28999999999999, + 99.81484, + 100.49384, + 101.17884000000001, + 101.77683999999999, + 102.22634000000001, + 102.53234, + 102.66758999999999, + 102.48559, + 102.22059, + 101.87159, + 101.31724999999999, + 100.71625, + 100.20625, + 99.72925000000001, + 99.43775000000001, + 99.24325, + 99.154, + 99.128, + 99.107, + 98.9875, + 99.15, + 99.369, + 99.561, + 99.729, + 99.9055, + 100.038, + 100.189, + 100.29249999999999, + 100.423, + 100.54849999999999, + 100.74244999999999, + 100.95845, + 101.07645, + 101.14645, + 101.18494999999999, + 101.33194999999999, + 101.63275999999999 + ], + "in_sma_50": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.218292, + 89.19869200000001, + 89.20789199999999, + 89.219692, + 89.257492, + 89.310292, + 89.354692, + 89.40549999999999, + 89.48119999999999, + 89.56502199999998, + 89.66162200000001, + 89.746422, + 89.855322, + 89.952922, + 90.01062199999998, + 90.11932400000002, + 90.217124, + 90.326824, + 90.44142400000001, + 90.555324, + 90.667024, + 90.768224, + 90.89022800000001, + 91.01542799999999, + 91.141228, + 91.25872799999999, + 91.38852800000001, + 91.560828, + 91.74662799999999, + 91.928788, + 92.09338799999999, + 92.26228799999998, + 92.429688, + 92.65288799999999, + 92.895188, + 93.160388, + 93.419104, + 93.705304, + 93.99010399999999, + 94.247904, + 94.496504, + 94.74160400000001, + 94.938004, + 95.142004, + 95.359304, + 95.55910399999999, + 95.72510400000002, + 95.889504, + 96.11860399999999, + 96.362204, + 96.654404, + 96.937372, + 97.19897200000001, + 97.447972, + 97.66297200000001, + 97.84127199999999, + 98.00647200000002, + 98.12852200000002, + 98.25362200000001, + 98.36702199999999, + 98.496222, + 98.582922, + 98.656022, + 98.746422, + 98.843322, + 98.891122, + 98.95142200000001, + 98.97752200000001, + 99.007722, + 99.045022, + 99.097322, + 99.169322, + 99.230118, + 99.299518, + 99.368718, + 99.458118, + 99.529318, + 99.58171799999998, + 99.63481800000001, + 99.692118, + 99.76631800000001, + 99.864408, + 99.976808, + 100.068408, + 100.137508, + 100.19790799999998, + 100.27970799999999, + 100.35227 + ], + "in_sma_200": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.21714901960785, + 89.22451153846154, + 89.25518113207546, + 89.29786296296297, + 89.36808363636364, + 89.44276071428571, + 89.5055192982456, + 89.57214827586206, + 89.6366033898305, + 89.70749333333333, + 89.7819606557377, + 89.84789677419354, + 89.91800952380953, + 89.987884375, + 90.05414769230768, + 90.16181212121212, + 90.25372537313433, + 90.3569794117647, + 90.46571884057971, + 90.56599428571428, + 90.65520563380281, + 90.73263333333334, + 90.8194493150685, + 90.90783513513513, + 90.99386399999999, + 91.07085263157894, + 91.14915324675324, + 91.23018974358973, + 91.31271898734177, + 91.393685, + 91.46363950617284, + 91.52950975609755, + 91.59120240963856, + 91.6607119047619, + 91.73605647058824, + 91.8168, + 91.88833103448276, + 91.97448636363636, + 92.05151460674158, + 92.12749777777778, + 92.19664615384616, + 92.26516086956522, + 92.31757849462365, + 92.36909361702126, + 92.4276294736842, + 92.48536250000001, + 92.54448247422681, + 92.6013755102041, + 92.69075555555555, + 92.785948, + 92.89895841584158, + 93.00532549019609, + 93.11139029126214, + 93.21618461538462, + 93.31803047619049, + 93.40432264150944, + 93.47792710280373, + 93.5334324074074, + 93.58936422018348, + 93.64364272727272, + 93.7073036036036, + 93.74746160714287, + 93.78438672566372, + 93.82934824561404, + 93.87552782608695, + 93.92444568965517, + 93.97068974358974, + 94.00975169491525, + 94.05479579831932, + 94.0989225, + 94.14368347107438, + 94.19029262295082, + 94.23842032520325, + 94.29157822580645, + 94.34380560000001, + 94.39913253968254, + 94.44843070866142, + 94.49250546875, + 94.53833875968992, + 94.58539, + 94.63260076335878, + 94.68666818181818, + 94.74368571428572, + 94.7979119402985, + 94.84770518518518, + 94.89808970588236, + 94.95087737226278, + 95.00991521739131 + ], + "in_ema_10": [ + 89.16, + 89.41818181818181, + 89.59487603305784, + 89.84489857250188, + 90.10400792295607, + 90.25055193696406, + 90.35045158478877, + 90.43756947846354, + 90.2834659369247, + 90.1771812211202, + 90.03951190818924, + 89.96505519760937, + 89.75686334349857, + 89.7119790992261, + 90.02071017209408, + 90.33056286807697, + 90.5304605284266, + 90.7594677050763, + 91.00865539506242, + 91.1507180505056, + 91.18058749586822, + 91.17866249661945, + 91.14072386087045, + 91.13331952253036, + 91.12180688207029, + 91.09420563078478, + 91.00616824336936, + 90.61504674457493, + 90.22322006374311, + 89.94299823397162, + 89.74063491870406, + 89.50051947893968, + 89.27860684640518, + 88.73158741978605, + 88.22584425255222, + 87.71569075208818, + 87.2408742517085, + 86.86253347867058, + 86.44934557345775, + 86.36764637828361, + 86.29898340041386, + 86.28916823670225, + 86.47659219366547, + 86.56448452208993, + 86.65548733625539, + 86.89630782057259, + 87.44607003501395, + 87.89223911955686, + 88.27455927963743, + 88.59373031970335, + 88.77487026157547, + 88.92489385037993, + 89.27491315031085, + 89.69038348661797, + 90.32122285268743, + 90.90827324310789, + 91.2922235625428, + 91.67000109662592, + 91.98000089723939, + 92.32727346137767, + 92.67686010476355, + 92.89379463117018, + 93.14310469823015, + 93.36981293491556, + 93.5380287649309, + 94.19656898948892, + 94.58264735503639, + 95.07216601775704, + 95.57904492361939, + 95.92558221023404, + 96.10274908110058, + 96.12588561180957, + 96.29757913693508, + 96.49074656658324, + 96.64879264538628, + 96.6844667098615, + 96.7600182171594, + 96.8891058140395, + 97.04563202966867, + 97.180971660638, + 97.15897681324927, + 97.10552648356757, + 97.02270348655529, + 97.09675739809069, + 97.27280150752874, + 97.52865577888716, + 97.62162745545312, + 97.95769519082526, + 98.11629606522067, + 98.25696950790781, + 98.28661141556093, + 98.32540934000438, + 98.1098803690945, + 97.93717484744096, + 97.93587032972442, + 97.94207572431998, + 97.99260741080725, + 98.01576969975139, + 98.64017520888748, + 99.28923426181701, + 100.18210075966846, + 100.8305188033651, + 101.39406083911689, + 101.86968614109563, + 102.24065229726006, + 102.2814427886673, + 102.09936228163687, + 101.62175095770289, + 101.25961441993871, + 100.95059361631348, + 100.9068493224383, + 100.41560399108589, + 99.96185781088846, + 99.77061093618146, + 99.65595440233028, + 99.63668996554296, + 99.58183724453514, + 99.39968501825601, + 99.39428774220946, + 99.3862354254441, + 99.40964716627244, + 99.4860749542229, + 99.59951587163691, + 99.823240258612, + 100.00446930250072, + 100.24274761113695, + 100.31861168183931, + 100.2770459215049, + 100.3003102994131, + 100.36479933588343, + 100.43847218390462, + 100.68047724137651, + 100.96948137930805, + 101.15866658307021, + 101.22436356796653, + 101.31084291924535, + 101.45978057029163, + 101.7576568302386 + ], + "in_ema_50": [ + 89.16, + 89.21568627450979, + 89.26173779315647, + 89.32872846793465, + 89.40485676330977, + 89.463881988278, + 89.51627877305143, + 89.5677815662651, + 89.56865287739195, + 89.5737606076903, + 89.56773077993773, + 89.57017271013626, + 89.54075417248386, + 89.5395481265041, + 89.61289918036668, + 89.69572274192093, + 89.76373361478679, + 89.84319504165789, + 89.93287366747523, + 90.00570215110365, + 90.05704716478586, + 90.10069237400995, + 90.13478286914682, + 90.17263452133714, + 90.20782532442198, + 90.23771452738582, + 90.25231395768441, + 90.19751733189287, + 90.12937939730884, + 90.0726194209438, + 90.02388924757345, + 89.96099163002155, + 89.89507038962856, + 89.75291076650586, + 89.60377701095662, + 89.43970732425244, + 89.2696874291837, + 89.10852321627455, + 88.93132622740103, + 88.81637225769903, + 88.70553412994613, + 88.60904259543844, + 88.55849190542125, + 88.4958059483459, + 88.43969591115587, + 88.42166862052231, + 88.48042671383517, + 88.5360962544691, + 88.59330816605855, + 88.64964902229156, + 88.6865255312213, + 88.72234805940872, + 88.8057853904123, + 88.91379380647456, + 89.08031169641674, + 89.25559359067492, + 89.40321737143276, + 89.55877747451383, + 89.70843325982702, + 89.87241626924558, + 90.04408621947125, + 90.1941220540018, + 90.35376432639389, + 90.51204807830001, + 90.66039913405297, + 90.91528544252148, + 91.12723503301083, + 91.3683238552457, + 91.62289939033411, + 91.85278568875239, + 92.05071566174249, + 92.21460916520357, + 92.40502449205835, + 92.59933725707566, + 92.78602991366093, + 92.94520521116442, + 93.10813834013837, + 93.27919173856432, + 93.45451755273827, + 93.62453647223872, + 93.75926053215093, + 93.88105423677247, + 93.98964034513435, + 94.12455641003105, + 94.27908360963768, + 94.45166856612248, + 94.59238744588238, + 94.78366636957327, + 94.94234611978608, + 95.0971560758729, + 95.22746368074064, + 95.35579843835866, + 95.42576712705048, + 95.49377625932301, + 95.58931444523192, + 95.68267466306597, + 95.78217761745555, + 95.87385692657493, + 96.09252920396416, + 96.33243001949498, + 96.64096217559322, + 96.91968522753074, + 97.19459953233346, + 97.46187013890862, + 97.71473797659849, + 97.90102276182992, + 98.03353167313071, + 98.08996180359618, + 98.15035545835711, + 98.20563563646076, + 98.30384600365838, + 98.29996968978942, + 98.28506891764083, + 98.30957601890981, + 98.34214166522708, + 98.38950865874759, + 98.42658675056141, + 98.43260295642175, + 98.46936362479737, + 98.50389838460923, + 98.54354942835005, + 98.59399847037554, + 98.65344951075296, + 98.73880443189991, + 98.82041994437442, + 98.91824661322248, + 98.98655066760593, + 99.02982319044492, + 99.08375169278041, + 99.1453692734557, + 99.2090802823398, + 99.30948889871864, + 99.4255873732787, + 99.52693688805209, + 99.60509622577554, + 99.68724931496081, + 99.78304345947215, + 99.91304567674776 + ], + "in_ema_200": [ + 89.16, + 89.17412935323384, + 89.18622756862456, + 89.20397654804123, + 89.2245339953244, + 89.24130480134109, + 89.25681420630286, + 89.2724638161904, + 89.2756233802084, + 89.27983508786802, + 89.28122976361063, + 89.28470011422148, + 89.28007623248794, + 89.28236403116966, + 89.30353453832221, + 89.32762772699563, + 89.3485468540902, + 89.37283992021865, + 89.4002743488732, + 89.42405271356103, + 89.442868109446, + 89.46005350139181, + 89.47507784466154, + 89.49124622431665, + 89.50695521710952, + 89.52151287664077, + 89.53234359428613, + 89.52560385702955, + 89.51500083357652, + 89.5067122680683, + 89.49997881266464, + 89.48923275482719, + 89.47720058811248, + 89.44528814444968, + 89.41050915793774, + 89.37080259915228, + 89.32834884194679, + 89.28687273406672, + 89.24013768198645, + 89.2078975060463, + 89.17587862538913, + 89.14671565399222, + 89.12853937882812, + 89.10696187257113, + 89.08664384398834, + 89.07563246245611, + 89.08403412949635, + 89.09215319288445, + 89.10113674320402, + 89.11037916366966, + 89.11515151029981, + 89.1199758733814, + 89.13719004379553, + 89.16129760554881, + 89.20108568907568, + 89.24435846828887, + 89.28192704074371, + 89.3226043836219, + 89.36292672806347, + 89.40797223325687, + 89.45615161402048, + 89.50007050343322, + 89.54748273722991, + 89.59566698860077, + 89.64242652105251, + 89.7172282472112, + 89.782927468632, + 89.85747545401875, + 89.93710256392903, + 90.01220602100436, + 90.08074128447696, + 90.14192793836277, + 90.21086596882682, + 90.28200163082855, + 90.35242947529791, + 90.417032167086, + 90.48352935945331, + 90.55304648025478, + 90.6246579580632, + 90.69595489380386, + 90.75927872570631, + 90.82003217122167, + 90.87804180135878, + 90.94323541527561, + 91.01409874447685, + 91.09037636890993, + 91.15952685280138, + 91.24221812789789, + 91.31771844503324, + 91.39306453015729, + 91.46298428607614, + 91.53300434293111, + 91.58879534449399, + 91.64423021668809, + 91.70677518965637, + 91.76909583453542, + 91.83328393568432, + 91.89583832438397, + 91.9909046097135, + 92.09258715091038, + 92.21305892055307, + 92.3278384337814, + 92.44328282747512, + 92.55837454063457, + 92.67132603774269, + 92.76877552990446, + 92.85346433060194, + 92.91932538203875, + 92.98609826380951, + 93.05151022138354, + 93.12771409977773, + 93.17823435749139, + 93.22541610517804, + 93.28197912900713, + 93.34026789389264, + 93.4020562730579, + 93.46109053899761, + 93.51202496149514, + 93.570313270336, + 93.62782259102919, + 93.68640147072044, + 93.74753180434513, + 93.81083994559543, + 93.88068233419648, + 93.94973027116966, + 94.02301653712817, + 94.08905617357466, + 94.14876705741969, + 94.21101813147521, + 94.2751373540476, + 94.3397628530123, + 94.41369058581816, + 94.4918628187951, + 94.56667015393147, + 94.6358575155839, + 94.70614749055322, + 94.7800166697517, + 94.86278366806263 + ], + "in_macd": [ + 0.0, + 0.11327635327634766, + 0.18557803913927273, + 0.2863776159362885, + 0.38601970469819946, + 0.4309698345863353, + 0.4525009068965602, + 0.4665745287134513, + 0.3733983118609956, + 0.3048289304311709, + 0.22538421357953098, + 0.17732485748689442, + 0.0730353351067663, + 0.04553744338322474, + 0.17504151746439334, + 0.2996302761608831, + 0.370303175126395, + 0.45017164952811584, + 0.5347390109593562, + 0.5677790917278855, + 0.5493030400026129, + 0.5170006856309328, + 0.4698464115718508, + 0.4379181750689156, + 0.40551949205300275, + 0.3675373957635628, + 0.3048729340466281, + 0.11230251037613925, + -0.07136152538139129, + -0.19673521122695092, + -0.2809141934566526, + -0.37637163886788016, + -0.4580391913824542, + -0.6771458015704184, + -0.8666208289077559, + -1.0474731058369429, + -1.2024214925383063, + -1.3056657101244014, + -1.4171457585451321, + -1.3758592351306618, + -1.3286306571263964, + -1.2561452395204782, + -1.0992846389515023, + -0.9925786454692229, + -0.8892895776928924, + -0.725239287239134, + -0.43368718745638546, + -0.20191631511998764, + -0.010450061122853072, + 0.1424702240443878, + 0.2255562568786047, + 0.2888794306731768, + 0.4349146303051299, + 0.6010115573067623, + 0.8519306704014014, + 1.0699222186048871, + 1.1862412695494413, + 1.2917762380154159, + 1.360138093787711, + 1.4392804241644512, + 1.5136024160645718, + 1.5242694762021216, + 1.5467662386893295, + 1.5567364515930961, + 1.5392289380380078, + 1.736518163166778, + 1.804291565610498, + 1.9130109941278306, + 2.0230560051413846, + 2.056304307158925, + 2.012253212646641, + 1.901361292870405, + 1.8598367256056036, + 1.8292264609325457, + 1.7843981742407493, + 1.6878586541917144, + 1.6133293019687756, + 1.5660675097488905, + 1.5335282992091095, + 1.4937493929547543, + 1.3873271798727842, + 1.2725824011917837, + 1.1510292851176018, + 1.1049004416393444, + 1.106823422485263, + 1.1447764881339424, + 1.1104117790195573, + 1.18490767040835, + 1.1787160449105727, + 1.16521871957859, + 1.1038721687392439, + 1.0496106583239282, + 0.886646675425041, + 0.7504595472230733, + 0.6966324861278252, + 0.6497123387041484, + 0.6254904301676163, + 0.5914078473521869, + 0.8236063041508856, + 1.0567691258119822, + 1.3861500359360548, + 1.592390349726287, + 1.75031435227163, + 1.8604791479721428, + 1.9176113480455115, + 1.8252492672135787, + 1.6375553375906833, + 1.32765205554891, + 1.0822845034586521, + 0.8721271962260175, + 0.7892731555596981, + 0.5155353954301489, + 0.27245839936931304, + 0.15788287938582357, + 0.08466407735448911, + 0.05904063898400125, + 0.021141470585661182, + -0.06902045873596308, + -0.0758536459966308, + -0.08193829532056895, + -0.0726093078071699, + -0.03934461037864878, + 0.009502028465675494, + 0.1050997993156102, + 0.1780028984223634, + 0.2725793675410557, + 0.2913207109526752, + 0.2572141200534901, + 0.252689422111942, + 0.2662077992561649, + 0.28293920244030346, + 0.37255566701547593, + 0.4784482741097946, + 0.5352194246924142, + 0.5345105606224649, + 0.5422228687087198, + 0.5763880916400126, + 0.673814541610227 + ], + "in_signal": [ + 0.0, + 0.022655270655269535, + 0.05523982435207018, + 0.10146738266891385, + 0.15837784707477098, + 0.21289624457708384, + 0.2608171770409791, + 0.3019686473754736, + 0.316254580272578, + 0.31396945030429657, + 0.2962524029593435, + 0.27246689386485373, + 0.23258058211323626, + 0.19517195436723397, + 0.19114586698666586, + 0.2128427488215093, + 0.24433483408248646, + 0.28550219717161235, + 0.3353495599291611, + 0.38183546628890597, + 0.4153289810316474, + 0.4356633219515045, + 0.4424999398755738, + 0.4415835869142422, + 0.43437076794199436, + 0.4210040935063081, + 0.39777786161437206, + 0.3406827913667255, + 0.2582739280171022, + 0.16727210016829158, + 0.07763484144330275, + -0.013166454618933836, + -0.10214100197163792, + -0.217141961891394, + -0.3470377352946664, + -0.48712480940312175, + -0.6301841460301587, + -0.7652804588490072, + -0.8956535187882322, + -0.9916946620567182, + -1.0590818610706538, + -1.0984945367606187, + -1.0986525571987955, + -1.077437774852881, + -1.0398081354208832, + -0.9768943657845334, + -0.8682529301189039, + -0.7349856071191208, + -0.5900784979198672, + -0.44356875352701625, + -0.30974375144589206, + -0.1900191150220783, + -0.06503236595663667, + 0.06817641869604313, + 0.2249272690371148, + 0.3939262589506693, + 0.5523892610704237, + 0.7002666564594222, + 0.83224094392508, + 0.9536488399729542, + 1.0656395551912778, + 1.1573655393934466, + 1.2352456792526232, + 1.299543833720718, + 1.3474808545841759, + 1.4252883163006964, + 1.501088966162657, + 1.5834733717556917, + 1.6713898984328304, + 1.7483727801780493, + 1.8011488666717677, + 1.8211913519114953, + 1.828920426650317, + 1.8289816335067628, + 1.8200649416535604, + 1.7936236841611914, + 1.7575648077227084, + 1.719265348127945, + 1.682117938344178, + 1.6444442292662933, + 1.5930208193875917, + 1.5289331357484301, + 1.4533523656222647, + 1.3836619808256807, + 1.3282942691575974, + 1.2915907129528665, + 1.255354926166205, + 1.2412654750146341, + 1.2287555889938218, + 1.2160482151107754, + 1.1936130058364691, + 1.164812536333961, + 1.109179364152177, + 1.0374354007663562, + 0.9692748178386501, + 0.9053623220117497, + 0.849387943642923, + 0.7977919243847758, + 0.8029548003379978, + 0.8537176654327947, + 0.9602041395334469, + 1.086641381572015, + 1.2193759757119382, + 1.3475966101639791, + 1.4615995577402856, + 1.5343294996349444, + 1.5549746672260922, + 1.5095101448906558, + 1.4240650166042552, + 1.313677452528608, + 1.2087965931348261, + 1.0701443535938906, + 0.9106071627489751, + 0.7600623060763448, + 0.6249826603319738, + 0.5117942560623794, + 0.41366369896703575, + 0.31712686742643603, + 0.23853076474182267, + 0.17443695272934434, + 0.1250277006220415, + 0.09215323842190344, + 0.07562299643065785, + 0.08151835700764833, + 0.10081526529059134, + 0.13516808574068423, + 0.16639861078308243, + 0.18456171263716398, + 0.1981872545321196, + 0.21179136347692867, + 0.22602093126960365, + 0.25532787841877813, + 0.29995195755698145, + 0.347005450984068, + 0.38450647291174744, + 0.416049752071142, + 0.44811741998491617, + 0.49325684430997835 + ], + "in_upper_bb": [ + NaN, + 91.87818325856979, + 91.58506396263708, + 91.83811654502578, + 92.09403703661366, + 92.03876139109492, + 91.95834320413216, + 91.89904923325473, + 91.88247791382362, + 91.8183026599861, + 91.78622258494113, + 91.71757345227988, + 91.7611523376768, + 91.69055972773116, + 91.86068610153119, + 92.0717514322246, + 92.16809982867242, + 92.31845114361354, + 92.51224190867025, + 92.60301287737977, + 92.61622895938036, + 92.65606358387018, + 92.68097542677076, + 92.6913563738739, + 92.6723811286727, + 92.67658713239214, + 92.66810179123019, + 92.74685153170374, + 92.86432797656772, + 92.93987123350377, + 92.98200720875747, + 93.06764023720812, + 93.12153257870787, + 93.52201272304214, + 93.7248812733135, + 93.83372373679839, + 93.90026881639663, + 93.78451305365294, + 93.56486199976767, + 93.17791796385518, + 92.81187602171806, + 92.40106481013751, + 91.97800892802059, + 91.46345832571357, + 90.88569001372073, + 90.31402362267566, + 90.13231974889435, + 90.34420536233453, + 90.62180770304703, + 90.86078692731617, + 90.98335719387423, + 91.15366324721617, + 91.57557813048425, + 92.17723330672897, + 93.06125779385897, + 93.85450984873, + 94.35433604661873, + 94.8077963709845, + 95.05025824355015, + 95.43648783118117, + 95.76462961747805, + 95.91961496317555, + 96.16437404496402, + 96.26378063189861, + 96.21412429624633, + 96.80876139160391, + 97.26973910632067, + 97.83692360959812, + 98.4188315161413, + 98.78740025044299, + 98.85898946794389, + 98.67753569456538, + 98.70198993075995, + 98.7732973722015, + 98.95813767144752, + 99.05275626596939, + 99.08389943862677, + 99.1488532756225, + 99.18913559468959, + 99.23625073228939, + 99.18586684164963, + 98.99743004937031, + 98.7942112433693, + 98.56902043092454, + 98.17475228252901, + 98.45332375979285, + 98.49495574184708, + 98.94356191437804, + 99.10535846752853, + 99.28923403305845, + 99.37074053597613, + 99.37981002478286, + 99.37704300289171, + 99.3807627889307, + 99.39838489160455, + 99.39020895064509, + 99.41057285103841, + 99.43040260706196, + 100.28400758872577, + 101.16384505203033, + 102.47927375949065, + 103.33582877100149, + 104.06124907103276, + 104.71757785218801, + 105.2733460865533, + 105.52865282530836, + 105.60607646253274, + 105.60610843408385, + 105.60775604372819, + 105.60777058728335, + 105.63159018845134, + 105.64407549201051, + 105.58328649399418, + 105.47343761142719, + 105.41591001874671, + 105.34758847535139, + 105.2937559040838, + 105.26036202429577, + 105.20131240646037, + 105.05218297328864, + 104.51270117524885, + 104.01083487077682, + 103.3953055752223, + 102.70334851901448, + 101.87899358533488, + 101.55887046907009, + 101.43469995222742, + 101.47462331364493, + 101.54269006148813, + 101.64339517169627, + 101.65293026535795, + 101.88227198928926, + 102.11861294873373, + 102.34533444423752, + 102.4523761641366, + 102.58965513485782, + 102.7629201002066, + 103.0075644187905 + ], + "in_lower_bb": [ + NaN, + 87.86181674143022, + 88.5016027040296, + 88.71188345497423, + 88.85396296338635, + 89.05457194223841, + 89.20737108158211, + 89.32835076674526, + 89.1174331972875, + 89.02139734001389, + 88.87168650596797, + 88.82384321438678, + 88.55707843155395, + 88.53494027226886, + 88.53778056513546, + 88.51742356777541, + 88.55465311250403, + 88.56303774527532, + 88.54706335448763, + 88.58232712262023, + 88.78461104061962, + 88.80377641612984, + 88.83686457322922, + 88.83948362612611, + 88.8384588713273, + 88.84025286760786, + 88.82973820876981, + 88.55352846829625, + 88.32305202343227, + 88.14581876649623, + 88.04468279124251, + 87.83804976279187, + 87.73015742129212, + 87.00567727695784, + 86.25680872668651, + 85.51747626320162, + 84.81835118360338, + 84.27110694634706, + 83.73675800023234, + 83.54470203614483, + 83.37824397828194, + 83.29655518986246, + 83.3546110719794, + 83.4551616742864, + 83.63242998627928, + 83.90509637732434, + 84.01780025110567, + 83.91041463766545, + 83.78631229695297, + 83.68213307268384, + 83.63556280612578, + 83.58325675278383, + 83.41834186951576, + 83.34568669327103, + 83.18266220614103, + 83.20241015126999, + 83.49416395338127, + 83.86170362901552, + 84.49774175644986, + 84.90051216881882, + 85.39837038252193, + 86.00588503682445, + 86.45562595503596, + 87.09921936810139, + 87.87187570375369, + 88.19523860839608, + 88.3742608936793, + 88.5445763904019, + 88.74916848385868, + 89.12609974955701, + 89.78551053205614, + 90.6299643054346, + 91.22753006924005, + 91.73622262779851, + 91.97138232855248, + 92.20626373403063, + 92.58312056137324, + 92.9281667243775, + 93.32538440531042, + 93.6682692677106, + 93.99965315835037, + 94.48758995062968, + 94.9293087566307, + 95.45849956907547, + 96.22976771747098, + 96.10319624020715, + 96.23356425815292, + 96.00445808562195, + 95.93966153247146, + 95.89628596694155, + 95.96677946402386, + 96.18470997521713, + 96.19445699710828, + 96.17073721106931, + 96.21011510839544, + 96.33079104935491, + 96.42242714896162, + 96.46759739293803, + 95.98399241127423, + 95.54615494796968, + 94.94472624050938, + 94.77651122899853, + 94.77909092896726, + 94.780762147812, + 94.80949391344667, + 94.93268717469165, + 95.17926353746728, + 95.17948156591616, + 95.25783395627181, + 95.32481941271665, + 95.52999981154865, + 95.48801450798949, + 95.62680350600583, + 95.9116523885728, + 96.09017998125329, + 96.3165015246486, + 96.4818340959162, + 96.56122797570421, + 96.41227759353961, + 96.27540702671135, + 96.34638882475113, + 96.45641512922316, + 96.6899444247777, + 97.0639014809855, + 97.57925641466511, + 97.7843795309299, + 97.84655004777258, + 97.86837668635509, + 97.87780993851187, + 97.88660482830373, + 97.88306973464205, + 98.01017801071073, + 98.20883705126627, + 98.29211555576248, + 98.4230738358634, + 98.50079486514218, + 98.60702989979339, + 98.81419558120949 + ], + "out_sma_10": [ + 103.3795, + 103.30475, + 103.28316666666666, + 103.214875, + 103.2242, + 103.2885, + 103.16728571428573, + 103.061375, + 103.08788888888888, + 103.11410000000001, + 103.15215, + 103.19715, + 103.30115, + 103.60014999999999, + 103.851, + 104.08250000000001, + 104.42649999999999, + 104.795, + 105.09700000000001, + 105.4565, + 105.87550000000002, + 106.3355, + 106.7825, + 107.15349999999998, + 107.54849999999999, + 107.921, + 108.62100000000001, + 109.2325, + 109.848, + 110.415, + 110.82289, + 111.11879000000002, + 111.39879 + ], + "out_sma_50": [ + 103.3795, + 103.30475, + 103.28316666666666, + 103.214875, + 103.2242, + 103.2885, + 103.16728571428573, + 103.061375, + 103.08788888888888, + 103.11410000000001, + 103.17281818181819, + 103.21508333333333, + 103.297, + 103.49007142857143, + 103.64206666666668, + 103.78475, + 103.908, + 104.0245, + 104.14531578947368, + 104.2853, + 104.45980952380953, + 104.63345454545455, + 104.8124347826087, + 105.0165, + 105.20464, + 105.37561538461539, + 105.65355555555554, + 105.8845, + 106.11175862068966, + 106.32853333333333, + 106.51241612903226, + 106.660121875, + 106.80829999999999 + ], + "out_sma_200": [ + 103.3795, + 103.30475, + 103.28316666666666, + 103.214875, + 103.2242, + 103.2885, + 103.16728571428573, + 103.061375, + 103.08788888888888, + 103.11410000000001, + 103.17281818181819, + 103.21508333333333, + 103.297, + 103.49007142857143, + 103.64206666666668, + 103.78475, + 103.908, + 104.0245, + 104.14531578947368, + 104.2853, + 104.45980952380953, + 104.63345454545455, + 104.8124347826087, + 105.0165, + 105.20464, + 105.37561538461539, + 105.65355555555554, + 105.8845, + 106.11175862068966, + 106.32853333333333, + 106.51241612903226, + 106.660121875, + 106.80829999999999 + ], + "out_ema_10": [ + 103.3795, + 103.35231818181816, + 103.33189669421485, + 103.27337002253942, + 103.27121183662317, + 103.33280968450987, + 103.17048065096262, + 103.01584780533304, + 103.06751184072702, + 103.1188733242312, + 103.23544181073461, + 103.31627057241923, + 103.49149410470665, + 103.94758608566906, + 104.27893407009286, + 104.57821878462141, + 104.8149062783266, + 105.0312869549945, + 105.26559841772276, + 105.57094415995499, + 106.0034997672359, + 106.41740890046573, + 106.8415163731083, + 107.36305885072497, + 107.7915936051386, + 108.12948567693158, + 108.9932155538531, + 109.5617218167889, + 110.09140875919091, + 110.55024353024712, + 110.81909016111126, + 110.89543740454558, + 111.01444878553728 + ], + "out_ema_50": [ + 103.3795, + 103.37363725490195, + 103.36839657823913, + 103.35434181046506, + 103.3507009551527, + 103.36086954514671, + 103.32475701396449, + 103.28535477812275, + 103.28592910054931, + 103.28844168484149, + 103.30693416778888, + 103.32156420042462, + 103.35914991805504, + 103.46271266636661, + 103.55319452258753, + 103.6462065020939, + 103.73380624710984, + 103.8228726687918, + 103.92079923079997, + 104.03939533939605, + 104.19275238490994, + 104.35303660510955, + 104.52546654216408, + 104.72878157972627, + 104.92451563542328, + 105.10982874775962, + 105.41454134588669, + 105.67750050879309, + 105.9440691162914, + 106.20567424898587, + 106.43403604314328, + 106.6224660022357, + 106.815702629599 + ], + "out_ema_200": [ + 103.3795, + 103.37801243781094, + 103.37663917972328, + 103.37299102868127, + 103.3718816652118, + 103.37425100187637, + 103.36495497200696, + 103.35455741009643, + 103.35401455029448, + 103.35397460452042, + 103.35801465820678, + 103.36121849245349, + 103.3703605970062, + 103.39652616320515, + 103.42014281829765, + 103.44506677035439, + 103.46929496169415, + 103.4945258575977, + 103.52264002816887, + 103.5566933612219, + 103.60040785514009, + 103.6469709610591, + 103.69774736940678, + 103.75757077866642, + 103.81689843261005, + 103.87493924422587, + 103.96454183881069, + 104.04569067623547, + 104.12956440085004, + 104.21399659586646, + 104.29175682874342, + 104.36088362646737, + 104.43241712272143 + ], + "out_macd": [ + 0.0, + -0.011925925925922343, + -0.02033597129893394, + -0.045040867573533205, + -0.043820591235117945, + -0.014564584517160029, + -0.08481056689463173, + -0.14845274035967293, + -0.1184464347797416, + -0.08959880009712151, + -0.033269755259198064, + 0.004860063405942583, + 0.08254171548369982, + 0.279670739584688, + 0.4125818469049989, + 0.524377365780964, + 0.6024008934954139, + 0.666636980525297, + 0.7344956016396083, + 0.8291484175936432, + 0.9740285620864881, + 1.1027633925343139, + 1.228549787984491, + 1.3896810119071716, + 1.500884323961614, + 1.5653212855545604, + 1.8556314829786231, + 2.001308914202852, + 2.120955802891885, + 2.2016938974158506, + 2.193105294579482, + 2.098371713501635, + 2.0250462956941817 + ], + "out_signal": [ + 0.0, + -0.0023851851851844686, + -0.005975342407934363, + -0.013788447441054133, + -0.019794876199866897, + -0.018748817863325523, + -0.03196116766958677, + -0.055259482207604, + -0.06789687272203153, + -0.07223725819704953, + -0.06444375760947924, + -0.050582993406394876, + -0.023958051628375936, + 0.03676770661423685, + 0.11193053467238927, + 0.19441990089410424, + 0.2760160994143662, + 0.35414027563655237, + 0.4302113408371636, + 0.5099987561884596, + 0.6028047173680653, + 0.702796452401315, + 0.8079471195179504, + 0.9242938979957948, + 1.0396119831889588, + 1.1447538436620792, + 1.286929371525388, + 1.4298052800608807, + 1.5680353846270816, + 1.6947670871848355, + 1.7944347286637647, + 1.855222125631339, + 1.8891869596439077 + ], + "out_upper_bb": [ + NaN, + 103.51617492757477, + 103.45032028862362, + 103.52023858110728, + 103.49192056327445, + 103.68418573388485, + 103.903406595922, + 103.96879437855185, + 103.95148091898437, + 103.94500697433588, + 104.05206220627639, + 104.10307850462787, + 104.33225930729134, + 105.24415435166797, + 105.7019666942917, + 106.07892851673898, + 106.35079755096488, + 106.59227074292767, + 106.85390851983153, + 107.20385969164316, + 107.82331803280887, + 108.41645195200996, + 109.02357998565512, + 109.747235450133, + 110.3570651007172, + 110.86717287338337, + 111.98400242813439, + 112.64192524415752, + 113.31764148223708, + 113.8730586894387, + 114.2133325235095, + 114.29086553082811, + 114.37388465383883 + ], + "out_lower_bb": [ + NaN, + 103.09332507242523, + 103.1160130447097, + 102.90951141889273, + 102.95647943672554, + 102.89281426611515, + 102.43116483264946, + 102.15395562144815, + 102.2242968587934, + 102.28319302566413, + 102.29357415735998, + 102.32708816203878, + 102.26174069270866, + 101.73598850547488, + 101.58216663904166, + 101.49057148326102, + 101.46520244903512, + 101.45672925707234, + 101.43672305911583, + 101.36674030835685, + 101.20433196719112, + 101.11619804799005, + 101.06007001434486, + 101.00641454986702, + 101.0424348992828, + 101.1363271266166, + 101.0634975718656, + 101.38557475584248, + 101.62735851776291, + 101.99844131056128, + 102.48505747649052, + 103.16342446917187, + 103.80740534616116 + ], + "overall_sma_10": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.44585, + 90.35085, + 90.19385, + 90.04785, + 90.06184999999999, + 90.14334, + 90.20634, + 90.30238, + 90.55638, + 90.76549, + 90.95499, + 91.10899, + 91.32399000000001, + 91.48299, + 91.44899000000001, + 91.3735, + 91.29150000000001, + 90.998, + 90.631, + 90.3202, + 90.07169999999999, + 89.7967, + 89.5277, + 89.04469999999999, + 88.5327, + 87.9777, + 87.42712, + 87.05762, + 86.67062000000001, + 86.40242, + 86.11841999999999, + 85.90092, + 85.80492000000001, + 85.87392, + 85.98542, + 86.24141999999999, + 86.72299999999998, + 87.197, + 87.7375, + 88.1405, + 88.5005, + 88.83599999999998, + 89.189, + 89.649, + 90.2585, + 90.8155, + 91.1255, + 91.4725, + 91.81049999999999, + 92.19649999999999, + 92.6625, + 93.0895, + 93.43100000000001, + 93.714, + 93.8275, + 94.1885, + 94.5185, + 94.909, + 95.3575, + 95.717, + 95.982, + 96.218, + 96.49852, + 96.79552, + 97.10202000000001, + 97.07052000000002, + 97.14851999999999, + 97.16802, + 97.15702, + 97.18751999999999, + 97.20352, + 97.26702, + 97.225, + 97.232, + 97.3025, + 97.48600000000002, + 97.58000000000001, + 97.78, + 97.888, + 97.998, + 98.134, + 98.2975, + 98.3465, + 98.3195, + 98.30600000000001, + 98.235, + 98.253, + 98.118, + 98.38000000000001, + 98.712, + 99.28999999999999, + 99.81484, + 100.49384, + 101.17884000000001, + 101.77683999999999, + 102.22634000000001, + 102.53234, + 102.66758999999999, + 102.48559, + 102.22059, + 101.87159, + 101.31724999999999, + 100.71625, + 100.20625, + 99.72925000000001, + 99.43775000000001, + 99.24325, + 99.154, + 99.128, + 99.107, + 98.9875, + 99.15, + 99.369, + 99.561, + 99.729, + 99.9055, + 100.038, + 100.189, + 100.29249999999999, + 100.423, + 100.54849999999999, + 100.74244999999999, + 100.95845, + 101.07645, + 101.14645, + 101.18494999999999, + 101.33194999999999, + 101.63275999999999, + 101.93021, + 102.18771000000001, + 102.43471, + 102.55876, + 102.65791000000002, + 102.81790999999998, + 102.90991, + 102.97191000000001, + 103.08891000000001, + 103.11410000000001, + 103.15215, + 103.19715, + 103.30115, + 103.60014999999999, + 103.851, + 104.08250000000001, + 104.42649999999999, + 104.795, + 105.09700000000001, + 105.4565, + 105.87550000000002, + 106.3355, + 106.7825, + 107.15349999999998, + 107.54849999999999, + 107.921, + 108.62100000000001, + 109.2325, + 109.848, + 110.415, + 110.82289, + 111.11879000000002, + 111.39879 + ], + "overall_sma_50": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.218292, + 89.19869200000001, + 89.20789199999999, + 89.219692, + 89.257492, + 89.310292, + 89.354692, + 89.40549999999999, + 89.48119999999999, + 89.56502199999998, + 89.66162200000001, + 89.746422, + 89.855322, + 89.952922, + 90.01062199999998, + 90.11932400000002, + 90.217124, + 90.326824, + 90.44142400000001, + 90.555324, + 90.667024, + 90.768224, + 90.89022800000001, + 91.01542799999999, + 91.141228, + 91.25872799999999, + 91.38852800000001, + 91.560828, + 91.74662799999999, + 91.928788, + 92.09338799999999, + 92.26228799999998, + 92.429688, + 92.65288799999999, + 92.895188, + 93.160388, + 93.419104, + 93.705304, + 93.99010399999999, + 94.247904, + 94.496504, + 94.74160400000001, + 94.938004, + 95.142004, + 95.359304, + 95.55910399999999, + 95.72510400000002, + 95.889504, + 96.11860399999999, + 96.362204, + 96.654404, + 96.937372, + 97.19897200000001, + 97.447972, + 97.66297200000001, + 97.84127199999999, + 98.00647200000002, + 98.12852200000002, + 98.25362200000001, + 98.36702199999999, + 98.496222, + 98.582922, + 98.656022, + 98.746422, + 98.843322, + 98.891122, + 98.95142200000001, + 98.97752200000001, + 99.007722, + 99.045022, + 99.097322, + 99.169322, + 99.230118, + 99.299518, + 99.368718, + 99.458118, + 99.529318, + 99.58171799999998, + 99.63481800000001, + 99.692118, + 99.76631800000001, + 99.864408, + 99.976808, + 100.068408, + 100.137508, + 100.19790799999998, + 100.27970799999999, + 100.35227, + 100.44326000000001, + 100.53005999999999, + 100.62646000000001, + 100.71665999999999, + 100.83909, + 100.96808999999999, + 101.05829000000001, + 101.14529, + 101.24689000000001, + 101.35149, + 101.39769, + 101.42709, + 101.42869, + 101.473722, + 101.510522, + 101.548822, + 101.58822199999999, + 101.65902200000001, + 101.75982199999999, + 101.909272, + 102.075672, + 102.250072, + 102.410872, + 102.640972, + 102.87697200000001, + 103.091772, + 103.36657199999999, + 103.617972, + 103.880772, + 104.16147199999999, + 104.41465, + 104.65242999999998, + 104.89313 + ], + "overall_sma_200": [ + 89.16, + 89.87, + 90.04333333333334, + 90.275, + 90.474, + 90.54666666666667, + 90.58285714285714, + 90.6137, + 90.49995555555556, + 90.41985, + 90.32895454545455, + 90.27070833333333, + 90.15911538461538, + 90.11275, + 90.19923333333332, + 90.2945875, + 90.36137647058823, + 90.44074444444443, + 90.52965263157894, + 90.59267, + 90.62706666666666, + 90.65174545454546, + 90.66558260869564, + 90.68368333333332, + 90.699136, + 90.70955384615384, + 90.70586666666667, + 90.63976428571428, + 90.5646, + 90.50184666666668, + 90.44791612903227, + 90.38454375, + 90.32076969696969, + 90.2016294117647, + 90.08015428571429, + 89.95070555555554, + 89.81971891891892, + 89.6970947368421, + 89.56614358974359, + 89.47699, + 89.39194146341462, + 89.3170142857143, + 89.27057209302325, + 89.2180590909091, + 89.17021333333334, + 89.14433913043479, + 89.16084255319149, + 89.17624166666667, + 89.19295102040816, + 89.20969199999999, + 89.21714901960785, + 89.22451153846154, + 89.25518113207546, + 89.29786296296297, + 89.36808363636364, + 89.44276071428571, + 89.5055192982456, + 89.57214827586206, + 89.6366033898305, + 89.70749333333333, + 89.7819606557377, + 89.84789677419354, + 89.91800952380953, + 89.987884375, + 90.05414769230768, + 90.16181212121212, + 90.25372537313433, + 90.3569794117647, + 90.46571884057971, + 90.56599428571428, + 90.65520563380281, + 90.73263333333334, + 90.8194493150685, + 90.90783513513513, + 90.99386399999999, + 91.07085263157894, + 91.14915324675324, + 91.23018974358973, + 91.31271898734177, + 91.393685, + 91.46363950617284, + 91.52950975609755, + 91.59120240963856, + 91.6607119047619, + 91.73605647058824, + 91.8168, + 91.88833103448276, + 91.97448636363636, + 92.05151460674158, + 92.12749777777778, + 92.19664615384616, + 92.26516086956522, + 92.31757849462365, + 92.36909361702126, + 92.4276294736842, + 92.48536250000001, + 92.54448247422681, + 92.6013755102041, + 92.69075555555555, + 92.785948, + 92.89895841584158, + 93.00532549019609, + 93.11139029126214, + 93.21618461538462, + 93.31803047619049, + 93.40432264150944, + 93.47792710280373, + 93.5334324074074, + 93.58936422018348, + 93.64364272727272, + 93.7073036036036, + 93.74746160714287, + 93.78438672566372, + 93.82934824561404, + 93.87552782608695, + 93.92444568965517, + 93.97068974358974, + 94.00975169491525, + 94.05479579831932, + 94.0989225, + 94.14368347107438, + 94.19029262295082, + 94.23842032520325, + 94.29157822580645, + 94.34380560000001, + 94.39913253968254, + 94.44843070866142, + 94.49250546875, + 94.53833875968992, + 94.58539, + 94.63260076335878, + 94.68666818181818, + 94.74368571428572, + 94.7979119402985, + 94.84770518518518, + 94.89808970588236, + 94.95087737226278, + 95.00991521739131, + 95.07012805755394, + 95.12841285714286, + 95.18594184397163, + 95.24104084507043, + 95.29712797202797, + 95.35485625, + 95.40371931034483, + 95.4510910958904, + 95.5044850340136, + 95.55749527027027, + 95.61254563758389, + 95.66632866666667, + 95.72337284768211, + 95.7909822368421, + 95.85620457516339, + 95.92158636363637, + 95.98583419354838, + 96.05005961538463, + 96.11547324840765, + 96.18401455696203, + 96.2580144654088, + 96.333151875, + 96.4102751552795, + 96.49237222222223, + 96.57352331288344, + 96.65325792682927, + 96.75160181818183, + 96.84418253012048, + 96.93778023952096, + 97.03109702380952, + 97.11984142011833, + 97.20289529411765, + 97.28679649122807 + ], + "overall_ema_10": [ + 89.16, + 89.41818181818181, + 89.59487603305784, + 89.84489857250188, + 90.10400792295607, + 90.25055193696406, + 90.35045158478877, + 90.43756947846354, + 90.2834659369247, + 90.1771812211202, + 90.03951190818924, + 89.96505519760937, + 89.75686334349857, + 89.7119790992261, + 90.02071017209408, + 90.33056286807697, + 90.5304605284266, + 90.7594677050763, + 91.00865539506242, + 91.1507180505056, + 91.18058749586822, + 91.17866249661945, + 91.14072386087045, + 91.13331952253036, + 91.12180688207029, + 91.09420563078478, + 91.00616824336936, + 90.61504674457493, + 90.22322006374311, + 89.94299823397162, + 89.74063491870406, + 89.50051947893968, + 89.27860684640518, + 88.73158741978605, + 88.22584425255222, + 87.71569075208818, + 87.2408742517085, + 86.86253347867058, + 86.44934557345775, + 86.36764637828361, + 86.29898340041386, + 86.28916823670225, + 86.47659219366547, + 86.56448452208993, + 86.65548733625539, + 86.89630782057259, + 87.44607003501395, + 87.89223911955686, + 88.27455927963743, + 88.59373031970335, + 88.77487026157547, + 88.92489385037993, + 89.27491315031085, + 89.69038348661797, + 90.32122285268743, + 90.90827324310789, + 91.2922235625428, + 91.67000109662592, + 91.98000089723939, + 92.32727346137767, + 92.67686010476355, + 92.89379463117018, + 93.14310469823015, + 93.36981293491556, + 93.5380287649309, + 94.19656898948892, + 94.58264735503639, + 95.07216601775704, + 95.57904492361939, + 95.92558221023404, + 96.10274908110058, + 96.12588561180957, + 96.29757913693508, + 96.49074656658324, + 96.64879264538628, + 96.6844667098615, + 96.7600182171594, + 96.8891058140395, + 97.04563202966867, + 97.180971660638, + 97.15897681324927, + 97.10552648356757, + 97.02270348655529, + 97.09675739809069, + 97.27280150752874, + 97.52865577888716, + 97.62162745545312, + 97.95769519082526, + 98.11629606522067, + 98.25696950790781, + 98.28661141556093, + 98.32540934000438, + 98.1098803690945, + 97.93717484744096, + 97.93587032972442, + 97.94207572431998, + 97.99260741080725, + 98.01576969975139, + 98.64017520888748, + 99.28923426181701, + 100.18210075966846, + 100.8305188033651, + 101.39406083911689, + 101.86968614109563, + 102.24065229726006, + 102.2814427886673, + 102.09936228163687, + 101.62175095770289, + 101.25961441993871, + 100.95059361631348, + 100.9068493224383, + 100.41560399108589, + 99.96185781088846, + 99.77061093618146, + 99.65595440233028, + 99.63668996554296, + 99.58183724453514, + 99.39968501825601, + 99.39428774220946, + 99.3862354254441, + 99.40964716627244, + 99.4860749542229, + 99.59951587163691, + 99.823240258612, + 100.00446930250072, + 100.24274761113695, + 100.31861168183931, + 100.2770459215049, + 100.3003102994131, + 100.36479933588343, + 100.43847218390462, + 100.68047724137651, + 100.96948137930805, + 101.15866658307021, + 101.22436356796653, + 101.31084291924535, + 101.45978057029163, + 101.7576568302386, + 102.05253740655884, + 102.26662151445723, + 102.44359942091954, + 102.54658134438871, + 102.67656655449986, + 102.84628172640898, + 102.77241232160733, + 102.69015553586053, + 102.80103634752224, + 102.90084792070002, + 103.05705738966364, + 103.17031968245206, + 103.37207974018804, + 103.8498834237902, + 104.19899552855561, + 104.51281452336369, + 104.76139370093392, + 104.98750393712774, + 105.22977594855905, + 105.54163486700284, + 105.97951943663868, + 106.3977886299771, + 106.8254634245267, + 107.3499246200673, + 107.7808474164187, + 108.1206933407062, + 108.98602182421416, + 109.5558360379934, + 110.0865931219946, + 110.54630346345013, + 110.81586647009556, + 110.89279983916909, + 111.01229077750197 + ], + "overall_ema_50": [ + 89.16, + 89.21568627450979, + 89.26173779315647, + 89.32872846793465, + 89.40485676330977, + 89.463881988278, + 89.51627877305143, + 89.5677815662651, + 89.56865287739195, + 89.5737606076903, + 89.56773077993773, + 89.57017271013626, + 89.54075417248386, + 89.5395481265041, + 89.61289918036668, + 89.69572274192093, + 89.76373361478679, + 89.84319504165789, + 89.93287366747523, + 90.00570215110365, + 90.05704716478586, + 90.10069237400995, + 90.13478286914682, + 90.17263452133714, + 90.20782532442198, + 90.23771452738582, + 90.25231395768441, + 90.19751733189287, + 90.12937939730884, + 90.0726194209438, + 90.02388924757345, + 89.96099163002155, + 89.89507038962856, + 89.75291076650586, + 89.60377701095662, + 89.43970732425244, + 89.2696874291837, + 89.10852321627455, + 88.93132622740103, + 88.81637225769903, + 88.70553412994613, + 88.60904259543844, + 88.55849190542125, + 88.4958059483459, + 88.43969591115587, + 88.42166862052231, + 88.48042671383517, + 88.5360962544691, + 88.59330816605855, + 88.64964902229156, + 88.6865255312213, + 88.72234805940872, + 88.8057853904123, + 88.91379380647456, + 89.08031169641674, + 89.25559359067492, + 89.40321737143276, + 89.55877747451383, + 89.70843325982702, + 89.87241626924558, + 90.04408621947125, + 90.1941220540018, + 90.35376432639389, + 90.51204807830001, + 90.66039913405297, + 90.91528544252148, + 91.12723503301083, + 91.3683238552457, + 91.62289939033411, + 91.85278568875239, + 92.05071566174249, + 92.21460916520357, + 92.40502449205835, + 92.59933725707566, + 92.78602991366093, + 92.94520521116442, + 93.10813834013837, + 93.27919173856432, + 93.45451755273827, + 93.62453647223872, + 93.75926053215093, + 93.88105423677247, + 93.98964034513435, + 94.12455641003105, + 94.27908360963768, + 94.45166856612248, + 94.59238744588238, + 94.78366636957327, + 94.94234611978608, + 95.0971560758729, + 95.22746368074064, + 95.35579843835866, + 95.42576712705048, + 95.49377625932301, + 95.58931444523192, + 95.68267466306597, + 95.78217761745555, + 95.87385692657493, + 96.09252920396416, + 96.33243001949498, + 96.64096217559322, + 96.91968522753074, + 97.19459953233346, + 97.46187013890862, + 97.71473797659849, + 97.90102276182992, + 98.03353167313071, + 98.08996180359618, + 98.15035545835711, + 98.20563563646076, + 98.30384600365838, + 98.29996968978942, + 98.28506891764083, + 98.30957601890981, + 98.34214166522708, + 98.38950865874759, + 98.42658675056141, + 98.43260295642175, + 98.46936362479737, + 98.50389838460923, + 98.54354942835005, + 98.59399847037554, + 98.65344951075296, + 98.73880443189991, + 98.82041994437442, + 98.91824661322248, + 98.98655066760593, + 99.02982319044492, + 99.08375169278041, + 99.1453692734557, + 99.2090802823398, + 99.30948889871864, + 99.4255873732787, + 99.52693688805209, + 99.60509622577554, + 99.68724931496081, + 99.78304345947215, + 99.91304567674776, + 100.04898506197334, + 100.17373074581752, + 100.29397659892273, + 100.40048732053361, + 100.51268389619896, + 100.63414727281861, + 100.70496502682572, + 100.76829973165609, + 100.86758209512055, + 100.96493181688052, + 101.0745423338656, + 101.17671714430223, + 101.29841451119235, + 101.48279041271422, + 101.65091627888229, + 101.81852740520064, + 101.97780084029081, + 102.13573021910294, + 102.29981923011852, + 102.48198318187858, + 102.69641521396177, + 102.91537932321818, + 103.14418797720963, + 103.40167080163278, + 103.64944841725502, + 103.88476416559796, + 104.2375185120451, + 104.54663543314136, + 104.85755169066523, + 105.16176534985485, + 105.43106474789975, + 105.65882691464878, + 105.88985331015276 + ], + "overall_ema_200": [ + 89.16, + 89.17412935323384, + 89.18622756862456, + 89.20397654804123, + 89.2245339953244, + 89.24130480134109, + 89.25681420630286, + 89.2724638161904, + 89.2756233802084, + 89.27983508786802, + 89.28122976361063, + 89.28470011422148, + 89.28007623248794, + 89.28236403116966, + 89.30353453832221, + 89.32762772699563, + 89.3485468540902, + 89.37283992021865, + 89.4002743488732, + 89.42405271356103, + 89.442868109446, + 89.46005350139181, + 89.47507784466154, + 89.49124622431665, + 89.50695521710952, + 89.52151287664077, + 89.53234359428613, + 89.52560385702955, + 89.51500083357652, + 89.5067122680683, + 89.49997881266464, + 89.48923275482719, + 89.47720058811248, + 89.44528814444968, + 89.41050915793774, + 89.37080259915228, + 89.32834884194679, + 89.28687273406672, + 89.24013768198645, + 89.2078975060463, + 89.17587862538913, + 89.14671565399222, + 89.12853937882812, + 89.10696187257113, + 89.08664384398834, + 89.07563246245611, + 89.08403412949635, + 89.09215319288445, + 89.10113674320402, + 89.11037916366966, + 89.11515151029981, + 89.1199758733814, + 89.13719004379553, + 89.16129760554881, + 89.20108568907568, + 89.24435846828887, + 89.28192704074371, + 89.3226043836219, + 89.36292672806347, + 89.40797223325687, + 89.45615161402048, + 89.50007050343322, + 89.54748273722991, + 89.59566698860077, + 89.64242652105251, + 89.7172282472112, + 89.782927468632, + 89.85747545401875, + 89.93710256392903, + 90.01220602100436, + 90.08074128447696, + 90.14192793836277, + 90.21086596882682, + 90.28200163082855, + 90.35242947529791, + 90.417032167086, + 90.48352935945331, + 90.55304648025478, + 90.6246579580632, + 90.69595489380386, + 90.75927872570631, + 90.82003217122167, + 90.87804180135878, + 90.94323541527561, + 91.01409874447685, + 91.09037636890993, + 91.15952685280138, + 91.24221812789789, + 91.31771844503324, + 91.39306453015729, + 91.46298428607614, + 91.53300434293111, + 91.58879534449399, + 91.64423021668809, + 91.70677518965637, + 91.76909583453542, + 91.83328393568432, + 91.89583832438397, + 91.9909046097135, + 92.09258715091038, + 92.21305892055307, + 92.3278384337814, + 92.44328282747512, + 92.55837454063457, + 92.67132603774269, + 92.76877552990446, + 92.85346433060194, + 92.91932538203875, + 92.98609826380951, + 93.05151022138354, + 93.12771409977773, + 93.17823435749139, + 93.22541610517804, + 93.28197912900713, + 93.34026789389264, + 93.4020562730579, + 93.46109053899761, + 93.51202496149514, + 93.570313270336, + 93.62782259102919, + 93.68640147072044, + 93.74753180434513, + 93.81083994559543, + 93.88068233419648, + 93.94973027116966, + 94.02301653712817, + 94.08905617357466, + 94.14876705741969, + 94.21101813147521, + 94.2751373540476, + 94.3397628530123, + 94.41369058581816, + 94.4918628187951, + 94.56667015393147, + 94.6358575155839, + 94.70614749055322, + 94.7800166697517, + 94.86278366806263, + 94.94752711415157, + 95.0299397796824, + 95.1116319211781, + 95.19022264833058, + 95.27053386576013, + 95.35351362828989, + 95.42402593049596, + 95.49264258790396, + 95.57032773628302, + 95.64773741054887, + 95.72845644128968, + 95.80757627769476, + 95.8918790012998, + 95.99245731969484, + 96.08974630158843, + 96.18760952246815, + 96.284051218762, + 96.38077707728179, + 96.47967481780636, + 96.5838074066839, + 96.6969038503985, + 96.81215853845424, + 96.93094303060893, + 97.05809782632427, + 97.18408690267925, + 97.30812583897101, + 97.46306986047378, + 97.60890996136459, + 97.75683125528136, + 97.90467373035318, + 98.0452132952253, + 98.1764947549743, + 98.30956445890492 + ], + "overall_macd": [ + 0.0, + 0.11327635327634766, + 0.18557803913927273, + 0.2863776159362885, + 0.38601970469819946, + 0.4309698345863353, + 0.4525009068965602, + 0.4665745287134513, + 0.3733983118609956, + 0.3048289304311709, + 0.22538421357953098, + 0.17732485748689442, + 0.0730353351067663, + 0.04553744338322474, + 0.17504151746439334, + 0.2996302761608831, + 0.370303175126395, + 0.45017164952811584, + 0.5347390109593562, + 0.5677790917278855, + 0.5493030400026129, + 0.5170006856309328, + 0.4698464115718508, + 0.4379181750689156, + 0.40551949205300275, + 0.3675373957635628, + 0.3048729340466281, + 0.11230251037613925, + -0.07136152538139129, + -0.19673521122695092, + -0.2809141934566526, + -0.37637163886788016, + -0.4580391913824542, + -0.6771458015704184, + -0.8666208289077559, + -1.0474731058369429, + -1.2024214925383063, + -1.3056657101244014, + -1.4171457585451321, + -1.3758592351306618, + -1.3286306571263964, + -1.2561452395204782, + -1.0992846389515023, + -0.9925786454692229, + -0.8892895776928924, + -0.725239287239134, + -0.43368718745638546, + -0.20191631511998764, + -0.010450061122853072, + 0.1424702240443878, + 0.2255562568786047, + 0.2888794306731768, + 0.4349146303051299, + 0.6010115573067623, + 0.8519306704014014, + 1.0699222186048871, + 1.1862412695494413, + 1.2917762380154159, + 1.360138093787711, + 1.4392804241644512, + 1.5136024160645718, + 1.5242694762021216, + 1.5467662386893295, + 1.5567364515930961, + 1.5392289380380078, + 1.736518163166778, + 1.804291565610498, + 1.9130109941278306, + 2.0230560051413846, + 2.056304307158925, + 2.012253212646641, + 1.901361292870405, + 1.8598367256056036, + 1.8292264609325457, + 1.7843981742407493, + 1.6878586541917144, + 1.6133293019687756, + 1.5660675097488905, + 1.5335282992091095, + 1.4937493929547543, + 1.3873271798727842, + 1.2725824011917837, + 1.1510292851176018, + 1.1049004416393444, + 1.106823422485263, + 1.1447764881339424, + 1.1104117790195573, + 1.18490767040835, + 1.1787160449105727, + 1.16521871957859, + 1.1038721687392439, + 1.0496106583239282, + 0.886646675425041, + 0.7504595472230733, + 0.6966324861278252, + 0.6497123387041484, + 0.6254904301676163, + 0.5914078473521869, + 0.8236063041508856, + 1.0567691258119822, + 1.3861500359360548, + 1.592390349726287, + 1.75031435227163, + 1.8604791479721428, + 1.9176113480455115, + 1.8252492672135787, + 1.6375553375906833, + 1.32765205554891, + 1.0822845034586521, + 0.8721271962260175, + 0.7892731555596981, + 0.5155353954301489, + 0.27245839936931304, + 0.15788287938582357, + 0.08466407735448911, + 0.05904063898400125, + 0.021141470585661182, + -0.06902045873596308, + -0.0758536459966308, + -0.08193829532056895, + -0.0726093078071699, + -0.03934461037864878, + 0.009502028465675494, + 0.1050997993156102, + 0.1780028984223634, + 0.2725793675410557, + 0.2913207109526752, + 0.2572141200534901, + 0.252689422111942, + 0.2662077992561649, + 0.28293920244030346, + 0.37255566701547593, + 0.4784482741097946, + 0.5352194246924142, + 0.5345105606224649, + 0.5422228687087198, + 0.5763880916400126, + 0.673814541610227, + 0.7649148708847946, + 0.8156468682265796, + 0.8468967593835117, + 0.8433814688724652, + 0.8510788171173971, + 0.8752111689660751, + 0.7908110324490423, + 0.7061008282553587, + 0.7098623397474455, + 0.7087083975860082, + 0.7324344155781972, + 0.7362945787848503, + 0.7787913496301258, + 0.9404194025757988, + 1.037986459412707, + 1.114963652553726, + 1.1589775371792825, + 1.1902251386702005, + 1.2262712636141373, + 1.2903954781586435, + 1.406100825985149, + 1.5070540093137907, + 1.6064668565448983, + 1.7426282968935425, + 1.8302461969172015, + 1.8724511476831225, + 2.141843047597362, + 2.267869829039043, + 2.369083178270671, + 2.4325513786285313, + 2.4078013774430786, + 2.2979590531246146, + 2.210521801272563 + ], + "overall_signal": [ + 0.0, + 0.022655270655269535, + 0.05523982435207018, + 0.10146738266891385, + 0.15837784707477098, + 0.21289624457708384, + 0.2608171770409791, + 0.3019686473754736, + 0.316254580272578, + 0.31396945030429657, + 0.2962524029593435, + 0.27246689386485373, + 0.23258058211323626, + 0.19517195436723397, + 0.19114586698666586, + 0.2128427488215093, + 0.24433483408248646, + 0.28550219717161235, + 0.3353495599291611, + 0.38183546628890597, + 0.4153289810316474, + 0.4356633219515045, + 0.4424999398755738, + 0.4415835869142422, + 0.43437076794199436, + 0.4210040935063081, + 0.39777786161437206, + 0.3406827913667255, + 0.2582739280171022, + 0.16727210016829158, + 0.07763484144330275, + -0.013166454618933836, + -0.10214100197163792, + -0.217141961891394, + -0.3470377352946664, + -0.48712480940312175, + -0.6301841460301587, + -0.7652804588490072, + -0.8956535187882322, + -0.9916946620567182, + -1.0590818610706538, + -1.0984945367606187, + -1.0986525571987955, + -1.077437774852881, + -1.0398081354208832, + -0.9768943657845334, + -0.8682529301189039, + -0.7349856071191208, + -0.5900784979198672, + -0.44356875352701625, + -0.30974375144589206, + -0.1900191150220783, + -0.06503236595663667, + 0.06817641869604313, + 0.2249272690371148, + 0.3939262589506693, + 0.5523892610704237, + 0.7002666564594222, + 0.83224094392508, + 0.9536488399729542, + 1.0656395551912778, + 1.1573655393934466, + 1.2352456792526232, + 1.299543833720718, + 1.3474808545841759, + 1.4252883163006964, + 1.501088966162657, + 1.5834733717556917, + 1.6713898984328304, + 1.7483727801780493, + 1.8011488666717677, + 1.8211913519114953, + 1.828920426650317, + 1.8289816335067628, + 1.8200649416535604, + 1.7936236841611914, + 1.7575648077227084, + 1.719265348127945, + 1.682117938344178, + 1.6444442292662933, + 1.5930208193875917, + 1.5289331357484301, + 1.4533523656222647, + 1.3836619808256807, + 1.3282942691575974, + 1.2915907129528665, + 1.255354926166205, + 1.2412654750146341, + 1.2287555889938218, + 1.2160482151107754, + 1.1936130058364691, + 1.164812536333961, + 1.109179364152177, + 1.0374354007663562, + 0.9692748178386501, + 0.9053623220117497, + 0.849387943642923, + 0.7977919243847758, + 0.8029548003379978, + 0.8537176654327947, + 0.9602041395334469, + 1.086641381572015, + 1.2193759757119382, + 1.3475966101639791, + 1.4615995577402856, + 1.5343294996349444, + 1.5549746672260922, + 1.5095101448906558, + 1.4240650166042552, + 1.313677452528608, + 1.2087965931348261, + 1.0701443535938906, + 0.9106071627489751, + 0.7600623060763448, + 0.6249826603319738, + 0.5117942560623794, + 0.41366369896703575, + 0.31712686742643603, + 0.23853076474182267, + 0.17443695272934434, + 0.1250277006220415, + 0.09215323842190344, + 0.07562299643065785, + 0.08151835700764833, + 0.10081526529059134, + 0.13516808574068423, + 0.16639861078308243, + 0.18456171263716398, + 0.1981872545321196, + 0.21179136347692867, + 0.22602093126960365, + 0.25532787841877813, + 0.29995195755698145, + 0.347005450984068, + 0.38450647291174744, + 0.416049752071142, + 0.44811741998491617, + 0.49325684430997835, + 0.5475884496249417, + 0.6012001333452692, + 0.6503394585529177, + 0.6889478606168273, + 0.7213740519169414, + 0.7521414753267681, + 0.759875386751223, + 0.7491204750520503, + 0.7412688479911294, + 0.7347567579101051, + 0.7342922894437236, + 0.7346927473119489, + 0.7435124677755843, + 0.7828938547356272, + 0.8339123756710433, + 0.8901226310475798, + 0.9438936122739204, + 0.9931599175531766, + 1.0397821867653687, + 1.0899048450440239, + 1.153144041232249, + 1.2239260348485574, + 1.3004341991878257, + 1.388873018728969, + 1.4771476543666155, + 1.5562083530299171, + 1.6733352919434064, + 1.7922421993625337, + 1.9076103951441612, + 2.0125985918410354, + 2.0916391489614443, + 2.1329031297940784, + 2.1484268640897755 + ], + "overall_upper_bb": [ + NaN, + 91.87818325856979, + 91.58506396263708, + 91.83811654502578, + 92.09403703661366, + 92.03876139109492, + 91.95834320413216, + 91.89904923325473, + 91.88247791382362, + 91.8183026599861, + 91.78622258494113, + 91.71757345227988, + 91.7611523376768, + 91.69055972773116, + 91.86068610153119, + 92.0717514322246, + 92.16809982867242, + 92.31845114361354, + 92.51224190867025, + 92.60301287737977, + 92.61622895938036, + 92.65606358387018, + 92.68097542677076, + 92.6913563738739, + 92.6723811286727, + 92.67658713239214, + 92.66810179123019, + 92.74685153170374, + 92.86432797656772, + 92.93987123350377, + 92.98200720875747, + 93.06764023720812, + 93.12153257870787, + 93.52201272304214, + 93.7248812733135, + 93.83372373679839, + 93.90026881639663, + 93.78451305365294, + 93.56486199976767, + 93.17791796385518, + 92.81187602171806, + 92.40106481013751, + 91.97800892802059, + 91.46345832571357, + 90.88569001372073, + 90.31402362267566, + 90.13231974889435, + 90.34420536233453, + 90.62180770304703, + 90.86078692731617, + 90.98335719387423, + 91.15366324721617, + 91.57557813048425, + 92.17723330672897, + 93.06125779385897, + 93.85450984873, + 94.35433604661873, + 94.8077963709845, + 95.05025824355015, + 95.43648783118117, + 95.76462961747805, + 95.91961496317555, + 96.16437404496402, + 96.26378063189861, + 96.21412429624633, + 96.80876139160391, + 97.26973910632067, + 97.83692360959812, + 98.4188315161413, + 98.78740025044299, + 98.85898946794389, + 98.67753569456538, + 98.70198993075995, + 98.7732973722015, + 98.95813767144752, + 99.05275626596939, + 99.08389943862677, + 99.1488532756225, + 99.18913559468959, + 99.23625073228939, + 99.18586684164963, + 98.99743004937031, + 98.7942112433693, + 98.56902043092454, + 98.17475228252901, + 98.45332375979285, + 98.49495574184708, + 98.94356191437804, + 99.10535846752853, + 99.28923403305845, + 99.37074053597613, + 99.37981002478286, + 99.37704300289171, + 99.3807627889307, + 99.39838489160455, + 99.39020895064509, + 99.41057285103841, + 99.43040260706196, + 100.28400758872577, + 101.16384505203033, + 102.47927375949065, + 103.33582877100149, + 104.06124907103276, + 104.71757785218801, + 105.2733460865533, + 105.52865282530836, + 105.60607646253274, + 105.60610843408385, + 105.60775604372819, + 105.60777058728335, + 105.63159018845134, + 105.64407549201051, + 105.58328649399418, + 105.47343761142719, + 105.41591001874671, + 105.34758847535139, + 105.2937559040838, + 105.26036202429577, + 105.20131240646037, + 105.05218297328864, + 104.51270117524885, + 104.01083487077682, + 103.3953055752223, + 102.70334851901448, + 101.87899358533488, + 101.55887046907009, + 101.43469995222742, + 101.47462331364493, + 101.54269006148813, + 101.64339517169627, + 101.65293026535795, + 101.88227198928926, + 102.11861294873373, + 102.34533444423752, + 102.4523761641366, + 102.58965513485782, + 102.7629201002066, + 103.0075644187905, + 103.3496520683556, + 103.57325180399651, + 103.75223554033457, + 103.86603470951191, + 104.01050093421046, + 104.23866686788352, + 104.26579852315274, + 104.29363967580674, + 104.38399319932778, + 104.35820399280738, + 104.38776236306349, + 104.376945876852, + 104.43651680359713, + 105.10017213010323, + 105.5653891546788, + 105.97101356992519, + 106.23976985921615, + 106.48190074473149, + 106.77058016418785, + 107.20385969164265, + 107.82331803280843, + 108.41645195200954, + 109.0235799856547, + 109.74723545013259, + 110.3570651007168, + 110.86717287338297, + 111.98400242813399, + 112.64192524415711, + 113.31764148223665, + 113.8730586894383, + 114.213332523509, + 114.29086553082759, + 114.37388465383827 + ], + "overall_lower_bb": [ + NaN, + 87.86181674143022, + 88.5016027040296, + 88.71188345497423, + 88.85396296338635, + 89.05457194223841, + 89.20737108158211, + 89.32835076674526, + 89.1174331972875, + 89.02139734001389, + 88.87168650596797, + 88.82384321438678, + 88.55707843155395, + 88.53494027226886, + 88.53778056513546, + 88.51742356777541, + 88.55465311250403, + 88.56303774527532, + 88.54706335448763, + 88.58232712262023, + 88.78461104061962, + 88.80377641612984, + 88.83686457322922, + 88.83948362612611, + 88.8384588713273, + 88.84025286760786, + 88.82973820876981, + 88.55352846829625, + 88.32305202343227, + 88.14581876649623, + 88.04468279124251, + 87.83804976279187, + 87.73015742129212, + 87.00567727695784, + 86.25680872668651, + 85.51747626320162, + 84.81835118360338, + 84.27110694634706, + 83.73675800023234, + 83.54470203614483, + 83.37824397828194, + 83.29655518986246, + 83.3546110719794, + 83.4551616742864, + 83.63242998627928, + 83.90509637732434, + 84.01780025110567, + 83.91041463766545, + 83.78631229695297, + 83.68213307268384, + 83.63556280612578, + 83.58325675278383, + 83.41834186951576, + 83.34568669327103, + 83.18266220614103, + 83.20241015126999, + 83.49416395338127, + 83.86170362901552, + 84.49774175644986, + 84.90051216881882, + 85.39837038252193, + 86.00588503682445, + 86.45562595503596, + 87.09921936810139, + 87.87187570375369, + 88.19523860839608, + 88.3742608936793, + 88.5445763904019, + 88.74916848385868, + 89.12609974955701, + 89.78551053205614, + 90.6299643054346, + 91.22753006924005, + 91.73622262779851, + 91.97138232855248, + 92.20626373403063, + 92.58312056137324, + 92.9281667243775, + 93.32538440531042, + 93.6682692677106, + 93.99965315835037, + 94.48758995062968, + 94.9293087566307, + 95.45849956907547, + 96.22976771747098, + 96.10319624020715, + 96.23356425815292, + 96.00445808562195, + 95.93966153247146, + 95.89628596694155, + 95.96677946402386, + 96.18470997521713, + 96.19445699710828, + 96.17073721106931, + 96.21011510839544, + 96.33079104935491, + 96.42242714896162, + 96.46759739293803, + 95.98399241127423, + 95.54615494796968, + 94.94472624050938, + 94.77651122899853, + 94.77909092896726, + 94.780762147812, + 94.80949391344667, + 94.93268717469165, + 95.17926353746728, + 95.17948156591616, + 95.25783395627181, + 95.32481941271665, + 95.52999981154865, + 95.48801450798949, + 95.62680350600583, + 95.9116523885728, + 96.09017998125329, + 96.3165015246486, + 96.4818340959162, + 96.56122797570421, + 96.41227759353961, + 96.27540702671135, + 96.34638882475113, + 96.45641512922316, + 96.6899444247777, + 97.0639014809855, + 97.57925641466511, + 97.7843795309299, + 97.84655004777258, + 97.86837668635509, + 97.87780993851187, + 97.88660482830373, + 97.88306973464205, + 98.01017801071073, + 98.20883705126627, + 98.29211555576248, + 98.4230738358634, + 98.50079486514218, + 98.60702989979339, + 98.81419558120949, + 98.87305793164438, + 99.03745819600347, + 99.23097445966542, + 99.43517529048809, + 99.60585906578953, + 99.65569313211648, + 99.79056147684724, + 99.86322032419325, + 100.03686680067223, + 100.38865600719262, + 100.69459763693654, + 101.00791412314797, + 101.29934319640287, + 101.05873786989679, + 100.94352084532122, + 100.92939643007483, + 101.09664014078382, + 101.2850092552685, + 101.41532983581216, + 101.36674030835731, + 101.20433196719156, + 101.11619804799048, + 101.06007001434527, + 101.00641454986743, + 101.0424348992832, + 101.136327126617, + 101.063497571866, + 101.38557475584287, + 101.62735851776334, + 101.99844131056173, + 102.48505747649097, + 103.1634244691724, + 103.80740534616172 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4890_KR.json b/4890_KR.json new file mode 100644 index 0000000000000000000000000000000000000000..3bc160c089b66d674ea6447769cb0cdf4d59e460 --- /dev/null +++ b/4890_KR.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0 + ], + "input_window": [ + 45.99, + 46.035, + 46.285, + 46.375, + 46.349, + 46.39, + 46.24, + 45.955, + 45.985, + 46.095, + 46.02, + 46.02, + 45.875, + 46.19, + 45.73, + 45.51, + 45.52, + 45.35, + 45.175, + 45.465, + 45.365, + 45.46, + 45.52, + 45.515, + 45.6, + 45.63, + 45.5, + 45.64, + 45.38, + 45.15, + 44.985, + 45.18, + 45.15, + 46.22, + 46.205, + 46.0485, + 46.2099, + 46.165, + 46.215, + 46.22, + 46.07, + 45.67, + 45.68, + 45.441, + 45.3847, + 45.415, + 44.5, + 44.215, + 44.165, + 44.22, + 44.37, + 44.145, + 44.01, + 43.98, + 44.07, + 43.8753, + 44.03, + 44.175, + 44.43, + 44.55, + 44.755, + 44.82, + 44.96, + 44.97, + 44.51, + 45, + 44.3, + 44.405, + 44.18, + 44.38, + 44.32, + 44.27, + 44.68, + 44.49, + 44.395, + 44.53, + 44.63, + 44.75, + 44.8, + 44.63, + 44.56, + 44.67, + 44.53, + 44.54, + 44.42, + 44.745, + 44.56, + 44.72, + 44.69, + 44.86, + 44.515, + 44.615, + 44.395, + 44.1742, + 44.145, + 44.225, + 44.235, + 44.4, + 44.46, + 44.335, + 44.45, + 44.41, + 44.23, + 44.4, + 44.4, + 44.445, + 44.51, + 45.205, + 44.79, + 45.07, + 44.7866, + 45.22, + 45.21, + 45.14, + 44.92, + 44.37, + 44.315, + 44.4, + 44.315, + 44.22, + 44.36, + 44.24, + 44.1599, + 44.12, + 44.315, + 44.375, + 44.44 + ], + "output_timestamps": [ + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0 + ], + "output_window": [ + 44.5, + 44.3007, + 44.3, + 44.21, + 44.34, + 44.245, + 44.48, + 44.33, + 44.16, + 44.08, + 44.25, + 44.365, + 44.345, + 44.35, + 44.15, + 44.28, + 44.335, + 43.94, + 44.01, + 44.015, + 44.43, + 44.645, + 44.8497, + 45.07, + 45.0162, + 44.925, + 44.84, + 44.69, + 44.57, + 44.65, + 44.53, + 44.725, + 44.665 + ], + "text": { + "content": "Kroger (KR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T22:50:21Z\n\nKroger (KR) closed at $44.54 in the latest trading session, marking a +0.27% move from the prior day.\n\nArticle Content:\n\nKR Quick QuoteKR\nKroger (KR Quick QuoteKR - Free Report) closed the most recent trading day at $44.54, moving +0.27% from the previous trading session. This change outpaced the S&P 500's 0.61% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.67%.\nPrior to today's trading, shares of the supermarket chain had lost 2.89% over the past month. This has lagged the Retail-Wholesale sector's gain of 10.67% and the S&P 500's gain of 8.32% in that time.\nWall Street will be looking for positivity from Kroger as it approaches its next earnings report date. On that day, Kroger is projected to report earnings of $0.93 per share, which would represent year-over-year growth of 2.2%. Our most recent consensus estimate is calling for quarterly revenue of $34.81 billion, up 5.32% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Kroger. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.45% higher. Kroger is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Kroger currently has a Forward P/E ratio of 10.55. For comparison, its industry has an average Forward P/E of 11.49, which means Kroger is trading at a discount to the group.\nInvestors should also note that KR has a PEG ratio of 1.72 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. KR's industry had an average PEG ratio of 2.17 as of yesterday's close.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 11, which puts it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1675723821000, + "published_utc": "2023-02-06T22:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2050618/kroger-kr-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.2606061228648002, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.1299557371467426, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.8810611002391884, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 45.99, + 46.0125, + 46.10333333333333, + 46.17125, + 46.2068, + 46.23733333333333, + 46.23771428571428, + 46.202374999999996, + 46.17822222222222, + 46.1699, + 46.1729, + 46.1714, + 46.130399999999995, + 46.1119, + 46.05, + 45.962, + 45.89, + 45.8295, + 45.7485, + 45.6855, + 45.62, + 45.56400000000001, + 45.5285, + 45.461, + 45.448, + 45.46, + 45.458000000000006, + 45.487, + 45.5075, + 45.476000000000006, + 45.438, + 45.41, + 45.373000000000005, + 45.4435, + 45.504, + 45.54585, + 45.61684, + 45.66934, + 45.752840000000006, + 45.85984, + 45.96834, + 46.017340000000004, + 46.07034, + 45.99244, + 45.91041, + 45.84706, + 45.67607, + 45.48107, + 45.27607, + 45.07607, + 44.90607, + 44.75357, + 44.58657, + 44.440470000000005, + 44.309000000000005, + 44.15503, + 44.10803, + 44.10403, + 44.13053, + 44.163529999999994, + 44.20203, + 44.269529999999996, + 44.36453, + 44.46353, + 44.507529999999996, + 44.62, + 44.647, + 44.67, + 44.644999999999996, + 44.628, + 44.584500000000006, + 44.5295, + 44.50150000000001, + 44.453500000000005, + 44.442, + 44.395, + 44.428000000000004, + 44.462500000000006, + 44.5245, + 44.5495, + 44.5735, + 44.6135, + 44.5985, + 44.6035, + 44.606, + 44.6275, + 44.6205, + 44.61749999999999, + 44.606500000000004, + 44.6295, + 44.625, + 44.6195, + 44.606, + 44.56942, + 44.54192, + 44.48992, + 44.45742, + 44.425419999999995, + 44.402420000000006, + 44.349920000000004, + 44.343419999999995, + 44.32292, + 44.306419999999996, + 44.329, + 44.3545, + 44.3765, + 44.403999999999996, + 44.484500000000004, + 44.5175, + 44.590999999999994, + 44.62466, + 44.705659999999995, + 44.80366, + 44.87766, + 44.92966, + 44.922160000000005, + 44.902660000000004, + 44.82216, + 44.77466, + 44.68966, + 44.647, + 44.549, + 44.44399, + 44.341989999999996, + 44.28149, + 44.28198999999999, + 44.294489999999996 + ], + "in_sma_50": [ + 45.99, + 46.0125, + 46.10333333333333, + 46.17125, + 46.2068, + 46.23733333333333, + 46.23771428571428, + 46.202374999999996, + 46.17822222222222, + 46.1699, + 46.15627272727273, + 46.14491666666667, + 46.124153846153845, + 46.12885714285714, + 46.102266666666665, + 46.06525, + 46.03317647058823, + 45.995222222222225, + 45.952052631578944, + 45.9277, + 45.90090476190476, + 45.880863636363635, + 45.86517391304347, + 45.85058333333333, + 45.840559999999996, + 45.83246153846154, + 45.82014814814815, + 45.81371428571429, + 45.798758620689654, + 45.77713333333334, + 45.75158064516129, + 45.73371875, + 45.7160303030303, + 45.730852941176465, + 45.744400000000006, + 45.75284722222222, + 45.7652, + 45.77572105263158, + 45.78698461538461, + 45.79781, + 45.80444878048781, + 45.801247619047615, + 45.79842790697674, + 45.790304545454546, + 45.781291111111116, + 45.77332826086957, + 45.74623617021277, + 45.71433541666667, + 45.68271632653062, + 45.653462, + 45.621062, + 45.583262, + 45.537762, + 45.489862, + 45.444281999999994, + 45.393988, + 45.349788, + 45.314187999999994, + 45.283088000000006, + 45.252188, + 45.226888, + 45.202888, + 45.184588000000005, + 45.160188, + 45.135788000000005, + 45.12558800000001, + 45.101188, + 45.082288, + 45.062388, + 45.040688, + 45.019788, + 44.995988, + 44.979188, + 44.958687999999995, + 44.93458799999999, + 44.91258800000001, + 44.895188, + 44.877388, + 44.865787999999995, + 44.855388000000005, + 44.846888, + 44.836688, + 44.824288, + 44.790688, + 44.754988000000004, + 44.728918, + 44.69592000000001, + 44.667019999999994, + 44.63652, + 44.60932, + 44.57822, + 44.557120000000005, + 44.531420000000004, + 44.506084, + 44.48129, + 44.45749, + 44.45219, + 44.45589, + 44.46179, + 44.46409, + 44.46569, + 44.47099, + 44.47539, + 44.48379, + 44.490390000000005, + 44.501784, + 44.511384, + 44.531984, + 44.539184, + 44.549584, + 44.550216, + 44.558215999999994, + 44.56321599999999, + 44.566616, + 44.57481599999999, + 44.562216, + 44.562516, + 44.56241599999999, + 44.565115999999996, + 44.561916000000004, + 44.562716, + 44.562116, + 44.551714000000004, + 44.54431400000001, + 44.542714000000004, + 44.539614, + 44.535814 + ], + "in_sma_200": [ + 45.99, + 46.0125, + 46.10333333333333, + 46.17125, + 46.2068, + 46.23733333333333, + 46.23771428571428, + 46.202374999999996, + 46.17822222222222, + 46.1699, + 46.15627272727273, + 46.14491666666667, + 46.124153846153845, + 46.12885714285714, + 46.102266666666665, + 46.06525, + 46.03317647058823, + 45.995222222222225, + 45.952052631578944, + 45.9277, + 45.90090476190476, + 45.880863636363635, + 45.86517391304347, + 45.85058333333333, + 45.840559999999996, + 45.83246153846154, + 45.82014814814815, + 45.81371428571429, + 45.798758620689654, + 45.77713333333334, + 45.75158064516129, + 45.73371875, + 45.7160303030303, + 45.730852941176465, + 45.744400000000006, + 45.75284722222222, + 45.7652, + 45.77572105263158, + 45.78698461538461, + 45.79781, + 45.80444878048781, + 45.801247619047615, + 45.79842790697674, + 45.790304545454546, + 45.781291111111116, + 45.77332826086957, + 45.74623617021277, + 45.71433541666667, + 45.68271632653062, + 45.653462, + 45.62829607843137, + 45.59977115384615, + 45.569775471698115, + 45.540335185185185, + 45.51360181818181, + 45.48434642857143, + 45.45883157894737, + 45.43669655172413, + 45.41963389830509, + 45.405139999999996, + 45.39448196721312, + 45.38521612903226, + 45.37846666666667, + 45.372084375, + 45.35882153846154, + 45.35338484848485, + 45.337662686567164, + 45.323947058823535, + 45.307368115942026, + 45.29412, + 45.2804, + 45.26636666666666, + 45.258334246575345, + 45.24795135135135, + 45.23657866666667, + 45.22728157894737, + 45.21952467532468, + 45.21350512820513, + 45.20827088607595, + 45.2010425, + 45.19312839506173, + 45.186748780487804, + 45.17883614457831, + 45.17123095238095, + 45.16239294117647, + 45.157539534883725, + 45.150671264367816, + 45.14577727272727, + 45.14065617977528, + 45.13753777777778, + 45.1306967032967, + 45.125091304347826, + 45.117240860215055, + 45.107208510638294, + 45.09708, + 45.08799583333334, + 45.07920206185567, + 45.072271428571426, + 45.06608686868687, + 45.058775999999995, + 45.05274851485148, + 45.04644705882353, + 45.03852038834951, + 45.03238076923076, + 45.026358095238095, + 45.02087358490566, + 45.01609906542056, + 45.01784814814815, + 45.01575779816514, + 45.01625090909091, + 45.014181981981984, + 45.016019642857145, + 45.01773628318584, + 45.01880877192982, + 45.01794956521739, + 45.01236379310345, + 45.00640341880342, + 45.00126440677966, + 44.9954974789916, + 44.989034999999994, + 44.983836363636364, + 44.9777393442623, + 44.97109024390244, + 44.964226612903225, + 44.9590328, + 44.95439761904762, + 44.95034724409449 + ], + "in_ema_10": [ + 45.99, + 45.99818181818181, + 46.05033057851239, + 46.10936138241922, + 46.152932040161176, + 46.19603530558641, + 46.20402888638888, + 46.158750907045444, + 46.127159833037176, + 46.12131259066678, + 46.10289211963646, + 46.0878208251571, + 46.04912612967399, + 46.07473956064236, + 46.01205964052556, + 45.920776069520905, + 45.84790769324438, + 45.75737902174539, + 45.65149192688259, + 45.617584303813025, + 45.57165988493793, + 45.55135808767648, + 45.54565661718985, + 45.54008268679169, + 45.55097674373865, + 45.56534460851344, + 45.55346377060191, + 45.56919763049247, + 45.53479806131202, + 45.464834777437105, + 45.37759209063036, + 45.341666255970296, + 45.30681784579388, + 45.472850964740445, + 45.60596897115127, + 45.68642915821467, + 45.78160567490291, + 45.85131373401147, + 45.91743850964575, + 45.97244968971016, + 45.99018610976285, + 45.93197045344233, + 45.88615764372554, + 45.80521989032089, + 45.72876172844437, + 45.67171414145448, + 45.45867520664457, + 45.2325524418001, + 45.03845199783645, + 44.88964254368436, + 44.795162081196295, + 44.676950793706055, + 44.55568701303222, + 44.451016647026364, + 44.38174089302157, + 44.28966073065401, + 44.24244968871692, + 44.2301861089502, + 44.26651590732289, + 44.31805846962782, + 44.397502384240944, + 44.47432013256077, + 44.56262556300426, + 44.63669364245803, + 44.61365843473838, + 44.68390235569504, + 44.61410192738685, + 44.57608339513469, + 44.50406823238292, + 44.48151037194966, + 44.452144849777, + 44.419027604362995, + 44.46647713084245, + 44.470754016143815, + 44.45698055866312, + 44.47025682072437, + 44.499301035138124, + 44.54488266511301, + 44.591267635092464, + 44.59830988325747, + 44.59134444993793, + 44.605645459040126, + 44.591891739214645, + 44.58245687753926, + 44.55291926344121, + 44.587843033724624, + 44.582780663956505, + 44.60772963414623, + 44.62268788248328, + 44.665835540213585, + 44.63841089653839, + 44.63415436989504, + 44.59067175718685, + 44.51494961951651, + 44.44768605233169, + 44.40719767918047, + 44.375889010238566, + 44.38027282655882, + 44.3947686762754, + 44.383901644225325, + 44.39591952709344, + 44.39847961307645, + 44.36784695615345, + 44.373692964125546, + 44.37847606155726, + 44.3905713230923, + 44.41228562798461, + 44.55641551380559, + 44.598885420386395, + 44.68454261667978, + 44.70309850455618, + 44.79708059463687, + 44.87215685015743, + 44.92085560467426, + 44.920700040188024, + 44.82057276015384, + 44.72865044012586, + 44.66889581464843, + 44.604551121075986, + 44.5346327354258, + 44.50288132898474, + 44.45508472371479, + 44.40141477394846, + 44.35024845141238, + 44.343839642064665, + 44.34950516168927, + 44.365958768654856 + ], + "in_ema_50": [ + 45.99, + 45.99176470588235, + 46.00326412918108, + 46.0178420064681, + 46.030828594449744, + 46.04491374760858, + 46.05256418887883, + 46.048738142256134, + 46.0462386072657, + 46.048150818745476, + 46.047046865069184, + 46.04598620369392, + 46.03928086237259, + 46.04519141678936, + 46.03283096907213, + 46.0123277938144, + 45.993020821507955, + 45.96780431870373, + 45.936713953264366, + 45.918215366861844, + 45.896520646592755, + 45.879402189863626, + 45.86530798633956, + 45.85157041824781, + 45.841704911649856, + 45.83340275825182, + 45.82032814028116, + 45.813256448505435, + 45.79626599954444, + 45.77092223485643, + 45.74010175505814, + 45.71813698034998, + 45.69585709876763, + 45.71641172234537, + 45.73557204695928, + 45.74784373139225, + 45.76596358506315, + 45.78161207192342, + 45.798607676946034, + 45.815132866085406, + 45.82512765565068, + 45.819044218174184, + 45.81359150373598, + 45.79898007221692, + 45.782733794875085, + 45.76831286174273, + 45.7185751024587, + 45.659611372950515, + 45.60099916224657, + 45.54684233235455, + 45.500691652654375, + 45.44752727411891, + 45.39115365552602, + 45.335814296485786, + 45.28617452015301, + 45.23084610759799, + 45.18375410337846, + 45.14419511893225, + 45.11618746720942, + 45.09398403712278, + 45.08069054547091, + 45.070467386824994, + 45.06613533243971, + 45.06236531940286, + 45.040703934328235, + 45.03910770160948, + 45.01012308586009, + 44.98639276876754, + 44.95476952293352, + 44.93222954164201, + 44.90822054000899, + 44.88319228353805, + 44.87522395869342, + 44.86011713678387, + 44.84187724906686, + 44.82964676871131, + 44.82181748366381, + 44.819001111755426, + 44.81825597011796, + 44.81087338305451, + 44.801035211170024, + 44.795896575437865, + 44.785469258754034, + 44.7758430133127, + 44.76188838533966, + 44.7612260957185, + 44.75333487627856, + 44.75202762622842, + 44.749595170297894, + 44.753924771462685, + 44.74455517258179, + 44.739474577578584, + 44.72596577061472, + 44.70432789725728, + 44.68239346991386, + 44.664456471093715, + 44.647615040854745, + 44.63790464709574, + 44.630927994268454, + 44.619322974885385, + 44.612682858223216, + 44.604734510841915, + 44.59003903982851, + 44.58258652846269, + 44.575426272444545, + 44.57031151666241, + 44.567946359146234, + 44.59292885486599, + 44.60065713506732, + 44.6190627376137, + 44.62563282633473, + 44.64894134294906, + 44.67094364322557, + 44.689338010157904, + 44.69838357838701, + 44.68550579099929, + 44.67097615213657, + 44.66034963636651, + 44.64680651337174, + 44.63006900304344, + 44.61947806174762, + 44.60459656913007, + 44.58715748798772, + 44.568837586498, + 44.558883171341215, + 44.55167206658274, + 44.547292769854 + ], + "in_ema_200": [ + 45.99, + 45.990447761194034, + 45.99337862924185, + 45.99717585681159, + 46.00067659455476, + 46.00455045928557, + 46.00689324078521, + 46.00637689013063, + 46.0061641847562, + 46.00704812321634, + 46.0071769976122, + 46.00730458967576, + 46.0059881260969, + 46.00781909001633, + 46.005054720961446, + 46.00012880333994, + 45.995351402311684, + 45.98892999532351, + 45.9808311893999, + 45.97569854074916, + 45.96962193835365, + 45.964551073295404, + 45.960127679531276, + 45.95569854839166, + 45.95215925935293, + 45.94895369458325, + 45.944486493642124, + 45.94145677728748, + 45.935870142687605, + 45.92805053927778, + 45.91866695182228, + 45.91131703190366, + 45.903741738053874, + 45.90688858643145, + 45.90985486915353, + 45.911234422694285, + 45.9142062194834, + 45.916701679986055, + 45.91966982247376, + 45.92265818244914, + 45.92412427018596, + 45.921595670482624, + 45.919191733462895, + 45.914433606761776, + 45.90916262559997, + 45.90424558454922, + 45.890272991668134, + 45.873603608666464, + 45.85660257773446, + 45.84031797497094, + 45.82568794536923, + 45.808964682231235, + 45.79106453613939, + 45.773043993491235, + 45.756098282113214, + 45.73738387134592, + 45.72039497710367, + 45.70501791265489, + 45.69233116725534, + 45.68096468797916, + 45.6717511089943, + 45.66327597358143, + 45.65627820270002, + 45.649449563867186, + 45.63811175726155, + 45.63176238654253, + 45.61851101951226, + 45.60643628299971, + 45.59224288714897, + 45.580180768868885, + 45.56764165674083, + 45.55472979945983, + 45.54602602036073, + 45.535518298765105, + 45.52416985798138, + 45.51427762058853, + 45.50547883829412, + 45.49796163592303, + 45.491016744023305, + 45.482449413237006, + 45.47327081211027, + 45.46527806771117, + 45.455971818281206, + 45.44685767083563, + 45.43664018157359, + 45.429758189717134, + 45.42110387937169, + 45.414127721368, + 45.406922470409114, + 45.40148045577818, + 45.392659754725656, + 45.384921846718434, + 45.375071878094374, + 45.363122904182994, + 45.35100227827073, + 45.33979827550187, + 45.328805257835185, + 45.31956341447364, + 45.311010544677885, + 45.30129899696965, + 45.29282836018388, + 45.28404399839101, + 45.273555998407026, + 45.26486389892039, + 45.25625828798586, + 45.248186066214856, + 45.240840931227645, + 45.24048430504627, + 45.23600187415029, + 45.234350114208496, + 45.2298948891915, + 45.22979643258263, + 45.22959945315395, + 45.22870791630665, + 45.22563619574638, + 45.21712240275388, + 45.20814606043792, + 45.2001048061052, + 45.19129779310913, + 45.181633138451325, + 45.173457684337386, + 45.16416954817483, + 45.1541768163522, + 45.14388649977158, + 45.13563887290818, + 45.128070326909096, + 45.12122385599458 + ], + "in_macd": [ + 0.0, + 0.0035897435897496166, + 0.02630433194536863, + 0.050980384566486237, + 0.06765842710933612, + 0.0832248886217144, + 0.08250659050609954, + 0.05826853254649933, + 0.04100773462890572, + 0.0357919216207776, + 0.02531466730818721, + 0.01681750603982124, + -0.001598418099661103, + 0.009119572025817035, + -0.019282225705232747, + -0.058864463520677646, + -0.0884076474100226, + -0.12410777555797381, + -0.16462374176439454, + -0.17135706296014064, + -0.18265687799430452, + -0.18185010198979512, + -0.17435932190660708, + -0.1669023366914928, + -0.15237732164613504, + -0.1368676680163361, + -0.13352685485321558, + -0.11821964391511841, + -0.12562032316401428, + -0.14833458385002274, + -0.17760262759148304, + -0.18295391396907235, + -0.1874547347609834, + -0.10348865720752087, + -0.03772049209061379, + 0.0017528052755153567, + 0.045534416542132305, + 0.0757355716194823, + 0.10252296580693354, + 0.12274074796739143, + 0.12521632375729297, + 0.09382007887750632, + 0.06895042743177271, + 0.029614370858269012, + -0.006033130683469778, + -0.03147623723971549, + -0.1240430445160996, + -0.21788834315695738, + -0.29291940798205474, + -0.3439788529819765, + -0.36809689276275037, + -0.40074667443985135, + -0.4325293048200223, + -0.4548942795643782, + -0.4600532281012448, + -0.4743839914494856, + -0.4678649713781695, + -0.4458587309077373, + -0.4031944828934897, + -0.3556006192596044, + -0.2979062745976222, + -0.24412402422601076, + -0.18803680214880814, + -0.14115323155100867, + -0.13950766220457922, + -0.0975402484749921, + -0.1193886821800092, + -0.1267697777360155, + -0.14905673547664122, + -0.14886495894320717, + -0.15180456469116876, + -0.1563663120470764, + -0.1254518256501811, + -0.11495811892154961, + -0.11300483736582834, + -0.09941745338495167, + -0.07966189666619528, + -0.05370341893308961, + -0.02876497149052426, + -0.022459749460139733, + -0.022847854713148763, + -0.0141166225927023, + -0.018283131642583328, + -0.02054141501051987, + -0.031649284714625026, + -0.014065430098582965, + -0.014886450782896077, + -0.00259652168048774, + 0.004668767749379299, + 0.02386899430840117, + 0.011118528002128869, + 0.008979347528530468, + -0.010348834865645529, + -0.042987737483692, + -0.07039898326724625, + -0.08469099653622436, + -0.0941255824701841, + -0.08728230270369153, + -0.07613976382449295, + -0.07651367480148252, + -0.06676088511334655, + -0.06154988595468325, + -0.071124745463365, + -0.06425462404752125, + -0.058139803860775885, + -0.04909668486703822, + -0.036266928562923795, + 0.029639768582043757, + 0.04783288151804754, + 0.08387782320274795, + 0.08855488209300688, + 0.1257832913991237, + 0.15271969992786438, + 0.16649928267912628, + 0.15784796679844249, + 0.10539638920760552, + 0.058713285520113345, + 0.028249733793217047, + -0.0027202823323264624, + -0.03453188719044675, + -0.04789389228223939, + -0.06738954992074753, + -0.0882856970743191, + -0.10683412351003341, + -0.10459332799943866, + -0.09685944743701214, + -0.08451114275207061 + ], + "in_signal": [ + 0.0, + 0.0007179487179499234, + 0.005835225363433665, + 0.014864257204044181, + 0.025423091185102567, + 0.036983450672424936, + 0.046088078639159855, + 0.048524169420627754, + 0.04702088246228335, + 0.0447750902939822, + 0.0408830056968232, + 0.036069905765422815, + 0.028536240992406033, + 0.024652907199088234, + 0.01586588061822404, + 0.0009198117904437031, + -0.01694568004964956, + -0.03837809915131441, + -0.06362722767393045, + -0.08517319473117249, + -0.1046699313837989, + -0.12010596550499816, + -0.13095663678531996, + -0.13814577676655454, + -0.14099208574247066, + -0.14016720219724377, + -0.13883913272843815, + -0.1347152349657742, + -0.13289625260542223, + -0.13598391885434236, + -0.1443076606017705, + -0.15203691127523086, + -0.15912047597238138, + -0.14799411221940928, + -0.1259393881936502, + -0.10040094949981708, + -0.07121387629142721, + -0.04182398670924531, + -0.012954596206009535, + 0.014184472628670657, + 0.036390842854395124, + 0.04787669005901737, + 0.05209143753356844, + 0.04759602419850856, + 0.03687019322211289, + 0.02320090712974722, + -0.006247883199422145, + -0.048575975190929196, + -0.09744466174915431, + -0.14675149999571874, + -0.19102057854912508, + -0.23296579772727033, + -0.27287849914582074, + -0.30928165522953227, + -0.3394359698038748, + -0.366425574132997, + -0.3867134535820315, + -0.3985425090471727, + -0.39947290381643613, + -0.39069844690506983, + -0.3721400124435803, + -0.3465368148000664, + -0.31483681226981475, + -0.2801000961260535, + -0.25198160934175867, + -0.22109333716840537, + -0.20075240617072615, + -0.18595588048378403, + -0.1785760514823555, + -0.17263383297452584, + -0.16846797931785443, + -0.16604764586369883, + -0.15792848182099528, + -0.14933440924110614, + -0.14206849486605058, + -0.1335382865698308, + -0.1227630085891037, + -0.10895109065790089, + -0.09291386682442557, + -0.07882304335156841, + -0.06762800562388448, + -0.056925729017648044, + -0.04919720954263511, + -0.04346605063621206, + -0.041102697451894654, + -0.03569524398123232, + -0.03153348534156507, + -0.025746092609349604, + -0.019663120537603825, + -0.010956697568402826, + -0.006541652454296486, + -0.0034374524577310958, + -0.004819728939313983, + -0.012453330648189587, + -0.02404246117200092, + -0.03617216824484561, + -0.04776285108991331, + -0.05566674141266896, + -0.05976134589503376, + -0.06311181167632351, + -0.06384162636372812, + -0.06338327828191914, + -0.06493157171820832, + -0.0647961821840709, + -0.0634649065194119, + -0.06059126218893717, + -0.05572639546373449, + -0.03865316265457885, + -0.02135595382005357, + -0.0003091984154932684, + 0.017463617686206762, + 0.03912755242879015, + 0.061845981928605, + 0.08277664207870926, + 0.09779090702265592, + 0.09931200345964585, + 0.09119225987173935, + 0.07860375465603489, + 0.06233894725836262, + 0.042964780368600755, + 0.02479304583843273, + 0.006356526686596678, + -0.012571918065586479, + -0.03142435915447586, + -0.046058152923468425, + -0.05621841182617717, + -0.06187695801135586 + ], + "in_upper_bb": [ + NaN, + 46.07613961030678, + 46.4211907437131, + 46.546960438147956, + 46.568939199756116, + 46.59411150904853, + 46.56341294866459, + 46.56416094697496, + 46.54636455580771, + 46.52095612086958, + 46.501362965800666, + 46.48322309939333, + 46.48098793099239, + 46.473494171219855, + 46.49305302895734, + 46.54507079988262, + 46.56777081927427, + 46.605711921727966, + 46.65463848198655, + 46.645398103955316, + 46.65593721620508, + 46.648342137838085, + 46.598886560771994, + 46.522932243327595, + 46.43979359397268, + 46.333571915101935, + 46.250446464396994, + 46.219379265527635, + 46.1801193616182, + 46.12629921626599, + 46.095081638151825, + 46.02357196505616, + 45.974765618489634, + 45.98526994630401, + 46.09631061828564, + 46.17411108879318, + 46.279473357707, + 46.365045805354725, + 46.441925820428786, + 46.516710809514215, + 46.55753024473841, + 46.56057618159336, + 46.56388305992949, + 46.564644341421214, + 46.56558868423941, + 46.56424335759588, + 46.66418508617992, + 46.777607814499284, + 46.87124543950673, + 46.936482562560556, + 46.97254800021717, + 47.0236278724084, + 47.07675381882212, + 47.010668213258576, + 46.91031493230514, + 46.82525132198171, + 46.672097966828616, + 46.49372390614469, + 46.272425293041756, + 46.01746040450319, + 45.77730253492923, + 45.62575560608527, + 45.47099426791588, + 45.370593224218, + 45.21655023958228, + 45.10295635594034, + 45.09192658496844, + 45.0973689348361, + 45.09716299318656, + 45.10079226867776, + 45.09903115860486, + 45.09820254939851, + 45.11716415048222, + 45.108746535361995, + 45.09987366179642, + 45.06538604759892, + 45.0499502543254, + 45.05713400387814, + 45.08186245153783, + 45.08597254892368, + 45.07010616281835, + 45.0515668813057, + 44.99396538509006, + 44.92604642231444, + 44.924455004372014, + 44.860909608913495, + 44.85989196149479, + 44.881590706147854, + 44.86782258825416, + 44.90570945756397, + 44.8915957758064, + 44.86437730411436, + 44.86695390608189, + 44.910404117338416, + 44.944895945101976, + 44.961008228733824, + 44.964626785421174, + 44.939301573603984, + 44.90174627037925, + 44.88926974666897, + 44.88272280320219, + 44.86107323053937, + 44.859406271390796, + 44.85114038360323, + 44.85054569591922, + 44.810549037276715, + 44.805163583098114, + 44.95128302893671, + 44.96812628194474, + 45.020391748492735, + 45.05172982783898, + 45.16914653197778, + 45.27666786269018, + 45.34658709683816, + 45.365264482833254, + 45.35766393581831, + 45.35265866785545, + 45.35265866785545, + 45.35676199002623, + 45.36336299509792, + 45.36494536622364, + 45.37134202338917, + 45.37633028342279, + 45.38978140330271, + 45.391250834787286, + 45.3913780179917, + 45.39021446571939 + ], + "in_lower_bb": [ + NaN, + 45.94886038969322, + 45.785475922953566, + 45.795539561852046, + 45.84466080024389, + 45.88055515761813, + 45.912015622763974, + 45.840589053025035, + 45.81007988863672, + 45.81884387913042, + 45.81118248874479, + 45.806610233940006, + 45.7673197613153, + 45.78422011449443, + 45.71148030437599, + 45.585429200117375, + 45.49858212190219, + 45.38473252271648, + 45.249466781171336, + 45.21000189604469, + 45.13696278379492, + 45.08705786216191, + 45.06001343922801, + 45.04996775667241, + 45.058206406027324, + 45.08842808489806, + 45.097553535603005, + 45.097120734472355, + 45.0758806383818, + 45.03520078373401, + 44.96291836184818, + 44.95042803494384, + 44.926734381510364, + 44.919230053696005, + 44.855689381714356, + 44.83173891120681, + 44.79536664229301, + 44.791294194645275, + 44.81841417957123, + 44.81912919048579, + 44.84880975526159, + 44.86676381840664, + 44.87945694007052, + 44.87129565857879, + 44.848821315760595, + 44.82866664240412, + 44.62872491382007, + 44.37280218550071, + 44.15766456049327, + 43.99942743743945, + 43.90186199978283, + 43.74728212759159, + 43.58015618117788, + 43.42224178674142, + 43.30909506769487, + 43.176838678018285, + 43.11200203317138, + 43.09137609385531, + 43.13417470695824, + 43.222139595496806, + 43.33079746507078, + 43.39734439391474, + 43.48010573208412, + 43.533406775782, + 43.59997976041772, + 43.67207364405966, + 43.663103415031564, + 43.67666106516391, + 43.67836700681343, + 43.69073773132224, + 43.68749884139514, + 43.700827450601494, + 43.74886584951778, + 43.808283464638, + 43.84965633820359, + 43.949613952401094, + 44.0250497456746, + 44.07536599612187, + 44.08763754846217, + 44.09152745107632, + 44.08789383718165, + 44.0914331186943, + 44.10603461490994, + 44.13095357768556, + 44.12354499562799, + 44.16159039108651, + 44.18860803850523, + 44.198409293852144, + 44.26317741174584, + 44.27329054243603, + 44.306904224193595, + 44.36862269588564, + 44.33754609391812, + 44.26251588266159, + 44.20302405489804, + 44.15641177126617, + 44.11329321457882, + 44.103618426396025, + 44.107173729620754, + 44.09015025333103, + 44.08569719679782, + 44.08134676946063, + 44.053013728609216, + 44.04727961639677, + 44.04587430408078, + 44.05587096272329, + 44.05625641690188, + 43.95863697106329, + 43.951793718055264, + 43.92052825150726, + 43.91635017216102, + 43.859433468022225, + 43.833412137309814, + 43.86007290316186, + 43.918895517166746, + 43.940996064181704, + 43.95400133214454, + 43.95400133214454, + 43.93539800997377, + 43.917297004902075, + 43.90671463377636, + 43.88331797661083, + 43.871319716577204, + 43.82986859669729, + 43.81989916521272, + 43.8127719820083, + 43.806935534280605 + ], + "out_sma_10": [ + 44.5, + 44.40035, + 44.366899999999994, + 44.327675, + 44.33014, + 44.315949999999994, + 44.33938571428571, + 44.3382125, + 44.31841111111111, + 44.29457, + 44.26957, + 44.275999999999996, + 44.280499999999996, + 44.2945, + 44.2755, + 44.279, + 44.2645, + 44.2255, + 44.210499999999996, + 44.204, + 44.222, + 44.25, + 44.300470000000004, + 44.37247, + 44.45909, + 44.52359, + 44.57409, + 44.64909, + 44.70509, + 44.768589999999996, + 44.77859, + 44.786590000000004, + 44.768119999999996 + ], + "out_sma_50": [ + 44.5, + 44.40035, + 44.366899999999994, + 44.327675, + 44.33014, + 44.315949999999994, + 44.33938571428571, + 44.3382125, + 44.31841111111111, + 44.29457, + 44.29051818181818, + 44.296725, + 44.30043846153846, + 44.303978571428566, + 44.293713333333336, + 44.29285625, + 44.29533529411765, + 44.275594444444444, + 44.26161578947368, + 44.249285, + 44.257890476190475, + 44.27548636363636, + 44.300452173913044, + 44.33251666666666, + 44.359863999999995, + 44.3816, + 44.39857777777778, + 44.40898571428571, + 44.41453793103448, + 44.42238666666666, + 44.42585806451613, + 44.43520625, + 44.4421696969697 + ], + "out_sma_200": [ + 44.5, + 44.40035, + 44.366899999999994, + 44.327675, + 44.33014, + 44.315949999999994, + 44.33938571428571, + 44.3382125, + 44.31841111111111, + 44.29457, + 44.29051818181818, + 44.296725, + 44.30043846153846, + 44.303978571428566, + 44.293713333333336, + 44.29285625, + 44.29533529411765, + 44.275594444444444, + 44.26161578947368, + 44.249285, + 44.257890476190475, + 44.27548636363636, + 44.300452173913044, + 44.33251666666666, + 44.359863999999995, + 44.3816, + 44.39857777777778, + 44.40898571428571, + 44.41453793103448, + 44.42238666666666, + 44.42585806451613, + 44.43520625, + 44.4421696969697 + ], + "out_ema_10": [ + 44.5, + 44.46376363636364, + 44.43398842975206, + 44.393263260706235, + 44.38357903148692, + 44.35838284394384, + 44.38049505413587, + 44.37131413520208, + 44.332893383347155, + 44.286912768193126, + 44.280201355794375, + 44.29561929110449, + 44.30459760181276, + 44.31285258330134, + 44.2832430227011, + 44.282653382209986, + 44.2921709490809, + 44.228139867429825, + 44.18847807335167, + 44.15693660546954, + 44.20658449538416, + 44.28629640531431, + 44.38873342252989, + 44.512600072979, + 44.60416369607372, + 44.662497569514855, + 44.694770738693975, + 44.6939033316587, + 44.6713754531753, + 44.66748900714342, + 44.64249100584462, + 44.657492641145595, + 44.65885761548276 + ], + "out_ema_50": [ + 44.5, + 44.492184313725495, + 44.48464767397155, + 44.47387717695306, + 44.468627091582356, + 44.459857401716384, + 44.460647307531424, + 44.45552388370666, + 44.4439347117966, + 44.42966276231438, + 44.422617163792246, + 44.420357667172944, + 44.41740246453872, + 44.41475923063524, + 44.40437651570837, + 44.39949900528843, + 44.39696963253203, + 44.37904925478568, + 44.36457673499016, + 44.350867843421916, + 44.35397106524851, + 44.365383964650526, + 44.384376750350505, + 44.41126393661127, + 44.434986919489255, + 44.454203118724976, + 44.469332408186744, + 44.477986039238246, + 44.48159442985636, + 44.48819856986199, + 44.48983784163212, + 44.49905988705831, + 44.505567342467785 + ], + "out_ema_200": [ + 44.5, + 44.49801691542289, + 44.49604659785649, + 44.493200363051955, + 44.49167598133005, + 44.48922149395363, + 44.48912973779489, + 44.487546357319324, + 44.484287189584805, + 44.48026443147949, + 44.47797324310656, + 44.47684913123486, + 44.475537199580785, + 44.4742880732168, + 44.47106132621962, + 44.46916021849604, + 44.46782529094882, + 44.46257329800405, + 44.458070081108495, + 44.45366142358503, + 44.453425986534434, + 44.45533219562365, + 44.45925625337863, + 44.46533330558382, + 44.47081456622478, + 44.4753338242723, + 44.47896234343377, + 44.48106222061354, + 44.48194717364226, + 44.48361934106871, + 44.484080840162555, + 44.48647804573308, + 44.48825438358648 + ], + "out_macd": [ + 0.0, + -0.015898575498574985, + -0.02822938450174206, + -0.04474805953839933, + -0.046809721637913526, + -0.05546988742370473, + -0.042876343382104665, + -0.04448679926537835, + -0.05880283394013475, + -0.07573074903927335, + -0.07456907854385264, + -0.06363535859964742, + -0.05593930612370457, + -0.04887329001151386, + -0.05873469288644628, + -0.05542115163021322, + -0.04780602783538512, + -0.07280493622592843, + -0.08597724409628427, + -0.09491877027281248, + -0.06773713100630374, + -0.02851804461793961, + 0.01886349650818886, + 0.07334460711688706, + 0.1109016640653806, + 0.13178765838041784, + 0.13986884870267602, + 0.13264050666224847, + 0.11589305342074852, + 0.10783287719539913, + 0.09071641004226194, + 0.09182782284203483, + 0.08686579215419243 + ], + "out_signal": [ + 0.0, + -0.003179715099714997, + -0.00818964898012041, + -0.015501331091776194, + -0.021763009201003665, + -0.02850438484554388, + -0.031378776552856036, + -0.0340003810953605, + -0.03896087166431535, + -0.04631484713930695, + -0.05196569342021609, + -0.05429962645610236, + -0.054627562389622804, + -0.05347670791400102, + -0.054528304908490074, + -0.05470687425283471, + -0.053326704969344794, + -0.05722235122066153, + -0.06297332979578608, + -0.06936241789119137, + -0.06903736051421384, + -0.060933497334959, + -0.04497409856632943, + -0.021310357429686136, + 0.005132046869327212, + 0.03046316917154534, + 0.05234430507777148, + 0.06840354539466688, + 0.07790144699988322, + 0.0838877330389864, + 0.08525346843964152, + 0.08656833932012017, + 0.08662782988693463 + ], + "out_upper_bb": [ + NaN, + 44.682202762980964, + 44.59743702522589, + 44.57272429436068, + 44.54264503994024, + 44.518333942050745, + 44.56189691036571, + 44.54432471458225, + 44.54487829293763, + 44.555959994707784, + 44.53994675785841, + 44.53840230739375, + 44.53337120631632, + 44.529335644380964, + 44.52497240718363, + 44.51637893154858, + 44.51272352909343, + 44.54492002019178, + 44.55033206129437, + 44.55116865325944, + 44.53685929527256, + 44.60416518610569, + 44.72105607378336, + 44.88499874187203, + 44.99774850252188, + 45.07578490308857, + 45.121282642641276, + 45.14804911241568, + 45.15845292982852, + 45.1683732467075, + 45.17338696829964, + 45.19539537963752, + 45.20927329820864 + ], + "out_lower_bb": [ + NaN, + 44.11849723701904, + 44.1363629747741, + 44.082625705639316, + 44.11763496005976, + 44.11356605794924, + 44.11687451820571, + 44.13210028541774, + 44.09194392928459, + 44.033180005292216, + 44.04108960577795, + 44.05504769260625, + 44.06750571676061, + 44.07862149847617, + 44.06245425948304, + 44.06933356845142, + 44.07794705914187, + 44.006268868697106, + 43.97289951765299, + 43.94740134674056, + 43.95471070472743, + 43.92183481389431, + 43.85991392621665, + 43.781971258127975, + 43.73684149747812, + 43.72680509691143, + 43.71730735735872, + 43.72654088758432, + 43.75713707017149, + 43.80421675329249, + 43.827203031700364, + 43.84119462036249, + 43.85931670179136 + ], + "overall_sma_10": [ + 45.99, + 46.0125, + 46.10333333333333, + 46.17125, + 46.2068, + 46.23733333333333, + 46.23771428571428, + 46.202374999999996, + 46.17822222222222, + 46.1699, + 46.1729, + 46.1714, + 46.130399999999995, + 46.1119, + 46.05, + 45.962, + 45.89, + 45.8295, + 45.7485, + 45.6855, + 45.62, + 45.56400000000001, + 45.5285, + 45.461, + 45.448, + 45.46, + 45.458000000000006, + 45.487, + 45.5075, + 45.476000000000006, + 45.438, + 45.41, + 45.373000000000005, + 45.4435, + 45.504, + 45.54585, + 45.61684, + 45.66934, + 45.752840000000006, + 45.85984, + 45.96834, + 46.017340000000004, + 46.07034, + 45.99244, + 45.91041, + 45.84706, + 45.67607, + 45.48107, + 45.27607, + 45.07607, + 44.90607, + 44.75357, + 44.58657, + 44.440470000000005, + 44.309000000000005, + 44.15503, + 44.10803, + 44.10403, + 44.13053, + 44.163529999999994, + 44.20203, + 44.269529999999996, + 44.36453, + 44.46353, + 44.507529999999996, + 44.62, + 44.647, + 44.67, + 44.644999999999996, + 44.628, + 44.584500000000006, + 44.5295, + 44.50150000000001, + 44.453500000000005, + 44.442, + 44.395, + 44.428000000000004, + 44.462500000000006, + 44.5245, + 44.5495, + 44.5735, + 44.6135, + 44.5985, + 44.6035, + 44.606, + 44.6275, + 44.6205, + 44.61749999999999, + 44.606500000000004, + 44.6295, + 44.625, + 44.6195, + 44.606, + 44.56942, + 44.54192, + 44.48992, + 44.45742, + 44.425419999999995, + 44.402420000000006, + 44.349920000000004, + 44.343419999999995, + 44.32292, + 44.306419999999996, + 44.329, + 44.3545, + 44.3765, + 44.403999999999996, + 44.484500000000004, + 44.5175, + 44.590999999999994, + 44.62466, + 44.705659999999995, + 44.80366, + 44.87766, + 44.92966, + 44.922160000000005, + 44.902660000000004, + 44.82216, + 44.77466, + 44.68966, + 44.647, + 44.549, + 44.44399, + 44.341989999999996, + 44.28149, + 44.28198999999999, + 44.294489999999996, + 44.30449, + 44.30306, + 44.311060000000005, + 44.29606, + 44.30606, + 44.31457, + 44.35057, + 44.35207, + 44.33057, + 44.29457, + 44.26957, + 44.275999999999996, + 44.280499999999996, + 44.2945, + 44.2755, + 44.278999999999996, + 44.2645, + 44.2255, + 44.2105, + 44.204, + 44.222, + 44.25, + 44.30047, + 44.37247, + 44.45909, + 44.52359, + 44.57409, + 44.64909, + 44.70509, + 44.76859, + 44.778589999999994, + 44.786590000000004, + 44.768119999999996 + ], + "overall_sma_50": [ + 45.99, + 46.0125, + 46.10333333333333, + 46.17125, + 46.2068, + 46.23733333333333, + 46.23771428571428, + 46.202374999999996, + 46.17822222222222, + 46.1699, + 46.15627272727273, + 46.14491666666667, + 46.124153846153845, + 46.12885714285714, + 46.102266666666665, + 46.06525, + 46.03317647058823, + 45.995222222222225, + 45.952052631578944, + 45.9277, + 45.90090476190476, + 45.880863636363635, + 45.86517391304347, + 45.85058333333333, + 45.840559999999996, + 45.83246153846154, + 45.82014814814815, + 45.81371428571429, + 45.798758620689654, + 45.77713333333334, + 45.75158064516129, + 45.73371875, + 45.7160303030303, + 45.730852941176465, + 45.744400000000006, + 45.75284722222222, + 45.7652, + 45.77572105263158, + 45.78698461538461, + 45.79781, + 45.80444878048781, + 45.801247619047615, + 45.79842790697674, + 45.790304545454546, + 45.781291111111116, + 45.77332826086957, + 45.74623617021277, + 45.71433541666667, + 45.68271632653062, + 45.653462, + 45.621062, + 45.583262, + 45.537762, + 45.489862, + 45.444281999999994, + 45.393988, + 45.349788, + 45.314187999999994, + 45.283088000000006, + 45.252188, + 45.226888, + 45.202888, + 45.184588000000005, + 45.160188, + 45.135788000000005, + 45.12558800000001, + 45.101188, + 45.082288, + 45.062388, + 45.040688, + 45.019788, + 44.995988, + 44.979188, + 44.958687999999995, + 44.93458799999999, + 44.91258800000001, + 44.895188, + 44.877388, + 44.865787999999995, + 44.855388000000005, + 44.846888, + 44.836688, + 44.824288, + 44.790688, + 44.754988000000004, + 44.728918, + 44.69592000000001, + 44.667019999999994, + 44.63652, + 44.60932, + 44.57822, + 44.557120000000005, + 44.531420000000004, + 44.506084, + 44.48129, + 44.45749, + 44.45219, + 44.45589, + 44.46179, + 44.46409, + 44.46569, + 44.47099, + 44.47539, + 44.48379, + 44.490390000000005, + 44.501784, + 44.511384, + 44.531984, + 44.539184, + 44.549584, + 44.550216, + 44.558215999999994, + 44.56321599999999, + 44.566616, + 44.57481599999999, + 44.562216, + 44.562516, + 44.56241599999999, + 44.565115999999996, + 44.561916000000004, + 44.562716, + 44.562116, + 44.551714000000004, + 44.54431400000001, + 44.542714000000004, + 44.539614, + 44.535814, + 44.530814, + 44.520828, + 44.514228, + 44.507228000000005, + 44.500628, + 44.494928, + 44.493728000000004, + 44.491928, + 44.480228, + 44.470628, + 44.461228, + 44.454728, + 44.444427999999995, + 44.441128, + 44.431827999999996, + 44.429528, + 44.432744, + 44.42864399999999, + 44.424344, + 44.419943999999994, + 44.420544, + 44.424244, + 44.434538, + 44.446938, + 44.459062, + 44.472961999999995, + 44.481761999999996, + 44.487562, + 44.49006200000001, + 44.492861999999995, + 44.479362, + 44.478062, + 44.469961999999995 + ], + "overall_sma_200": [ + 45.99, + 46.0125, + 46.10333333333333, + 46.17125, + 46.2068, + 46.23733333333333, + 46.23771428571428, + 46.202374999999996, + 46.17822222222222, + 46.1699, + 46.15627272727273, + 46.14491666666667, + 46.124153846153845, + 46.12885714285714, + 46.102266666666665, + 46.06525, + 46.03317647058823, + 45.995222222222225, + 45.952052631578944, + 45.9277, + 45.90090476190476, + 45.880863636363635, + 45.86517391304347, + 45.85058333333333, + 45.840559999999996, + 45.83246153846154, + 45.82014814814815, + 45.81371428571429, + 45.798758620689654, + 45.77713333333334, + 45.75158064516129, + 45.73371875, + 45.7160303030303, + 45.730852941176465, + 45.744400000000006, + 45.75284722222222, + 45.7652, + 45.77572105263158, + 45.78698461538461, + 45.79781, + 45.80444878048781, + 45.801247619047615, + 45.79842790697674, + 45.790304545454546, + 45.781291111111116, + 45.77332826086957, + 45.74623617021277, + 45.71433541666667, + 45.68271632653062, + 45.653462, + 45.62829607843137, + 45.59977115384615, + 45.569775471698115, + 45.540335185185185, + 45.51360181818181, + 45.48434642857143, + 45.45883157894737, + 45.43669655172413, + 45.41963389830509, + 45.405139999999996, + 45.39448196721312, + 45.38521612903226, + 45.37846666666667, + 45.372084375, + 45.35882153846154, + 45.35338484848485, + 45.337662686567164, + 45.323947058823535, + 45.307368115942026, + 45.29412, + 45.2804, + 45.26636666666666, + 45.258334246575345, + 45.24795135135135, + 45.23657866666667, + 45.22728157894737, + 45.21952467532468, + 45.21350512820513, + 45.20827088607595, + 45.2010425, + 45.19312839506173, + 45.186748780487804, + 45.17883614457831, + 45.17123095238095, + 45.16239294117647, + 45.157539534883725, + 45.150671264367816, + 45.14577727272727, + 45.14065617977528, + 45.13753777777778, + 45.1306967032967, + 45.125091304347826, + 45.117240860215055, + 45.107208510638294, + 45.09708, + 45.08799583333334, + 45.07920206185567, + 45.072271428571426, + 45.06608686868687, + 45.058775999999995, + 45.05274851485148, + 45.04644705882353, + 45.03852038834951, + 45.03238076923076, + 45.026358095238095, + 45.02087358490566, + 45.01609906542056, + 45.01784814814815, + 45.01575779816514, + 45.01625090909091, + 45.014181981981984, + 45.016019642857145, + 45.01773628318584, + 45.01880877192982, + 45.01794956521739, + 45.01236379310345, + 45.00640341880342, + 45.00126440677966, + 44.9954974789916, + 44.989034999999994, + 44.983836363636364, + 44.9777393442623, + 44.97109024390244, + 44.964226612903225, + 44.9590328, + 44.95439761904762, + 44.95034724409449, + 44.94682890625, + 44.94182015503876, + 44.936883076923074, + 44.93133435114503, + 44.926854545454546, + 44.92172781954887, + 44.918431343283586, + 44.914072592592596, + 44.90852794117647, + 44.902480291970804, + 44.89775217391304, + 44.89391942446043, + 44.88999857142857, + 44.886168794326245, + 44.88098450704225, + 44.87678181818182, + 44.873019444444445, + 44.86658482758621, + 44.86071780821918, + 44.854964625850336, + 44.852093243243246, + 44.850703355704695, + 44.85069666666667, + 44.85214900662252, + 44.853228289473684, + 44.85369738562092, + 44.85360844155844, + 44.852552903225806, + 44.850741666666664, + 44.84946305732484, + 44.84744113924051, + 44.84667106918239, + 44.845535625000004 + ], + "overall_ema_10": [ + 45.99, + 45.99818181818181, + 46.05033057851239, + 46.10936138241922, + 46.152932040161176, + 46.19603530558641, + 46.20402888638888, + 46.158750907045444, + 46.127159833037176, + 46.12131259066678, + 46.10289211963646, + 46.0878208251571, + 46.04912612967399, + 46.07473956064236, + 46.01205964052556, + 45.920776069520905, + 45.84790769324438, + 45.75737902174539, + 45.65149192688259, + 45.617584303813025, + 45.57165988493793, + 45.55135808767648, + 45.54565661718985, + 45.54008268679169, + 45.55097674373865, + 45.56534460851344, + 45.55346377060191, + 45.56919763049247, + 45.53479806131202, + 45.464834777437105, + 45.37759209063036, + 45.341666255970296, + 45.30681784579388, + 45.472850964740445, + 45.60596897115127, + 45.68642915821467, + 45.78160567490291, + 45.85131373401147, + 45.91743850964575, + 45.97244968971016, + 45.99018610976285, + 45.93197045344233, + 45.88615764372554, + 45.80521989032089, + 45.72876172844437, + 45.67171414145448, + 45.45867520664457, + 45.2325524418001, + 45.03845199783645, + 44.88964254368436, + 44.795162081196295, + 44.676950793706055, + 44.55568701303222, + 44.451016647026364, + 44.38174089302157, + 44.28966073065401, + 44.24244968871692, + 44.2301861089502, + 44.26651590732289, + 44.31805846962782, + 44.397502384240944, + 44.47432013256077, + 44.56262556300426, + 44.63669364245803, + 44.61365843473838, + 44.68390235569504, + 44.61410192738685, + 44.57608339513469, + 44.50406823238292, + 44.48151037194966, + 44.452144849777, + 44.419027604362995, + 44.46647713084245, + 44.470754016143815, + 44.45698055866312, + 44.47025682072437, + 44.499301035138124, + 44.54488266511301, + 44.591267635092464, + 44.59830988325747, + 44.59134444993793, + 44.605645459040126, + 44.591891739214645, + 44.58245687753926, + 44.55291926344121, + 44.587843033724624, + 44.582780663956505, + 44.60772963414623, + 44.62268788248328, + 44.665835540213585, + 44.63841089653839, + 44.63415436989504, + 44.59067175718685, + 44.51494961951651, + 44.44768605233169, + 44.40719767918047, + 44.375889010238566, + 44.38027282655882, + 44.3947686762754, + 44.383901644225325, + 44.39591952709344, + 44.39847961307645, + 44.36784695615345, + 44.373692964125546, + 44.37847606155726, + 44.3905713230923, + 44.41228562798461, + 44.55641551380559, + 44.598885420386395, + 44.68454261667978, + 44.70309850455618, + 44.79708059463687, + 44.87215685015743, + 44.92085560467426, + 44.920700040188024, + 44.82057276015384, + 44.72865044012586, + 44.66889581464843, + 44.604551121075986, + 44.5346327354258, + 44.50288132898474, + 44.45508472371479, + 44.40141477394846, + 44.35024845141238, + 44.343839642064665, + 44.34950516168927, + 44.365958768654856, + 44.3903299016267, + 44.374033555876395, + 44.36057290935341, + 44.3331960167437, + 44.33443310460848, + 44.318172540134206, + 44.347595714655256, + 44.344396493808844, + 44.310869858570875, + 44.268893520648895, + 44.26545833507637, + 44.28355681960794, + 44.294728306951946, + 44.304777705687954, + 44.27663630465378, + 44.27724788562581, + 44.287748270057484, + 44.22452131186522, + 44.185517436980625, + 44.15451426662051, + 44.204602581780414, + 44.28467483963852, + 44.387406686976966, + 44.51151456207206, + 44.60327555078622, + 44.66177090518872, + 44.694176195154405, + 44.69341688694451, + 44.670977452954595, + 44.66716337059921, + 44.64222457594481, + 44.657274653045754, + 44.65867926158289 + ], + "overall_ema_50": [ + 45.99, + 45.99176470588235, + 46.00326412918108, + 46.0178420064681, + 46.030828594449744, + 46.04491374760858, + 46.05256418887883, + 46.048738142256134, + 46.0462386072657, + 46.048150818745476, + 46.047046865069184, + 46.04598620369392, + 46.03928086237259, + 46.04519141678936, + 46.03283096907213, + 46.0123277938144, + 45.993020821507955, + 45.96780431870373, + 45.936713953264366, + 45.918215366861844, + 45.896520646592755, + 45.879402189863626, + 45.86530798633956, + 45.85157041824781, + 45.841704911649856, + 45.83340275825182, + 45.82032814028116, + 45.813256448505435, + 45.79626599954444, + 45.77092223485643, + 45.74010175505814, + 45.71813698034998, + 45.69585709876763, + 45.71641172234537, + 45.73557204695928, + 45.74784373139225, + 45.76596358506315, + 45.78161207192342, + 45.798607676946034, + 45.815132866085406, + 45.82512765565068, + 45.819044218174184, + 45.81359150373598, + 45.79898007221692, + 45.782733794875085, + 45.76831286174273, + 45.7185751024587, + 45.659611372950515, + 45.60099916224657, + 45.54684233235455, + 45.500691652654375, + 45.44752727411891, + 45.39115365552602, + 45.335814296485786, + 45.28617452015301, + 45.23084610759799, + 45.18375410337846, + 45.14419511893225, + 45.11618746720942, + 45.09398403712278, + 45.08069054547091, + 45.070467386824994, + 45.06613533243971, + 45.06236531940286, + 45.040703934328235, + 45.03910770160948, + 45.01012308586009, + 44.98639276876754, + 44.95476952293352, + 44.93222954164201, + 44.90822054000899, + 44.88319228353805, + 44.87522395869342, + 44.86011713678387, + 44.84187724906686, + 44.82964676871131, + 44.82181748366381, + 44.819001111755426, + 44.81825597011796, + 44.81087338305451, + 44.801035211170024, + 44.795896575437865, + 44.785469258754034, + 44.7758430133127, + 44.76188838533966, + 44.7612260957185, + 44.75333487627856, + 44.75202762622842, + 44.749595170297894, + 44.753924771462685, + 44.74455517258179, + 44.739474577578584, + 44.72596577061472, + 44.70432789725728, + 44.68239346991386, + 44.664456471093715, + 44.647615040854745, + 44.63790464709574, + 44.630927994268454, + 44.619322974885385, + 44.612682858223216, + 44.604734510841915, + 44.59003903982851, + 44.58258652846269, + 44.575426272444545, + 44.57031151666241, + 44.567946359146234, + 44.59292885486599, + 44.60065713506732, + 44.6190627376137, + 44.62563282633473, + 44.64894134294906, + 44.67094364322557, + 44.689338010157904, + 44.69838357838701, + 44.68550579099929, + 44.67097615213657, + 44.66034963636651, + 44.64680651337174, + 44.63006900304344, + 44.61947806174762, + 44.60459656913007, + 44.58715748798772, + 44.568837586498, + 44.558883171341215, + 44.55167206658274, + 44.547292769854, + 44.54543815142836, + 44.53584057686254, + 44.5265919267895, + 44.51417655711148, + 44.50734610389143, + 44.49705802138588, + 44.49638907937075, + 44.48986401743464, + 44.47692817361368, + 44.46136236288373, + 44.45307364277065, + 44.4496197744267, + 44.44551703817468, + 44.44177127197175, + 44.4303292613062, + 44.424433996156935, + 44.42092678062137, + 44.40206690687152, + 44.38669173405303, + 44.37211558761958, + 44.374385564575675, + 44.38499789537663, + 44.40322150732264, + 44.42936968350607, + 44.45238263709406, + 44.470916651325666, + 44.485390508136426, + 44.49341440977813, + 44.49641776625742, + 44.502440598953214, + 44.50352135977858, + 44.512206796650005, + 44.518198686977456 + ], + "overall_ema_200": [ + 45.99, + 45.990447761194034, + 45.99337862924185, + 45.99717585681159, + 46.00067659455476, + 46.00455045928557, + 46.00689324078521, + 46.00637689013063, + 46.0061641847562, + 46.00704812321634, + 46.0071769976122, + 46.00730458967576, + 46.0059881260969, + 46.00781909001633, + 46.005054720961446, + 46.00012880333994, + 45.995351402311684, + 45.98892999532351, + 45.9808311893999, + 45.97569854074916, + 45.96962193835365, + 45.964551073295404, + 45.960127679531276, + 45.95569854839166, + 45.95215925935293, + 45.94895369458325, + 45.944486493642124, + 45.94145677728748, + 45.935870142687605, + 45.92805053927778, + 45.91866695182228, + 45.91131703190366, + 45.903741738053874, + 45.90688858643145, + 45.90985486915353, + 45.911234422694285, + 45.9142062194834, + 45.916701679986055, + 45.91966982247376, + 45.92265818244914, + 45.92412427018596, + 45.921595670482624, + 45.919191733462895, + 45.914433606761776, + 45.90916262559997, + 45.90424558454922, + 45.890272991668134, + 45.873603608666464, + 45.85660257773446, + 45.84031797497094, + 45.82568794536923, + 45.808964682231235, + 45.79106453613939, + 45.773043993491235, + 45.756098282113214, + 45.73738387134592, + 45.72039497710367, + 45.70501791265489, + 45.69233116725534, + 45.68096468797916, + 45.6717511089943, + 45.66327597358143, + 45.65627820270002, + 45.649449563867186, + 45.63811175726155, + 45.63176238654253, + 45.61851101951226, + 45.60643628299971, + 45.59224288714897, + 45.580180768868885, + 45.56764165674083, + 45.55472979945983, + 45.54602602036073, + 45.535518298765105, + 45.52416985798138, + 45.51427762058853, + 45.50547883829412, + 45.49796163592303, + 45.491016744023305, + 45.482449413237006, + 45.47327081211027, + 45.46527806771117, + 45.455971818281206, + 45.44685767083563, + 45.43664018157359, + 45.429758189717134, + 45.42110387937169, + 45.414127721368, + 45.406922470409114, + 45.40148045577818, + 45.392659754725656, + 45.384921846718434, + 45.375071878094374, + 45.363122904182994, + 45.35100227827073, + 45.33979827550187, + 45.328805257835185, + 45.31956341447364, + 45.311010544677885, + 45.30129899696965, + 45.29282836018388, + 45.28404399839101, + 45.273555998407026, + 45.26486389892039, + 45.25625828798586, + 45.248186066214856, + 45.240840931227645, + 45.24048430504627, + 45.23600187415029, + 45.234350114208496, + 45.2298948891915, + 45.22979643258263, + 45.22959945315395, + 45.22870791630665, + 45.22563619574638, + 45.21712240275388, + 45.20814606043792, + 45.2001048061052, + 45.19129779310913, + 45.181633138451325, + 45.173457684337386, + 45.16416954817483, + 45.1541768163522, + 45.14388649977158, + 45.13563887290818, + 45.128070326909096, + 45.12122385599458, + 45.115042524094136, + 45.10693961340663, + 45.09891036352199, + 45.09006548428297, + 45.0826021461309, + 45.07426779641816, + 45.06835468401599, + 45.06100787123972, + 45.05204261878958, + 45.042370552930976, + 45.034486268822214, + 45.02782471390856, + 45.02103043814827, + 45.0143535183657, + 45.00575298584465, + 44.99853156309993, + 44.99192925898949, + 44.9814623011886, + 44.97179600963449, + 44.96227565132967, + 44.95697937619206, + 44.953875103792136, + 44.9528385355952, + 44.95400432131067, + 44.954623183785195, + 44.95432842573758, + 44.95319082946158, + 44.95057201523809, + 44.94678522901682, + 44.943832142160936, + 44.939714409403116, + 44.93757794761801, + 44.93486572923375 + ], + "overall_macd": [ + 0.0, + 0.0035897435897496166, + 0.02630433194536863, + 0.050980384566486237, + 0.06765842710933612, + 0.0832248886217144, + 0.08250659050609954, + 0.05826853254649933, + 0.04100773462890572, + 0.0357919216207776, + 0.02531466730818721, + 0.01681750603982124, + -0.001598418099661103, + 0.009119572025817035, + -0.019282225705232747, + -0.058864463520677646, + -0.0884076474100226, + -0.12410777555797381, + -0.16462374176439454, + -0.17135706296014064, + -0.18265687799430452, + -0.18185010198979512, + -0.17435932190660708, + -0.1669023366914928, + -0.15237732164613504, + -0.1368676680163361, + -0.13352685485321558, + -0.11821964391511841, + -0.12562032316401428, + -0.14833458385002274, + -0.17760262759148304, + -0.18295391396907235, + -0.1874547347609834, + -0.10348865720752087, + -0.03772049209061379, + 0.0017528052755153567, + 0.045534416542132305, + 0.0757355716194823, + 0.10252296580693354, + 0.12274074796739143, + 0.12521632375729297, + 0.09382007887750632, + 0.06895042743177271, + 0.029614370858269012, + -0.006033130683469778, + -0.03147623723971549, + -0.1240430445160996, + -0.21788834315695738, + -0.29291940798205474, + -0.3439788529819765, + -0.36809689276275037, + -0.40074667443985135, + -0.4325293048200223, + -0.4548942795643782, + -0.4600532281012448, + -0.4743839914494856, + -0.4678649713781695, + -0.4458587309077373, + -0.4031944828934897, + -0.3556006192596044, + -0.2979062745976222, + -0.24412402422601076, + -0.18803680214880814, + -0.14115323155100867, + -0.13950766220457922, + -0.0975402484749921, + -0.1193886821800092, + -0.1267697777360155, + -0.14905673547664122, + -0.14886495894320717, + -0.15180456469116876, + -0.1563663120470764, + -0.1254518256501811, + -0.11495811892154961, + -0.11300483736582834, + -0.09941745338495167, + -0.07966189666619528, + -0.05370341893308961, + -0.02876497149052426, + -0.022459749460139733, + -0.022847854713148763, + -0.0141166225927023, + -0.018283131642583328, + -0.02054141501051987, + -0.031649284714625026, + -0.014065430098582965, + -0.014886450782896077, + -0.00259652168048774, + 0.004668767749379299, + 0.02386899430840117, + 0.011118528002128869, + 0.008979347528530468, + -0.010348834865645529, + -0.042987737483692, + -0.07039898326724625, + -0.08469099653622436, + -0.0941255824701841, + -0.08728230270369153, + -0.07613976382449295, + -0.07651367480148252, + -0.06676088511334655, + -0.06154988595468325, + -0.071124745463365, + -0.06425462404752125, + -0.058139803860775885, + -0.04909668486703822, + -0.036266928562923795, + 0.029639768582043757, + 0.04783288151804754, + 0.08387782320274795, + 0.08855488209300688, + 0.1257832913991237, + 0.15271969992786438, + 0.16649928267912628, + 0.15784796679844249, + 0.10539638920760552, + 0.058713285520113345, + 0.028249733793217047, + -0.0027202823323264624, + -0.03453188719044675, + -0.04789389228223939, + -0.06738954992074753, + -0.0882856970743191, + -0.10683412351003341, + -0.10459332799943866, + -0.09685944743701214, + -0.08451114275207061, + -0.06908713033222114, + -0.07211404789123321, + -0.0737195924415488, + -0.08131687557992962, + -0.07597210452788516, + -0.07849717444976534, + -0.060834512144118946, + -0.05826878512807809, + -0.06915582196590009, + -0.08327921752869116, + -0.07983425145932443, + -0.06705162275586218, + -0.05786806325593119, + -0.04961464127443804, + -0.058537291958174364, + -0.0544905106766862, + -0.04631151667350508, + -0.07088567787700839, + -0.08374707850223473, + -0.09247043137382605, + -0.06514575990429705, + -0.025844142543213877, + 0.021571587782908352, + 0.07604862336282991, + 0.11357167262501378, + 0.13440059529339266, + 0.14240729430373023, + 0.13509166196934785, + 0.11824788550259058, + 0.11008540666961864, + 0.09286311804926584, + 0.09386715838318338, + 0.08879776367746928 + ], + "overall_signal": [ + 0.0, + 0.0007179487179499234, + 0.005835225363433665, + 0.014864257204044181, + 0.025423091185102567, + 0.036983450672424936, + 0.046088078639159855, + 0.048524169420627754, + 0.04702088246228335, + 0.0447750902939822, + 0.0408830056968232, + 0.036069905765422815, + 0.028536240992406033, + 0.024652907199088234, + 0.01586588061822404, + 0.0009198117904437031, + -0.01694568004964956, + -0.03837809915131441, + -0.06362722767393045, + -0.08517319473117249, + -0.1046699313837989, + -0.12010596550499816, + -0.13095663678531996, + -0.13814577676655454, + -0.14099208574247066, + -0.14016720219724377, + -0.13883913272843815, + -0.1347152349657742, + -0.13289625260542223, + -0.13598391885434236, + -0.1443076606017705, + -0.15203691127523086, + -0.15912047597238138, + -0.14799411221940928, + -0.1259393881936502, + -0.10040094949981708, + -0.07121387629142721, + -0.04182398670924531, + -0.012954596206009535, + 0.014184472628670657, + 0.036390842854395124, + 0.04787669005901737, + 0.05209143753356844, + 0.04759602419850856, + 0.03687019322211289, + 0.02320090712974722, + -0.006247883199422145, + -0.048575975190929196, + -0.09744466174915431, + -0.14675149999571874, + -0.19102057854912508, + -0.23296579772727033, + -0.27287849914582074, + -0.30928165522953227, + -0.3394359698038748, + -0.366425574132997, + -0.3867134535820315, + -0.3985425090471727, + -0.39947290381643613, + -0.39069844690506983, + -0.3721400124435803, + -0.3465368148000664, + -0.31483681226981475, + -0.2801000961260535, + -0.25198160934175867, + -0.22109333716840537, + -0.20075240617072615, + -0.18595588048378403, + -0.1785760514823555, + -0.17263383297452584, + -0.16846797931785443, + -0.16604764586369883, + -0.15792848182099528, + -0.14933440924110614, + -0.14206849486605058, + -0.1335382865698308, + -0.1227630085891037, + -0.10895109065790089, + -0.09291386682442557, + -0.07882304335156841, + -0.06762800562388448, + -0.056925729017648044, + -0.04919720954263511, + -0.04346605063621206, + -0.041102697451894654, + -0.03569524398123232, + -0.03153348534156507, + -0.025746092609349604, + -0.019663120537603825, + -0.010956697568402826, + -0.006541652454296486, + -0.0034374524577310958, + -0.004819728939313983, + -0.012453330648189587, + -0.02404246117200092, + -0.03617216824484561, + -0.04776285108991331, + -0.05566674141266896, + -0.05976134589503376, + -0.06311181167632351, + -0.06384162636372812, + -0.06338327828191914, + -0.06493157171820832, + -0.0647961821840709, + -0.0634649065194119, + -0.06059126218893717, + -0.05572639546373449, + -0.03865316265457885, + -0.02135595382005357, + -0.0003091984154932684, + 0.017463617686206762, + 0.03912755242879015, + 0.061845981928605, + 0.08277664207870926, + 0.09779090702265592, + 0.09931200345964585, + 0.09119225987173935, + 0.07860375465603489, + 0.06233894725836262, + 0.042964780368600755, + 0.02479304583843273, + 0.006356526686596678, + -0.012571918065586479, + -0.03142435915447586, + -0.046058152923468425, + -0.05621841182617717, + -0.06187695801135586, + -0.06331899247552893, + -0.06507800355866979, + -0.0668063213352456, + -0.0697084321841824, + -0.07096116665292296, + -0.07246836821229144, + -0.07014159699865694, + -0.06776703462454117, + -0.06804479209281296, + -0.0710916771799886, + -0.07284019203585577, + -0.07168247817985707, + -0.06891959519507189, + -0.06505860441094513, + -0.06375434192039098, + -0.06190157567165003, + -0.05878356387202104, + -0.06120398667301852, + -0.06571260503886175, + -0.07106417030585462, + -0.0698804882255431, + -0.06107321908907726, + -0.04454425771468014, + -0.02042568149917813, + 0.00637378932566025, + 0.03197915051920673, + 0.05406477927611143, + 0.07027015581475872, + 0.07986570175232509, + 0.0859096427357838, + 0.0873003377984802, + 0.08861370191542084, + 0.08865051426783054 + ], + "overall_upper_bb": [ + NaN, + 46.07613961030678, + 46.4211907437131, + 46.546960438147956, + 46.568939199756116, + 46.59411150904853, + 46.56341294866459, + 46.56416094697496, + 46.54636455580771, + 46.52095612086958, + 46.501362965800666, + 46.48322309939333, + 46.48098793099239, + 46.473494171219855, + 46.49305302895734, + 46.54507079988262, + 46.56777081927427, + 46.605711921727966, + 46.65463848198655, + 46.645398103955316, + 46.65593721620508, + 46.648342137838085, + 46.598886560771994, + 46.522932243327595, + 46.43979359397268, + 46.333571915101935, + 46.250446464396994, + 46.219379265527635, + 46.1801193616182, + 46.12629921626599, + 46.095081638151825, + 46.02357196505616, + 45.974765618489634, + 45.98526994630401, + 46.09631061828564, + 46.17411108879318, + 46.279473357707, + 46.365045805354725, + 46.441925820428786, + 46.516710809514215, + 46.55753024473841, + 46.56057618159336, + 46.56388305992949, + 46.564644341421214, + 46.56558868423941, + 46.56424335759588, + 46.66418508617992, + 46.777607814499284, + 46.87124543950673, + 46.936482562560556, + 46.97254800021717, + 47.0236278724084, + 47.07675381882212, + 47.010668213258576, + 46.91031493230514, + 46.82525132198171, + 46.672097966828616, + 46.49372390614469, + 46.272425293041756, + 46.01746040450319, + 45.77730253492923, + 45.62575560608527, + 45.47099426791588, + 45.370593224218, + 45.21655023958228, + 45.10295635594034, + 45.09192658496844, + 45.0973689348361, + 45.09716299318656, + 45.10079226867776, + 45.09903115860486, + 45.09820254939851, + 45.11716415048222, + 45.108746535361995, + 45.09987366179642, + 45.06538604759892, + 45.0499502543254, + 45.05713400387814, + 45.08186245153783, + 45.08597254892368, + 45.07010616281835, + 45.0515668813057, + 44.99396538509006, + 44.92604642231444, + 44.924455004372014, + 44.860909608913495, + 44.85989196149479, + 44.881590706147854, + 44.86782258825416, + 44.90570945756397, + 44.8915957758064, + 44.86437730411436, + 44.86695390608189, + 44.910404117338416, + 44.944895945101976, + 44.961008228733824, + 44.964626785421174, + 44.939301573603984, + 44.90174627037925, + 44.88926974666897, + 44.88272280320219, + 44.86107323053937, + 44.859406271390796, + 44.85114038360323, + 44.85054569591922, + 44.810549037276715, + 44.805163583098114, + 44.95128302893671, + 44.96812628194474, + 45.020391748492735, + 45.05172982783898, + 45.16914653197778, + 45.27666786269018, + 45.34658709683816, + 45.365264482833254, + 45.35766393581831, + 45.35265866785545, + 45.35265866785545, + 45.35676199002623, + 45.36336299509792, + 45.36494536622364, + 45.37134202338917, + 45.37633028342279, + 45.38978140330271, + 45.391250834787286, + 45.3913780179917, + 45.39021446571939, + 45.30230102802816, + 45.27863607821219, + 45.202960503093784, + 45.17199265642996, + 45.03432494186583, + 44.86560826946877, + 44.68129507648755, + 44.51510038513015, + 44.51471513796171, + 44.52610587457351, + 44.513891461087134, + 44.518778696030864, + 44.5238600099694, + 44.52281041763167, + 44.52633235511511, + 44.52427416249551, + 44.51964964898979, + 44.55699935477159, + 44.56265493409388, + 44.551168653259886, + 44.53685929527303, + 44.60416518610609, + 44.72105607378368, + 44.88499874187228, + 44.99774850252211, + 45.07578490308878, + 45.12128264264149, + 45.14804911241588, + 45.158452929828734, + 45.16837324670773, + 45.173386968299866, + 45.195395379637745, + 45.20927329820888 + ], + "overall_lower_bb": [ + NaN, + 45.94886038969322, + 45.785475922953566, + 45.795539561852046, + 45.84466080024389, + 45.88055515761813, + 45.912015622763974, + 45.840589053025035, + 45.81007988863672, + 45.81884387913042, + 45.81118248874479, + 45.806610233940006, + 45.7673197613153, + 45.78422011449443, + 45.71148030437599, + 45.585429200117375, + 45.49858212190219, + 45.38473252271648, + 45.249466781171336, + 45.21000189604469, + 45.13696278379492, + 45.08705786216191, + 45.06001343922801, + 45.04996775667241, + 45.058206406027324, + 45.08842808489806, + 45.097553535603005, + 45.097120734472355, + 45.0758806383818, + 45.03520078373401, + 44.96291836184818, + 44.95042803494384, + 44.926734381510364, + 44.919230053696005, + 44.855689381714356, + 44.83173891120681, + 44.79536664229301, + 44.791294194645275, + 44.81841417957123, + 44.81912919048579, + 44.84880975526159, + 44.86676381840664, + 44.87945694007052, + 44.87129565857879, + 44.848821315760595, + 44.82866664240412, + 44.62872491382007, + 44.37280218550071, + 44.15766456049327, + 43.99942743743945, + 43.90186199978283, + 43.74728212759159, + 43.58015618117788, + 43.42224178674142, + 43.30909506769487, + 43.176838678018285, + 43.11200203317138, + 43.09137609385531, + 43.13417470695824, + 43.222139595496806, + 43.33079746507078, + 43.39734439391474, + 43.48010573208412, + 43.533406775782, + 43.59997976041772, + 43.67207364405966, + 43.663103415031564, + 43.67666106516391, + 43.67836700681343, + 43.69073773132224, + 43.68749884139514, + 43.700827450601494, + 43.74886584951778, + 43.808283464638, + 43.84965633820359, + 43.949613952401094, + 44.0250497456746, + 44.07536599612187, + 44.08763754846217, + 44.09152745107632, + 44.08789383718165, + 44.0914331186943, + 44.10603461490994, + 44.13095357768556, + 44.12354499562799, + 44.16159039108651, + 44.18860803850523, + 44.198409293852144, + 44.26317741174584, + 44.27329054243603, + 44.306904224193595, + 44.36862269588564, + 44.33754609391812, + 44.26251588266159, + 44.20302405489804, + 44.15641177126617, + 44.11329321457882, + 44.103618426396025, + 44.107173729620754, + 44.09015025333103, + 44.08569719679782, + 44.08134676946063, + 44.053013728609216, + 44.04727961639677, + 44.04587430408078, + 44.05587096272329, + 44.05625641690188, + 43.95863697106329, + 43.951793718055264, + 43.92052825150726, + 43.91635017216102, + 43.859433468022225, + 43.833412137309814, + 43.86007290316186, + 43.918895517166746, + 43.940996064181704, + 43.95400133214454, + 43.95400133214454, + 43.93539800997377, + 43.917297004902075, + 43.90671463377636, + 43.88331797661083, + 43.871319716577204, + 43.82986859669729, + 43.81989916521272, + 43.8127719820083, + 43.806935534280605, + 43.82434897197185, + 43.79908392178781, + 43.79775949690622, + 43.771067343570046, + 43.82073505813416, + 43.89295173053123, + 44.01126492351245, + 44.118459614869856, + 44.09784486203829, + 44.062954125426494, + 44.06016853891287, + 44.060281303969134, + 44.06769999003059, + 44.06774958236833, + 44.05522764488489, + 44.06929583750449, + 44.0954203510102, + 44.02057064522842, + 43.97841506590613, + 43.947401346740115, + 43.95471070472696, + 43.92183481389391, + 43.85991392621633, + 43.78197125812771, + 43.73684149747789, + 43.726805096911214, + 43.71730735735851, + 43.726540887584115, + 43.75713707017126, + 43.804216753292266, + 43.82720303170014, + 43.84119462036226, + 43.85931670179112 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/48_SAN.json b/48_SAN.json new file mode 100644 index 0000000000000000000000000000000000000000..d2569b97b6121ce9a78af298b9d1a35ca9104877 --- /dev/null +++ b/48_SAN.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644947940.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110060.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552740.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277140.0, + 1647280800.0, + 1647284400.0 + ], + "input_window": [ + 3.83, + 3.8051, + 3.805, + 3.82, + 3.825, + 3.785, + 3.795, + 3.8699, + 3.9072, + 3.905, + 3.892, + 3.92, + 3.915, + 3.82, + 3.87, + 3.865, + 3.86, + 3.845, + 3.87, + 3.87, + 3.795, + 3.805, + 3.825, + 3.815, + 3.79, + 3.775, + 3.78, + 3.805, + 3.795, + 3.775, + 3.775, + 3.805, + 3.78, + 3.785, + 3.755, + 3.765, + 3.745, + 3.715, + 3.765, + 3.74, + 3.695, + 3.6898, + 3.725, + 3.6809, + 3.675, + 3.66, + 3.3364, + 3.33, + 3.37, + 3.315, + 3.325, + 3.385, + 3.51, + 3.535, + 3.53, + 3.54, + 3.545, + 3.55, + 3.535, + 3.3297, + 3.385, + 3.39, + 3.345, + 3.35, + 3.345, + 3.3, + 3.24, + 3.1866, + 3.165, + 3.12, + 3.15, + 3.13, + 3.27, + 3.265, + 3.25, + 3.285, + 3.3, + 3.29, + 3.25, + 3.2099, + 3.185, + 3.1753, + 3.21, + 3.21, + 3.205, + 3.04, + 3.005, + 2.955, + 2.97, + 2.96, + 2.94, + 2.93, + 2.855, + 2.845, + 2.785, + 2.785, + 2.8, + 2.805, + 2.965, + 2.955, + 2.955, + 3.08, + 3.01, + 3.025, + 3.15, + 3.135, + 3.17, + 3.175, + 3.18, + 3.1679, + 3.19, + 3.185, + 3.13, + 3.125, + 3.12, + 3.115, + 3.135, + 3.16, + 3.14, + 3.125, + 3.11, + 3.125, + 3.115, + 3.095, + 3.1801, + 3.23, + 3.2, + 3.195, + 3.165, + 3.175 + ], + "output_timestamps": [ + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0 + ], + "output_window": [ + 3.25, + 3.235, + 3.25, + 3.2301, + 3.225, + 3.215, + 3.255, + 3.405, + 3.435, + 3.42, + 3.405, + 3.38, + 3.415, + 3.41, + 3.415, + 3.415, + 3.445, + 3.46, + 3.45, + 3.445, + 3.375, + 3.385, + 3.4, + 3.42, + 3.415, + 3.4154, + 3.44, + 3.43, + 3.44, + 3.439, + 3.43, + 3.4354, + 3.429 + ], + "text": { + "content": "Sanofi announces \u20ac300 million collaboration with Blackstone Life Sciences to advance an innovative treatment for multiple myeloma\nBy Sanofi - Aventis Groupe\nPublished on: 2022-03-15T06:00:00Z\n\nSanofi announces \u20ac300 million collaboration with Blackstone Life Sciences to advance an innovative treatment for multiple myeloma\n\nArticle Content:\n\nMarch 15, 2022 02:00 ET\n\n\r\n | Source:\r\n \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n Paris, FRANCE\nParis, FRANCE\nSanofi announces \u20ac300 million collaboration with Blackstone Life Sciences to advance an innovative treatment for multiple myeloma\nPARIS, March 15, 2022.\u00a0Sanofi and Blackstone (NYSE: BX) today announced a strategic, risk-sharing collaboration under which funds managed by Blackstone Life Sciences (BXLS) will contribute up to \u20ac300 million to accelerate the global pivotal studies and the clinical development program for the subcutaneous formulation and delivery of the anti-CD38 antibody Sarclisa\u00ae, to treat patients with multiple myeloma (MM). If successful, BXLS will be eligible to receive royalties on future subcutaneous sales. The pivotal study for the subcutaneous formulation is expected to begin in the second half of 2022.\nFor the Sarclisa\u00ae subcutaneous formulation delivery, Sanofi has partnered with drug delivery technology innovator company Enable Injections, Inc. to advance the development of a subcutaneous delivery for Sarclisa\u00ae with the goal of offering a unique patient-centric treatment experience.\nTo-date, Sarclisa\u00ae has received regulatory approval for intravenous administration to treat certain patients with relapsed MM and is under investigation across the MM treatment continuum of care for other hematologic malignancies and solid tumors.\nJohn Reed, MD, Ph.D.Global Head of Research and Development for Sanofi\u201cThe collaboration with Blackstone will accelerate our ability to offer patients a subcutaneous anti-CD38 antibody therapy that we believe will be innovative and more convenient. We are committed to building an industry-leading, sustainable pipeline with a steady stream of new therapies that have the potential to transform the practice of medicine\u201d.\nNicholas Galakatos, Ph.D.Global Head of Blackstone Life Sciences\u201cWe are excited to collaborate with Sanofi's experienced development team to advance a subcutaneous dosage form for Sarclisa for patients. Our investment demonstrates Blackstone\u2019s commitment and ability to provide innovative sources of financing to the world\u2019s leading pharmaceutical companies as we offer capital at scale and complementary expertise to help advance important medicines in critical therapeutic areas.\u201d\nSanofi has considerable expertise in oncology and has increased research and development capabilities, focusing on difficult to treat cancers, including breast, blood, and lung.\nAdditional terms of the collaboration were not disclosed.\nAbout Sarclisa\u00ae\nSarclisa\u00ae is a monoclonal antibody that targets a specific epitope on the CD38 receptor on MM cells. It is designed to work through multiple mechanisms of action including programmed tumor cell death (apoptosis) and immunomodulatory activity. CD38 is highly and uniformly expressed on the surface of MM cells, making it a potential target for antibody-based therapeutics such as Sarclisa\u00ae.\nBased on the Phase 3 ICARIA-MM study, Sarclisa\u00ae is approved in a number of countries in combination with pomalidomide and dexamethasone for the treatment of patients with relapsed refractory MM (RRMM) who have received \u22652 prior therapies, including lenalidomide and a proteasome inhibitor. Based on the Phase 3 IKEMA study, Sarclisa\u00ae is also approved in combination with carfilzomib and dexamethasone in the U.S. for the treatment of patients with RRMM who have received 1\u20133 prior lines of therapy and in the European Union for patients with MM who have received at least 1 prior therapy. In the U.S., the generic name for Sarclisa\u00ae is isatuximab-irfc, with irfc as the suffix designated in accordance with Nonproprietary Naming of Biological Products Guidance for Industry issued by the U.S. Food and Drug Administration (FDA).\nSarclisa\u00ae continues to be evaluated in multiple ongoing Phase 3 clinical trials in combination with current standard treatments across the MM treatment continuum. It is also under investigation for the treatment of other hematologic malignancies and solid tumors. The safety and efficacy of these additional uses have not been reviewed by any regulatory authority worldwide.\nFor more information on Sarclisa\u00ae clinical trials, please visit www.clinicaltrials.gov.\nAbout Multiple Myeloma\nMultiple myeloma (MM) is the second most common hematologic malignancy,1 with more than 130,000 new global annual diagnoses2. Despite available treatments, MM remains an incurable malignancy and is associated with significant patient burden. Since MM does not have a cure, most patients will relapse. Relapsed MM is the term for when the cancer returns after treatment or a period of remission. Refractory MM refers to when the cancer does not respond or no longer responds to therapy.\nAbout Blackstone Life Sciences\nBlackstone Life Sciences is an industry-leading private investment platform with capabilities to invest across the life cycle of companies and products within the key life science sectors. By combining scale investments and hands-on operational leadership, Blackstone Life Sciences helps bring to market promising new medicines and medical technologies that improve patients\u2019 lives. More information is provided at https://www.blackstone.com/our-businesses/life-sciences/.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation, trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\n1 Kazandjian. Multiple myeloma epidemiology and survival: A unique malignancy.\u00a0Semin Oncol.\u00a02016;43(6):676-681. doi:10.1053/j/seminoncol.2016.11.004.2 International Myeloma Foundation. Myeloma Action Month.\u00a0https://mam.myeloma.org/learn-more-about-multiple-myeloma/. Accessed December 2021.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1647324000000, + "published_utc": "2022-03-15T06:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/15/2403030/0/en/Sanofi-announces-300-million-collaboration-with-Blackstone-Life-Sciences-to-advance-an-innovative-treatment-for-multiple-myeloma.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -11.268166298453512, + "input_bin_label": "<-4%", + "output_percentage_change": 4.068904428904423, + "output_bin_label": ">+4%", + "overall_percentage_change": -10.469973890339432, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 3.83, + 3.8175499999999998, + 3.813366666666667, + 3.815025, + 3.8170200000000003, + 3.8116833333333333, + 3.8093, + 3.816875, + 3.826911111111111, + 3.83472, + 3.8409199999999997, + 3.85241, + 3.8634099999999996, + 3.8634099999999996, + 3.8679100000000006, + 3.8759099999999997, + 3.8824099999999993, + 3.8799200000000007, + 3.8762, + 3.8726999999999996, + 3.8630000000000004, + 3.8515, + 3.8425000000000002, + 3.842, + 3.8339999999999996, + 3.825, + 3.817, + 3.8129999999999997, + 3.8055, + 3.7960000000000003, + 3.7939999999999996, + 3.7939999999999996, + 3.7894999999999994, + 3.7865, + 3.783, + 3.782, + 3.7785, + 3.7695, + 3.7664999999999997, + 3.7630000000000003, + 3.7550000000000003, + 3.7434800000000004, + 3.7379800000000003, + 3.72757, + 3.71957, + 3.7090700000000005, + 3.6682099999999997, + 3.62971, + 3.5902100000000003, + 3.54771, + 3.5107100000000004, + 3.48023, + 3.45873, + 3.44414, + 3.42964, + 3.41764, + 3.4385, + 3.4605000000000006, + 3.4770000000000003, + 3.47847, + 3.4844699999999995, + 3.4849699999999997, + 3.46847, + 3.4499699999999995, + 3.43147, + 3.40747, + 3.37697, + 3.34063, + 3.3036299999999996, + 3.28266, + 3.25916, + 3.2331600000000003, + 3.22566, + 3.21716, + 3.2076599999999997, + 3.2061599999999997, + 3.21216, + 3.2225, + 3.2310000000000003, + 3.23999, + 3.24349, + 3.2480200000000004, + 3.24202, + 3.23652, + 3.23202, + 3.20752, + 3.17802, + 3.14452, + 3.1165200000000004, + 3.09153, + 3.06703, + 3.0424999999999995, + 3.007, + 2.9705000000000004, + 2.9285, + 2.903, + 2.8825, + 2.8674999999999997, + 2.867, + 2.8665, + 2.868, + 2.883, + 2.8985, + 2.9165, + 2.953, + 2.988, + 3.025, + 3.0620000000000003, + 3.0835, + 3.10479, + 3.1282900000000002, + 3.1387899999999997, + 3.1507899999999998, + 3.16079, + 3.15779, + 3.15579, + 3.15229, + 3.1507899999999998, + 3.14679, + 3.1425, + 3.1345, + 3.1285, + 3.1270000000000002, + 3.124, + 3.13001, + 3.14151, + 3.14801, + 3.15151, + 3.1540100000000004, + 3.15901 + ], + "in_sma_50": [ + 3.83, + 3.8175499999999998, + 3.813366666666667, + 3.815025, + 3.8170200000000003, + 3.8116833333333333, + 3.8093, + 3.816875, + 3.826911111111111, + 3.83472, + 3.8399272727272726, + 3.8466, + 3.8518615384615384, + 3.849585714285714, + 3.8509466666666667, + 3.851825, + 3.852305882352941, + 3.8518999999999997, + 3.8528526315789473, + 3.8537100000000004, + 3.850914285714286, + 3.8488272727272728, + 3.847791304347826, + 3.846425, + 3.8441680000000003, + 3.841507692307692, + 3.8392296296296298, + 3.838007142857143, + 3.836524137931035, + 3.8344733333333334, + 3.8325548387096777, + 3.83169375, + 3.830127272727273, + 3.8288, + 3.826691428571429, + 3.8249777777777774, + 3.822816216216216, + 3.819978947368421, + 3.818569230769231, + 3.816605, + 3.8136390243902434, + 3.8106904761904765, + 3.8086976744186045, + 3.805793181818182, + 3.8028866666666663, + 3.7997804347826083, + 3.789921276595744, + 3.7803395833333333, + 3.771965306122449, + 3.762826, + 3.7527259999999996, + 3.744324, + 3.738424, + 3.732724, + 3.7268239999999997, + 3.7219239999999996, + 3.716924, + 3.7105259999999998, + 3.703082, + 3.691576, + 3.6814359999999997, + 3.670836, + 3.659436, + 3.6500359999999996, + 3.6395360000000005, + 3.628236, + 3.615836, + 3.602668, + 3.5885679999999995, + 3.5735680000000003, + 3.560668, + 3.5471679999999997, + 3.536068, + 3.525068, + 3.514268, + 3.504468, + 3.4948680000000003, + 3.484568, + 3.473668, + 3.4623660000000003, + 3.4505660000000002, + 3.437972, + 3.4265719999999997, + 3.4150720000000003, + 3.4040719999999998, + 3.389572, + 3.3747720000000005, + 3.359572, + 3.3436719999999998, + 3.328072, + 3.3129720000000002, + 3.2977760000000003, + 3.280376, + 3.263658, + 3.245858, + 3.228358, + 3.21763, + 3.2071300000000003, + 3.19903, + 3.19183, + 3.1844300000000003, + 3.17833, + 3.16833, + 3.15813, + 3.15053, + 3.14243, + 3.1349299999999998, + 3.1274300000000004, + 3.1203299999999996, + 3.1170940000000003, + 3.1131939999999996, + 3.1090940000000002, + 3.104794, + 3.100294, + 3.0957939999999997, + 3.0920940000000003, + 3.089994, + 3.0894619999999997, + 3.0889620000000004, + 3.089062, + 3.088262, + 3.0881619999999996, + 3.0850619999999997, + 3.081662, + 3.080264, + 3.079164, + 3.077164, + 3.075264, + 3.073564, + 3.0728660000000003 + ], + "in_sma_200": [ + 3.83, + 3.8175499999999998, + 3.813366666666667, + 3.815025, + 3.8170200000000003, + 3.8116833333333333, + 3.8093, + 3.816875, + 3.826911111111111, + 3.83472, + 3.8399272727272726, + 3.8466, + 3.8518615384615384, + 3.849585714285714, + 3.8509466666666667, + 3.851825, + 3.852305882352941, + 3.8518999999999997, + 3.8528526315789473, + 3.8537100000000004, + 3.850914285714286, + 3.8488272727272728, + 3.847791304347826, + 3.846425, + 3.8441680000000003, + 3.841507692307692, + 3.8392296296296298, + 3.838007142857143, + 3.836524137931035, + 3.8344733333333334, + 3.8325548387096777, + 3.83169375, + 3.830127272727273, + 3.8288, + 3.826691428571429, + 3.8249777777777774, + 3.822816216216216, + 3.819978947368421, + 3.818569230769231, + 3.816605, + 3.8136390243902434, + 3.8106904761904765, + 3.8086976744186045, + 3.805793181818182, + 3.8028866666666663, + 3.7997804347826083, + 3.789921276595744, + 3.7803395833333333, + 3.771965306122449, + 3.762826, + 3.754241176470588, + 3.747140384615385, + 3.742666037735849, + 3.7388203703703704, + 3.7350236363636364, + 3.731541071428571, + 3.728268421052632, + 3.725194827586207, + 3.7219711864406784, + 3.715433333333333, + 3.710016393442623, + 3.7048548387096774, + 3.699142857142857, + 3.6936875, + 3.6883230769230773, + 3.682439393939394, + 3.6758358208955224, + 3.6686411764705884, + 3.661342028985507, + 3.6536085714285713, + 3.6465154929577466, + 3.6393416666666667, + 3.6342821917808217, + 3.629291891891892, + 3.624234666666667, + 3.6197710526315787, + 3.615618181818182, + 3.61144358974359, + 3.60686835443038, + 3.60190625, + 3.596759259259259, + 3.5916195121951224, + 3.587021686746988, + 3.582533333333333, + 3.5780917647058827, + 3.57183488372093, + 3.565319540229885, + 3.558384090909091, + 3.5517730337078652, + 3.5451977777777777, + 3.5385472527472523, + 3.531932608695652, + 3.52465376344086, + 3.5174234042553194, + 3.509713684210526, + 3.5021645833333337, + 3.494925773195876, + 3.487885714285714, + 3.4826040404040404, + 3.477328, + 3.4721564356435644, + 3.4683117647058825, + 3.46386213592233, + 3.4596423076923077, + 3.4566933333333334, + 3.453658490566038, + 3.451007476635514, + 3.4484518518518517, + 3.445988990825688, + 3.443460909090909, + 3.4411774774774777, + 3.438890178571429, + 3.436156637168142, + 3.4334271929824562, + 3.430701739130435, + 3.427980172413793, + 3.4254760683760686, + 3.4232262711864405, + 3.420846218487395, + 3.418380833333333, + 3.4158322314049587, + 3.4134483606557375, + 3.4110219512195123, + 3.4084733870967745, + 3.4066464, + 3.4052444444444445, + 3.403628346456693, + 3.4019984375, + 3.4001612403100774, + 3.3984292307692305 + ], + "in_ema_10": [ + 3.83, + 3.825472727272727, + 3.82175041322314, + 3.8214321562734783, + 3.822080855132846, + 3.8153388814723286, + 3.811640903022814, + 3.822233466109575, + 3.837681926816925, + 3.8499215764865746, + 3.857572198943561, + 3.86892270822655, + 3.877300397639904, + 3.866882143523558, + 3.8674490265192745, + 3.867003748970315, + 3.865730340066621, + 3.8619611873272355, + 3.8634227896313744, + 3.8646186460620333, + 3.8519607104143905, + 3.8434223994299557, + 3.8400728722608726, + 3.8355141682134413, + 3.827238864901906, + 3.817740889465196, + 3.810878909562433, + 3.8098100169147178, + 3.8071172865665868, + 3.8012777799181166, + 3.7965000017511863, + 3.7980454559782433, + 3.794764463982199, + 3.7929891068945265, + 3.7860819965500667, + 3.782248906268236, + 3.7754763778558296, + 3.764480672791133, + 3.7645750959200175, + 3.7601068966618323, + 3.7482692790869536, + 3.7376385010711433, + 3.7353405917854805, + 3.7254423023699386, + 3.7162709746663127, + 3.7060398883633465, + 3.638832635933647, + 3.5826812475820744, + 3.544011929839879, + 3.502373397141719, + 3.470123688570497, + 3.454646654284952, + 3.464710898960415, + 3.477490735513067, + 3.4870378745106905, + 3.4966673518723828, + 3.5054551060774037, + 3.5135541776996937, + 3.517453418117931, + 3.4833164330055797, + 3.4654407179136557, + 3.4517242237475365, + 3.432319819429803, + 3.4173525795334747, + 3.404197565072843, + 3.385252553241417, + 3.3588429981066135, + 3.3275260893599565, + 3.2979758912945094, + 3.2656166383318714, + 3.24459543136244, + 3.223759898387451, + 3.2321671895897324, + 3.2381367914825083, + 3.2402937384856885, + 3.2484221496701084, + 3.2577999406391793, + 3.263654496886601, + 3.261171861089037, + 3.2518497045273937, + 3.23969521279514, + 3.2279869922869326, + 3.2247166300529444, + 3.222040879134227, + 3.218942537473458, + 3.1864075306601016, + 3.1534243432673557, + 3.1173471899460186, + 3.090556791774015, + 3.0668191932696485, + 3.0437611581297124, + 3.0230773111970373, + 2.9925178000703028, + 2.965696381875702, + 2.932842494261938, + 2.9059620407597673, + 2.886696215167082, + 2.871842357863976, + 2.8887801109796163, + 2.9008200908015045, + 2.9106709833830493, + 2.941458077313404, + 2.9539202450746034, + 2.966843836879221, + 3.000144957446635, + 3.024664056092701, + 3.0510887731667555, + 3.073618087136436, + 3.092960253111629, + 3.106585661636787, + 3.121751904975553, + 3.133251558616361, + 3.1326603661406587, + 3.1312675722969026, + 3.129218922788375, + 3.1266336640995793, + 3.128154816081474, + 3.133944849521206, + 3.1350457859718954, + 3.1332192794315508, + 3.1289975922621776, + 3.128270757305418, + 3.1258578923407963, + 3.120247366460651, + 3.1311296634678056, + 3.1491060882918407, + 3.1583595267842335, + 3.165021431005282, + 3.165017534458867, + 3.166832528193618 + ], + "in_ema_50": [ + 3.83, + 3.829023529411765, + 3.828081430219147, + 3.827764511387024, + 3.827656099175768, + 3.825983310972797, + 3.8247682791699424, + 3.826538150575043, + 3.829701360356414, + 3.8326542481855745, + 3.834981532570454, + 3.8383155901167108, + 3.84132282187684, + 3.8404866327836307, + 3.8416440197332924, + 3.8425599405280653, + 3.8432438644289255, + 3.8433127324905363, + 3.8443592920007115, + 3.845364809961468, + 3.843389719374744, + 3.8418842401835778, + 3.841222113117555, + 3.840193794956082, + 3.838225410840157, + 3.8357459829640725, + 3.8335598659850896, + 3.8324398712405765, + 3.8309716409958483, + 3.8287766746822856, + 3.8266677854790587, + 3.825818068401449, + 3.824021281405314, + 3.8224910350756938, + 3.819844327817824, + 3.8176935698641836, + 3.8148428416342157, + 3.8109274360799326, + 3.809126360155229, + 3.806415522502083, + 3.8020462863255307, + 3.7976444711755097, + 3.7947956683843134, + 3.7903291715849283, + 3.7858064589737546, + 3.780872872347333, + 3.76344256362783, + 3.746444816034582, + 3.7316822742293048, + 3.715341792886979, + 3.700034271597294, + 3.687679986436616, + 3.6807121438312587, + 3.6749979421123857, + 3.6693117483040574, + 3.664240699350957, + 3.659564593494057, + 3.6552679427688, + 3.650551552856298, + 3.6379691390187965, + 3.6280487806259027, + 3.6187135343268477, + 3.607979670235599, + 3.597862820422438, + 3.5879466313862642, + 3.5766546066260188, + 3.5634524651897044, + 3.5486739371430494, + 3.5336279003923416, + 3.517407198416172, + 3.5029990729880867, + 3.488371658361103, + 3.4798080639155695, + 3.4713842182718215, + 3.4627024842219463, + 3.4557337593504975, + 3.4496265531014587, + 3.4433666882739504, + 3.4357836808906583, + 3.426925497326319, + 3.4174382229213656, + 3.407942606336214, + 3.4001801511857743, + 3.3927221060412345, + 3.385360454823931, + 3.3718169075759334, + 3.3574319308082496, + 3.341650286462828, + 3.3270757654250707, + 3.3126806373691857, + 3.2980657104135314, + 3.28363176098555, + 3.26682267231945, + 3.250280606738295, + 3.232034308434833, + 3.21450355124131, + 3.198248510016161, + 3.1828269998194485, + 3.1742847645324113, + 3.1656853620017285, + 3.157423190942837, + 3.1543869873764514, + 3.148724752577375, + 3.1438728014959096, + 3.1441130837901876, + 3.1437557079552785, + 3.144784895878601, + 3.1459698019225777, + 3.1473043194942414, + 3.1481119932395654, + 3.149754660171347, + 3.151136830360706, + 3.150307935052443, + 3.149315467011171, + 3.1481658408538706, + 3.146865219643915, + 3.1463999169127814, + 3.146933253504437, + 3.1466613612101457, + 3.1458118960646497, + 3.1444075079836833, + 3.1436464292392254, + 3.142523039857295, + 3.1406593912354404, + 3.142206081775227, + 3.1456489805291397, + 3.147780393057409, + 3.1496321423492755, + 3.1502348034336176, + 3.1512059876126917 + ], + "in_ema_200": [ + 3.83, + 3.8297522388059706, + 3.829505947872578, + 3.8294113613265823, + 3.8293674671840296, + 3.8289259998488654, + 3.8285884277110656, + 3.828999488131851, + 3.829777602677803, + 3.8305260842431985, + 3.8311377649969978, + 3.8320219663403114, + 3.8328476184165274, + 3.8327197814173584, + 3.833090728865942, + 3.833408234051356, + 3.8336728287374124, + 3.8337855369091796, + 3.8341458798255066, + 3.8345026372401785, + 3.834109576173112, + 3.833819928649002, + 3.8337321681649326, + 3.833545778431948, + 3.8331124871042674, + 3.8325342534017377, + 3.8320115245121684, + 3.831742753123988, + 3.8313771535904158, + 3.8308161868880237, + 3.8302608019438646, + 3.8300094506807416, + 3.8295118442063067, + 3.8290689402838565, + 3.8283319359029226, + 3.827701767386476, + 3.826878864228402, + 3.825765641698766, + 3.8251610084480325, + 3.8243136352296445, + 3.8230269323915387, + 3.8217012912732153, + 3.8207390893699995, + 3.819347655644925, + 3.817911360563881, + 3.816340103244838, + 3.8115645798294664, + 3.8067728924679796, + 3.8024268935379504, + 3.797576874696777, + 3.792874617237108, + 3.788816163334251, + 3.786041873151821, + 3.7835439440657335, + 3.7810211187516467, + 3.778622898664566, + 3.776298292707705, + 3.774046568402156, + 3.7716679955822343, + 3.7672703040839037, + 3.7634666194661532, + 3.7597505337003208, + 3.755623662718228, + 3.7515876063727727, + 3.747541958548168, + 3.743088804731768, + 3.7380829459782183, + 3.7325955534809228, + 3.726947836530864, + 3.7209085545753333, + 3.7152278724402557, + 3.7094047095304026, + 3.705032523365921, + 3.7006540902976033, + 3.696169969996135, + 3.6920787265135866, + 3.6881774456527547, + 3.684215481019394, + 3.6798949289694503, + 3.6752183625120427, + 3.6703405678601815, + 3.665414791065553, + 3.6608833006071895, + 3.6563968996061234, + 3.6519053881672567, + 3.645816777339722, + 3.6394404909980334, + 3.6326301378537744, + 3.626036803148762, + 3.6194095712766354, + 3.612649277035077, + 3.6058567469153253, + 3.5983855355032324, + 3.5908891620156385, + 3.582870364383642, + 3.57493135578281, + 3.5672205960237777, + 3.559636311486228, + 3.55371953226746, + 3.547762123986192, + 3.541863993399265, + 3.5372683317734017, + 3.53202188071098, + 3.5269768868730598, + 3.523225873073328, + 3.5193629290626482, + 3.5158866810122738, + 3.51249477373852, + 3.5091863680296793, + 3.5057904837706775, + 3.5026482899023126, + 3.4994876104007973, + 3.4958111167649686, + 3.492121453911586, + 3.48841875287764, + 3.4847031433962705, + 3.4812235101286464, + 3.478027256296521, + 3.474663801009988, + 3.471184559208894, + 3.4675906829978604, + 3.464181820480469, + 3.460707374505539, + 3.457068495157225, + 3.4543125897327753, + 3.4520806236657826, + 3.4495723587536853, + 3.4470393004576287, + 3.4442329392590456, + 3.4415540045400506 + ], + "in_macd": [ + 0.0, + -0.001986324786324989, + -0.0035279031826043195, + -0.00349890730296476, + -0.0030374557470875807, + -0.00583218793838558, + -0.00715760845363711, + -0.0021395463678244298, + 0.004791864626676912, + 0.009992350566793817, + 0.01291589538521265, + 0.01729285049496898, + 0.02012615890865277, + 0.014538281923263785, + 0.013983241186297679, + 0.012990166635269862, + 0.011665220287481848, + 0.009297638729670599, + 0.009331041911103899, + 0.009250875834892813, + 0.003099738586181733, + -0.0009571323475516813, + -0.0025292433942363246, + -0.004529851839425447, + -0.008039959859565737, + -0.011895002213127892, + -0.01438091856178092, + -0.01417038671457993, + -0.014641675019883227, + -0.0164395028941815, + -0.017660712734225203, + -0.016023076993699092, + -0.016551731875124265, + -0.01637843604860434, + -0.018449176514452326, + -0.019063583699781006, + -0.020923149629029414, + -0.02453479644392198, + -0.0230962314533798, + -0.023700247697788335, + -0.027493135094999843, + -0.030566273254125864, + -0.029817691774761457, + -0.0324093422764018, + -0.03454115572040539, + -0.03701432972103147, + -0.06434443094977205, + -0.08553417486459969, + -0.09797019445753197, + -0.11098450958638217, + -0.11911840879461089, + -0.11934732231906775, + -0.10819507710524778, + -0.09623026872285045, + -0.08615835026116825, + -0.07648766371413851, + -0.06764040030875451, + -0.059539092508995584, + -0.053709987053240926, + -0.06490815244199988, + -0.06853055378713035, + -0.07018878214827673, + -0.07427783534121746, + -0.07623617803835048, + -0.07730056416244802, + -0.08084331039457693, + -0.08748399977422672, + -0.09594967949020017, + -0.10321196782049036, + -0.1113153336881485, + -0.11400241140567946, + -0.11640394054157177, + -0.10579084866181176, + -0.09666901486813284, + -0.08961721899139752, + -0.08027900605103255, + -0.0708513006869178, + -0.06345522040805962, + -0.06012831739290814, + -0.06003540685519182, + -0.0612647743045005, + -0.062303569037668094, + -0.05963933620424999, + -0.05687232374269202, + -0.05445517923585674, + -0.06510322636883936, + -0.07549581912124648, + -0.08676641664383045, + -0.0934112845986319, + -0.09835058245953165, + -0.10269503995784834, + -0.10572622415216681, + -0.11287913229128055, + -0.11799461151946034, + -0.12544412246439363, + -0.12985107123932016, + -0.130627443399284, + -0.12934821995311063, + -0.11410839280920726, + -0.1016656975504886, + -0.09075856368624446, + -0.07120729283891603, + -0.060661912057232925, + -0.05051197654956363, + -0.032012602843560334, + -0.01835055674519781, + -0.004645528528586684, + 0.006543830085892655, + 0.015634708429591804, + 0.021613775981725425, + 0.027814882742152047, + 0.03195746060012583, + 0.03045141806035989, + 0.028525585095468653, + 0.026292803312770285, + 0.02384497937119434, + 0.023250872529547717, + 0.02451473899230816, + 0.02363013591905938, + 0.021471200338377017, + 0.018338459352504444, + 0.016871628558986274, + 0.01473241208476006, + 0.011293055450141143, + 0.015258311016178805, + 0.022171735621864475, + 0.024942404636326465, + 0.026430052386843705, + 0.024901228802356457, + 0.024217378657218624 + ], + "in_signal": [ + 0.0, + -0.0003972649572649978, + -0.0010233926023328621, + -0.0015184955424592417, + -0.0018222875833849095, + -0.002624267654385044, + -0.0035309358142354575, + -0.003252657924953252, + -0.0016437534146272192, + 0.0006834673816569878, + 0.00312995298236812, + 0.005962532484888292, + 0.008795257769641188, + 0.009943862600365708, + 0.010751738317552103, + 0.011199423981095654, + 0.011292583242372894, + 0.010893594339832436, + 0.01058108385408673, + 0.010315042250247947, + 0.008871981517434704, + 0.0069061587444374265, + 0.005019078316702677, + 0.003109292285477052, + 0.0008794418564684941, + -0.0016754469574507833, + -0.004216541278316811, + -0.006207310365569436, + -0.007894183296432194, + -0.009603247215982056, + -0.011214740319630686, + -0.012176407654444367, + -0.013051472498580349, + -0.013716865208585147, + -0.014663327469758583, + -0.015543378715763069, + -0.01661933289841634, + -0.018202425607517468, + -0.019181186776689934, + -0.020084998960909616, + -0.021566626187727665, + -0.023366555601007307, + -0.02465678283575814, + -0.026207294723886873, + -0.02787406692319058, + -0.02970211948275876, + -0.03663058177616142, + -0.04641130039384908, + -0.05672307920658566, + -0.06757536528254497, + -0.07788397398495815, + -0.08617664365178007, + -0.09058033034247362, + -0.09171031801854898, + -0.09059992446707284, + -0.08777747231648597, + -0.08375005791493968, + -0.07890786483375087, + -0.07386828927764888, + -0.07207626191051908, + -0.07136712028584134, + -0.07113145265832843, + -0.07176072919490624, + -0.07265581896359509, + -0.07358476800336568, + -0.07503647648160792, + -0.07752598114013169, + -0.0812107208101454, + -0.0856109702122144, + -0.09075184290740122, + -0.09540195660705687, + -0.09960235339395986, + -0.10084005244753025, + -0.10000584493165077, + -0.09792811974360013, + -0.09439829700508663, + -0.08968889774145287, + -0.08444216227477423, + -0.07957939329840101, + -0.07567059600975919, + -0.07278943166870745, + -0.07069225914249959, + -0.06848167455484967, + -0.06615980439241814, + -0.06381887936110586, + -0.06407574876265257, + -0.06635976283437135, + -0.07044109359626317, + -0.07503513179673693, + -0.07969822192929588, + -0.08429758553500638, + -0.08858331325843848, + -0.09344247706500688, + -0.09835290395589759, + -0.10377114765759679, + -0.10898713237394148, + -0.11331519457900999, + -0.11652179965383012, + -0.11603911828490557, + -0.11316443413802219, + -0.10868326004766665, + -0.10118806660591653, + -0.09308283569617981, + -0.08456866386685657, + -0.07405745166219733, + -0.06291607267879744, + -0.05126196384875529, + -0.0397008050618257, + -0.028633702363542204, + -0.01858420669448868, + -0.009304388807160537, + -0.0010520189257032632, + 0.005248668471509368, + 0.009904051796301225, + 0.013181802099595038, + 0.0153144375539149, + 0.016901724549041465, + 0.018424327437694805, + 0.01946548913396772, + 0.01986663137484958, + 0.019560996970380558, + 0.0190231232881017, + 0.018164981047433373, + 0.016790595927974928, + 0.016484138945615703, + 0.017621658280865458, + 0.01908580755195766, + 0.020554656518934872, + 0.02142397097561919, + 0.021982652511939076 + ], + "in_upper_bb": [ + NaN, + 3.85276391770309, + 3.842176618650891, + 3.8394656082848466, + 3.839989719197239, + 3.844933997487101, + 3.842169235869832, + 3.8694318807511032, + 3.9046478105808236, + 3.923098167238546, + 3.930606491555363, + 3.9446429219548995, + 3.953108449145652, + 3.9483401995086562, + 3.946690994858745, + 3.944589317852645, + 3.9422120409458934, + 3.939189754132261, + 3.9380885751818155, + 3.937026237123511, + 3.938770171608729, + 3.9387765465617175, + 3.9379407071574546, + 3.9381271831166886, + 3.940119082336709, + 3.9412731636133724, + 3.9426737095068467, + 3.9409784003250166, + 3.933489141437709, + 3.9262773740801022, + 3.919869694388411, + 3.9037616950621454, + 3.886457153833487, + 3.886015333956546, + 3.8798847986176614, + 3.8721792698364146, + 3.8657650912046635, + 3.864868861999525, + 3.850367366691023, + 3.833585701972836, + 3.839865369875394, + 3.8425467005943994, + 3.8350042052321367, + 3.833066884585901, + 3.833926681212835, + 3.836783792926405, + 3.926444137546727, + 3.9642579761583514, + 3.97684371599936, + 3.9910585940418737, + 3.994140654441555, + 3.9797746106416945, + 3.9600584812049626, + 3.9375403227112633, + 3.9178007212038493, + 3.8948227691722064, + 3.873627479222564, + 3.8562149279405222, + 3.8269892063341424, + 3.803067835087622, + 3.7796593225730875, + 3.7532956574224388, + 3.7153382349730903, + 3.6815661778280813, + 3.642929985889527, + 3.6029338408742673, + 3.610697524671553, + 3.6241719227343707, + 3.637384419394626, + 3.6541194843257636, + 3.6634505929111354, + 3.6699358195071556, + 3.6518736079389518, + 3.6270322815978275, + 3.6000010760259626, + 3.5675478802473957, + 3.5299709720657226, + 3.4839818005820953, + 3.431038428860661, + 3.4242020653623455, + 3.4066124804320825, + 3.384802341978571, + 3.3698815942585867, + 3.3516598263603523, + 3.3317987781283667, + 3.338290969846864, + 3.3533406326585733, + 3.374818347411895, + 3.3875908962954675, + 3.399138187768935, + 3.409580455952301, + 3.4187669509363934, + 3.4202368647355397, + 3.4163835066410884, + 3.415601066912317, + 3.4007313783559416, + 3.3735183032307283, + 3.3404193608611688, + 3.3060780246686075, + 3.2763001494865813, + 3.2486029560789254, + 3.2319882040615933, + 3.197020665235785, + 3.1590800010253766, + 3.1432936924923047, + 3.1618306436185524, + 3.1911897430485126, + 3.2219919504136674, + 3.2499455252255554, + 3.2733378513829265, + 3.2989147456439616, + 3.3209769550410857, + 3.3299723961538694, + 3.3348301090823136, + 3.3281463961563897, + 3.313974843070524, + 3.2952754555429613, + 3.2660937225997664, + 3.260781887678324, + 3.248252754679686, + 3.2279651157872093, + 3.2272237757087847, + 3.2130271572385376, + 3.1982400666906337, + 3.202177412795202, + 3.218257879166818, + 3.2229163456044665, + 3.2258775331489233, + 3.2242037511526864, + 3.2249802751674337 + ], + "in_lower_bb": [ + NaN, + 3.7823360822969097, + 3.784556714682443, + 3.790584391715153, + 3.7940502808027614, + 3.7784326691795656, + 3.776430764130168, + 3.764318119248897, + 3.7491744116413983, + 3.7463418327614537, + 3.749248053899182, + 3.7485570780451005, + 3.750614627777425, + 3.7508312290627717, + 3.7552023384745885, + 3.7590606821473544, + 3.762399723759988, + 3.7646102458677384, + 3.767616687976079, + 3.77039376287649, + 3.765149828391272, + 3.765133453438283, + 3.7679692928425457, + 3.767282816883312, + 3.7617909176632915, + 3.759636836386628, + 3.7567362904931536, + 3.7519415996749843, + 3.748210858562292, + 3.742422625919897, + 3.73713030561159, + 3.7417383049378548, + 3.745542846166513, + 3.742484666043454, + 3.7371152013823385, + 3.7348207301635865, + 3.729734908795336, + 3.7176311380004754, + 3.721632633308977, + 3.725414298027163, + 3.7091346301246055, + 3.694933299405601, + 3.692475794767863, + 3.6810031154140983, + 3.6686433187871654, + 3.6542862070735955, + 3.5202658624532734, + 3.4349520238416478, + 3.3798662840006397, + 3.3196514059581266, + 3.2715693455584454, + 3.243935389358305, + 3.2366515187950378, + 3.2341696772887367, + 3.23140927879615, + 3.2318872308277937, + 3.2330825207774376, + 3.2339950720594786, + 3.240220793665858, + 3.223112164912379, + 3.215520677426912, + 3.2119043425775597, + 3.2118617650269106, + 3.212543822171919, + 3.218180014110472, + 3.2221761591257323, + 3.2047724753284474, + 3.17695807726563, + 3.1432455806053734, + 3.107010515674236, + 3.080179407088865, + 3.0481941804928447, + 3.0422563920610477, + 3.0400977184021727, + 3.039128923974037, + 3.046082119752605, + 3.0591590279342773, + 3.079148199417904, + 3.103591571139339, + 3.098447934637655, + 3.0960375195679175, + 3.0963776580214293, + 3.097798405741413, + 3.102020173639648, + 3.1078812218716334, + 3.0753890301531372, + 3.0368393673414267, + 2.992201652588105, + 2.9599291037045328, + 2.9323818122310645, + 2.9009395440476995, + 2.8717530490636065, + 2.82878313526446, + 2.7906364933589116, + 2.744918933087683, + 2.7097886216440576, + 2.687001696769272, + 2.671600639138832, + 2.677441975331393, + 2.6817298505134177, + 2.686427043921075, + 2.693511795938407, + 2.708479334764215, + 2.727919998974623, + 2.738206307507696, + 2.7291693563814476, + 2.716310256951488, + 2.7075080495863326, + 2.7005544747744445, + 2.697952148617074, + 2.6973752543560385, + 2.7008130449589145, + 2.7193176038461306, + 2.742459890917686, + 2.78264360384361, + 2.829815156929476, + 2.882014544457039, + 2.9466962774002337, + 2.969508112321676, + 2.9990372453203133, + 3.0348248842127905, + 3.0400662242912153, + 3.064762842761463, + 3.0865499333093664, + 3.085622587204798, + 3.079042120833182, + 3.0773836543955335, + 3.0764224668510773, + 3.076596248847314, + 3.076529724832566 + ], + "out_sma_10": [ + 3.25, + 3.2424999999999997, + 3.2449999999999997, + 3.241275, + 3.23802, + 3.2341833333333336, + 3.237157142857143, + 3.2581375, + 3.277788888888889, + 3.29201, + 3.3075099999999997, + 3.32201, + 3.3385100000000003, + 3.3564999999999996, + 3.3754999999999997, + 3.3954999999999997, + 3.4144999999999994, + 3.4199999999999995, + 3.4215000000000004, + 3.4239999999999995, + 3.4210000000000003, + 3.4215000000000004, + 3.4199999999999995, + 3.4210000000000003, + 3.4210000000000003, + 3.42104, + 3.42054, + 3.41754, + 3.41654, + 3.41594, + 3.4214399999999996, + 3.42648, + 3.4293799999999997 + ], + "out_sma_50": [ + 3.25, + 3.2424999999999997, + 3.2449999999999997, + 3.241275, + 3.23802, + 3.2341833333333336, + 3.237157142857143, + 3.2581375, + 3.277788888888889, + 3.29201, + 3.302281818181818, + 3.3087583333333335, + 3.3169307692307695, + 3.323578571428571, + 3.329673333333333, + 3.33500625, + 3.341476470588235, + 3.348061111111111, + 3.3534263157894735, + 3.358005, + 3.3588142857142858, + 3.3600045454545455, + 3.3617434782608693, + 3.364170833333333, + 3.366204, + 3.3680961538461536, + 3.370759259259259, + 3.372875, + 3.375189655172414, + 3.3773166666666667, + 3.379016129032258, + 3.380778125, + 3.3822393939393938 + ], + "out_sma_200": [ + 3.25, + 3.2424999999999997, + 3.2449999999999997, + 3.241275, + 3.23802, + 3.2341833333333336, + 3.237157142857143, + 3.2581375, + 3.277788888888889, + 3.29201, + 3.302281818181818, + 3.3087583333333335, + 3.3169307692307695, + 3.323578571428571, + 3.329673333333333, + 3.33500625, + 3.341476470588235, + 3.348061111111111, + 3.3534263157894735, + 3.358005, + 3.3588142857142858, + 3.3600045454545455, + 3.3617434782608693, + 3.364170833333333, + 3.366204, + 3.3680961538461536, + 3.370759259259259, + 3.372875, + 3.375189655172414, + 3.3773166666666667, + 3.379016129032258, + 3.380778125, + 3.3822393939393938 + ], + "out_ema_10": [ + 3.25, + 3.247272727272727, + 3.2477685950413218, + 3.244556123215627, + 3.241000464449149, + 3.2362731072765762, + 3.2396779968626532, + 3.269736542887625, + 3.299784444180784, + 3.3216418179660954, + 3.3367978510631686, + 3.3446527872335015, + 3.357443189554683, + 3.3669989732720134, + 3.375726432677102, + 3.3828670812812653, + 3.3941639755937625, + 3.406134161849442, + 3.414109768785907, + 3.419726174461197, + 3.411594142740979, + 3.4067588440608008, + 3.405529963322473, + 3.408160879082023, + 3.409404355612564, + 3.410494472773916, + 3.4158591140877492, + 3.4184301842536127, + 3.4223519689347737, + 3.4253788836739054, + 3.426219086642286, + 3.4278883436164156, + 3.4280904629588855 + ], + "out_ema_50": [ + 3.25, + 3.2494117647058824, + 3.249434832756632, + 3.2486766040210777, + 3.2477481097457415, + 3.246463870147869, + 3.246798620338149, + 3.2530025960111626, + 3.260139749108764, + 3.2664087785554794, + 3.271843728416049, + 3.2760851508311055, + 3.2815327919749837, + 3.2865707217014553, + 3.2916071639876727, + 3.296446098733254, + 3.3022717419201855, + 3.3084571638056683, + 3.3140078632642695, + 3.3191448098029257, + 3.321335209418497, + 3.323831867872674, + 3.326818853446295, + 3.3304730160562444, + 3.333787799740313, + 3.33698827818187, + 3.341027953547287, + 3.344517053408178, + 3.3482614826862886, + 3.3518198559142776, + 3.354885743917639, + 3.3580431657247902, + 3.3608257866767595 + ], + "out_ema_200": [ + 3.25, + 3.249850746268657, + 3.249852231380412, + 3.2496556917646866, + 3.2494103614983714, + 3.2490679698416716, + 3.2491269950173765, + 3.250677970191333, + 3.2525120202391804, + 3.2541785673014774, + 3.2556792780745973, + 3.2569163001833084, + 3.258489272320788, + 3.259996841750432, + 3.2615391617330154, + 3.26306613524811, + 3.2648764224595714, + 3.2668179505943025, + 3.268640657553563, + 3.2703954768813888, + 3.271436317907445, + 3.272566304793938, + 3.2738343017611626, + 3.275288686818266, + 3.2766788491384826, + 3.278059159097304, + 3.2796705107480775, + 3.2811663265615296, + 3.2827467611231067, + 3.284301519718897, + 3.285751255841097, + 3.287240298071534, + 3.28865084236933 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.0009238561375313203, + -0.002287118770611052, + -0.003735975605410502, + -0.005626265426346144, + -0.0038522615490008683, + 0.009547339911016195, + 0.022329963961901456, + 0.03089378663468123, + 0.03605468717164939, + 0.037692946143101036, + 0.04133895592252257, + 0.04332555667936244, + 0.04478713212498553, + 0.045421846424262835, + 0.047794664220855765, + 0.050305622161538555, + 0.050901892660232484, + 0.05039011720866515, + 0.04383086160178307, + 0.038990067475572765, + 0.03594967244819358, + 0.03475335529058077, + 0.03302115973643316, + 0.03131962578675651, + 0.03159198949243214, + 0.030647636390127353, + 0.030356218587579864, + 0.029702187903674293, + 0.028133335511398183, + 0.027014339072875426, + 0.02531923543502579 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.000376224218959198, + -0.0007584031292895688, + -0.0013539176245137554, + -0.0022083871848802335, + -0.0025371620577043607, + -0.00012026166396024961, + 0.0043697834612120914, + 0.009674584095905919, + 0.014950604711054614, + 0.0194990729974639, + 0.02386704958247563, + 0.027758751001852995, + 0.031164427226479503, + 0.03401591106603617, + 0.036771661697000094, + 0.03947845378990779, + 0.04176314156397273, + 0.043488536692911216, + 0.04355700167468558, + 0.04264361483486302, + 0.041304826357529134, + 0.039994532144139464, + 0.03859985766259821, + 0.03714381128742987, + 0.03603344692843033, + 0.034956284820769734, + 0.03403627157413176, + 0.033169454840040274, + 0.03216223097431186, + 0.031132652594024576, + 0.029969969162224823 + ], + "out_upper_bb": [ + NaN, + 3.263713203435596, + 3.2623205080756885, + 3.261817881978924, + 3.2610071268322076, + 3.262040229547138, + 3.2670618486502354, + 3.380006888515504, + 3.4417949998861452, + 3.470892467931693, + 3.485151975794958, + 3.4887992470336937, + 3.4991024352423525, + 3.505536067371086, + 3.511256379531668, + 3.51554544934463, + 3.5242440488045554, + 3.5339664271619102, + 3.540050094697203, + 3.544210551107258, + 3.54345609815218, + 3.540424973305081, + 3.538188226296619, + 3.5320889431786724, + 3.5193534790234318, + 3.4933325800591275, + 3.4637986798701736, + 3.4649752674144603, + 3.4656471933306565, + 3.4674477332851352, + 3.468353387428934, + 3.467278306431228, + 3.4678186887057025 + ], + "out_lower_bb": [ + NaN, + 3.2212867965644034, + 3.227679491924311, + 3.220732118021076, + 3.2150328731677926, + 3.2063264371195292, + 3.2072524370640503, + 3.136268111484496, + 3.1137827778916325, + 3.1131275320683067, + 3.1194116605686784, + 3.1287174196329732, + 3.1347591032191864, + 3.1416210754860563, + 3.1480902871349983, + 3.1544670506553705, + 3.158708892371915, + 3.1621557950603116, + 3.166802536881744, + 3.1717994488927417, + 3.18505390184782, + 3.2030850266949193, + 3.2203217737033802, + 3.2454110568213266, + 3.2771465209765682, + 3.3232074199408714, + 3.3712413201298257, + 3.3725647325855395, + 3.372392806669343, + 3.372492266714865, + 3.374086612571065, + 3.380701693568772, + 3.3815613112942984 + ], + "overall_sma_10": [ + 3.83, + 3.8175499999999998, + 3.813366666666667, + 3.815025, + 3.8170200000000003, + 3.8116833333333333, + 3.8093, + 3.816875, + 3.826911111111111, + 3.83472, + 3.8409199999999997, + 3.85241, + 3.8634099999999996, + 3.8634099999999996, + 3.8679100000000006, + 3.8759099999999997, + 3.8824099999999993, + 3.8799200000000007, + 3.8762, + 3.8726999999999996, + 3.8630000000000004, + 3.8515, + 3.8425000000000002, + 3.842, + 3.8339999999999996, + 3.825, + 3.817, + 3.8129999999999997, + 3.8055, + 3.7960000000000003, + 3.7939999999999996, + 3.7939999999999996, + 3.7894999999999994, + 3.7865, + 3.783, + 3.782, + 3.7785, + 3.7695, + 3.7664999999999997, + 3.7630000000000003, + 3.7550000000000003, + 3.7434800000000004, + 3.7379800000000003, + 3.72757, + 3.71957, + 3.7090700000000005, + 3.6682099999999997, + 3.62971, + 3.5902100000000003, + 3.54771, + 3.5107100000000004, + 3.48023, + 3.45873, + 3.44414, + 3.42964, + 3.41764, + 3.4385, + 3.4605000000000006, + 3.4770000000000003, + 3.47847, + 3.4844699999999995, + 3.4849699999999997, + 3.46847, + 3.4499699999999995, + 3.43147, + 3.40747, + 3.37697, + 3.34063, + 3.3036299999999996, + 3.28266, + 3.25916, + 3.2331600000000003, + 3.22566, + 3.21716, + 3.2076599999999997, + 3.2061599999999997, + 3.21216, + 3.2225, + 3.2310000000000003, + 3.23999, + 3.24349, + 3.2480200000000004, + 3.24202, + 3.23652, + 3.23202, + 3.20752, + 3.17802, + 3.14452, + 3.1165200000000004, + 3.09153, + 3.06703, + 3.0424999999999995, + 3.007, + 2.9705000000000004, + 2.9285, + 2.903, + 2.8825, + 2.8674999999999997, + 2.867, + 2.8665, + 2.868, + 2.883, + 2.8985, + 2.9165, + 2.953, + 2.988, + 3.025, + 3.0620000000000003, + 3.0835, + 3.10479, + 3.1282900000000002, + 3.1387899999999997, + 3.1507899999999998, + 3.16079, + 3.15779, + 3.15579, + 3.15229, + 3.1507899999999998, + 3.14679, + 3.1425, + 3.1345, + 3.1285, + 3.1270000000000002, + 3.124, + 3.13001, + 3.14151, + 3.14801, + 3.15151, + 3.1540100000000004, + 3.15901, + 3.17301, + 3.18401, + 3.19751, + 3.21102, + 3.2155100000000005, + 3.2140100000000005, + 3.2195100000000005, + 3.2405099999999996, + 3.26751, + 3.29201, + 3.3075099999999997, + 3.32201, + 3.3385100000000003, + 3.3564999999999996, + 3.3755, + 3.3954999999999997, + 3.4145000000000003, + 3.4200000000000004, + 3.4215000000000004, + 3.4240000000000004, + 3.4210000000000003, + 3.4214999999999995, + 3.4200000000000004, + 3.4210000000000003, + 3.4210000000000003, + 3.42104, + 3.42054, + 3.41754, + 3.41654, + 3.41594, + 3.4214399999999996, + 3.42648, + 3.4293799999999997 + ], + "overall_sma_50": [ + 3.83, + 3.8175499999999998, + 3.813366666666667, + 3.815025, + 3.8170200000000003, + 3.8116833333333333, + 3.8093, + 3.816875, + 3.826911111111111, + 3.83472, + 3.8399272727272726, + 3.8466, + 3.8518615384615384, + 3.849585714285714, + 3.8509466666666667, + 3.851825, + 3.852305882352941, + 3.8518999999999997, + 3.8528526315789473, + 3.8537100000000004, + 3.850914285714286, + 3.8488272727272728, + 3.847791304347826, + 3.846425, + 3.8441680000000003, + 3.841507692307692, + 3.8392296296296298, + 3.838007142857143, + 3.836524137931035, + 3.8344733333333334, + 3.8325548387096777, + 3.83169375, + 3.830127272727273, + 3.8288, + 3.826691428571429, + 3.8249777777777774, + 3.822816216216216, + 3.819978947368421, + 3.818569230769231, + 3.816605, + 3.8136390243902434, + 3.8106904761904765, + 3.8086976744186045, + 3.805793181818182, + 3.8028866666666663, + 3.7997804347826083, + 3.789921276595744, + 3.7803395833333333, + 3.771965306122449, + 3.762826, + 3.7527259999999996, + 3.744324, + 3.738424, + 3.732724, + 3.7268239999999997, + 3.7219239999999996, + 3.716924, + 3.7105259999999998, + 3.703082, + 3.691576, + 3.6814359999999997, + 3.670836, + 3.659436, + 3.6500359999999996, + 3.6395360000000005, + 3.628236, + 3.615836, + 3.602668, + 3.5885679999999995, + 3.5735680000000003, + 3.560668, + 3.5471679999999997, + 3.536068, + 3.525068, + 3.514268, + 3.504468, + 3.4948680000000003, + 3.484568, + 3.473668, + 3.4623660000000003, + 3.4505660000000002, + 3.437972, + 3.4265719999999997, + 3.4150720000000003, + 3.4040719999999998, + 3.389572, + 3.3747720000000005, + 3.359572, + 3.3436719999999998, + 3.328072, + 3.3129720000000002, + 3.2977760000000003, + 3.280376, + 3.263658, + 3.245858, + 3.228358, + 3.21763, + 3.2071300000000003, + 3.19903, + 3.19183, + 3.1844300000000003, + 3.17833, + 3.16833, + 3.15813, + 3.15053, + 3.14243, + 3.1349299999999998, + 3.1274300000000004, + 3.1203299999999996, + 3.1170940000000003, + 3.1131939999999996, + 3.1090940000000002, + 3.104794, + 3.100294, + 3.0957939999999997, + 3.0920940000000003, + 3.089994, + 3.0894619999999997, + 3.0889620000000004, + 3.089062, + 3.088262, + 3.0881619999999996, + 3.0850619999999997, + 3.081662, + 3.080264, + 3.079164, + 3.077164, + 3.075264, + 3.073564, + 3.0728660000000003, + 3.074166, + 3.07536, + 3.07616, + 3.076562, + 3.076962, + 3.080462, + 3.0854620000000006, + 3.0944619999999996, + 3.1037619999999997, + 3.112962, + 3.122262, + 3.131262, + 3.142462, + 3.153762, + 3.1663620000000003, + 3.1789620000000003, + 3.191862, + 3.204962, + 3.2146619999999997, + 3.2244620000000004, + 3.232862, + 3.2389620000000003, + 3.246762, + 3.254662, + 3.259962, + 3.2655700000000003, + 3.2709699999999997, + 3.27607, + 3.28127, + 3.286692, + 3.291492, + 3.2965000000000004, + 3.30248 + ], + "overall_sma_200": [ + 3.83, + 3.8175499999999998, + 3.813366666666667, + 3.815025, + 3.8170200000000003, + 3.8116833333333333, + 3.8093, + 3.816875, + 3.826911111111111, + 3.83472, + 3.8399272727272726, + 3.8466, + 3.8518615384615384, + 3.849585714285714, + 3.8509466666666667, + 3.851825, + 3.852305882352941, + 3.8518999999999997, + 3.8528526315789473, + 3.8537100000000004, + 3.850914285714286, + 3.8488272727272728, + 3.847791304347826, + 3.846425, + 3.8441680000000003, + 3.841507692307692, + 3.8392296296296298, + 3.838007142857143, + 3.836524137931035, + 3.8344733333333334, + 3.8325548387096777, + 3.83169375, + 3.830127272727273, + 3.8288, + 3.826691428571429, + 3.8249777777777774, + 3.822816216216216, + 3.819978947368421, + 3.818569230769231, + 3.816605, + 3.8136390243902434, + 3.8106904761904765, + 3.8086976744186045, + 3.805793181818182, + 3.8028866666666663, + 3.7997804347826083, + 3.789921276595744, + 3.7803395833333333, + 3.771965306122449, + 3.762826, + 3.754241176470588, + 3.747140384615385, + 3.742666037735849, + 3.7388203703703704, + 3.7350236363636364, + 3.731541071428571, + 3.728268421052632, + 3.725194827586207, + 3.7219711864406784, + 3.715433333333333, + 3.710016393442623, + 3.7048548387096774, + 3.699142857142857, + 3.6936875, + 3.6883230769230773, + 3.682439393939394, + 3.6758358208955224, + 3.6686411764705884, + 3.661342028985507, + 3.6536085714285713, + 3.6465154929577466, + 3.6393416666666667, + 3.6342821917808217, + 3.629291891891892, + 3.624234666666667, + 3.6197710526315787, + 3.615618181818182, + 3.61144358974359, + 3.60686835443038, + 3.60190625, + 3.596759259259259, + 3.5916195121951224, + 3.587021686746988, + 3.582533333333333, + 3.5780917647058827, + 3.57183488372093, + 3.565319540229885, + 3.558384090909091, + 3.5517730337078652, + 3.5451977777777777, + 3.5385472527472523, + 3.531932608695652, + 3.52465376344086, + 3.5174234042553194, + 3.509713684210526, + 3.5021645833333337, + 3.494925773195876, + 3.487885714285714, + 3.4826040404040404, + 3.477328, + 3.4721564356435644, + 3.4683117647058825, + 3.46386213592233, + 3.4596423076923077, + 3.4566933333333334, + 3.453658490566038, + 3.451007476635514, + 3.4484518518518517, + 3.445988990825688, + 3.443460909090909, + 3.4411774774774777, + 3.438890178571429, + 3.436156637168142, + 3.4334271929824562, + 3.430701739130435, + 3.427980172413793, + 3.4254760683760686, + 3.4232262711864405, + 3.420846218487395, + 3.418380833333333, + 3.4158322314049587, + 3.4134483606557375, + 3.4110219512195123, + 3.4084733870967745, + 3.4066464, + 3.4052444444444445, + 3.403628346456693, + 3.4019984375, + 3.4001612403100774, + 3.3984292307692305, + 3.3972961832061066, + 3.3960666666666666, + 3.3949684210526314, + 3.3937380597014926, + 3.392488148148148, + 3.391183088235294, + 3.3901890510948904, + 3.390296376811594, + 3.390617985611511, + 3.390827857142857, + 3.3909283687943264, + 3.3908514084507044, + 3.39102027972028, + 3.391152083333333, + 3.391316551724138, + 3.3914787671232873, + 3.391842857142857, + 3.3923033783783785, + 3.3926906040268454, + 3.3930393333333333, + 3.392919867549669, + 3.392867763157895, + 3.392914379084967, + 3.3930902597402595, + 3.393231612903226, + 3.3933737179487182, + 3.3936707006369424, + 3.3939006329113925, + 3.394190566037736, + 3.3944706250000003, + 3.394691304347826, + 3.3949425925925922, + 3.3951515337423315 + ], + "overall_ema_10": [ + 3.83, + 3.825472727272727, + 3.82175041322314, + 3.8214321562734783, + 3.822080855132846, + 3.8153388814723286, + 3.811640903022814, + 3.822233466109575, + 3.837681926816925, + 3.8499215764865746, + 3.857572198943561, + 3.86892270822655, + 3.877300397639904, + 3.866882143523558, + 3.8674490265192745, + 3.867003748970315, + 3.865730340066621, + 3.8619611873272355, + 3.8634227896313744, + 3.8646186460620333, + 3.8519607104143905, + 3.8434223994299557, + 3.8400728722608726, + 3.8355141682134413, + 3.827238864901906, + 3.817740889465196, + 3.810878909562433, + 3.8098100169147178, + 3.8071172865665868, + 3.8012777799181166, + 3.7965000017511863, + 3.7980454559782433, + 3.794764463982199, + 3.7929891068945265, + 3.7860819965500667, + 3.782248906268236, + 3.7754763778558296, + 3.764480672791133, + 3.7645750959200175, + 3.7601068966618323, + 3.7482692790869536, + 3.7376385010711433, + 3.7353405917854805, + 3.7254423023699386, + 3.7162709746663127, + 3.7060398883633465, + 3.638832635933647, + 3.5826812475820744, + 3.544011929839879, + 3.502373397141719, + 3.470123688570497, + 3.454646654284952, + 3.464710898960415, + 3.477490735513067, + 3.4870378745106905, + 3.4966673518723828, + 3.5054551060774037, + 3.5135541776996937, + 3.517453418117931, + 3.4833164330055797, + 3.4654407179136557, + 3.4517242237475365, + 3.432319819429803, + 3.4173525795334747, + 3.404197565072843, + 3.385252553241417, + 3.3588429981066135, + 3.3275260893599565, + 3.2979758912945094, + 3.2656166383318714, + 3.24459543136244, + 3.223759898387451, + 3.2321671895897324, + 3.2381367914825083, + 3.2402937384856885, + 3.2484221496701084, + 3.2577999406391793, + 3.263654496886601, + 3.261171861089037, + 3.2518497045273937, + 3.23969521279514, + 3.2279869922869326, + 3.2247166300529444, + 3.222040879134227, + 3.218942537473458, + 3.1864075306601016, + 3.1534243432673557, + 3.1173471899460186, + 3.090556791774015, + 3.0668191932696485, + 3.0437611581297124, + 3.0230773111970373, + 2.9925178000703028, + 2.965696381875702, + 2.932842494261938, + 2.9059620407597673, + 2.886696215167082, + 2.871842357863976, + 2.8887801109796163, + 2.9008200908015045, + 2.9106709833830493, + 2.941458077313404, + 2.9539202450746034, + 2.966843836879221, + 3.000144957446635, + 3.024664056092701, + 3.0510887731667555, + 3.073618087136436, + 3.092960253111629, + 3.106585661636787, + 3.121751904975553, + 3.133251558616361, + 3.1326603661406587, + 3.1312675722969026, + 3.129218922788375, + 3.1266336640995793, + 3.128154816081474, + 3.133944849521206, + 3.1350457859718954, + 3.1332192794315508, + 3.1289975922621776, + 3.128270757305418, + 3.1258578923407963, + 3.120247366460651, + 3.1311296634678056, + 3.1491060882918407, + 3.1583595267842335, + 3.165021431005282, + 3.165017534458867, + 3.166832528193618, + 3.181953886703869, + 3.191598634575892, + 3.2022170646530026, + 3.2072866892615473, + 3.210507291213993, + 3.2113241473569034, + 3.21926521147383, + 3.2530351730240428, + 3.286119687019671, + 3.3104615621070037, + 3.3276503689966392, + 3.337168483724523, + 3.3513196685018825, + 3.3619888196833583, + 3.371627216104566, + 3.379513176812827, + 3.3914198719377673, + 3.4038889861309007, + 3.4122728068343733, + 3.41822320559176, + 3.4103644409387126, + 3.405752724404401, + 3.4047067745126913, + 3.4074873609649288, + 3.4088532953349415, + 3.410043605274043, + 3.415490222496944, + 3.4181283638611357, + 3.422105024977293, + 3.425176838617785, + 3.4260537770509147, + 3.4277530903143845, + 3.4279798011663143 + ], + "overall_ema_50": [ + 3.83, + 3.829023529411765, + 3.828081430219147, + 3.827764511387024, + 3.827656099175768, + 3.825983310972797, + 3.8247682791699424, + 3.826538150575043, + 3.829701360356414, + 3.8326542481855745, + 3.834981532570454, + 3.8383155901167108, + 3.84132282187684, + 3.8404866327836307, + 3.8416440197332924, + 3.8425599405280653, + 3.8432438644289255, + 3.8433127324905363, + 3.8443592920007115, + 3.845364809961468, + 3.843389719374744, + 3.8418842401835778, + 3.841222113117555, + 3.840193794956082, + 3.838225410840157, + 3.8357459829640725, + 3.8335598659850896, + 3.8324398712405765, + 3.8309716409958483, + 3.8287766746822856, + 3.8266677854790587, + 3.825818068401449, + 3.824021281405314, + 3.8224910350756938, + 3.819844327817824, + 3.8176935698641836, + 3.8148428416342157, + 3.8109274360799326, + 3.809126360155229, + 3.806415522502083, + 3.8020462863255307, + 3.7976444711755097, + 3.7947956683843134, + 3.7903291715849283, + 3.7858064589737546, + 3.780872872347333, + 3.76344256362783, + 3.746444816034582, + 3.7316822742293048, + 3.715341792886979, + 3.700034271597294, + 3.687679986436616, + 3.6807121438312587, + 3.6749979421123857, + 3.6693117483040574, + 3.664240699350957, + 3.659564593494057, + 3.6552679427688, + 3.650551552856298, + 3.6379691390187965, + 3.6280487806259027, + 3.6187135343268477, + 3.607979670235599, + 3.597862820422438, + 3.5879466313862642, + 3.5766546066260188, + 3.5634524651897044, + 3.5486739371430494, + 3.5336279003923416, + 3.517407198416172, + 3.5029990729880867, + 3.488371658361103, + 3.4798080639155695, + 3.4713842182718215, + 3.4627024842219463, + 3.4557337593504975, + 3.4496265531014587, + 3.4433666882739504, + 3.4357836808906583, + 3.426925497326319, + 3.4174382229213656, + 3.407942606336214, + 3.4001801511857743, + 3.3927221060412345, + 3.385360454823931, + 3.3718169075759334, + 3.3574319308082496, + 3.341650286462828, + 3.3270757654250707, + 3.3126806373691857, + 3.2980657104135314, + 3.28363176098555, + 3.26682267231945, + 3.250280606738295, + 3.232034308434833, + 3.21450355124131, + 3.198248510016161, + 3.1828269998194485, + 3.1742847645324113, + 3.1656853620017285, + 3.157423190942837, + 3.1543869873764514, + 3.148724752577375, + 3.1438728014959096, + 3.1441130837901876, + 3.1437557079552785, + 3.144784895878601, + 3.1459698019225777, + 3.1473043194942414, + 3.1481119932395654, + 3.149754660171347, + 3.151136830360706, + 3.150307935052443, + 3.149315467011171, + 3.1481658408538706, + 3.146865219643915, + 3.1463999169127814, + 3.146933253504437, + 3.1466613612101457, + 3.1458118960646497, + 3.1444075079836833, + 3.1436464292392254, + 3.142523039857295, + 3.1406593912354404, + 3.142206081775227, + 3.1456489805291397, + 3.147780393057409, + 3.1496321423492755, + 3.1502348034336176, + 3.1512059876126917, + 3.1550802626082723, + 3.158214369956968, + 3.161813806429244, + 3.164491696373195, + 3.1668645710252266, + 3.16875223490659, + 3.172134500204371, + 3.1812664805885134, + 3.1912168146830817, + 3.2001887043033532, + 3.208220519820869, + 3.2149569700239717, + 3.222801794728914, + 3.230142900817976, + 3.2373921988251144, + 3.2443572106358944, + 3.25222555531684, + 3.2603735727553955, + 3.2678099032355763, + 3.27475853448124, + 3.278689572344721, + 3.2828586087233593, + 3.2874523887734237, + 3.292650334311721, + 3.297448360417144, + 3.3020739149105895, + 3.3074827809925273, + 3.31228737781635, + 3.3172957159411993, + 3.322068432963113, + 3.326301043435148, + 3.3305794338886714, + 3.334439063932253 + ], + "overall_ema_200": [ + 3.83, + 3.8297522388059706, + 3.829505947872578, + 3.8294113613265823, + 3.8293674671840296, + 3.8289259998488654, + 3.8285884277110656, + 3.828999488131851, + 3.829777602677803, + 3.8305260842431985, + 3.8311377649969978, + 3.8320219663403114, + 3.8328476184165274, + 3.8327197814173584, + 3.833090728865942, + 3.833408234051356, + 3.8336728287374124, + 3.8337855369091796, + 3.8341458798255066, + 3.8345026372401785, + 3.834109576173112, + 3.833819928649002, + 3.8337321681649326, + 3.833545778431948, + 3.8331124871042674, + 3.8325342534017377, + 3.8320115245121684, + 3.831742753123988, + 3.8313771535904158, + 3.8308161868880237, + 3.8302608019438646, + 3.8300094506807416, + 3.8295118442063067, + 3.8290689402838565, + 3.8283319359029226, + 3.827701767386476, + 3.826878864228402, + 3.825765641698766, + 3.8251610084480325, + 3.8243136352296445, + 3.8230269323915387, + 3.8217012912732153, + 3.8207390893699995, + 3.819347655644925, + 3.817911360563881, + 3.816340103244838, + 3.8115645798294664, + 3.8067728924679796, + 3.8024268935379504, + 3.797576874696777, + 3.792874617237108, + 3.788816163334251, + 3.786041873151821, + 3.7835439440657335, + 3.7810211187516467, + 3.778622898664566, + 3.776298292707705, + 3.774046568402156, + 3.7716679955822343, + 3.7672703040839037, + 3.7634666194661532, + 3.7597505337003208, + 3.755623662718228, + 3.7515876063727727, + 3.747541958548168, + 3.743088804731768, + 3.7380829459782183, + 3.7325955534809228, + 3.726947836530864, + 3.7209085545753333, + 3.7152278724402557, + 3.7094047095304026, + 3.705032523365921, + 3.7006540902976033, + 3.696169969996135, + 3.6920787265135866, + 3.6881774456527547, + 3.684215481019394, + 3.6798949289694503, + 3.6752183625120427, + 3.6703405678601815, + 3.665414791065553, + 3.6608833006071895, + 3.6563968996061234, + 3.6519053881672567, + 3.645816777339722, + 3.6394404909980334, + 3.6326301378537744, + 3.626036803148762, + 3.6194095712766354, + 3.612649277035077, + 3.6058567469153253, + 3.5983855355032324, + 3.5908891620156385, + 3.582870364383642, + 3.57493135578281, + 3.5672205960237777, + 3.559636311486228, + 3.55371953226746, + 3.547762123986192, + 3.541863993399265, + 3.5372683317734017, + 3.53202188071098, + 3.5269768868730598, + 3.523225873073328, + 3.5193629290626482, + 3.5158866810122738, + 3.51249477373852, + 3.5091863680296793, + 3.5057904837706775, + 3.5026482899023126, + 3.4994876104007973, + 3.4958111167649686, + 3.492121453911586, + 3.48841875287764, + 3.4847031433962705, + 3.4812235101286464, + 3.478027256296521, + 3.474663801009988, + 3.471184559208894, + 3.4675906829978604, + 3.464181820480469, + 3.460707374505539, + 3.457068495157225, + 3.4543125897327753, + 3.4520806236657826, + 3.4495723587536853, + 3.4470393004576287, + 3.4442329392590456, + 3.4415540045400506, + 3.4396479945446274, + 3.437611696091447, + 3.4357449130457614, + 3.4336986950055053, + 3.431622091075102, + 3.429466647382813, + 3.4277306608416906, + 3.427504485111923, + 3.4275790673496154, + 3.427503653744147, + 3.427279736791469, + 3.4268092916492656, + 3.426691786259721, + 3.426525698834251, + 3.4264110152637612, + 3.426297472823326, + 3.426483567621104, + 3.4268170644606952, + 3.427047740436211, + 3.427226369884607, + 3.4267067045126214, + 3.426291712427919, + 3.426030103349034, + 3.4259701023206857, + 3.425860947073714, + 3.425756858048105, + 3.4258985808535964, + 3.4259393909943565, + 3.4260792975516265, + 3.4262078617550933, + 3.426245594473948, + 3.4263366830861477, + 3.4263631837519575 + ], + "overall_macd": [ + 0.0, + -0.001986324786324989, + -0.0035279031826043195, + -0.00349890730296476, + -0.0030374557470875807, + -0.00583218793838558, + -0.00715760845363711, + -0.0021395463678244298, + 0.004791864626676912, + 0.009992350566793817, + 0.01291589538521265, + 0.01729285049496898, + 0.02012615890865277, + 0.014538281923263785, + 0.013983241186297679, + 0.012990166635269862, + 0.011665220287481848, + 0.009297638729670599, + 0.009331041911103899, + 0.009250875834892813, + 0.003099738586181733, + -0.0009571323475516813, + -0.0025292433942363246, + -0.004529851839425447, + -0.008039959859565737, + -0.011895002213127892, + -0.01438091856178092, + -0.01417038671457993, + -0.014641675019883227, + -0.0164395028941815, + -0.017660712734225203, + -0.016023076993699092, + -0.016551731875124265, + -0.01637843604860434, + -0.018449176514452326, + -0.019063583699781006, + -0.020923149629029414, + -0.02453479644392198, + -0.0230962314533798, + -0.023700247697788335, + -0.027493135094999843, + -0.030566273254125864, + -0.029817691774761457, + -0.0324093422764018, + -0.03454115572040539, + -0.03701432972103147, + -0.06434443094977205, + -0.08553417486459969, + -0.09797019445753197, + -0.11098450958638217, + -0.11911840879461089, + -0.11934732231906775, + -0.10819507710524778, + -0.09623026872285045, + -0.08615835026116825, + -0.07648766371413851, + -0.06764040030875451, + -0.059539092508995584, + -0.053709987053240926, + -0.06490815244199988, + -0.06853055378713035, + -0.07018878214827673, + -0.07427783534121746, + -0.07623617803835048, + -0.07730056416244802, + -0.08084331039457693, + -0.08748399977422672, + -0.09594967949020017, + -0.10321196782049036, + -0.1113153336881485, + -0.11400241140567946, + -0.11640394054157177, + -0.10579084866181176, + -0.09666901486813284, + -0.08961721899139752, + -0.08027900605103255, + -0.0708513006869178, + -0.06345522040805962, + -0.06012831739290814, + -0.06003540685519182, + -0.0612647743045005, + -0.062303569037668094, + -0.05963933620424999, + -0.05687232374269202, + -0.05445517923585674, + -0.06510322636883936, + -0.07549581912124648, + -0.08676641664383045, + -0.0934112845986319, + -0.09835058245953165, + -0.10269503995784834, + -0.10572622415216681, + -0.11287913229128055, + -0.11799461151946034, + -0.12544412246439363, + -0.12985107123932016, + -0.130627443399284, + -0.12934821995311063, + -0.11410839280920726, + -0.1016656975504886, + -0.09075856368624446, + -0.07120729283891603, + -0.060661912057232925, + -0.05051197654956363, + -0.032012602843560334, + -0.01835055674519781, + -0.004645528528586684, + 0.006543830085892655, + 0.015634708429591804, + 0.021613775981725425, + 0.027814882742152047, + 0.03195746060012583, + 0.03045141806035989, + 0.028525585095468653, + 0.026292803312770285, + 0.02384497937119434, + 0.023250872529547717, + 0.02451473899230816, + 0.02363013591905938, + 0.021471200338377017, + 0.018338459352504444, + 0.016871628558986274, + 0.01473241208476006, + 0.011293055450141143, + 0.015258311016178805, + 0.022171735621864475, + 0.024942404636326465, + 0.026430052386843705, + 0.024901228802356457, + 0.024217378657218624, + 0.029388523088723417, + 0.03190849638305071, + 0.034715786042332386, + 0.03493214362675756, + 0.03429672984103016, + 0.03261033180559103, + 0.03410833526152279, + 0.046859097681280826, + 0.05870816683999447, + 0.06612600544764735, + 0.0699875484542396, + 0.07022109299268964, + 0.07239585189896625, + 0.07287583848480716, + 0.07282026286420029, + 0.07194686016584262, + 0.07283582545726208, + 0.07389885153507203, + 0.07309183377227235, + 0.07122773912879943, + 0.06337150840666217, + 0.05729188025220555, + 0.05307232109697857, + 0.05075702750132205, + 0.04796576297479627, + 0.04526416526341803, + 0.04459409109907986, + 0.04276318865010742, + 0.04163911193196501, + 0.040204133170663514, + 0.0379037465836527, + 0.03610026710284808, + 0.033765344237797645 + ], + "overall_signal": [ + 0.0, + -0.0003972649572649978, + -0.0010233926023328621, + -0.0015184955424592417, + -0.0018222875833849095, + -0.002624267654385044, + -0.0035309358142354575, + -0.003252657924953252, + -0.0016437534146272192, + 0.0006834673816569878, + 0.00312995298236812, + 0.005962532484888292, + 0.008795257769641188, + 0.009943862600365708, + 0.010751738317552103, + 0.011199423981095654, + 0.011292583242372894, + 0.010893594339832436, + 0.01058108385408673, + 0.010315042250247947, + 0.008871981517434704, + 0.0069061587444374265, + 0.005019078316702677, + 0.003109292285477052, + 0.0008794418564684941, + -0.0016754469574507833, + -0.004216541278316811, + -0.006207310365569436, + -0.007894183296432194, + -0.009603247215982056, + -0.011214740319630686, + -0.012176407654444367, + -0.013051472498580349, + -0.013716865208585147, + -0.014663327469758583, + -0.015543378715763069, + -0.01661933289841634, + -0.018202425607517468, + -0.019181186776689934, + -0.020084998960909616, + -0.021566626187727665, + -0.023366555601007307, + -0.02465678283575814, + -0.026207294723886873, + -0.02787406692319058, + -0.02970211948275876, + -0.03663058177616142, + -0.04641130039384908, + -0.05672307920658566, + -0.06757536528254497, + -0.07788397398495815, + -0.08617664365178007, + -0.09058033034247362, + -0.09171031801854898, + -0.09059992446707284, + -0.08777747231648597, + -0.08375005791493968, + -0.07890786483375087, + -0.07386828927764888, + -0.07207626191051908, + -0.07136712028584134, + -0.07113145265832843, + -0.07176072919490624, + -0.07265581896359509, + -0.07358476800336568, + -0.07503647648160792, + -0.07752598114013169, + -0.0812107208101454, + -0.0856109702122144, + -0.09075184290740122, + -0.09540195660705687, + -0.09960235339395986, + -0.10084005244753025, + -0.10000584493165077, + -0.09792811974360013, + -0.09439829700508663, + -0.08968889774145287, + -0.08444216227477423, + -0.07957939329840101, + -0.07567059600975919, + -0.07278943166870745, + -0.07069225914249959, + -0.06848167455484967, + -0.06615980439241814, + -0.06381887936110586, + -0.06407574876265257, + -0.06635976283437135, + -0.07044109359626317, + -0.07503513179673693, + -0.07969822192929588, + -0.08429758553500638, + -0.08858331325843848, + -0.09344247706500688, + -0.09835290395589759, + -0.10377114765759679, + -0.10898713237394148, + -0.11331519457900999, + -0.11652179965383012, + -0.11603911828490557, + -0.11316443413802219, + -0.10868326004766665, + -0.10118806660591653, + -0.09308283569617981, + -0.08456866386685657, + -0.07405745166219733, + -0.06291607267879744, + -0.05126196384875529, + -0.0397008050618257, + -0.028633702363542204, + -0.01858420669448868, + -0.009304388807160537, + -0.0010520189257032632, + 0.005248668471509368, + 0.009904051796301225, + 0.013181802099595038, + 0.0153144375539149, + 0.016901724549041465, + 0.018424327437694805, + 0.01946548913396772, + 0.01986663137484958, + 0.019560996970380558, + 0.0190231232881017, + 0.018164981047433373, + 0.016790595927974928, + 0.016484138945615703, + 0.017621658280865458, + 0.01908580755195766, + 0.020554656518934872, + 0.02142397097561919, + 0.021982652511939076, + 0.023463826627295944, + 0.025152760578446898, + 0.027065365671223997, + 0.02863872126233071, + 0.029770322978070602, + 0.030338324743574688, + 0.03109232684716431, + 0.03424568101398762, + 0.03913817817918899, + 0.04453574363288067, + 0.04962610459715246, + 0.05374510227625989, + 0.05747525220080117, + 0.06055536945760237, + 0.06300834813892196, + 0.0647960505443061, + 0.06640400552689729, + 0.06790297472853224, + 0.06894074653728027, + 0.0693981450555841, + 0.06819281772579971, + 0.0660126302310809, + 0.06342456840426043, + 0.06089106022367276, + 0.058306000773897464, + 0.05569763367180158, + 0.053476925157257243, + 0.05133417785582728, + 0.04939516467105483, + 0.04755695837097657, + 0.0456263160135118, + 0.043721106231379064, + 0.041729953832662786 + ], + "overall_upper_bb": [ + NaN, + 3.85276391770309, + 3.842176618650891, + 3.8394656082848466, + 3.839989719197239, + 3.844933997487101, + 3.842169235869832, + 3.8694318807511032, + 3.9046478105808236, + 3.923098167238546, + 3.930606491555363, + 3.9446429219548995, + 3.953108449145652, + 3.9483401995086562, + 3.946690994858745, + 3.944589317852645, + 3.9422120409458934, + 3.939189754132261, + 3.9380885751818155, + 3.937026237123511, + 3.938770171608729, + 3.9387765465617175, + 3.9379407071574546, + 3.9381271831166886, + 3.940119082336709, + 3.9412731636133724, + 3.9426737095068467, + 3.9409784003250166, + 3.933489141437709, + 3.9262773740801022, + 3.919869694388411, + 3.9037616950621454, + 3.886457153833487, + 3.886015333956546, + 3.8798847986176614, + 3.8721792698364146, + 3.8657650912046635, + 3.864868861999525, + 3.850367366691023, + 3.833585701972836, + 3.839865369875394, + 3.8425467005943994, + 3.8350042052321367, + 3.833066884585901, + 3.833926681212835, + 3.836783792926405, + 3.926444137546727, + 3.9642579761583514, + 3.97684371599936, + 3.9910585940418737, + 3.994140654441555, + 3.9797746106416945, + 3.9600584812049626, + 3.9375403227112633, + 3.9178007212038493, + 3.8948227691722064, + 3.873627479222564, + 3.8562149279405222, + 3.8269892063341424, + 3.803067835087622, + 3.7796593225730875, + 3.7532956574224388, + 3.7153382349730903, + 3.6815661778280813, + 3.642929985889527, + 3.6029338408742673, + 3.610697524671553, + 3.6241719227343707, + 3.637384419394626, + 3.6541194843257636, + 3.6634505929111354, + 3.6699358195071556, + 3.6518736079389518, + 3.6270322815978275, + 3.6000010760259626, + 3.5675478802473957, + 3.5299709720657226, + 3.4839818005820953, + 3.431038428860661, + 3.4242020653623455, + 3.4066124804320825, + 3.384802341978571, + 3.3698815942585867, + 3.3516598263603523, + 3.3317987781283667, + 3.338290969846864, + 3.3533406326585733, + 3.374818347411895, + 3.3875908962954675, + 3.399138187768935, + 3.409580455952301, + 3.4187669509363934, + 3.4202368647355397, + 3.4163835066410884, + 3.415601066912317, + 3.4007313783559416, + 3.3735183032307283, + 3.3404193608611688, + 3.3060780246686075, + 3.2763001494865813, + 3.2486029560789254, + 3.2319882040615933, + 3.197020665235785, + 3.1590800010253766, + 3.1432936924923047, + 3.1618306436185524, + 3.1911897430485126, + 3.2219919504136674, + 3.2499455252255554, + 3.2733378513829265, + 3.2989147456439616, + 3.3209769550410857, + 3.3299723961538694, + 3.3348301090823136, + 3.3281463961563897, + 3.313974843070524, + 3.2952754555429613, + 3.2660937225997664, + 3.260781887678324, + 3.248252754679686, + 3.2279651157872093, + 3.2272237757087847, + 3.2130271572385376, + 3.1982400666906337, + 3.202177412795202, + 3.218257879166818, + 3.2229163456044665, + 3.2258775331489233, + 3.2242037511526864, + 3.2249802751674337, + 3.2387305500438814, + 3.247789876298296, + 3.2619147469286967, + 3.269943565633625, + 3.275702669788358, + 3.278582583100985, + 3.2880897081372176, + 3.3389738290654307, + 3.3865059098872634, + 3.4195185825556695, + 3.44199441008049, + 3.4562991733467294, + 3.472689373398331, + 3.480716991297718, + 3.4944400116045484, + 3.508022420176623, + 3.5231999049857965, + 3.5374943528469376, + 3.542904973206696, + 3.5442105511072493, + 3.5434560981521703, + 3.540424973305071, + 3.5381882262966085, + 3.5320889431786604, + 3.5193534790234176, + 3.493332580059107, + 3.4637986798701363, + 3.4649752674144234, + 3.4656471933306197, + 3.4674477332850993, + 3.4683533874288974, + 3.4672783064311883, + 3.467818688705663 + ], + "overall_lower_bb": [ + NaN, + 3.7823360822969097, + 3.784556714682443, + 3.790584391715153, + 3.7940502808027614, + 3.7784326691795656, + 3.776430764130168, + 3.764318119248897, + 3.7491744116413983, + 3.7463418327614537, + 3.749248053899182, + 3.7485570780451005, + 3.750614627777425, + 3.7508312290627717, + 3.7552023384745885, + 3.7590606821473544, + 3.762399723759988, + 3.7646102458677384, + 3.767616687976079, + 3.77039376287649, + 3.765149828391272, + 3.765133453438283, + 3.7679692928425457, + 3.767282816883312, + 3.7617909176632915, + 3.759636836386628, + 3.7567362904931536, + 3.7519415996749843, + 3.748210858562292, + 3.742422625919897, + 3.73713030561159, + 3.7417383049378548, + 3.745542846166513, + 3.742484666043454, + 3.7371152013823385, + 3.7348207301635865, + 3.729734908795336, + 3.7176311380004754, + 3.721632633308977, + 3.725414298027163, + 3.7091346301246055, + 3.694933299405601, + 3.692475794767863, + 3.6810031154140983, + 3.6686433187871654, + 3.6542862070735955, + 3.5202658624532734, + 3.4349520238416478, + 3.3798662840006397, + 3.3196514059581266, + 3.2715693455584454, + 3.243935389358305, + 3.2366515187950378, + 3.2341696772887367, + 3.23140927879615, + 3.2318872308277937, + 3.2330825207774376, + 3.2339950720594786, + 3.240220793665858, + 3.223112164912379, + 3.215520677426912, + 3.2119043425775597, + 3.2118617650269106, + 3.212543822171919, + 3.218180014110472, + 3.2221761591257323, + 3.2047724753284474, + 3.17695807726563, + 3.1432455806053734, + 3.107010515674236, + 3.080179407088865, + 3.0481941804928447, + 3.0422563920610477, + 3.0400977184021727, + 3.039128923974037, + 3.046082119752605, + 3.0591590279342773, + 3.079148199417904, + 3.103591571139339, + 3.098447934637655, + 3.0960375195679175, + 3.0963776580214293, + 3.097798405741413, + 3.102020173639648, + 3.1078812218716334, + 3.0753890301531372, + 3.0368393673414267, + 2.992201652588105, + 2.9599291037045328, + 2.9323818122310645, + 2.9009395440476995, + 2.8717530490636065, + 2.82878313526446, + 2.7906364933589116, + 2.744918933087683, + 2.7097886216440576, + 2.687001696769272, + 2.671600639138832, + 2.677441975331393, + 2.6817298505134177, + 2.686427043921075, + 2.693511795938407, + 2.708479334764215, + 2.727919998974623, + 2.738206307507696, + 2.7291693563814476, + 2.716310256951488, + 2.7075080495863326, + 2.7005544747744445, + 2.697952148617074, + 2.6973752543560385, + 2.7008130449589145, + 2.7193176038461306, + 2.742459890917686, + 2.78264360384361, + 2.829815156929476, + 2.882014544457039, + 2.9466962774002337, + 2.969508112321676, + 2.9990372453203133, + 3.0348248842127905, + 3.0400662242912153, + 3.064762842761463, + 3.0865499333093664, + 3.085622587204798, + 3.079042120833182, + 3.0773836543955335, + 3.0764224668510773, + 3.076596248847314, + 3.076529724832566, + 3.0687794499561183, + 3.0647201237017034, + 3.0625952530713034, + 3.0650764343663752, + 3.0698173302116416, + 3.0769374168990153, + 3.0794302918627823, + 3.0530461709345698, + 3.035014090112736, + 3.03150141744433, + 3.0385255899195105, + 3.04972082665327, + 3.063330626601668, + 3.086803008702282, + 3.0965699883954514, + 3.1014875798233774, + 3.1108100950142026, + 3.123015647153062, + 3.1461050267933044, + 3.1717994488927506, + 3.1850539018478297, + 3.2030850266949296, + 3.220321773703391, + 3.2454110568213386, + 3.2771465209765824, + 3.323207419940892, + 3.371241320129863, + 3.3725647325855763, + 3.37239280666938, + 3.372492266714901, + 3.3740866125711015, + 3.3807016935688115, + 3.381561311294338 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4928_OSK.json b/4928_OSK.json new file mode 100644 index 0000000000000000000000000000000000000000..2719245e40eae9c36a262be0eb6630192e02a89c --- /dev/null +++ b/4928_OSK.json @@ -0,0 +1,3661 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565660.0, + 1688569200.0, + 1688572800.0, + 1688576220.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745540.0, + 1688749200.0, + 1688752740.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689083880.0, + 1689087600.0, + 1689091140.0, + 1689094740.0, + 1689098340.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274740.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359460.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609720.0, + 1689613140.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775140.0, + 1689778800.0, + 1689782400.0, + 1689785940.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689866940.0, + 1689870600.0, + 1689874260.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955140.0, + 1689958860.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690208940.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690469940.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558140.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819260.0, + 1690822740.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0 + ], + "input_window": [ + 86.28, + 87.22, + 87.37, + 87.22, + 86.56, + 86.62, + 86.85, + 85.94, + 86.11, + 85.69, + 84.75, + 85.445, + 84.655, + 84.94, + 85.27, + 85.45, + 85.245, + 86.82, + 87.69, + 87.91, + 88.29, + 88.15, + 88.15, + 87, + 87.89, + 87.24, + 87.68, + 87.55, + 87.75, + 87.64, + 88.65, + 88.51, + 88.61, + 88.38, + 88.705, + 89.155, + 90.63, + 89.69, + 90.38, + 89.73, + 90.21, + 90.23, + 89.97, + 90.66, + 89.94, + 90.25, + 90.5499, + 90.46, + 90.66, + 90.34, + 88.785, + 89.21, + 89.41, + 89.515, + 89.41, + 89.37, + 89.29, + 89.36, + 89.66, + 89.685, + 89.59, + 89.555, + 89.5, + 92.59, + 92.52, + 91.895, + 91.805, + 91.76, + 91.749, + 92.39, + 91.455, + 91.37, + 91.66, + 91.82, + 91.38, + 92.88, + 91.545, + 91.99, + 92.19, + 92.24, + 92.29, + 92.19, + 91.49, + 91.55, + 91.68, + 91.2506, + 91.49, + 91.33, + 91, + 91.475, + 91.62, + 91.575, + 91.61, + 91.45, + 91.22, + 89.98, + 90.54, + 90.32, + 90.43, + 90.42, + 90.39, + 90.03, + 90.22, + 89.9799, + 89.88, + 89.4, + 89.27, + 89.505, + 89.56, + 89.72, + 89.82, + 90.4318, + 89.94, + 89.33, + 90.43, + 90.74, + 90.5, + 90.52, + 90.55, + 90.75, + 90.33, + 91.92, + 91.98, + 92.02, + 91.84, + 91.915, + 91.63, + 99, + 100.73 + ], + "output_timestamps": [ + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913040.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0 + ], + "output_window": [ + 100.22, + 100.265, + 100.43, + 101.12, + 101.28, + 102.51, + 102.755, + 102.32, + 102.46, + 103.01, + 102.96, + 102.38, + 101.1, + 102.39, + 103.71, + 103.74, + 103.37, + 103.6, + 103.99, + 103.99, + 104.475, + 104.85, + 104.82, + 103.915, + 104.1, + 105.37, + 105.655, + 106.43, + 106.32, + 105.91, + 106.08, + 105.11, + 103.64 + ], + "text": { + "content": "Compared to Estimates, Oshkosh (OSK) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-01T15:00:06Z\n\nAlthough the revenue and EPS for Oshkosh (OSK) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nOSK Quick QuoteOSK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Oshkosh (OSK Quick QuoteOSK - Free Report) reported revenue of $2.41 billion, up 16.8% over the same period last year. EPS came in at $2.69, compared to $0.41 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $2.21 billion, representing a surprise of +8.96%. The company delivered an EPS surprise of +71.34%, with the consensus EPS estimate being $1.57.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Oshkosh performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nOshkosh Corporation (OSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690902006000, + "published_utc": "2023-08-01T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2130517/compared-to-estimates-oshkosh-osk-q2-earnings-a-look-at-key-metrics", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.131008470708312, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2357601156244207, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.120537783959204, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.433, + 86.2555, + 85.98400000000001, + 85.756, + 85.627, + 85.51, + 85.3495, + 85.4375, + 85.5955, + 85.8175, + 86.1715, + 86.44200000000001, + 86.7915, + 86.9975, + 87.2595, + 87.4385, + 87.68199999999999, + 87.75500000000001, + 87.761, + 87.73400000000001, + 87.77, + 87.806, + 87.852, + 87.99, + 88.0715, + 88.263, + 88.558, + 88.772, + 89.035, + 89.244, + 89.4, + 89.572, + 89.708, + 89.936, + 90.0595, + 90.16900000000001, + 90.16099, + 90.23799, + 90.26598999999999, + 90.32699, + 90.18449000000001, + 90.08248999999999, + 90.02649, + 89.91198999999999, + 89.85898999999999, + 89.77099, + 89.645, + 89.535, + 89.435, + 89.3695, + 89.45, + 89.4845, + 89.49350000000001, + 89.80100000000002, + 90.112, + 90.36449999999999, + 90.61600000000001, + 90.85600000000001, + 91.0649, + 91.3354, + 91.5219, + 91.7034, + 91.9194, + 91.8424, + 91.7284, + 91.8269, + 91.80089999999998, + 91.8239, + 91.86800000000001, + 91.853, + 91.9365, + 92.01849999999999, + 92.0015, + 91.9745, + 92.0045, + 91.84156, + 91.83606, + 91.77006, + 91.65106, + 91.57456, + 91.50756, + 91.44606, + 91.45806, + 91.44806, + 91.40206, + 91.275, + 91.18, + 91.079, + 91.022, + 90.9165, + 90.7935, + 90.63900000000001, + 90.5, + 90.35299, + 90.21898999999999, + 90.16099, + 90.03398999999999, + 89.95249, + 89.86549, + 89.79549, + 89.73849, + 89.77866999999999, + 89.75067, + 89.68568, + 89.74068, + 89.87468, + 89.99768, + 90.09918, + 90.19818000000001, + 90.30118, + 90.35218, + 90.501, + 90.705, + 90.974, + 91.115, + 91.2325, + 91.3455, + 92.1935, + 93.2115 + ], + "in_sma_50": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.991798, + 88.03159799999999, + 88.07239799999999, + 88.118298, + 88.175298, + 88.23029799999999, + 88.27909799999999, + 88.347498, + 88.418498, + 88.498398, + 88.595198, + 88.677398, + 88.774298, + 88.92729800000001, + 89.07229799999999, + 89.201198, + 89.33239800000001, + 89.43119799999998, + 89.51237800000001, + 89.601978, + 89.665278, + 89.72967799999998, + 89.799878, + 89.896278, + 89.966078, + 90.078878, + 90.156178, + 90.244978, + 90.333778, + 90.425778, + 90.498578, + 90.57217800000001, + 90.62977799999999, + 90.693178, + 90.75267800000002, + 90.79458999999999, + 90.81179, + 90.84459000000001, + 90.85699000000001, + 90.89189, + 90.92009, + 90.94699, + 90.97979, + 90.99558999999999, + 91.02119, + 91.01579, + 91.015592, + 91.012792, + 91.008192, + 91.009792, + 91.041892, + 91.058292, + 91.074492, + 91.08379000000001, + 91.09318999999999, + 91.09379000000001, + 91.09339, + 91.09629, + 91.09429, + 91.09499000000001, + 91.09959, + 91.11712600000001, + 91.12592599999999, + 91.06072599999999, + 91.01892600000001, + 90.995826, + 90.969726, + 90.94492600000001, + 90.92094599999999, + 90.88814599999999, + 90.865646, + 90.876646, + 90.883046, + 90.887046, + 90.89624599999999, + 90.87694599999999, + 90.87864599999999, + 91.018846, + 91.18964600000001 + ], + "in_sma_200": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.95823333333333, + 87.98230576923076, + 88.00924339622641, + 88.03712777777777, + 88.06208909090908, + 88.08544464285714, + 88.10657719298246, + 88.12818793103449, + 88.15415084745763, + 88.17966499999999, + 88.20278524590164, + 88.22459516129032, + 88.24483968253968, + 88.3127328125, + 88.37746, + 88.43075606060606, + 88.48111791044776, + 88.52933676470587, + 88.57599855072465, + 88.63048428571429, + 88.6702661971831, + 88.7077625, + 88.74820410958904, + 88.78971486486486, + 88.824252, + 88.87761710526316, + 88.91225844155845, + 88.95171666666667, + 88.9927075949367, + 89.03329875, + 89.0735049382716, + 89.11151097560976, + 89.14016746987951, + 89.16885595238095, + 89.19839882352942, + 89.22226162790697, + 89.2483275862069, + 89.27198295454546, + 89.2913988764045, + 89.31566111111111, + 89.34098351648352, + 89.36526630434783, + 89.38940322580645, + 89.41132446808511, + 89.43036315789473, + 89.43608854166666, + 89.44746907216495, + 89.4563724489796, + 89.46620707070707, + 89.475745, + 89.48479702970297, + 89.49014215686275, + 89.49722815533981, + 89.50186923076923, + 89.50547047619047, + 89.5044754716981, + 89.50228411214952, + 89.50230925925926, + 89.50283853211009, + 89.50481272727272, + 89.50765225225224, + 89.51590357142857, + 89.51965663716814, + 89.51799298245614, + 89.52592347826086, + 89.53638965517241, + 89.54462564102565, + 89.55289152542373, + 89.56127058823529, + 89.57117666666666, + 89.5774479338843, + 89.59664918032787, + 89.61602601626015, + 89.6354129032258, + 89.6530496, + 89.67100158730159, + 89.68642677165354, + 89.7591890625, + 89.84423410852713 + ], + "in_ema_10": [ + 86.28, + 86.4509090909091, + 86.61801652892562, + 86.72746806912096, + 86.69701932928078, + 86.68301581486608, + 86.71337657579951, + 86.57276265292687, + 86.48862398875835, + 86.34341962716591, + 86.0537069676812, + 85.94303297355734, + 85.70884516018327, + 85.56905513105903, + 85.51468147086648, + 85.5029212034362, + 85.45602643917508, + 85.70402163205233, + 86.0651086080428, + 86.40054340658047, + 86.74408096902039, + 86.99970261101667, + 87.20884759083182, + 87.17087530158966, + 87.30162524675518, + 87.29042065643605, + 87.36125326435676, + 87.39557085265552, + 87.46001251580905, + 87.49273751293468, + 87.70314887421928, + 87.84984907890669, + 87.98805833728728, + 88.0593204577805, + 88.17671673818404, + 88.35458642215056, + 88.76829798175953, + 88.93588016689417, + 89.19844740927704, + 89.29509333486303, + 89.46144000125156, + 89.60117818284218, + 89.66823669505268, + 89.84855729595219, + 89.8651832421427, + 89.93514992538948, + 90.04692266622774, + 90.1220276360045, + 90.21984079309459, + 90.24168792162284, + 89.97683557223687, + 89.83741092273925, + 89.75969984587758, + 89.71520896480892, + 89.65971642575275, + 89.60704071197952, + 89.54939694616506, + 89.51496113777141, + 89.54133183999478, + 89.5674533236321, + 89.57155271933536, + 89.56854313400164, + 89.55608074600133, + 90.10770242854653, + 90.5463019869926, + 90.79151980753939, + 90.97578893344132, + 91.11837276372472, + 91.23303226122931, + 91.44339003191489, + 91.44550093520309, + 91.43177349243888, + 91.47326922108635, + 91.53631118088884, + 91.50789096618178, + 91.75736533596691, + 91.71875345670018, + 91.76807101002743, + 91.84478537184062, + 91.9166425769605, + 91.98452574478586, + 92.02188470027933, + 91.92517839113762, + 91.8569641382035, + 91.8247888403483, + 91.72039086937589, + 91.67850162039844, + 91.6151376894169, + 91.50329447315927, + 91.49815002349393, + 91.52030456467685, + 91.53024918928107, + 91.5447493366845, + 91.52752218456004, + 91.47160906009458, + 91.20040741280465, + 91.08033333774927, + 90.94209091270395, + 90.84898347403049, + 90.7709864787522, + 90.70171620988816, + 90.5795859899085, + 90.51420671901604, + 90.41706004283131, + 90.31941276231652, + 90.15224680553169, + 89.99183829543502, + 89.90332224171956, + 89.84090001595236, + 89.81891819487011, + 89.8191148867119, + 89.930512180037, + 89.93223723821208, + 89.82273955853717, + 89.93315054789403, + 90.07985044827693, + 90.15624127586294, + 90.22237922570604, + 90.28194663921403, + 90.36704725026601, + 90.36031138658127, + 90.64389113447558, + 90.88682001911639, + 91.09285274291341, + 91.22869769874734, + 91.35347993533874, + 91.4037563107317, + 92.78489152696228, + 94.22945670387823 + ], + "in_ema_50": [ + 86.28, + 86.31686274509805, + 86.35816224529029, + 86.39195980429851, + 86.39854961589464, + 86.40723394468309, + 86.4245973194014, + 86.40559350295429, + 86.39400160087766, + 86.36639369496089, + 86.30300570692322, + 86.26935842429877, + 86.20605025079685, + 86.15640122135383, + 86.12164038914388, + 86.09530155035392, + 86.06195639151652, + 86.0916835918492, + 86.15436266667865, + 86.22321118955401, + 86.30426173114013, + 86.37664362403659, + 86.44618701132927, + 86.46790516774773, + 86.52367359254194, + 86.55176482420697, + 86.59600934090474, + 86.63342073930065, + 86.67720816128886, + 86.71496470398341, + 86.79084844108209, + 86.85826614927495, + 86.92696159440142, + 86.98394349266019, + 87.05143590471273, + 87.13392861433185, + 87.2710294529855, + 87.36589104306451, + 87.48409139431689, + 87.57216624159858, + 87.67561070271236, + 87.77578283201775, + 87.8618305640955, + 87.97156269883686, + 88.04875631849032, + 88.13507960011816, + 88.22977843932922, + 88.31723810837514, + 88.40911112373298, + 88.48483225613562, + 88.49660354020874, + 88.52457987196526, + 88.5593022299274, + 88.59678057385182, + 88.62867153173998, + 88.65774323637763, + 88.68253761926478, + 88.70910477145047, + 88.7463947804132, + 88.78320282824014, + 88.81484193301503, + 88.84386773956346, + 88.86959841644334, + 89.01549651775929, + 89.15292802686676, + 89.26046026110728, + 89.36024613322073, + 89.45435412799638, + 89.54434024062398, + 89.65593474099167, + 89.72648631977631, + 89.79093783664783, + 89.8642343920734, + 89.94093108258032, + 89.99736515777325, + 90.11040966138998, + 90.16666810604136, + 90.23817131756915, + 90.31471361884095, + 90.39021504555308, + 90.46471641631571, + 90.53237459606804, + 90.56992853347714, + 90.6083627086349, + 90.65038770045314, + 90.67392543769027, + 90.70592836170242, + 90.73040175928271, + 90.74097423931084, + 90.76975956325944, + 90.80310232548456, + 90.83337282252438, + 90.86382879026853, + 90.88681589653251, + 90.89988193980575, + 90.86380813824475, + 90.85110977988221, + 90.83028194537702, + 90.81458461418578, + 90.79911070774712, + 90.78306715058056, + 90.75353510545976, + 90.73261216014761, + 90.70309403622025, + 90.67081583872142, + 90.62097992347745, + 90.5680003186352, + 90.52631403162991, + 90.48841936372285, + 90.45828527102785, + 90.43325447608558, + 90.4331974378077, + 90.41385636181525, + 90.37135219076367, + 90.37365210485137, + 90.38801868897485, + 90.39241011293663, + 90.39741363791951, + 90.40339741682463, + 90.41698967498837, + 90.4135783151849, + 90.47265367537373, + 90.53176529594732, + 90.59012744120429, + 90.63914205135313, + 90.68917569639811, + 90.7260707671276, + 91.05053858018141, + 91.43012530252724 + ], + "in_ema_200": [ + 86.28, + 86.28935323383085, + 86.30010593797185, + 86.3092591127184, + 86.3117540469202, + 86.31482117083145, + 86.32014633331075, + 86.31636378273055, + 86.3143104117581, + 86.30809836786001, + 86.29259490151316, + 86.2841611213986, + 86.26795056297672, + 86.25473712453915, + 86.24493874519051, + 86.23702890692991, + 86.2271579725326, + 86.23305689817904, + 86.24755384446581, + 86.2640955972572, + 86.28425385002082, + 86.30281848832907, + 86.32119840386808, + 86.32795264860572, + 86.34349540832109, + 86.35241585201939, + 86.3656256445366, + 86.37741046399395, + 86.39106807131739, + 86.40349525468737, + 86.42584853573527, + 86.44658636125034, + 86.46811286511851, + 86.4871366177044, + 86.50920491006555, + 86.53553122936839, + 86.57627221216075, + 86.6072545782089, + 86.6447943336496, + 86.6754928974939, + 86.71066212239445, + 86.74568040973382, + 86.77776319172652, + 86.81639241369939, + 86.8474730861999, + 86.88132907539193, + 86.91783226867162, + 86.95307771873459, + 86.98996251755315, + 87.02329622384616, + 87.04082561465367, + 87.06240943938349, + 87.08576854943938, + 87.10994000665889, + 87.13282617574687, + 87.1550866118091, + 87.17632953109458, + 87.19805759546179, + 87.22255453481044, + 87.24705647973771, + 87.2703693505861, + 87.29310199386384, + 87.31506117800451, + 87.36754813145721, + 87.41881630925367, + 87.46335545045514, + 87.5065558937342, + 87.54887872066223, + 87.59067097219793, + 87.63842548988751, + 87.67640135565978, + 87.71315358097661, + 87.75242568464849, + 87.79289906092063, + 87.82859160757815, + 87.878854377652, + 87.9153334385709, + 87.95587738445577, + 87.99800795774478, + 88.04021683378711, + 88.08250323345094, + 88.12337384804347, + 88.15687261572462, + 88.1906350772597, + 88.22535512624219, + 88.25545706528457, + 88.28764157209767, + 88.31791379526088, + 88.34460122018365, + 88.37574946674899, + 88.40803056658233, + 88.43954270024818, + 88.47108953905169, + 88.50073043916063, + 88.5277878477262, + 88.54223771988813, + 88.56211595153104, + 88.5796073350979, + 88.59801920241037, + 88.61614836457545, + 88.63379862960456, + 88.64769118055376, + 88.66333604442886, + 88.67643618329026, + 88.68841194266051, + 88.695492420843, + 88.70120891416795, + 88.70920683542002, + 88.71767243904767, + 88.72764584761437, + 88.73851504316049, + 88.75536364969622, + 88.7671510760674, + 88.7727515628727, + 88.78924159707297, + 88.80865212844537, + 88.82548146050064, + 88.84234234149069, + 88.85933395998333, + 88.87814655739643, + 88.89259286030791, + 88.9227163144342, + 88.95313704762391, + 88.98365309690128, + 89.01207445912117, + 89.04095929037369, + 89.06672088947447, + 89.16555948758915, + 89.28062854741414 + ], + "in_macd": [ + 0.0, + 0.07498575498576088, + 0.14484655157019688, + 0.18596430899025052, + 0.16341025216561889, + 0.14866379451481748, + 0.15376370610445633, + 0.0834144777931698, + 0.040908222246784476, + -0.026364863691213714, + -0.15375699810199706, + -0.196371838473965, + -0.2905416212329186, + -0.33827530719810284, + -0.3454937186272531, + -0.33285294446346825, + -0.33550928442672046, + -0.20812596919078885, + -0.03655071116617137, + 0.11584073841056863, + 0.2642290167010657, + 0.36630839123975534, + 0.4421106545821516, + 0.4047237024477539, + 0.4418168459042988, + 0.413991623872775, + 0.42257309807745, + 0.4141104570916241, + 0.4187153912811681, + 0.4087766315575294, + 0.4769012314144305, + 0.5136723426252132, + 0.5446050098971966, + 0.5442861023764181, + 0.5637594813572662, + 0.6084892286344825, + 0.7542633699071217, + 0.7848925305063972, + 0.854987826924571, + 0.848310491332839, + 0.8717022028625934, + 0.8816905557379044, + 0.8587276919708273, + 0.8859935087690332, + 0.8398229263884787, + 0.8188081062739343, + 0.8169360038335043, + 0.798987934926231, + 0.7917751979199465, + 0.7515740484372913, + 0.5874668908832348, + 0.48610126156442846, + 0.4170985461543779, + 0.3666593982273838, + 0.31458702423068985, + 0.2670136597121342, + 0.22031642358264492, + 0.18680358703009858, + 0.1823498992806094, + 0.17877678324578028, + 0.16636164352337346, + 0.151946800224934, + 0.13453406772357823, + 0.36585418821142923, + 0.5373345767621771, + 0.615704287714891, + 0.6629089981454825, + 0.6887484835467035, + 0.7002666161710636, + 0.7524444509489001, + 0.7101627608067673, + 0.6621624308001657, + 0.6401432271676413, + 0.6283601676017838, + 0.5768679110461647, + 0.6496091013681706, + 0.5927013832287855, + 0.5768597079545827, + 0.5738286551562339, + 0.5689031447853665, + 0.5625495039559496, + 0.543183551694085, + 0.4659802152872885, + 0.4049692797516258, + 0.36292402507550037, + 0.29159256884689455, + 0.251480543951601, + 0.20442433591168196, + 0.13890252806373837, + 0.12387658142432656, + 0.12225936874187937, + 0.11600930901926176, + 0.11258251796570562, + 0.09585118573895102, + 0.06330269256142174, + -0.06183704075500884, + -0.11450393106554202, + -0.1720121336613687, + -0.20633323673602888, + -0.23166933473770257, + -0.2512726099841842, + -0.2924857446076601, + -0.3062853715108673, + -0.33275988977962356, + -0.35767912899557075, + -0.41141723232433947, + -0.45920158983463466, + -0.4726599714756361, + -0.4734303847673118, + -0.45587523410102904, + -0.428948831338559, + -0.35415978266324544, + -0.3307602740696183, + -0.35731894654959717, + -0.2863057247427605, + -0.20267649711925628, + -0.15399061795987734, + -0.11249609020866558, + -0.07631096344964305, + -0.031136736348429395, + -0.028893262279410692, + 0.10003132010832871, + 0.2046869750262772, + 0.28754041434915223, + 0.33481828943858716, + 0.37402667260622025, + 0.3777480363688426, + 0.9642790417513112, + 1.5508286437831345 + ], + "in_signal": [ + 0.0, + 0.014997150997152176, + 0.040967031111761115, + 0.069966486687459, + 0.08865523978309098, + 0.10065695072943628, + 0.1112783018044403, + 0.10570553700218621, + 0.09274607405110588, + 0.06892388650264196, + 0.024387709581714156, + -0.01976420002942168, + -0.07391968427012106, + -0.12679080885571742, + -0.17053139081002455, + -0.2029957015407133, + -0.22949841811791474, + -0.22522392833248958, + -0.18748928489922595, + -0.12682328023726705, + -0.04861282084960051, + 0.034371421568270666, + 0.11591926817104686, + 0.17368015502638828, + 0.2273074932019704, + 0.26464431933613136, + 0.29623007508439514, + 0.31980615148584096, + 0.3395879994449064, + 0.35342572586743104, + 0.37812082697683097, + 0.40523113010650746, + 0.43310590606464533, + 0.4553419453269999, + 0.4770254525330532, + 0.5033182077533391, + 0.5535072401840957, + 0.599784298248556, + 0.650825003983759, + 0.690322101453575, + 0.7265981217353787, + 0.757616608535884, + 0.7778388252228727, + 0.799469761932105, + 0.8075403948233798, + 0.8097939371134908, + 0.8112223504574936, + 0.8087754673512411, + 0.8053754134649822, + 0.794615140459444, + 0.7531854905442023, + 0.6997686447482475, + 0.6432346250294736, + 0.5879195796690556, + 0.5332530685813824, + 0.4800051868075328, + 0.4280674341625552, + 0.3798146647360639, + 0.34032171164497305, + 0.3080127259651345, + 0.2796825094767823, + 0.25413536762641264, + 0.2302151076458458, + 0.2573429237589625, + 0.3133412543596054, + 0.37381386103066255, + 0.4316328884536266, + 0.483056007472242, + 0.5264981292120063, + 0.5716873935593851, + 0.5993824670088617, + 0.6119384597671225, + 0.6175794132472263, + 0.6197355641181379, + 0.6111620335037433, + 0.6188514470766289, + 0.6136214343070603, + 0.6062690890365648, + 0.5997810022604987, + 0.5936054307654723, + 0.5873942454035678, + 0.5785521066616712, + 0.5560377283867948, + 0.525824038659761, + 0.4932440359429089, + 0.45291374252370603, + 0.41262710280928505, + 0.3709865494297645, + 0.3245697451565593, + 0.2844311124101127, + 0.25199676367646606, + 0.22479927274502523, + 0.20235592178916134, + 0.1810549745791193, + 0.15750451817557978, + 0.11363620638946206, + 0.06800817889846125, + 0.020004116386495262, + -0.025263354238009572, + -0.06654455033794818, + -0.10349016226719539, + -0.14128927873528835, + -0.17428849729040416, + -0.20598277578824806, + -0.2363220464297126, + -0.271341083608638, + -0.30891318485383734, + -0.3416625421781971, + -0.36801611069602, + -0.38558793537702185, + -0.3942601145693293, + -0.38624004818811253, + -0.37514409336441373, + -0.3715790640014504, + -0.35452439614971243, + -0.3241548163436212, + -0.29012197666687245, + -0.2545967993752311, + -0.21893963219011353, + -0.1813790530217767, + -0.1508818948733035, + -0.10069925187697706, + -0.03962200649632621, + 0.025810477672769477, + 0.08761204002593302, + 0.14489496654199047, + 0.1914655805073609, + 0.346028272756151, + 0.5869883469615478 + ], + "in_upper_bb": [ + NaN, + 88.0793607486307, + 88.13824752861956, + 88.02254999875008, + 87.88979164405613, + 87.77333426443154, + 87.69158673128065, + 87.7619899203078, + 87.7195822046856, + 87.74654393377511, + 87.98048655518333, + 87.92933375006541, + 87.99536008349884, + 87.96369118109116, + 87.89311804723813, + 87.81900129492308, + 87.75669663214465, + 87.79549800379203, + 87.99532649603799, + 88.20361827212666, + 88.51171165150556, + 88.67556592920906, + 88.8107960929213, + 88.78584521124469, + 88.94527712552085, + 89.00074179485581, + 89.09494668236367, + 89.2001658265157, + 89.32069757952287, + 89.408547741447, + 89.54895270935518, + 89.68465493267064, + 89.68264473449545, + 89.61289301198933, + 89.57190168076431, + 89.56060156327122, + 89.79780872129786, + 89.9639336908101, + 90.31871094293642, + 90.48340427723483, + 90.7190226408309, + 90.93363008322669, + 91.0795216893954, + 91.24857352010154, + 91.33225492604224, + 91.36928048384439, + 91.46373167417599, + 91.48093134084007, + 91.50727008257273, + 91.40413589249032, + 91.39196354165851, + 91.33693853526495, + 91.280452416482, + 91.16659455098373, + 91.09132697671357, + 91.07364769227127, + 91.00062312315309, + 91.007281594974, + 90.95060074702221, + 90.9495717988155, + 90.91057186011656, + 90.86478095073778, + 90.84463823598507, + 91.48523789977844, + 92.0041074525472, + 92.25845396044365, + 92.44762367068805, + 92.62190062644231, + 92.76740698546845, + 93.0461123845807, + 93.11643536445867, + 93.18086521029639, + 93.27218448804771, + 93.36910355739134, + 93.38889943172717, + 93.59919045597489, + 93.56853576784371, + 93.55500523039127, + 93.56336698251944, + 93.54001619730222, + 93.45133290030567, + 93.25456725093538, + 92.82991044369902, + 92.74307855904789, + 92.65475784128475, + 92.66893543206285, + 92.6672761942468, + 92.6733491786357, + 92.70576174439707, + 92.61926476019579, + 92.62056728411615, + 92.61850147546672, + 92.61714136257386, + 92.60611789675737, + 92.61331992879404, + 92.5942991211401, + 92.63982510345733, + 92.64920920113134, + 92.58236529721587, + 92.4793218225832, + 92.33740247060213, + 92.22423032197122, + 92.19546617021612, + 92.16357468085792, + 92.09603443065983, + 92.13028821612595, + 92.10986911732518, + 92.05496017318666, + 92.02181087211574, + 91.88709059737965, + 91.6922737215244, + 91.4994031413522, + 91.23803706969086, + 90.99634476728384, + 90.80444944968616, + 90.90977770591289, + 90.90301448169267, + 90.9317606743648, + 90.95053097576911, + 91.00735366569816, + 91.00021994820862, + 91.41027658965945, + 91.74208343303434, + 92.03640859334426, + 92.24703212422483, + 92.4206937790342, + 92.49491482182803, + 95.2318772210814, + 97.55159866528668 + ], + "in_lower_bb": [ + NaN, + 85.4206392513693, + 85.77508580471377, + 86.02245000124994, + 85.97020835594385, + 85.98333240223512, + 86.05698469729079, + 85.75301007969219, + 85.65152890642551, + 85.42545606622488, + 84.85769526299849, + 84.74649958326793, + 84.42156299342423, + 84.27202310462313, + 84.22954861942854, + 84.2272487050769, + 84.1980092502083, + 84.25283532954128, + 84.22835771448834, + 84.19988172787335, + 84.09278834849444, + 84.02193407079093, + 83.96470390707873, + 83.96765478875531, + 83.94122287447917, + 83.94775820514421, + 83.93655331763632, + 83.9923341734843, + 84.03580242047711, + 84.14295225855301, + 84.39254729064484, + 84.56334506732935, + 84.96085526550453, + 85.37460698801068, + 85.75909831923568, + 86.14089843672879, + 86.44219127870215, + 86.56306630918989, + 86.47728905706357, + 86.49459572276518, + 86.45097735916912, + 86.44436991677333, + 86.4804783106046, + 86.67742647989844, + 86.79874507395776, + 87.06271951615562, + 87.25525832582403, + 87.52905865915994, + 87.79371991742728, + 88.16685410750968, + 88.19252645834148, + 88.31755146473503, + 88.45403758351799, + 88.68139544901625, + 88.82716302328642, + 88.86634230772873, + 88.80536687684692, + 88.76570840502599, + 88.75038925297778, + 88.74691820118449, + 88.72391813988341, + 88.70220904926222, + 88.67535176401493, + 88.22775210022155, + 87.96688254745277, + 87.87703603955633, + 87.81337632931195, + 87.76909937355768, + 87.73249301453154, + 87.65878761541931, + 87.85546463554134, + 88.00703478970362, + 88.14071551195227, + 88.27429644260864, + 88.45150056827282, + 88.5922095440251, + 88.84836423215629, + 89.12489476960873, + 89.36953301748055, + 89.64838380269778, + 90.00706709969434, + 90.46733274906462, + 91.090989556301, + 91.07382144095212, + 91.07814215871528, + 90.99952456793716, + 90.96968380575319, + 90.9206108213643, + 90.81329825560293, + 90.80829523980421, + 90.82349271588383, + 90.84605852453326, + 90.84241863742615, + 90.81644210324264, + 90.79324007120594, + 90.5222608788599, + 90.37623489654266, + 90.19985079886867, + 90.09069470278412, + 90.0117381774168, + 89.96365752939788, + 89.86082967802878, + 89.76259382978387, + 89.63747531914206, + 89.52501556934017, + 89.30570178387406, + 89.10412088267485, + 88.97652982681336, + 88.86567912788425, + 88.82489940262033, + 88.8397162784756, + 88.91826685864778, + 89.01263293030912, + 89.04232523271615, + 89.15522055031386, + 89.12589229408712, + 89.12865551830735, + 89.1199093256352, + 89.11313902423089, + 89.08931633430183, + 89.09045005179136, + 88.86939341034054, + 88.71358656696566, + 88.62327140665572, + 88.60864787577518, + 88.6864862209658, + 88.84826517817196, + 87.06080277891859, + 85.85808133471333 + ], + "out_sma_10": [ + 100.22, + 100.2425, + 100.305, + 100.50875, + 100.663, + 100.97083333333335, + 101.22571428571429, + 101.3625, + 101.48444444444445, + 101.637, + 101.911, + 102.1225, + 102.1895, + 102.31649999999999, + 102.5595, + 102.68249999999998, + 102.744, + 102.872, + 103.025, + 103.123, + 103.27449999999999, + 103.52149999999999, + 103.89349999999999, + 104.04599999999998, + 104.085, + 104.248, + 104.47649999999999, + 104.7595, + 104.99249999999999, + 105.1845, + 105.345, + 105.37100000000001, + 105.253 + ], + "out_sma_50": [ + 100.22, + 100.2425, + 100.305, + 100.50875, + 100.663, + 100.97083333333335, + 101.22571428571429, + 101.3625, + 101.48444444444445, + 101.637, + 101.75727272727272, + 101.80916666666667, + 101.75461538461538, + 101.8, + 101.92733333333334, + 102.040625, + 102.11882352941177, + 102.2011111111111, + 102.29526315789474, + 102.38, + 102.4797619047619, + 102.5875, + 102.6845652173913, + 102.73583333333333, + 102.79039999999999, + 102.88961538461538, + 102.99203703703704, + 103.11482142857143, + 103.2253448275862, + 103.31483333333334, + 103.40403225806452, + 103.45734374999999, + 103.4628787878788 + ], + "out_sma_200": [ + 100.22, + 100.2425, + 100.305, + 100.50875, + 100.663, + 100.97083333333335, + 101.22571428571429, + 101.3625, + 101.48444444444445, + 101.637, + 101.75727272727272, + 101.80916666666667, + 101.75461538461538, + 101.8, + 101.92733333333334, + 102.040625, + 102.11882352941177, + 102.2011111111111, + 102.29526315789474, + 102.38, + 102.4797619047619, + 102.5875, + 102.6845652173913, + 102.73583333333333, + 102.79039999999999, + 102.88961538461538, + 102.99203703703704, + 103.11482142857143, + 103.2253448275862, + 103.31483333333334, + 103.40403225806452, + 103.45734374999999, + 103.4628787878788 + ], + "out_ema_10": [ + 100.22, + 100.22818181818181, + 100.26487603305785, + 100.42035311795642, + 100.57665255105525, + 100.9281702690452, + 101.2603211292188, + 101.45299001481536, + 101.63608273939437, + 101.8858858776863, + 102.0811793544706, + 102.13551038093048, + 101.94723576621584, + 102.02773835417659, + 102.33360410796266, + 102.58931245196943, + 102.73125564252044, + 102.88920916206217, + 103.08935295077814, + 103.25310695972756, + 103.47526933068619, + 103.7252203614705, + 103.9242712048395, + 103.92258553123231, + 103.95484270737188, + 104.21214403330426, + 104.47448148179438, + 104.83003030328632, + 105.10093388450699, + 105.24803681459662, + 105.39930284830632, + 105.34670233043244, + 105.03639281580836 + ], + "out_ema_50": [ + 100.22, + 100.22176470588236, + 100.22993079584776, + 100.26483547052041, + 100.30464584422549, + 100.39113032092253, + 100.48383109265106, + 100.55583771646867, + 100.63051074719539, + 100.72382405122696, + 100.81151722568865, + 100.87302635409301, + 100.8819272813835, + 100.94106738799591, + 101.04965298062352, + 101.15515678530495, + 101.24201338195965, + 101.33448344541222, + 101.4386213495137, + 101.53867541423865, + 101.653825397994, + 101.77916557846483, + 101.89841398715248, + 101.97749579157788, + 102.06073125073169, + 102.19050649580103, + 102.32636898616178, + 102.48729569258681, + 102.6375978222893, + 102.76592731945442, + 102.89589095398561, + 102.98271875971167, + 103.00849449462494 + ], + "out_ema_200": [ + 100.22, + 100.22044776119404, + 100.22253285809758, + 100.23146287941005, + 100.24189608459005, + 100.26446428275334, + 100.28924573267619, + 100.30945224279881, + 100.3308507279451, + 100.3575089296571, + 100.38340436319285, + 100.40327098644467, + 100.41020361344522, + 100.42990307997812, + 100.46254086027685, + 100.49515239400544, + 100.52375784282131, + 100.5543672175196, + 100.5885526183403, + 100.622397865919, + 100.66073221551184, + 100.70241647207392, + 100.7433874524513, + 100.77494578625776, + 100.80803090281242, + 100.85342363014762, + 100.90120050944964, + 100.95621343970387, + 101.00958445025408, + 101.0583448039829, + 101.10831152235124, + 101.14812931814876, + 101.17292405130152 + ], + "out_macd": [ + 0.0, + 0.003589743589742511, + 0.019523705164743888, + 0.0868278208697717, + 0.15133300758030543, + 0.2982663247172752, + 0.4295301335885142, + 0.49277636408774583, + 0.547880660187289, + 0.6286845313742617, + 0.6808393075877177, + 0.6676746529676194, + 0.5476433748126226, + 0.5502668078842277, + 0.6513505026510416, + 0.7255174942472564, + 0.7458418609480191, + 0.7716134660731484, + 0.8141226898484177, + 0.8381498857994387, + 0.886112505011198, + 0.9435064373849684, + 0.9753278210124279, + 0.9169505253244097, + 0.8755215839697144, + 0.9343960990454292, + 0.9926095100130681, + 1.0887298803151992, + 1.142855755847478, + 1.1395315186622241, + 1.1375021987175273, + 1.0455703702854464, + 0.8443637198581939 + ], + "out_signal": [ + 0.0, + 0.0007179487179485022, + 0.00447910000730758, + 0.020948844179800405, + 0.047025676859901416, + 0.09727380643137618, + 0.1637250718628038, + 0.22953533030779222, + 0.2932043962836916, + 0.3603004233018057, + 0.42440820015898806, + 0.47306149072071435, + 0.487977867539096, + 0.5004356556081224, + 0.5306186250167062, + 0.5695983988628163, + 0.6048470912798569, + 0.6382003662385153, + 0.6733848309604958, + 0.7063378419282844, + 0.7422927745448671, + 0.7825355071128873, + 0.8210939698927955, + 0.8402652809791183, + 0.8473165415772376, + 0.864732453070876, + 0.8903078644593145, + 0.9299922676304915, + 0.9725649652738888, + 1.005958275951556, + 1.0322670605047504, + 1.0349277224608897, + 0.9968149219403506 + ], + "out_upper_bb": [ + NaN, + 100.30613961030679, + 100.52613344387497, + 101.3435104446786, + 101.66223971098029, + 102.72384692902125, + 103.31853079759031, + 103.44886389101092, + 103.56870357207495, + 103.8261510277325, + 103.98204850759919, + 103.96066015780816, + 103.85173826107597, + 103.84327414479047, + 104.12951039468054, + 104.35313842338446, + 104.44891078478378, + 104.56700742318336, + 104.73661632021228, + 104.87418059532689, + 105.03654445039665, + 105.20586108743998, + 105.30331133747175, + 105.28289064983828, + 105.25871306717332, + 105.56469973993815, + 105.89551510036524, + 106.33924856350268, + 106.6816724593475, + 106.91182689484805, + 107.13564059087201, + 107.14032512691713, + 106.80251769897295 + ], + "out_lower_bb": [ + NaN, + 100.17886038969323, + 100.08386655612505, + 99.67398955532141, + 99.6637602890197, + 99.21781973764544, + 99.13289777383827, + 99.27613610898908, + 99.40018531681395, + 99.44784897226751, + 99.53249694694625, + 99.65767317552518, + 99.65749250815479, + 99.75672585520952, + 99.72515627198614, + 99.72811157661555, + 99.78873627403976, + 99.83521479903885, + 99.8539099955772, + 99.8858194046731, + 100.14895554960334, + 100.43813891256002, + 100.77968866252824, + 101.07960935016173, + 101.38578693282665, + 101.36580026006185, + 101.32498489963474, + 101.29225143649734, + 101.33582754065252, + 101.39567310515193, + 101.483859409128, + 101.75217487308285, + 102.34398230102705 + ], + "overall_sma_10": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.433, + 86.2555, + 85.98400000000001, + 85.756, + 85.627, + 85.51, + 85.3495, + 85.4375, + 85.5955, + 85.8175, + 86.1715, + 86.44200000000001, + 86.7915, + 86.9975, + 87.2595, + 87.4385, + 87.68199999999999, + 87.75500000000001, + 87.761, + 87.73400000000001, + 87.77, + 87.806, + 87.852, + 87.99, + 88.0715, + 88.263, + 88.558, + 88.772, + 89.035, + 89.244, + 89.4, + 89.572, + 89.708, + 89.936, + 90.0595, + 90.16900000000001, + 90.16099, + 90.23799, + 90.26598999999999, + 90.32699, + 90.18449000000001, + 90.08248999999999, + 90.02649, + 89.91198999999999, + 89.85898999999999, + 89.77099, + 89.645, + 89.535, + 89.435, + 89.3695, + 89.45, + 89.4845, + 89.49350000000001, + 89.80100000000002, + 90.112, + 90.36449999999999, + 90.61600000000001, + 90.85600000000001, + 91.0649, + 91.3354, + 91.5219, + 91.7034, + 91.9194, + 91.8424, + 91.7284, + 91.8269, + 91.80089999999998, + 91.8239, + 91.86800000000001, + 91.853, + 91.9365, + 92.01849999999999, + 92.0015, + 91.9745, + 92.0045, + 91.84156, + 91.83606, + 91.77006, + 91.65106, + 91.57456, + 91.50756, + 91.44606, + 91.45806, + 91.44806, + 91.40206, + 91.275, + 91.18, + 91.079, + 91.022, + 90.9165, + 90.7935, + 90.63900000000001, + 90.5, + 90.35299, + 90.21898999999999, + 90.16099, + 90.03398999999999, + 89.95249, + 89.86549, + 89.79549, + 89.73849, + 89.77866999999999, + 89.75067, + 89.68568, + 89.74068, + 89.87468, + 89.99768, + 90.09918, + 90.19818000000001, + 90.30118, + 90.35218, + 90.501, + 90.705, + 90.974, + 91.115, + 91.2325, + 91.3455, + 92.1935, + 93.2115, + 94.15849999999999, + 95.152, + 96.003, + 96.917, + 97.843, + 98.91, + 99.994, + 101.063, + 101.40899999999999, + 101.63699999999999, + 101.911, + 102.1225, + 102.1895, + 102.31649999999999, + 102.5595, + 102.6825, + 102.744, + 102.872, + 103.025, + 103.123, + 103.27449999999999, + 103.52149999999999, + 103.89349999999999, + 104.046, + 104.085, + 104.248, + 104.47650000000002, + 104.7595, + 104.99249999999999, + 105.1845, + 105.345, + 105.37100000000001, + 105.253 + ], + "overall_sma_50": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.991798, + 88.03159799999999, + 88.07239799999999, + 88.118298, + 88.175298, + 88.23029799999999, + 88.27909799999999, + 88.347498, + 88.418498, + 88.498398, + 88.595198, + 88.677398, + 88.774298, + 88.92729800000001, + 89.07229799999999, + 89.201198, + 89.33239800000001, + 89.43119799999998, + 89.51237800000001, + 89.601978, + 89.665278, + 89.72967799999998, + 89.799878, + 89.896278, + 89.966078, + 90.078878, + 90.156178, + 90.244978, + 90.333778, + 90.425778, + 90.498578, + 90.57217800000001, + 90.62977799999999, + 90.693178, + 90.75267800000002, + 90.79458999999999, + 90.81179, + 90.84459000000001, + 90.85699000000001, + 90.89189, + 90.92009, + 90.94699, + 90.97979, + 90.99558999999999, + 91.02119, + 91.01579, + 91.015592, + 91.012792, + 91.008192, + 91.009792, + 91.041892, + 91.058292, + 91.074492, + 91.08379000000001, + 91.09318999999999, + 91.09379000000001, + 91.09339, + 91.09629, + 91.09429, + 91.09499000000001, + 91.09959, + 91.11712600000001, + 91.12592599999999, + 91.06072599999999, + 91.01892600000001, + 90.995826, + 90.969726, + 90.94492600000001, + 90.92094599999999, + 90.88814599999999, + 90.865646, + 90.876646, + 90.883046, + 90.887046, + 90.89624599999999, + 90.87694599999999, + 90.87864599999999, + 91.018846, + 91.18964600000001, + 91.34924600000001, + 91.50874600000002, + 91.673546, + 91.86614600000001, + 92.060746, + 92.277346, + 92.50743400000002, + 92.72403399999999, + 92.94663399999999, + 93.186834, + 93.41653400000001, + 93.63173400000001, + 93.822234, + 94.037834, + 94.283034, + 94.533434, + 94.80123400000001, + 95.06243400000001, + 95.33583399999999, + 95.607034, + 95.88813400000001, + 96.17733399999999, + 96.47313400000002, + 96.747034, + 97.02943599999999, + 97.339236, + 97.664336, + 98.007536, + 98.34383600000001, + 98.670836, + 98.998036, + 99.30383599999999, + 99.568 + ], + "overall_sma_200": [ + 86.28, + 86.75, + 86.95666666666666, + 87.02250000000001, + 86.92999999999999, + 86.87833333333333, + 86.87428571428572, + 86.7575, + 86.68555555555555, + 86.586, + 86.41909090909091, + 86.33791666666667, + 86.20846153846153, + 86.11785714285715, + 86.06133333333334, + 86.023125, + 85.97735294117648, + 86.02416666666666, + 86.11184210526316, + 86.20175, + 86.30119047619048, + 86.38522727272726, + 86.46195652173913, + 86.484375, + 86.5406, + 86.56750000000001, + 86.6087037037037, + 86.64232142857144, + 86.68051724137932, + 86.7125, + 86.775, + 86.82921875, + 86.88318181818181, + 86.92720588235295, + 86.978, + 87.03847222222223, + 87.13554054054053, + 87.20276315789474, + 87.28423076923077, + 87.345375, + 87.41524390243903, + 87.48226190476191, + 87.54011627906976, + 87.61102272727273, + 87.66277777777778, + 87.71902173913043, + 87.77925319148936, + 87.83510208333333, + 87.89275306122448, + 87.941698, + 87.95823333333333, + 87.98230576923076, + 88.00924339622641, + 88.03712777777777, + 88.06208909090908, + 88.08544464285714, + 88.10657719298246, + 88.12818793103449, + 88.15415084745763, + 88.17966499999999, + 88.20278524590164, + 88.22459516129032, + 88.24483968253968, + 88.3127328125, + 88.37746, + 88.43075606060606, + 88.48111791044776, + 88.52933676470587, + 88.57599855072465, + 88.63048428571429, + 88.6702661971831, + 88.7077625, + 88.74820410958904, + 88.78971486486486, + 88.824252, + 88.87761710526316, + 88.91225844155845, + 88.95171666666667, + 88.9927075949367, + 89.03329875, + 89.0735049382716, + 89.11151097560976, + 89.14016746987951, + 89.16885595238095, + 89.19839882352942, + 89.22226162790697, + 89.2483275862069, + 89.27198295454546, + 89.2913988764045, + 89.31566111111111, + 89.34098351648352, + 89.36526630434783, + 89.38940322580645, + 89.41132446808511, + 89.43036315789473, + 89.43608854166666, + 89.44746907216495, + 89.4563724489796, + 89.46620707070707, + 89.475745, + 89.48479702970297, + 89.49014215686275, + 89.49722815533981, + 89.50186923076923, + 89.50547047619047, + 89.5044754716981, + 89.50228411214952, + 89.50230925925926, + 89.50283853211009, + 89.50481272727272, + 89.50765225225224, + 89.51590357142857, + 89.51965663716814, + 89.51799298245614, + 89.52592347826086, + 89.53638965517241, + 89.54462564102565, + 89.55289152542373, + 89.56127058823529, + 89.57117666666666, + 89.5774479338843, + 89.59664918032787, + 89.61602601626015, + 89.6354129032258, + 89.6530496, + 89.67100158730159, + 89.68642677165354, + 89.7591890625, + 89.84423410852713, + 89.9240476923077, + 90.00298625954198, + 90.0819787878788, + 90.16497142857142, + 90.24791940298508, + 90.33874962962963, + 90.43004558823529, + 90.51683357664233, + 90.60337826086956, + 90.6926345323741, + 90.78025857142856, + 90.86252624113476, + 90.93462112676058, + 91.01472867132867, + 91.10289027777777, + 91.19004275862068, + 91.27346712328767, + 91.35732108843537, + 91.44267702702703, + 91.52688724832214, + 91.613208, + 91.70086887417219, + 91.78717894736842, + 91.86644575163399, + 91.94588441558442, + 92.03249161290323, + 92.11981538461538, + 92.21096305732483, + 92.30026075949367, + 92.38585660377358, + 92.47144499999999, + 92.5499453416149, + 92.6184024691358 + ], + "overall_ema_10": [ + 86.28, + 86.4509090909091, + 86.61801652892562, + 86.72746806912096, + 86.69701932928078, + 86.68301581486608, + 86.71337657579951, + 86.57276265292687, + 86.48862398875835, + 86.34341962716591, + 86.0537069676812, + 85.94303297355734, + 85.70884516018327, + 85.56905513105903, + 85.51468147086648, + 85.5029212034362, + 85.45602643917508, + 85.70402163205233, + 86.0651086080428, + 86.40054340658047, + 86.74408096902039, + 86.99970261101667, + 87.20884759083182, + 87.17087530158966, + 87.30162524675518, + 87.29042065643605, + 87.36125326435676, + 87.39557085265552, + 87.46001251580905, + 87.49273751293468, + 87.70314887421928, + 87.84984907890669, + 87.98805833728728, + 88.0593204577805, + 88.17671673818404, + 88.35458642215056, + 88.76829798175953, + 88.93588016689417, + 89.19844740927704, + 89.29509333486303, + 89.46144000125156, + 89.60117818284218, + 89.66823669505268, + 89.84855729595219, + 89.8651832421427, + 89.93514992538948, + 90.04692266622774, + 90.1220276360045, + 90.21984079309459, + 90.24168792162284, + 89.97683557223687, + 89.83741092273925, + 89.75969984587758, + 89.71520896480892, + 89.65971642575275, + 89.60704071197952, + 89.54939694616506, + 89.51496113777141, + 89.54133183999478, + 89.5674533236321, + 89.57155271933536, + 89.56854313400164, + 89.55608074600133, + 90.10770242854653, + 90.5463019869926, + 90.79151980753939, + 90.97578893344132, + 91.11837276372472, + 91.23303226122931, + 91.44339003191489, + 91.44550093520309, + 91.43177349243888, + 91.47326922108635, + 91.53631118088884, + 91.50789096618178, + 91.75736533596691, + 91.71875345670018, + 91.76807101002743, + 91.84478537184062, + 91.9166425769605, + 91.98452574478586, + 92.02188470027933, + 91.92517839113762, + 91.8569641382035, + 91.8247888403483, + 91.72039086937589, + 91.67850162039844, + 91.6151376894169, + 91.50329447315927, + 91.49815002349393, + 91.52030456467685, + 91.53024918928107, + 91.5447493366845, + 91.52752218456004, + 91.47160906009458, + 91.20040741280465, + 91.08033333774927, + 90.94209091270395, + 90.84898347403049, + 90.7709864787522, + 90.70171620988816, + 90.5795859899085, + 90.51420671901604, + 90.41706004283131, + 90.31941276231652, + 90.15224680553169, + 89.99183829543502, + 89.90332224171956, + 89.84090001595236, + 89.81891819487011, + 89.8191148867119, + 89.930512180037, + 89.93223723821208, + 89.82273955853717, + 89.93315054789403, + 90.07985044827693, + 90.15624127586294, + 90.22237922570604, + 90.28194663921403, + 90.36704725026601, + 90.36031138658127, + 90.64389113447558, + 90.88682001911639, + 91.09285274291341, + 91.22869769874734, + 91.35347993533874, + 91.4037563107317, + 92.78489152696228, + 94.22945670387823, + 95.31864639408218, + 96.21798341333997, + 96.98380461091452, + 97.73584013620278, + 98.38023283871135, + 99.13109959530928, + 99.78999057798032, + 100.24999229107479, + 100.65181187451573, + 101.08057335187651, + 101.42228728789895, + 101.59641687191731, + 101.50615925884142, + 101.66685757541569, + 102.0383380162492, + 102.34773110420389, + 102.53359817616682, + 102.72748941686376, + 102.95703679561579, + 103.144848287322, + 103.38669405326345, + 103.65274967994281, + 103.8649770108623, + 103.87407209979642, + 103.91514989983342, + 104.1796680998637, + 104.44791026352485, + 104.80829021561124, + 105.08314654004555, + 105.23348353276452, + 105.38739561771644, + 105.33696005085889, + 105.02842185979364 + ], + "overall_ema_50": [ + 86.28, + 86.31686274509805, + 86.35816224529029, + 86.39195980429851, + 86.39854961589464, + 86.40723394468309, + 86.4245973194014, + 86.40559350295429, + 86.39400160087766, + 86.36639369496089, + 86.30300570692322, + 86.26935842429877, + 86.20605025079685, + 86.15640122135383, + 86.12164038914388, + 86.09530155035392, + 86.06195639151652, + 86.0916835918492, + 86.15436266667865, + 86.22321118955401, + 86.30426173114013, + 86.37664362403659, + 86.44618701132927, + 86.46790516774773, + 86.52367359254194, + 86.55176482420697, + 86.59600934090474, + 86.63342073930065, + 86.67720816128886, + 86.71496470398341, + 86.79084844108209, + 86.85826614927495, + 86.92696159440142, + 86.98394349266019, + 87.05143590471273, + 87.13392861433185, + 87.2710294529855, + 87.36589104306451, + 87.48409139431689, + 87.57216624159858, + 87.67561070271236, + 87.77578283201775, + 87.8618305640955, + 87.97156269883686, + 88.04875631849032, + 88.13507960011816, + 88.22977843932922, + 88.31723810837514, + 88.40911112373298, + 88.48483225613562, + 88.49660354020874, + 88.52457987196526, + 88.5593022299274, + 88.59678057385182, + 88.62867153173998, + 88.65774323637763, + 88.68253761926478, + 88.70910477145047, + 88.7463947804132, + 88.78320282824014, + 88.81484193301503, + 88.84386773956346, + 88.86959841644334, + 89.01549651775929, + 89.15292802686676, + 89.26046026110728, + 89.36024613322073, + 89.45435412799638, + 89.54434024062398, + 89.65593474099167, + 89.72648631977631, + 89.79093783664783, + 89.8642343920734, + 89.94093108258032, + 89.99736515777325, + 90.11040966138998, + 90.16666810604136, + 90.23817131756915, + 90.31471361884095, + 90.39021504555308, + 90.46471641631571, + 90.53237459606804, + 90.56992853347714, + 90.6083627086349, + 90.65038770045314, + 90.67392543769027, + 90.70592836170242, + 90.73040175928271, + 90.74097423931084, + 90.76975956325944, + 90.80310232548456, + 90.83337282252438, + 90.86382879026853, + 90.88681589653251, + 90.89988193980575, + 90.86380813824475, + 90.85110977988221, + 90.83028194537702, + 90.81458461418578, + 90.79911070774712, + 90.78306715058056, + 90.75353510545976, + 90.73261216014761, + 90.70309403622025, + 90.67081583872142, + 90.62097992347745, + 90.5680003186352, + 90.52631403162991, + 90.48841936372285, + 90.45828527102785, + 90.43325447608558, + 90.4331974378077, + 90.41385636181525, + 90.37135219076367, + 90.37365210485137, + 90.38801868897485, + 90.39241011293663, + 90.39741363791951, + 90.40339741682463, + 90.41698967498837, + 90.4135783151849, + 90.47265367537373, + 90.53176529594732, + 90.59012744120429, + 90.63914205135313, + 90.68917569639811, + 90.7260707671276, + 91.05053858018141, + 91.43012530252724, + 91.7748262710556, + 92.10777426042598, + 92.43413605413477, + 92.7747581696589, + 93.1082970649664, + 93.47699129771281, + 93.84083477623389, + 94.17335105951884, + 94.49831768463575, + 94.83210914798337, + 95.15084996570951, + 95.43434604548561, + 95.6565285535058, + 95.92058625728988, + 96.22605346288636, + 96.52071803296924, + 96.78931732579397, + 97.05640292086088, + 97.32830868867026, + 97.589551485193, + 97.85956907400896, + 98.13370362012625, + 98.39591132129777, + 98.61234617144297, + 98.82754828236676, + 99.08411501639159, + 99.34179678045467, + 99.61976553416233, + 99.88251982694028, + 100.11889159843282, + 100.35266055535703, + 100.53922288651951, + 100.66082198900894 + ], + "overall_ema_200": [ + 86.28, + 86.28935323383085, + 86.30010593797185, + 86.3092591127184, + 86.3117540469202, + 86.31482117083145, + 86.32014633331075, + 86.31636378273055, + 86.3143104117581, + 86.30809836786001, + 86.29259490151316, + 86.2841611213986, + 86.26795056297672, + 86.25473712453915, + 86.24493874519051, + 86.23702890692991, + 86.2271579725326, + 86.23305689817904, + 86.24755384446581, + 86.2640955972572, + 86.28425385002082, + 86.30281848832907, + 86.32119840386808, + 86.32795264860572, + 86.34349540832109, + 86.35241585201939, + 86.3656256445366, + 86.37741046399395, + 86.39106807131739, + 86.40349525468737, + 86.42584853573527, + 86.44658636125034, + 86.46811286511851, + 86.4871366177044, + 86.50920491006555, + 86.53553122936839, + 86.57627221216075, + 86.6072545782089, + 86.6447943336496, + 86.6754928974939, + 86.71066212239445, + 86.74568040973382, + 86.77776319172652, + 86.81639241369939, + 86.8474730861999, + 86.88132907539193, + 86.91783226867162, + 86.95307771873459, + 86.98996251755315, + 87.02329622384616, + 87.04082561465367, + 87.06240943938349, + 87.08576854943938, + 87.10994000665889, + 87.13282617574687, + 87.1550866118091, + 87.17632953109458, + 87.19805759546179, + 87.22255453481044, + 87.24705647973771, + 87.2703693505861, + 87.29310199386384, + 87.31506117800451, + 87.36754813145721, + 87.41881630925367, + 87.46335545045514, + 87.5065558937342, + 87.54887872066223, + 87.59067097219793, + 87.63842548988751, + 87.67640135565978, + 87.71315358097661, + 87.75242568464849, + 87.79289906092063, + 87.82859160757815, + 87.878854377652, + 87.9153334385709, + 87.95587738445577, + 87.99800795774478, + 88.04021683378711, + 88.08250323345094, + 88.12337384804347, + 88.15687261572462, + 88.1906350772597, + 88.22535512624219, + 88.25545706528457, + 88.28764157209767, + 88.31791379526088, + 88.34460122018365, + 88.37574946674899, + 88.40803056658233, + 88.43954270024818, + 88.47108953905169, + 88.50073043916063, + 88.5277878477262, + 88.54223771988813, + 88.56211595153104, + 88.5796073350979, + 88.59801920241037, + 88.61614836457545, + 88.63379862960456, + 88.64769118055376, + 88.66333604442886, + 88.67643618329026, + 88.68841194266051, + 88.695492420843, + 88.70120891416795, + 88.70920683542002, + 88.71767243904767, + 88.72764584761437, + 88.73851504316049, + 88.75536364969622, + 88.7671510760674, + 88.7727515628727, + 88.78924159707297, + 88.80865212844537, + 88.82548146050064, + 88.84234234149069, + 88.85933395998333, + 88.87814655739643, + 88.89259286030791, + 88.9227163144342, + 88.95313704762391, + 88.98365309690128, + 89.01207445912117, + 89.04095929037369, + 89.06672088947447, + 89.16555948758915, + 89.28062854741414, + 89.38947801460405, + 89.49769216371247, + 89.6064713461631, + 89.72103382033065, + 89.83604840918308, + 89.96215738023598, + 90.0894493466018, + 90.21114636802864, + 90.33302550864528, + 90.4591645583105, + 90.58355098061588, + 90.70092858279881, + 90.80440193023365, + 90.91968151301741, + 91.04694836363416, + 91.17324738489154, + 91.29460810742992, + 91.41704981780376, + 91.54215379971616, + 91.66601296588814, + 91.79346557319273, + 91.92338133863362, + 92.05170590242831, + 92.16974862976734, + 92.28845759862539, + 92.41862219963409, + 92.55032745137902, + 92.68843364589267, + 92.82407112205294, + 92.95427936959472, + 93.08488355497188, + 93.20453645492242, + 93.3083719130824 + ], + "overall_macd": [ + 0.0, + 0.07498575498576088, + 0.14484655157019688, + 0.18596430899025052, + 0.16341025216561889, + 0.14866379451481748, + 0.15376370610445633, + 0.0834144777931698, + 0.040908222246784476, + -0.026364863691213714, + -0.15375699810199706, + -0.196371838473965, + -0.2905416212329186, + -0.33827530719810284, + -0.3454937186272531, + -0.33285294446346825, + -0.33550928442672046, + -0.20812596919078885, + -0.03655071116617137, + 0.11584073841056863, + 0.2642290167010657, + 0.36630839123975534, + 0.4421106545821516, + 0.4047237024477539, + 0.4418168459042988, + 0.413991623872775, + 0.42257309807745, + 0.4141104570916241, + 0.4187153912811681, + 0.4087766315575294, + 0.4769012314144305, + 0.5136723426252132, + 0.5446050098971966, + 0.5442861023764181, + 0.5637594813572662, + 0.6084892286344825, + 0.7542633699071217, + 0.7848925305063972, + 0.854987826924571, + 0.848310491332839, + 0.8717022028625934, + 0.8816905557379044, + 0.8587276919708273, + 0.8859935087690332, + 0.8398229263884787, + 0.8188081062739343, + 0.8169360038335043, + 0.798987934926231, + 0.7917751979199465, + 0.7515740484372913, + 0.5874668908832348, + 0.48610126156442846, + 0.4170985461543779, + 0.3666593982273838, + 0.31458702423068985, + 0.2670136597121342, + 0.22031642358264492, + 0.18680358703009858, + 0.1823498992806094, + 0.17877678324578028, + 0.16636164352337346, + 0.151946800224934, + 0.13453406772357823, + 0.36585418821142923, + 0.5373345767621771, + 0.615704287714891, + 0.6629089981454825, + 0.6887484835467035, + 0.7002666161710636, + 0.7524444509489001, + 0.7101627608067673, + 0.6621624308001657, + 0.6401432271676413, + 0.6283601676017838, + 0.5768679110461647, + 0.6496091013681706, + 0.5927013832287855, + 0.5768597079545827, + 0.5738286551562339, + 0.5689031447853665, + 0.5625495039559496, + 0.543183551694085, + 0.4659802152872885, + 0.4049692797516258, + 0.36292402507550037, + 0.29159256884689455, + 0.251480543951601, + 0.20442433591168196, + 0.13890252806373837, + 0.12387658142432656, + 0.12225936874187937, + 0.11600930901926176, + 0.11258251796570562, + 0.09585118573895102, + 0.06330269256142174, + -0.06183704075500884, + -0.11450393106554202, + -0.1720121336613687, + -0.20633323673602888, + -0.23166933473770257, + -0.2512726099841842, + -0.2924857446076601, + -0.3062853715108673, + -0.33275988977962356, + -0.35767912899557075, + -0.41141723232433947, + -0.45920158983463466, + -0.4726599714756361, + -0.4734303847673118, + -0.45587523410102904, + -0.428948831338559, + -0.35415978266324544, + -0.3307602740696183, + -0.35731894654959717, + -0.2863057247427605, + -0.20267649711925628, + -0.15399061795987734, + -0.11249609020866558, + -0.07631096344964305, + -0.031136736348429395, + -0.028893262279410692, + 0.10003132010832871, + 0.2046869750262772, + 0.28754041434915223, + 0.33481828943858716, + 0.37402667260622025, + 0.3777480363688426, + 0.9642790417513112, + 1.5508286437831345, + 1.952019031200848, + 2.2476864967708394, + 2.4668825282371216, + 2.6655474243632824, + 2.803583483443731, + 2.977901381772355, + 3.1000831952005257, + 3.125780249080691, + 3.121459932330623, + 3.1263775196936194, + 3.0906134924743895, + 2.9811047703798295, + 2.759226372495135, + 2.656851828596942, + 2.6516654841912697, + 2.6197768612615846, + 2.5354222209461454, + 2.4587862808591723, + 2.4018346322912123, + 2.329843059968283, + 2.285577947066045, + 2.25476536063762, + 2.2025359512063716, + 2.064321616737942, + 1.947266834841173, + 1.9346767141546195, + 1.9255001043386102, + 1.9581907934646665, + 1.952712663367251, + 1.8934609926257764, + 1.8390220939807307, + 1.6980341010938247, + 1.4509576496742227 + ], + "overall_signal": [ + 0.0, + 0.014997150997152176, + 0.040967031111761115, + 0.069966486687459, + 0.08865523978309098, + 0.10065695072943628, + 0.1112783018044403, + 0.10570553700218621, + 0.09274607405110588, + 0.06892388650264196, + 0.024387709581714156, + -0.01976420002942168, + -0.07391968427012106, + -0.12679080885571742, + -0.17053139081002455, + -0.2029957015407133, + -0.22949841811791474, + -0.22522392833248958, + -0.18748928489922595, + -0.12682328023726705, + -0.04861282084960051, + 0.034371421568270666, + 0.11591926817104686, + 0.17368015502638828, + 0.2273074932019704, + 0.26464431933613136, + 0.29623007508439514, + 0.31980615148584096, + 0.3395879994449064, + 0.35342572586743104, + 0.37812082697683097, + 0.40523113010650746, + 0.43310590606464533, + 0.4553419453269999, + 0.4770254525330532, + 0.5033182077533391, + 0.5535072401840957, + 0.599784298248556, + 0.650825003983759, + 0.690322101453575, + 0.7265981217353787, + 0.757616608535884, + 0.7778388252228727, + 0.799469761932105, + 0.8075403948233798, + 0.8097939371134908, + 0.8112223504574936, + 0.8087754673512411, + 0.8053754134649822, + 0.794615140459444, + 0.7531854905442023, + 0.6997686447482475, + 0.6432346250294736, + 0.5879195796690556, + 0.5332530685813824, + 0.4800051868075328, + 0.4280674341625552, + 0.3798146647360639, + 0.34032171164497305, + 0.3080127259651345, + 0.2796825094767823, + 0.25413536762641264, + 0.2302151076458458, + 0.2573429237589625, + 0.3133412543596054, + 0.37381386103066255, + 0.4316328884536266, + 0.483056007472242, + 0.5264981292120063, + 0.5716873935593851, + 0.5993824670088617, + 0.6119384597671225, + 0.6175794132472263, + 0.6197355641181379, + 0.6111620335037433, + 0.6188514470766289, + 0.6136214343070603, + 0.6062690890365648, + 0.5997810022604987, + 0.5936054307654723, + 0.5873942454035678, + 0.5785521066616712, + 0.5560377283867948, + 0.525824038659761, + 0.4932440359429089, + 0.45291374252370603, + 0.41262710280928505, + 0.3709865494297645, + 0.3245697451565593, + 0.2844311124101127, + 0.25199676367646606, + 0.22479927274502523, + 0.20235592178916134, + 0.1810549745791193, + 0.15750451817557978, + 0.11363620638946206, + 0.06800817889846125, + 0.020004116386495262, + -0.025263354238009572, + -0.06654455033794818, + -0.10349016226719539, + -0.14128927873528835, + -0.17428849729040416, + -0.20598277578824806, + -0.2363220464297126, + -0.271341083608638, + -0.30891318485383734, + -0.3416625421781971, + -0.36801611069602, + -0.38558793537702185, + -0.3942601145693293, + -0.38624004818811253, + -0.37514409336441373, + -0.3715790640014504, + -0.35452439614971243, + -0.3241548163436212, + -0.29012197666687245, + -0.2545967993752311, + -0.21893963219011353, + -0.1813790530217767, + -0.1508818948733035, + -0.10069925187697706, + -0.03962200649632621, + 0.025810477672769477, + 0.08761204002593302, + 0.14489496654199047, + 0.1914655805073609, + 0.346028272756151, + 0.5869883469615478, + 0.8599944838094078, + 1.1375328864016943, + 1.4034028147687798, + 1.6558317366876805, + 1.8853820860388908, + 2.103885945185584, + 2.303125395188572, + 2.467656365966996, + 2.598417079239722, + 2.7040091673305016, + 2.7813300323592793, + 2.8212849799633894, + 2.8088732584697387, + 2.7784689724951797, + 2.753108274834398, + 2.7264419921198355, + 2.688238037885098, + 2.642347686479913, + 2.594245075642173, + 2.5413646725073953, + 2.4902073274191254, + 2.4431189340628245, + 2.395002337491534, + 2.328866193340816, + 2.2525463216408874, + 2.188972400143634, + 2.1362779409826294, + 2.100660511479037, + 2.0710709418566795, + 2.0355489520104992, + 1.9962435804045457, + 1.9366016845424017, + 1.8394728775687659 + ], + "overall_upper_bb": [ + NaN, + 88.0793607486307, + 88.13824752861956, + 88.02254999875008, + 87.88979164405613, + 87.77333426443154, + 87.69158673128065, + 87.7619899203078, + 87.7195822046856, + 87.74654393377511, + 87.98048655518333, + 87.92933375006541, + 87.99536008349884, + 87.96369118109116, + 87.89311804723813, + 87.81900129492308, + 87.75669663214465, + 87.79549800379203, + 87.99532649603799, + 88.20361827212666, + 88.51171165150556, + 88.67556592920906, + 88.8107960929213, + 88.78584521124469, + 88.94527712552085, + 89.00074179485581, + 89.09494668236367, + 89.2001658265157, + 89.32069757952287, + 89.408547741447, + 89.54895270935518, + 89.68465493267064, + 89.68264473449545, + 89.61289301198933, + 89.57190168076431, + 89.56060156327122, + 89.79780872129786, + 89.9639336908101, + 90.31871094293642, + 90.48340427723483, + 90.7190226408309, + 90.93363008322669, + 91.0795216893954, + 91.24857352010154, + 91.33225492604224, + 91.36928048384439, + 91.46373167417599, + 91.48093134084007, + 91.50727008257273, + 91.40413589249032, + 91.39196354165851, + 91.33693853526495, + 91.280452416482, + 91.16659455098373, + 91.09132697671357, + 91.07364769227127, + 91.00062312315309, + 91.007281594974, + 90.95060074702221, + 90.9495717988155, + 90.91057186011656, + 90.86478095073778, + 90.84463823598507, + 91.48523789977844, + 92.0041074525472, + 92.25845396044365, + 92.44762367068805, + 92.62190062644231, + 92.76740698546845, + 93.0461123845807, + 93.11643536445867, + 93.18086521029639, + 93.27218448804771, + 93.36910355739134, + 93.38889943172717, + 93.59919045597489, + 93.56853576784371, + 93.55500523039127, + 93.56336698251944, + 93.54001619730222, + 93.45133290030567, + 93.25456725093538, + 92.82991044369902, + 92.74307855904789, + 92.65475784128475, + 92.66893543206285, + 92.6672761942468, + 92.6733491786357, + 92.70576174439707, + 92.61926476019579, + 92.62056728411615, + 92.61850147546672, + 92.61714136257386, + 92.60611789675737, + 92.61331992879404, + 92.5942991211401, + 92.63982510345733, + 92.64920920113134, + 92.58236529721587, + 92.4793218225832, + 92.33740247060213, + 92.22423032197122, + 92.19546617021612, + 92.16357468085792, + 92.09603443065983, + 92.13028821612595, + 92.10986911732518, + 92.05496017318666, + 92.02181087211574, + 91.88709059737965, + 91.6922737215244, + 91.4994031413522, + 91.23803706969086, + 90.99634476728384, + 90.80444944968616, + 90.90977770591289, + 90.90301448169267, + 90.9317606743648, + 90.95053097576911, + 91.00735366569816, + 91.00021994820862, + 91.41027658965945, + 91.74208343303434, + 92.03640859334426, + 92.24703212422483, + 92.4206937790342, + 92.49491482182803, + 95.2318772210814, + 97.55159866528668, + 99.11892591794597, + 100.41243510529452, + 101.55295200627769, + 102.66049038080722, + 103.59149922339327, + 104.67049396191675, + 105.63994136539274, + 106.35457914944655, + 106.94842117697027, + 107.48503383207732, + 107.86956168042747, + 107.94705947003857, + 107.90324116730858, + 107.86569332945925, + 107.81599115743506, + 107.46048436989133, + 106.64344344781601, + 104.68620809102582, + 104.69420003229428, + 104.87418059532664, + 105.03654445039638, + 105.20586108743971, + 105.30331133747148, + 105.28289064983798, + 105.25871306717302, + 105.56469973993785, + 105.89551510036497, + 106.33924856350242, + 106.68167245934724, + 106.91182689484782, + 107.13564059087176, + 107.14032512691692, + 106.80251769897266 + ], + "overall_lower_bb": [ + NaN, + 85.4206392513693, + 85.77508580471377, + 86.02245000124994, + 85.97020835594385, + 85.98333240223512, + 86.05698469729079, + 85.75301007969219, + 85.65152890642551, + 85.42545606622488, + 84.85769526299849, + 84.74649958326793, + 84.42156299342423, + 84.27202310462313, + 84.22954861942854, + 84.2272487050769, + 84.1980092502083, + 84.25283532954128, + 84.22835771448834, + 84.19988172787335, + 84.09278834849444, + 84.02193407079093, + 83.96470390707873, + 83.96765478875531, + 83.94122287447917, + 83.94775820514421, + 83.93655331763632, + 83.9923341734843, + 84.03580242047711, + 84.14295225855301, + 84.39254729064484, + 84.56334506732935, + 84.96085526550453, + 85.37460698801068, + 85.75909831923568, + 86.14089843672879, + 86.44219127870215, + 86.56306630918989, + 86.47728905706357, + 86.49459572276518, + 86.45097735916912, + 86.44436991677333, + 86.4804783106046, + 86.67742647989844, + 86.79874507395776, + 87.06271951615562, + 87.25525832582403, + 87.52905865915994, + 87.79371991742728, + 88.16685410750968, + 88.19252645834148, + 88.31755146473503, + 88.45403758351799, + 88.68139544901625, + 88.82716302328642, + 88.86634230772873, + 88.80536687684692, + 88.76570840502599, + 88.75038925297778, + 88.74691820118449, + 88.72391813988341, + 88.70220904926222, + 88.67535176401493, + 88.22775210022155, + 87.96688254745277, + 87.87703603955633, + 87.81337632931195, + 87.76909937355768, + 87.73249301453154, + 87.65878761541931, + 87.85546463554134, + 88.00703478970362, + 88.14071551195227, + 88.27429644260864, + 88.45150056827282, + 88.5922095440251, + 88.84836423215629, + 89.12489476960873, + 89.36953301748055, + 89.64838380269778, + 90.00706709969434, + 90.46733274906462, + 91.090989556301, + 91.07382144095212, + 91.07814215871528, + 90.99952456793716, + 90.96968380575319, + 90.9206108213643, + 90.81329825560293, + 90.80829523980421, + 90.82349271588383, + 90.84605852453326, + 90.84241863742615, + 90.81644210324264, + 90.79324007120594, + 90.5222608788599, + 90.37623489654266, + 90.19985079886867, + 90.09069470278412, + 90.0117381774168, + 89.96365752939788, + 89.86082967802878, + 89.76259382978387, + 89.63747531914206, + 89.52501556934017, + 89.30570178387406, + 89.10412088267485, + 88.97652982681336, + 88.86567912788425, + 88.82489940262033, + 88.8397162784756, + 88.91826685864778, + 89.01263293030912, + 89.04232523271615, + 89.15522055031386, + 89.12589229408712, + 89.12865551830735, + 89.1199093256352, + 89.11313902423089, + 89.08931633430183, + 89.09045005179136, + 88.86939341034054, + 88.71358656696566, + 88.62327140665572, + 88.60864787577518, + 88.6864862209658, + 88.84826517817196, + 87.06080277891859, + 85.85808133471333, + 85.34075408205402, + 85.09174489470547, + 84.9510479937223, + 84.9615096191928, + 85.22550077660674, + 85.35450603808326, + 85.58655863460727, + 86.05392085055345, + 86.65407882302975, + 87.36346616792268, + 88.19993831957254, + 89.32744052996142, + 90.28925883269142, + 91.36780667054074, + 92.58650884256494, + 94.13201563010867, + 96.09455655218399, + 99.24879190897418, + 99.73979996770575, + 99.88581940467336, + 100.14895554960361, + 100.43813891256029, + 100.77968866252851, + 101.07960935016203, + 101.385786932827, + 101.36580026006214, + 101.32498489963501, + 101.2922514364976, + 101.33582754065274, + 101.39567310515216, + 101.4838594091282, + 101.75217487308309, + 102.34398230102734 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5038_URI.json b/5038_URI.json new file mode 100644 index 0000000000000000000000000000000000000000..b7fba0bde23054540a2b8c7bdd7bcafe519b411d --- /dev/null +++ b/5038_URI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831540.0, + 1683898200.0, + 1683901800.0, + 1683905340.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0, + 1684159200.0, + 1684162800.0, + 1684166400.0, + 1684170000.0, + 1684173540.0, + 1684177140.0, + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350060.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438140.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519140.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949340.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685465940.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642340.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984340.0, + 1685988060.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0 + ], + "input_window": [ + 345.88, + 334.25, + 334.78, + 334.425, + 329.42, + 332.385, + 336.1, + 332.81, + 329.5718, + 332.79, + 332.85, + 331.93, + 332.89, + 336.35, + 334.11, + 331.97, + 329.04, + 329.255, + 326.69, + 328.8, + 330.9, + 332.62, + 334.3, + 339.09, + 334.88, + 336.04, + 331.36, + 328.615, + 328.15, + 329.22, + 328.42, + 326.9, + 327.15, + 332.705, + 336.2, + 339.41, + 343.49, + 342.86, + 340.9, + 339.54, + 347.8268, + 348.03, + 343.4, + 339.755, + 341.74, + 343.505, + 350.26, + 348.24, + 345.495, + 348.35, + 347.83, + 348.675, + 349.32, + 343.13, + 344.35, + 345.405, + 345.7099, + 346.84, + 346.85, + 344.52, + 347.69, + 348.58, + 346.7, + 347.06, + 345.65, + 340.49, + 333.6, + 334.77, + 333.89, + 333.68, + 332.61, + 334.6568, + 341.305, + 340.14, + 339.23, + 339.5, + 340.625, + 340.86, + 344.7, + 348.25, + 344.99, + 351.14, + 350.82, + 351.42, + 350.95, + 351.93, + 346, + 343.95, + 343.25, + 344.14, + 347.505, + 343.32, + 336.08, + 333.385, + 336.67, + 336.72, + 336.555, + 335.86, + 332.81, + 336.99, + 337.9, + 337.855, + 339.65, + 342.02, + 353.14, + 352.17, + 356.28, + 359.3, + 359.63, + 360.2, + 361.21, + 359, + 360.67, + 360.74, + 361.44, + 360.56, + 358.93, + 353.85, + 365.47, + 369.455, + 370.055, + 366.75, + 370.775, + 372.0691, + 381.07, + 385.2, + 387.43, + 386.395, + 385.34, + 386.99, + 386.64, + 387.2251, + 388.85, + 389.55, + 390.23, + 392.155, + 391.915 + ], + "output_timestamps": [ + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582060.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670140.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850080.0, + 1686853800.0, + 1686857400.0 + ], + "output_window": [ + 390.92, + 389.975, + 386.47, + 388.2, + 388.15, + 388.02, + 389.3, + 390.85, + 390.5795, + 390, + 390.46, + 389.33, + 389.275, + 389.85, + 407, + 404.5372, + 408.71, + 410.53, + 411.34, + 411.42, + 409.545, + 408.73, + 409.94, + 409.555, + 408.48, + 407.025, + 402.47, + 409.17, + 411.64, + 408.52, + 407.95, + 408.73, + 411.67 + ], + "text": { + "content": "United Rentals (URI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:50:23Z\n\nUnited Rentals (URI) closed the most recent trading day at $389.61, moving +0.54% from the previous trading session.\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI - Free Report) closed the most recent trading day at $389.61, moving +0.54% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.62%. Meanwhile, the Dow gained 0.5%, and the Nasdaq, a tech-heavy index, lost 5.66%.\nComing into today, shares of the equipment rental company had gained 15.32% in the past month. In that same time, the Construction sector gained 5.29%, while the S&P 500 gained 3.44%.\nInvestors will be hoping for strength from United Rentals as it approaches its next earnings release. The company is expected to report EPS of $9.20, up 17.05% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.43 billion, up 23.96% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $39.70 per share and revenue of $14.15 billion. These totals would mark changes of +22.15% and +21.55%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for United Rentals. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.65% lower. United Rentals is currently a Zacks Rank #3 (Hold).\nInvestors should also note United Rentals's current valuation metrics, including its Forward P/E ratio of 9.76. Its industry sports an average Forward P/E of 16.66, so we one might conclude that United Rentals is trading at a discount comparatively.\nInvestors should also note that URI has a PEG ratio of 0.6 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Miscellaneous was holding an average PEG ratio of 1.66 at yesterday's closing price.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This group has a Zacks Industry Rank of 55, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686261023000, + "published_utc": "2023-06-08T21:50:23Z", + "article_url": "https://www.zacks.com/stock/news/2106077/united-rentals-uri-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.35728078342853786, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.464905630540532, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.02104776222968, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 332.93818, + 332.70618, + 332.51718, + 332.70968000000005, + 333.17868, + 333.13718000000006, + 332.43118000000004, + 332.07568000000003, + 331.7875, + 331.3885, + 331.1935, + 331.2625, + 331.4035, + 331.6775, + 331.7545, + 332.1615, + 332.3935, + 332.3295, + 332.4755, + 332.51750000000004, + 332.2695, + 331.6975, + 330.98249999999996, + 330.344, + 330.476, + 330.813, + 332.026, + 333.45050000000003, + 334.7255, + 335.7575, + 337.69818, + 339.81118000000004, + 341.43618000000004, + 342.14117999999996, + 342.69518, + 343.10468000000003, + 343.78168, + 344.31968, + 344.77918, + 345.66017999999997, + 345.66049999999996, + 345.725, + 346.317, + 346.6545, + 346.9155, + 347.1055, + 346.65049, + 346.51049, + 346.64599, + 346.26299, + 346.24899, + 346.23949, + 345.97749, + 346.37049, + 346.50049, + 346.00899, + 344.798, + 343.591, + 342.295, + 341.211, + 339.70300000000003, + 338.31068, + 337.77118, + 337.07918, + 336.43718, + 336.33818, + 337.04068, + 337.64968000000005, + 338.73068, + 340.18768, + 341.42568, + 343.074, + 344.02549999999997, + 345.1535, + 346.32550000000003, + 347.5685, + 348.106, + 348.41499999999996, + 348.27, + 347.85900000000004, + 348.1105, + 347.32849999999996, + 345.85450000000003, + 344.05100000000004, + 342.62299999999993, + 341.102, + 340.15749999999997, + 339.3485, + 338.3045, + 337.5895, + 336.629, + 336.0825, + 336.4395, + 337.303, + 338.95, + 340.495, + 342.46750000000003, + 344.81149999999997, + 347.4935, + 349.8145, + 352.14549999999997, + 354.26000000000005, + 356.36199999999997, + 358.23400000000004, + 359.06399999999996, + 359.903, + 360.168, + 359.62300000000005, + 360.207, + 361.1325, + 362.017, + 362.79200000000003, + 363.8025, + 364.93541, + 366.89840999999996, + 369.36241, + 372.21241, + 375.46691, + 377.45391, + 379.20741, + 380.86591, + 382.91342, + 384.72092000000004, + 386.46900999999997, + 387.38501, + 388.08051, + 388.52901 + ], + "in_sma_50": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 335.95197199999996, + 336.240472, + 336.531272, + 336.705372, + 337.003972, + 337.264372, + 337.45657, + 337.73717000000005, + 338.08273399999996, + 338.31733399999996, + 338.614134, + 338.947134, + 339.223334, + 339.437534, + 339.668334, + 339.838734, + 339.929934, + 340.04023400000005, + 340.184234, + 340.281834, + 340.316034, + 340.35677, + 340.49687, + 340.51786999999996, + 340.60487, + 340.67407, + 340.85937000000007, + 341.10427, + 341.43526999999995, + 341.81587, + 342.14727, + 342.63207, + 343.10546999999997, + 343.4797700000001, + 343.77477, + 344.02517, + 344.07536999999996, + 344.09716999999995, + 344.14417000000003, + 344.23616999999996, + 344.229734, + 344.13553399999995, + 343.98913400000004, + 343.861734, + 343.760334, + 343.624634, + 343.350534, + 343.102934, + 342.8492340000001, + 342.622034, + 342.42343400000004, + 342.20703399999996, + 342.01363399999997, + 341.991434, + 342.16723399999995, + 342.30253400000004, + 342.51393599999994, + 342.7631359999999, + 343.018736, + 343.332336, + 343.602736, + 343.811136, + 344.090536, + 344.364136, + 344.679936, + 345.081336, + 345.58793599999996, + 345.969536, + 346.601136, + 347.316636, + 348.065536, + 348.70740000000006, + 349.2968, + 349.935382, + 350.77218199999993, + 351.686182, + 352.622282, + 353.53298200000006, + 354.34578200000004, + 355.120582, + 355.9535819999999, + 356.67528400000003, + 357.435884, + 358.19848399999995, + 358.984084, + 359.78858400000007, + 360.706884 + ], + "in_sma_200": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 336.14663921568626, + 336.38756923076926, + 336.6315773584906, + 336.7519185185185, + 336.8900654545455, + 337.04211785714284, + 337.1941842105263, + 337.36049137931036, + 337.5213305084746, + 337.637975, + 337.80276229508195, + 337.97658870967746, + 338.11505555555556, + 338.2548203125, + 338.3685923076923, + 338.40073484848483, + 338.32908208955223, + 338.2767426470588, + 338.21316666666667, + 338.14840714285714, + 338.0704014084507, + 338.02299027777775, + 338.06794931506846, + 338.09594999999996, + 338.1110706666667, + 338.1293460526316, + 338.16175714285714, + 338.19635, + 338.2786746835443, + 338.40331625, + 338.48463333333336, + 338.63896707317076, + 338.7857265060241, + 338.9361345238095, + 339.07747411764706, + 339.22692209302323, + 339.30477356321836, + 339.3575602272727, + 339.40129550561795, + 339.4539477777778, + 339.54242087912087, + 339.58348152173915, + 339.54580967741936, + 339.48026914893615, + 339.45068736842103, + 339.42224270833333, + 339.39268350515465, + 339.3566357142857, + 339.2905080808081, + 339.267503, + 339.2539633663366, + 339.24024803921566, + 339.24422621359224, + 339.27091634615385, + 339.4030028571429, + 339.5234462264151, + 339.68004953271026, + 339.86171574074075, + 340.04307614678896, + 340.2263209090909, + 340.41536306306307, + 340.5812973214286, + 340.7590734513274, + 340.9343447368421, + 341.11265478260873, + 341.28030431034483, + 341.4311564102564, + 341.5364008474576, + 341.73752352941176, + 341.9685025, + 342.2006223140496, + 342.4018467213115, + 342.63252276422764, + 342.8699145161291, + 343.1755152, + 343.50904285714284, + 343.8548771653543, + 344.187221875, + 344.50623565891476, + 344.83303384615385, + 345.1521709923664, + 345.4709053030303, + 345.79706390977447, + 346.123578358209, + 346.4502925925926, + 346.786356617647, + 347.1157627737226 + ], + "in_ema_10": [ + 345.88, + 343.7654545454545, + 342.13173553719, + 340.73051089406454, + 338.67405436787095, + 337.53058993734896, + 337.27048267601276, + 336.4594858258286, + 335.20717931204155, + 334.7676921643976, + 334.4190208617798, + 333.9664716141835, + 333.7707495025137, + 334.2397041384203, + 334.2161215677984, + 333.80773582819864, + 332.94087476852616, + 332.2707157197032, + 331.25604013430257, + 330.8094873826112, + 330.82594422213646, + 331.152136181748, + 331.7244750577938, + 333.0636614109222, + 333.3939047907545, + 333.87501301061735, + 333.4177379177778, + 332.5445128418182, + 331.74551050694214, + 331.2863267784072, + 330.76517645506044, + 330.0624170995949, + 329.5328867178504, + 330.1096345873321, + 331.2169737532717, + 332.70661488904045, + 334.6672303637603, + 336.1568248430766, + 337.0192203261536, + 337.47754390321654, + 339.3592268299044, + 340.935731042649, + 341.38377994398553, + 341.08763813598813, + 341.20624938399027, + 341.62420404144655, + 343.1943487611835, + 344.1117398955138, + 344.36324173269304, + 345.0881068722034, + 345.58663289543915, + 346.14815418717745, + 346.7248534258724, + 346.07124371207743, + 345.75829030988154, + 345.6940557080849, + 345.6969364884331, + 345.90476621780886, + 346.07662690547994, + 345.7936038317563, + 346.1384031350733, + 346.5823298377872, + 346.603724412735, + 346.68668361041955, + 346.49819568125235, + 345.4057964664792, + 343.2592880180285, + 341.71578110565963, + 340.2929118137215, + 339.0905642112267, + 337.91227980918546, + 337.32037438933355, + 338.04485177309107, + 338.42578781434725, + 338.57200821173865, + 338.74073399142253, + 339.0833278111639, + 339.406359118225, + 340.36883927854774, + 341.801777591539, + 342.3814543930774, + 343.9739172306996, + 345.2186595523906, + 346.34617599741046, + 347.1832349069722, + 348.0462831057045, + 347.6742316319401, + 346.997098607951, + 346.3158079519599, + 345.920206506149, + 346.20835077775826, + 345.6831960908931, + 343.93716043800345, + 342.0185858129119, + 341.0461156651097, + 340.2595491805443, + 339.58599478408166, + 338.90854118697587, + 337.7997155166166, + 337.65249451359534, + 337.69749551112346, + 337.7261326909192, + 338.07592674711566, + 338.79303097491277, + 341.40157079765584, + 343.3594670162638, + 345.7086548314885, + 348.17980849849056, + 350.26166149876497, + 352.06863213535314, + 353.7306990198344, + 354.6887537435008, + 355.77625306286427, + 356.6787525059798, + 357.5444338685289, + 358.09271861970547, + 358.2449515979408, + 357.44586948922426, + 358.90480230936527, + 360.82302007129886, + 362.50156187651726, + 363.27400517169593, + 364.63782241320575, + 365.9889637926229, + 368.73097037578236, + 371.7253393983674, + 374.5807322350278, + 376.7287809195682, + 378.29445711601034, + 379.87546491309934, + 381.1053803834449, + 382.21805667736396, + 383.42386455420683, + 384.53770736253284, + 385.5726696602541, + 386.76945699475334, + 387.70501026843453 + ], + "in_ema_50": [ + 345.88, + 345.42392156862746, + 345.00651287966167, + 344.5915515902632, + 343.9965887828019, + 343.54123235994695, + 343.2494193262236, + 342.8400303330383, + 342.31970757488, + 341.9459935523357, + 341.5892879228324, + 341.21049231801544, + 340.8841985016227, + 340.7063867956767, + 340.44770496055213, + 340.11524594249124, + 339.68092257219746, + 339.2720628634839, + 338.77864863354336, + 338.38732907928676, + 338.0937083310795, + 337.8790531024097, + 337.73869807878583, + 337.7916903109903, + 337.677506377226, + 337.6132904408642, + 337.3680633647519, + 337.0248059778989, + 336.6767743709225, + 336.3843518465726, + 336.07202432317763, + 335.7123370948177, + 335.37655916953076, + 335.2717921432747, + 335.30819245138156, + 335.4690476493666, + 335.7835948003719, + 336.0611008866318, + 336.25086163617567, + 336.3798474543649, + 336.82874755419374, + 337.26801235599004, + 337.5084824596767, + 337.5965811867482, + 337.7590681990326, + 337.98439885789406, + 338.4657949811139, + 338.8490971387173, + 339.10972078033626, + 339.4720846713035, + 339.7998460567426, + 340.1478913094194, + 340.5075818463049, + 340.6104217739008, + 340.7570719004145, + 340.9393435905943, + 341.12642423410045, + 341.35048602884166, + 341.5661532433969, + 341.68199037110685, + 341.91759859184776, + 342.1788692353047, + 342.3561684809791, + 342.5406324621172, + 342.6625684439949, + 342.5773696814854, + 342.225315968486, + 341.9329506363885, + 341.6175408075105, + 341.3062646974121, + 340.9652347092783, + 340.7178451128361, + 340.74087079468563, + 340.71730723410974, + 340.6589814602231, + 340.613531206881, + 340.6139809634739, + 340.6236287688279, + 340.783486464168, + 341.0762909165536, + 341.2297697041397, + 341.6184061863303, + 341.97925300255264, + 342.3494783750016, + 342.68675373284464, + 343.04923397861546, + 343.1649502931796, + 343.1957365561922, + 343.1978645343807, + 343.23481102322853, + 343.40226941447446, + 343.39904316292643, + 343.1120218624195, + 342.73057002467755, + 342.4929006119451, + 342.26651235265314, + 342.0425314760785, + 341.8000792613304, + 341.4475271334351, + 341.27272214781016, + 341.14045853417053, + 341.0116170230266, + 340.95822027702553, + 340.99985869753436, + 341.47594267018013, + 341.89531746742796, + 342.45942266478374, + 343.1198374622432, + 343.76729481666507, + 344.41171462777623, + 345.0704709168831, + 345.6167269593583, + 346.2070513923246, + 346.7769709455668, + 347.3519916927995, + 347.8699528028858, + 348.30368014394907, + 348.52118288340205, + 349.1858423781706, + 349.9807113045169, + 350.7679383121829, + 351.39468582935217, + 352.1546981497698, + 352.935655085073, + 354.03896272879564, + 355.2609641904115, + 356.52249500647383, + 357.69396579053364, + 358.77812399482644, + 359.8844720734607, + 360.9337084627368, + 361.96474342498243, + 363.01906721223804, + 364.059495949013, + 365.0857902255223, + 366.14732786373713, + 367.15782481025724 + ], + "in_ema_200": [ + 345.88, + 345.7642786069652, + 345.6549823024183, + 345.5432411849813, + 345.38281092443424, + 345.25347947244984, + 345.16240007471407, + 345.0394906212344, + 344.88558325186887, + 344.7652291896612, + 344.64666969523677, + 344.5201356684185, + 344.40441292544915, + 344.3242695132557, + 344.22263499073574, + 344.10071822465875, + 343.9508603318761, + 343.80463286588724, + 343.63433801150035, + 343.4867326581521, + 343.3614915371755, + 343.25461102436776, + 343.16551041716014, + 343.1249580747009, + 343.042918690873, + 342.97323790787925, + 342.8576833018307, + 342.71596506002146, + 342.5710300842999, + 342.43818401380935, + 342.2986995957615, + 342.1454787042614, + 341.9962699609355, + 341.903819513563, + 341.84706509054246, + 341.8228156866565, + 341.83940458529673, + 341.84955976355246, + 341.8401114076962, + 341.8172247270226, + 341.877021495908, + 341.93824516261543, + 341.952789986868, + 341.93092142978475, + 341.9290217140655, + 341.944703090045, + 342.0274423627809, + 342.08925885668356, + 342.1231468282589, + 342.18510556628615, + 342.2412736701042, + 342.3052908475161, + 342.37508894853585, + 342.38260050128673, + 342.4021766157018, + 342.4320554553466, + 342.4646708239501, + 342.5082064376422, + 342.5514083636358, + 342.57099634011706, + 342.6219316999169, + 342.68121596160927, + 342.72120386248884, + 342.7643759633596, + 342.7930886403411, + 342.7701723354621, + 342.6789268395869, + 342.6002310501383, + 342.5135620844653, + 342.4256659443214, + 342.32799762646744, + 342.251667301826, + 342.24224772668344, + 342.2213298388558, + 342.1915653628473, + 342.1647836179434, + 342.1494623879141, + 342.1366319163926, + 342.16213806647824, + 342.22271380711027, + 342.25024899310915, + 342.3387042270086, + 342.42309522972494, + 342.51261667022516, + 342.596570733208, + 342.68944067616115, + 342.7223815649556, + 342.73459667376204, + 342.7397250650679, + 342.7536581489976, + 342.80093518234094, + 342.8061000063973, + 342.73917363817446, + 342.6460972835658, + 342.58663362900296, + 342.52825916503275, + 342.46882375045533, + 342.40306431015233, + 342.3076109339319, + 342.2546993823505, + 342.21136904023757, + 342.16802208461337, + 342.14296713849785, + 342.141743584881, + 342.25117897209617, + 342.34987370869226, + 342.48848193049633, + 342.6557607172576, + 342.82465862056847, + 342.99754758951804, + 343.17876602146316, + 343.33619123517997, + 343.50866694428265, + 343.6801229945883, + 343.85683818867204, + 344.02303880371016, + 344.1713667758126, + 344.2676715840135, + 344.47864002596367, + 344.7271610207302, + 344.9791793190314, + 345.1958044004341, + 345.45032375963376, + 345.7151872048115, + 346.0669763868532, + 346.456359706387, + 346.8640576197563, + 347.2574003300075, + 347.63633167000745, + 348.02791045936067, + 348.41211035528744, + 348.7983092572249, + 349.1968335432227, + 349.5983575875687, + 350.00265253694613, + 350.42207887986206, + 350.83494376662964 + ], + "in_macd": [ + 0.0, + -0.9277492877492932, + -1.6017665441027589, + -2.1399080806292545, + -2.936401784966165, + -3.290447829276161, + -3.233983073914658, + -3.4153399399543787, + -3.7768253485045875, + -3.7602771603486644, + -3.69967356951031, + -3.68342091492741, + -3.5521298503405205, + -3.1327749723839133, + -2.947208900225519, + -2.9389482009535186, + -3.1327160496611555, + -3.231677001786352, + -3.4769976679610295, + -3.4612574757279617, + -3.2419595191268513, + -2.89599149593073, + -2.4579140817921257, + -1.7045723575320153, + -1.4307624897210758, + -1.107398490841092, + -1.214764035982455, + -1.5040132347572808, + -1.7505872425180655, + -1.8384661689116228, + -1.950183662024358, + -2.136740858485666, + -2.2386105610295886, + -1.8497778714440187, + -1.2452533668234196, + -0.5013637593079352, + 0.41263936634447873, + 1.073779828136594, + 1.4231772859151874, + 1.5722131598338365, + 2.332117469487116, + 2.917116943209976, + 2.972861636944856, + 2.6918882586807626, + 2.5994232100843533, + 2.6381537479636563, + 3.177294155157199, + 3.402349526546402, + 3.3209273870188554, + 3.447039073861731, + 3.4650805484666876, + 3.507134916906921, + 3.551569138141815, + 3.052119378275677, + 2.723352536462926, + 2.5188958651114604, + 2.35432615547586, + 2.288710272935475, + 2.2120173703988826, + 1.9408532174667812, + 1.9591621777909722, + 2.022177321318054, + 1.8985318944937717, + 1.8087409544519915, + 1.6053008623457572, + 1.0159925182471738, + -0.006924190300082955, + -0.7149424184747204, + -1.3317094927600124, + -1.8165075197042029, + -2.2609902186524664, + -2.4201878862768353, + -1.9869941741731623, + -1.717888055867661, + -1.5600654497210371, + -1.3970982745381662, + -1.163752501679312, + -0.9489231639502123, + -0.46347085474417327, + 0.2053418758843577, + 0.4669433955974682, + 1.1571788495539295, + 1.6592473237414538, + 2.0815602613670876, + 2.351217859092401, + 2.613870189400359, + 2.3168158021555882, + 1.8941456605575127, + 1.4855676788432106, + 1.2195243293081717, + 1.2656211428712822, + 0.9534676931800163, + 0.12048743837141274, + -0.7484912505911439, + -1.1587339128770395, + -1.462955555261999, + -1.6977963798626092, + -1.9178819674571628, + -2.3117623341771036, + -2.260565899736264, + -2.1221007058041437, + -1.9930228392669278, + -1.7259900624727038, + -1.308047116978969, + -0.07862689339287954, + 0.8081111950963873, + 1.821503017187979, + 2.835624780739124, + 3.6241745979859274, + 4.246153234313283, + 4.765639023637448, + 4.942037986513753, + 5.157142154163125, + 5.272484255265454, + 5.358607163476563, + 5.294816197961325, + 5.054469245515406, + 4.4033202742768935, + 4.769932102801988, + 5.320697129677171, + 5.739436713358032, + 5.7384556269158224, + 5.993374084809659, + 6.228029012392426, + 7.0589212888474435, + 7.958920408134418, + 8.75123971346602, + 9.189709371905735, + 9.344354154194264, + 9.490650161352619, + 9.469193754865785, + 9.391146783916156, + 9.352598908853963, + 9.271655714331132, + 9.156823801649864, + 9.116065764060295, + 8.961100740147572 + ], + "in_signal": [ + 0.0, + -0.18554985754985864, + -0.4687931948604387, + -0.803016172014202, + -1.2296932946045946, + -1.641844201538908, + -1.9602719760140581, + -2.2512855688021225, + -2.5563935247426155, + -2.7971702518638253, + -2.977670915393122, + -3.1188209152999797, + -3.205482702308088, + -3.1909411563232535, + -3.142194705103707, + -3.1015454042736694, + -3.1077795333511666, + -3.132559027038204, + -3.2014467552227694, + -3.253408899323808, + -3.251119023284417, + -3.1800935178136798, + -3.035657630609369, + -2.7694405759938987, + -2.5017049587393343, + -2.2228436651596857, + -2.0212277393242397, + -1.917784838410848, + -1.8843453192322916, + -1.875169489168158, + -1.8901723237393981, + -1.9394860306886519, + -1.9993109367568391, + -1.9694043236942753, + -1.8245741323201043, + -1.5599320577176707, + -1.165417772905241, + -0.7175782526968741, + -0.28942714497446187, + 0.08290091598719779, + 0.5327442266871815, + 1.0096187699917403, + 1.4022673433823636, + 1.6601915264420435, + 1.8480378631705054, + 2.0060610401291354, + 2.2403076631347485, + 2.472716035817079, + 2.6423583060574347, + 2.803294459618294, + 2.935651677387973, + 3.049948325291763, + 3.1502724878617734, + 3.1306418659445545, + 3.049184000048229, + 2.9431263730608754, + 2.8253663295438725, + 2.718035118222193, + 2.6168315686575307, + 2.4816358984193814, + 2.3771411542936995, + 2.3061483876985704, + 2.2246250890576107, + 2.141448262136487, + 2.0342187821783413, + 1.830573529392108, + 1.4630739854536698, + 1.0274707046679918, + 0.5556346651823911, + 0.08120622820507234, + -0.38723306116643547, + -0.7938240261885154, + -1.0324580557854448, + -1.1695440558018881, + -1.247648334585718, + -1.2775383225762078, + -1.254781158396829, + -1.1936095595075058, + -1.0475818185548393, + -0.796997079667, + -0.5442089846141064, + -0.20393141778049922, + 0.16870433052389142, + 0.5512755166925307, + 0.9112639851725048, + 1.2517852260180757, + 1.4647913412455784, + 1.5506622051079653, + 1.5376432998550145, + 1.474019505745646, + 1.4323398331707733, + 1.3365654051726221, + 1.0933498118123803, + 0.7249815993316755, + 0.34823849688993247, + -0.014000313540453835, + -0.350759526804885, + -0.6641840149353406, + -0.9936996787836933, + -1.2470729229742075, + -1.4220784795401948, + -1.5362673514855416, + -1.5742118936829743, + -1.5209789383421732, + -1.2325085293523146, + -0.8243845844625743, + -0.2952070641324637, + 0.3309593048418539, + 0.9896023634706685, + 1.6409125376391915, + 2.265857834838843, + 2.8010938651738253, + 3.2723035229716855, + 3.672339669430439, + 4.009593168239665, + 4.266637774183996, + 4.424204068450279, + 4.420027309615602, + 4.490008268252879, + 4.656146040537737, + 4.8728041751017965, + 5.045934465464602, + 5.235422389333614, + 5.433943713945377, + 5.75893922892579, + 6.198935464767516, + 6.7093963145072175, + 7.205458925986921, + 7.6332379716283905, + 8.004720409573236, + 8.297615078631747, + 8.516321419688628, + 8.683576917521695, + 8.801192676883582, + 8.872318901836838, + 8.92106827428153, + 8.92907476745474 + ], + "in_upper_bb": [ + NaN, + 356.5123037303991, + 351.4372030347326, + 348.7372797897917, + 347.9014041085061, + 346.39977965885146, + 345.5761770005527, + 344.6660736452403, + 344.1376189956715, + 343.4760902700568, + 342.9157877818218, + 342.4184171849023, + 341.9975094327554, + 341.96942221647384, + 341.68603569372783, + 341.36936038512624, + 341.22201744075034, + 341.0343088056728, + 341.0745846249789, + 340.87338036317016, + 337.30161837430524, + 337.12688136493875, + 337.0521760234895, + 338.11983250312915, + 338.35779809124205, + 338.7528287612354, + 338.31651683959956, + 338.3407099089315, + 338.4287810339903, + 338.3728830945251, + 338.3244309032279, + 338.4158860853877, + 338.3545842116849, + 337.795354301381, + 338.1602351331509, + 339.44841526448374, + 341.7098062186702, + 343.3944857586, + 344.2603997230397, + 344.86105425171485, + 347.1995686473153, + 349.2220813534633, + 350.0790782324783, + 350.1445563514724, + 350.68313782915686, + 351.386980014554, + 353.2354493385905, + 354.22559906365905, + 354.4866864750899, + 355.04261546274586, + 355.1097002767678, + 354.58762849199627, + 353.4793245083295, + 352.45459087871484, + 351.8809459502899, + 351.71063543869957, + 351.7818450947795, + 351.9211577924065, + 351.88494330739184, + 351.44931230267395, + 351.4330163890892, + 351.5096804614897, + 351.54563191714936, + 351.00181414916267, + 350.6264861061982, + 351.16579525062247, + 352.8499732783393, + 353.5827951874982, + 354.3477575347784, + 354.536948951261, + 354.66953962679446, + 354.2083647283411, + 353.3406541947039, + 353.20018596315003, + 352.92602735475185, + 352.50736250197656, + 352.0509821026113, + 351.3979991729372, + 351.0694945630605, + 351.6774493907542, + 351.2428047381441, + 351.82698713810464, + 352.6370348178639, + 353.4820339390947, + 354.3677023392346, + 355.7564875672682, + 355.90246806504274, + 355.852565129216, + 355.5771628126437, + 355.18045093643826, + 354.6308313321465, + 353.8846418154739, + 354.39691114587845, + 355.19523748924763, + 355.3972909661119, + 355.5905151889537, + 355.80874324808315, + 356.0571377167268, + 356.4180560741862, + 355.92451246748595, + 355.69403944486425, + 354.5030359059138, + 353.2244075294153, + 351.76195917899565, + 352.3324225429769, + 352.39358203370807, + 354.6577571902411, + 357.64492751094747, + 360.3345141502682, + 362.7800933616486, + 364.96598569718816, + 366.7492653409116, + 368.5912081853027, + 369.95321548279605, + 371.34800864706864, + 372.3226112499026, + 372.78962596907996, + 372.4331123167674, + 372.6952991823232, + 373.7890775229711, + 374.5260914558865, + 373.933597784004, + 373.63851228372783, + 373.2394799516017, + 376.8571204066491, + 380.7690551871381, + 384.76152635972454, + 387.87019601375454, + 390.2695494657024, + 392.660487655082, + 394.6626414444575, + 396.31965184519646, + 398.03078190951123, + 399.51284922808543, + 400.80246547282405, + 401.9354869718554, + 402.31657438315233 + ], + "in_lower_bb": [ + NaN, + 323.6176962696009, + 325.1694636319341, + 325.9302202102083, + 323.600595891494, + 323.98022034114854, + 325.06382299944727, + 325.3464263547597, + 324.66722544877285, + 325.0062697299432, + 325.31363039999644, + 325.44688281509775, + 325.70738287493685, + 326.0922634978119, + 326.38620430627213, + 326.4446146148738, + 326.0193707945438, + 325.7220023054383, + 324.9777101118632, + 324.75629963682985, + 326.8300616256947, + 326.8417986350613, + 326.86850397651045, + 326.2673474968708, + 326.57538190875795, + 326.5458512387646, + 326.5081631604005, + 326.0644700910685, + 325.83421896600976, + 325.53311690547497, + 325.1385690967721, + 324.54411391461235, + 324.0314157883152, + 324.22614569861906, + 324.07026486684913, + 323.5260847355163, + 322.70969378132975, + 322.38551424139996, + 322.9406002769603, + 323.41394574828513, + 322.7681113526847, + 322.2865986465366, + 322.3396017675217, + 322.34062364852764, + 322.4880421708432, + 322.530699985446, + 322.5722306614096, + 323.54458093634094, + 325.0179935249101, + 326.37506453725416, + 328.24897972323225, + 330.9485515080038, + 334.2738554916704, + 336.3410891212851, + 337.7297340497101, + 338.49954456130047, + 338.65032490522054, + 338.90901220759343, + 339.54022669260814, + 340.4738576973261, + 340.47647361091083, + 340.45480953851023, + 340.74885808285063, + 342.02317585083733, + 342.7895038938018, + 341.9486947493776, + 338.5985167216607, + 336.5186948125018, + 334.59323246522155, + 332.93704104873893, + 331.28245037320545, + 330.341805271659, + 330.40801580529603, + 330.24948403684994, + 330.0116426452482, + 329.83980749802333, + 329.7876978973887, + 329.8426808270628, + 329.95618543693945, + 329.7212306092458, + 329.8858752618559, + 329.55769286189536, + 329.15964518213616, + 328.75064606090524, + 328.39497766076545, + 328.1501924327317, + 329.2442119349573, + 330.212114870784, + 331.4235171873563, + 332.8662290635618, + 334.90534866785356, + 336.517858184526, + 335.48308885412155, + 334.0092625107524, + 333.5512090338882, + 333.07998481104624, + 332.4547567519169, + 331.7063622832732, + 330.15644392581373, + 329.523987532514, + 329.0454605551358, + 328.90796409408614, + 329.0695924705848, + 329.5920408210044, + 329.2405774570232, + 329.2034179662919, + 327.9672428097589, + 326.5150724890526, + 325.4634858497318, + 324.6239066383514, + 323.80851430281183, + 323.59323465908835, + 324.2102918146973, + 325.583784517204, + 326.66599135293126, + 328.07538875009743, + 329.84587403092013, + 332.00138768323256, + 335.00520081767684, + 337.1579224770289, + 339.6364085441135, + 343.118402215996, + 346.52598771627214, + 349.92993004839826, + 349.1052895933509, + 348.49635481286185, + 347.61888364027544, + 347.2197139862454, + 347.3913605342975, + 347.6794223449179, + 348.22026855554253, + 349.38576815480354, + 350.49263809048875, + 351.89157077191464, + 353.4809545271759, + 355.50743302814453, + 358.4248456168476 + ], + "out_sma_10": [ + 390.92, + 390.4475, + 389.12166666666667, + 388.89125, + 388.74300000000005, + 388.6225, + 388.7192857142857, + 388.985625, + 389.1627222222222, + 389.24645, + 389.20045, + 389.13595, + 389.41645, + 389.58145, + 391.46645, + 393.11817, + 395.05917, + 397.02716999999996, + 399.10321999999996, + 401.24521999999996, + 403.15371999999996, + 405.09371999999996, + 407.16022, + 409.13072, + 409.27871999999996, + 409.52750000000003, + 408.9035, + 408.76750000000004, + 408.7975, + 408.50750000000005, + 408.348, + 408.348, + 408.521 + ], + "out_sma_50": [ + 390.92, + 390.4475, + 389.12166666666667, + 388.89125, + 388.74300000000005, + 388.6225, + 388.7192857142857, + 388.985625, + 389.1627222222222, + 389.24645, + 389.35677272727276, + 389.35454166666665, + 389.34842307692304, + 389.38425, + 390.5586333333333, + 391.43229375, + 392.44862941176467, + 393.45315, + 394.3945631578947, + 395.245835, + 395.9267476190476, + 396.5087136363636, + 397.09268260869567, + 397.6119458333333, + 398.046668, + 398.39198846153846, + 398.543025925926, + 398.92256071428574, + 399.3610931034483, + 399.66639000000004, + 399.93360322580645, + 400.208490625, + 400.5558090909091 + ], + "out_sma_200": [ + 390.92, + 390.4475, + 389.12166666666667, + 388.89125, + 388.74300000000005, + 388.6225, + 388.7192857142857, + 388.985625, + 389.1627222222222, + 389.24645, + 389.35677272727276, + 389.35454166666665, + 389.34842307692304, + 389.38425, + 390.5586333333333, + 391.43229375, + 392.44862941176467, + 393.45315, + 394.3945631578947, + 395.245835, + 395.9267476190476, + 396.5087136363636, + 397.09268260869567, + 397.6119458333333, + 398.046668, + 398.39198846153846, + 398.543025925926, + 398.92256071428574, + 399.3610931034483, + 399.66639000000004, + 399.93360322580645, + 400.208490625, + 400.5558090909091 + ], + "out_ema_10": [ + 390.92, + 390.7481818181818, + 389.9703305785124, + 389.6484522915101, + 389.3760064203264, + 389.12945979844886, + 389.1604671078218, + 389.4676549063996, + 389.6698085597815, + 389.72984336709385, + 389.8625991185313, + 389.765762915162, + 389.6765332942234, + 389.7080726952737, + 392.8520594779512, + 394.97663048196, + 397.4736067579673, + 399.8474964383368, + 401.93704254045736, + 403.66121662401054, + 404.73099541964496, + 405.45808716152766, + 406.2729804048862, + 406.8697112403614, + 407.1624910148412, + 407.1374926485064, + 406.2888576215052, + 406.81270169032246, + 407.69039229208204, + 407.841230057158, + 407.86100641040196, + 408.0190052448743, + 408.68282247307894 + ], + "out_ema_50": [ + 390.92, + 390.88294117647064, + 390.7098846597463, + 390.6114578103445, + 390.51493005307617, + 390.4170896588379, + 390.37328222123637, + 390.3919770360898, + 390.39933087781185, + 390.3836708433879, + 390.38666414364724, + 390.34522633409244, + 390.30325667393197, + 390.28548190240525, + 390.9409532003501, + 391.474139349356, + 392.1500554533028, + 392.870837592389, + 393.5951184711189, + 394.2941334330358, + 394.8922066317403, + 395.43486519520144, + 396.0036940110759, + 396.53511777534743, + 397.00354452925535, + 397.39654278301003, + 397.5955018895587, + 398.0494037762427, + 398.5823683340371, + 398.9720793797611, + 399.3241546982019, + 399.69301137670374, + 400.1626972050683 + ], + "out_ema_200": [ + 390.92, + 390.91059701492543, + 390.86641197000085, + 390.8398805076128, + 390.81311552743756, + 390.78532333313467, + 390.7705439964866, + 390.77133460348676, + 390.76942580146203, + 390.76176982333806, + 390.75876713852875, + 390.74455055008565, + 390.7299281565525, + 390.72117265250716, + 390.8831510340743, + 391.01901221781486, + 391.19504194699084, + 391.38742958930936, + 391.5859626282217, + 391.7833162339111, + 391.960049405713, + 392.1269145857556, + 392.3041592167432, + 392.4758093737905, + 392.63505505166324, + 392.7782385834875, + 392.87467402046775, + 393.0368165675278, + 393.22192287033846, + 393.37414254327047, + 393.5191759508001, + 393.6705274338767, + 393.84962666339044 + ], + "out_macd": [ + 0.0, + -0.07538461538462116, + -0.4131886916502481, + -0.5351356039192865, + -0.6285682490996578, + -0.7049776634250406, + -0.6547003935839371, + -0.48420167341117804, + -0.3666804348323467, + -0.3166546161756969, + -0.23715684239999746, + -0.26231206987029054, + -0.28341873447101307, + -0.2508565060588239, + 1.1456051430511707, + 2.0301810203532114, + 3.0329617672952622, + 3.929237716981561, + 4.651285965687521, + 5.170368941560412, + 5.36856364981918, + 5.397649946605213, + 5.455450891989074, + 5.407853901711633, + 5.223179862015968, + 4.902900430778516, + 4.2327339199140965, + 4.193911338240696, + 4.3127379612801064, + 4.107798843020021, + 3.854951398878711, + 3.675142701629852, + 3.726914888097099 + ], + "out_signal": [ + 0.0, + -0.015076923076924232, + -0.094699276791589, + -0.1827865422171285, + -0.2719428835936344, + -0.35854983955991565, + -0.41777995036471993, + -0.4310642949740116, + -0.4181875229456786, + -0.3978809415916823, + -0.36573612175334536, + -0.3450513113767344, + -0.3327247959955902, + -0.31635113800823694, + -0.023959881796355442, + 0.3868682986335579, + 0.9160869923658989, + 1.5187171372890313, + 2.1452309029687293, + 2.7502585106870656, + 3.2739195385134887, + 3.698665620131834, + 4.050022674503282, + 4.321588919944952, + 4.5019071083591555, + 4.582105772843027, + 4.512231402257242, + 4.448567389453933, + 4.421401503819167, + 4.3586809716593375, + 4.257935057103213, + 4.1413765860085405, + 4.058484246426252 + ], + "out_upper_bb": [ + NaN, + 391.78393181644253, + 393.81069997144635, + 392.8292052646858, + 392.2172164584263, + 391.7855096427295, + 391.6517728757889, + 392.090613785349, + 392.25544259072916, + 392.2099891173392, + 392.26191235777713, + 392.12452674894786, + 392.00084888003715, + 391.9466825807266, + 399.9845353702486, + 402.9116027641567, + 406.36906126709243, + 409.42287536862835, + 411.9507398643306, + 413.95333002005464, + 415.80932484939865, + 417.28406801803754, + 418.58051971621404, + 419.6605156730563, + 420.34775952632015, + 420.62047519031466, + 420.43177978964934, + 420.83276892015704, + 421.30430328765544, + 421.0310493752282, + 420.44742077954817, + 419.25594676558075, + 417.4806477308503 + ], + "out_lower_bb": [ + NaN, + 389.11106818355745, + 384.432633361887, + 384.9532947353142, + 385.2687835415738, + 385.4594903572705, + 385.78679855278256, + 385.8806362146511, + 386.07000185371527, + 386.28291088266076, + 386.4516330967684, + 386.58455658438544, + 386.6959972738089, + 386.82181741927343, + 381.13273129641806, + 379.95298473584324, + 378.5281975564369, + 377.48342463137163, + 376.8383864514588, + 376.53833997994536, + 376.5448451506013, + 376.9456019819624, + 377.996150283786, + 379.0516543269437, + 380.39741047367977, + 382.02519480968544, + 383.53089021035066, + 384.96190107984296, + 386.59641671234453, + 388.7216706247718, + 391.0542992204518, + 394.1857732344193, + 398.20057226914975 + ], + "overall_sma_10": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 332.93818, + 332.70618, + 332.51718, + 332.70968000000005, + 333.17868, + 333.13718000000006, + 332.43118000000004, + 332.07568000000003, + 331.7875, + 331.3885, + 331.1935, + 331.2625, + 331.4035, + 331.6775, + 331.7545, + 332.1615, + 332.3935, + 332.3295, + 332.4755, + 332.51750000000004, + 332.2695, + 331.6975, + 330.98249999999996, + 330.344, + 330.476, + 330.813, + 332.026, + 333.45050000000003, + 334.7255, + 335.7575, + 337.69818, + 339.81118000000004, + 341.43618000000004, + 342.14117999999996, + 342.69518, + 343.10468000000003, + 343.78168, + 344.31968, + 344.77918, + 345.66017999999997, + 345.66049999999996, + 345.725, + 346.317, + 346.6545, + 346.9155, + 347.1055, + 346.65049, + 346.51049, + 346.64599, + 346.26299, + 346.24899, + 346.23949, + 345.97749, + 346.37049, + 346.50049, + 346.00899, + 344.798, + 343.591, + 342.295, + 341.211, + 339.70300000000003, + 338.31068, + 337.77118, + 337.07918, + 336.43718, + 336.33818, + 337.04068, + 337.64968000000005, + 338.73068, + 340.18768, + 341.42568, + 343.074, + 344.02549999999997, + 345.1535, + 346.32550000000003, + 347.5685, + 348.106, + 348.41499999999996, + 348.27, + 347.85900000000004, + 348.1105, + 347.32849999999996, + 345.85450000000003, + 344.05100000000004, + 342.62299999999993, + 341.102, + 340.15749999999997, + 339.3485, + 338.3045, + 337.5895, + 336.629, + 336.0825, + 336.4395, + 337.303, + 338.95, + 340.495, + 342.46750000000003, + 344.81149999999997, + 347.4935, + 349.8145, + 352.14549999999997, + 354.26000000000005, + 356.36199999999997, + 358.23400000000004, + 359.06399999999996, + 359.903, + 360.168, + 359.62300000000005, + 360.207, + 361.1325, + 362.017, + 362.79200000000003, + 363.8025, + 364.93541, + 366.89840999999996, + 369.36241, + 372.21241, + 375.46691, + 377.45391, + 379.20741, + 380.86591, + 382.91342, + 384.72092000000004, + 386.46900999999997, + 387.38501, + 388.08051, + 388.52901, + 388.98151, + 389.44501, + 389.39301000000006, + 389.54901, + 389.64150000000006, + 389.5585, + 389.5335, + 389.5955, + 389.43795, + 389.24645, + 389.20045, + 389.13595, + 389.41645000000005, + 389.58145, + 391.46645, + 393.11816999999996, + 395.05917, + 397.02716999999996, + 399.10321999999996, + 401.24521999999996, + 403.15371999999996, + 405.09371999999996, + 407.16022, + 409.13072, + 409.27871999999996, + 409.52750000000003, + 408.9035, + 408.76750000000004, + 408.7975, + 408.50750000000005, + 408.348, + 408.348, + 408.521 + ], + "overall_sma_50": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 335.95197199999996, + 336.240472, + 336.531272, + 336.705372, + 337.003972, + 337.264372, + 337.45657, + 337.73717000000005, + 338.08273399999996, + 338.31733399999996, + 338.614134, + 338.947134, + 339.223334, + 339.437534, + 339.668334, + 339.838734, + 339.929934, + 340.04023400000005, + 340.184234, + 340.281834, + 340.316034, + 340.35677, + 340.49687, + 340.51786999999996, + 340.60487, + 340.67407, + 340.85937000000007, + 341.10427, + 341.43526999999995, + 341.81587, + 342.14727, + 342.63207, + 343.10546999999997, + 343.4797700000001, + 343.77477, + 344.02517, + 344.07536999999996, + 344.09716999999995, + 344.14417000000003, + 344.23616999999996, + 344.229734, + 344.13553399999995, + 343.98913400000004, + 343.861734, + 343.760334, + 343.624634, + 343.350534, + 343.102934, + 342.8492340000001, + 342.622034, + 342.42343400000004, + 342.20703399999996, + 342.01363399999997, + 341.991434, + 342.16723399999995, + 342.30253400000004, + 342.51393599999994, + 342.7631359999999, + 343.018736, + 343.332336, + 343.602736, + 343.811136, + 344.090536, + 344.364136, + 344.679936, + 345.081336, + 345.58793599999996, + 345.969536, + 346.601136, + 347.316636, + 348.065536, + 348.70740000000006, + 349.2968, + 349.935382, + 350.77218199999993, + 351.686182, + 352.622282, + 353.53298200000006, + 354.34578200000004, + 355.120582, + 355.9535819999999, + 356.67528400000003, + 357.435884, + 358.19848399999995, + 358.984084, + 359.78858400000007, + 360.706884, + 361.64628400000004, + 362.580784, + 363.427384, + 364.241284, + 365.137884, + 366.17668399999997, + 367.29498399999994, + 368.37858400000005, + 369.455774, + 370.524674, + 371.616674, + 372.747074, + 373.792774, + 374.831774, + 376.214674, + 377.512418, + 378.846218, + 379.994018, + 381.177418, + 382.28021800000005, + 383.285118, + 384.26711800000004, + 385.261918, + 386.22881800000005, + 387.21841800000004, + 388.14551800000004, + 388.980118, + 389.934718, + 390.956318, + 391.948118, + 393.030118, + 393.89531800000003, + 394.73961799999995 + ], + "overall_sma_200": [ + 345.88, + 340.065, + 338.30333333333334, + 337.33375, + 335.75100000000003, + 335.19, + 335.32, + 335.00625, + 334.4024222222222, + 334.24118, + 334.1147090909091, + 333.93265, + 333.85244615384613, + 334.0308428571429, + 334.03612, + 333.9069875, + 333.6206941176471, + 333.37815555555557, + 333.02614736842105, + 332.81484, + 332.7236571428571, + 332.71894545454546, + 332.7876869565217, + 333.0502833333333, + 333.12347200000005, + 333.2356461538462, + 333.1661777777778, + 333.00363571428574, + 332.83626896551726, + 332.7157266666666, + 332.57715483870965, + 332.39974375, + 332.2406606060606, + 332.2543176470588, + 332.3670514285714, + 332.5626888888889, + 332.8580216216216, + 333.12123157894735, + 333.32068717948715, + 333.47617, + 333.8261853658537, + 334.1643714285714, + 334.3791534883721, + 334.5013318181818, + 334.6621911111111, + 334.8544260869565, + 335.18220425531916, + 335.45424166666663, + 335.65915510204087, + 335.912972, + 336.14663921568626, + 336.38756923076926, + 336.6315773584906, + 336.7519185185185, + 336.8900654545455, + 337.04211785714284, + 337.1941842105263, + 337.36049137931036, + 337.5213305084746, + 337.637975, + 337.80276229508195, + 337.97658870967746, + 338.11505555555556, + 338.2548203125, + 338.3685923076923, + 338.40073484848483, + 338.32908208955223, + 338.2767426470588, + 338.21316666666667, + 338.14840714285714, + 338.0704014084507, + 338.02299027777775, + 338.06794931506846, + 338.09594999999996, + 338.1110706666667, + 338.1293460526316, + 338.16175714285714, + 338.19635, + 338.2786746835443, + 338.40331625, + 338.48463333333336, + 338.63896707317076, + 338.7857265060241, + 338.9361345238095, + 339.07747411764706, + 339.22692209302323, + 339.30477356321836, + 339.3575602272727, + 339.40129550561795, + 339.4539477777778, + 339.54242087912087, + 339.58348152173915, + 339.54580967741936, + 339.48026914893615, + 339.45068736842103, + 339.42224270833333, + 339.39268350515465, + 339.3566357142857, + 339.2905080808081, + 339.267503, + 339.2539633663366, + 339.24024803921566, + 339.24422621359224, + 339.27091634615385, + 339.4030028571429, + 339.5234462264151, + 339.68004953271026, + 339.86171574074075, + 340.04307614678896, + 340.2263209090909, + 340.41536306306307, + 340.5812973214286, + 340.7590734513274, + 340.9343447368421, + 341.11265478260873, + 341.28030431034483, + 341.4311564102564, + 341.5364008474576, + 341.73752352941176, + 341.9685025, + 342.2006223140496, + 342.4018467213115, + 342.63252276422764, + 342.8699145161291, + 343.1755152, + 343.50904285714284, + 343.8548771653543, + 344.187221875, + 344.50623565891476, + 344.83303384615385, + 345.1521709923664, + 345.4709053030303, + 345.79706390977447, + 346.123578358209, + 346.4502925925926, + 346.786356617647, + 347.1157627737226, + 347.4331847826087, + 347.73924100719427, + 348.01588928571425, + 348.3008829787234, + 348.5815105633803, + 348.8573041958042, + 349.13815625, + 349.42582413793104, + 349.707698630137, + 349.98179591836737, + 350.2552972972973, + 350.5175436241611, + 350.7759266666667, + 351.0346953642384, + 351.4028881578947, + 351.75017124183006, + 352.1200402597403, + 352.4968787096774, + 352.8740782051282, + 353.2469821656051, + 353.6032987341772, + 353.95000754716983, + 354.299945, + 354.64314409937884, + 354.9754703703704, + 355.2947926380368, + 355.5824463414634, + 355.9072193939394, + 356.24295903614455, + 356.55599520958083, + 356.86191190476194, + 357.16882366863905, + 357.48941882352943 + ], + "overall_ema_10": [ + 345.88, + 343.7654545454545, + 342.13173553719, + 340.73051089406454, + 338.67405436787095, + 337.53058993734896, + 337.27048267601276, + 336.4594858258286, + 335.20717931204155, + 334.7676921643976, + 334.4190208617798, + 333.9664716141835, + 333.7707495025137, + 334.2397041384203, + 334.2161215677984, + 333.80773582819864, + 332.94087476852616, + 332.2707157197032, + 331.25604013430257, + 330.8094873826112, + 330.82594422213646, + 331.152136181748, + 331.7244750577938, + 333.0636614109222, + 333.3939047907545, + 333.87501301061735, + 333.4177379177778, + 332.5445128418182, + 331.74551050694214, + 331.2863267784072, + 330.76517645506044, + 330.0624170995949, + 329.5328867178504, + 330.1096345873321, + 331.2169737532717, + 332.70661488904045, + 334.6672303637603, + 336.1568248430766, + 337.0192203261536, + 337.47754390321654, + 339.3592268299044, + 340.935731042649, + 341.38377994398553, + 341.08763813598813, + 341.20624938399027, + 341.62420404144655, + 343.1943487611835, + 344.1117398955138, + 344.36324173269304, + 345.0881068722034, + 345.58663289543915, + 346.14815418717745, + 346.7248534258724, + 346.07124371207743, + 345.75829030988154, + 345.6940557080849, + 345.6969364884331, + 345.90476621780886, + 346.07662690547994, + 345.7936038317563, + 346.1384031350733, + 346.5823298377872, + 346.603724412735, + 346.68668361041955, + 346.49819568125235, + 345.4057964664792, + 343.2592880180285, + 341.71578110565963, + 340.2929118137215, + 339.0905642112267, + 337.91227980918546, + 337.32037438933355, + 338.04485177309107, + 338.42578781434725, + 338.57200821173865, + 338.74073399142253, + 339.0833278111639, + 339.406359118225, + 340.36883927854774, + 341.801777591539, + 342.3814543930774, + 343.9739172306996, + 345.2186595523906, + 346.34617599741046, + 347.1832349069722, + 348.0462831057045, + 347.6742316319401, + 346.997098607951, + 346.3158079519599, + 345.920206506149, + 346.20835077775826, + 345.6831960908931, + 343.93716043800345, + 342.0185858129119, + 341.0461156651097, + 340.2595491805443, + 339.58599478408166, + 338.90854118697587, + 337.7997155166166, + 337.65249451359534, + 337.69749551112346, + 337.7261326909192, + 338.07592674711566, + 338.79303097491277, + 341.40157079765584, + 343.3594670162638, + 345.7086548314885, + 348.17980849849056, + 350.26166149876497, + 352.06863213535314, + 353.7306990198344, + 354.6887537435008, + 355.77625306286427, + 356.6787525059798, + 357.5444338685289, + 358.09271861970547, + 358.2449515979408, + 357.44586948922426, + 358.90480230936527, + 360.82302007129886, + 362.50156187651726, + 363.27400517169593, + 364.63782241320575, + 365.9889637926229, + 368.73097037578236, + 371.7253393983674, + 374.5807322350278, + 376.7287809195682, + 378.29445711601034, + 379.87546491309934, + 381.1053803834449, + 382.21805667736396, + 383.42386455420683, + 384.53770736253284, + 385.5726696602541, + 386.76945699475334, + 387.70501026843453, + 388.28955385599187, + 388.59599860944786, + 388.20945340773005, + 388.20773460632455, + 388.1972374051746, + 388.16501242241554, + 388.37137380015815, + 388.8220331092203, + 389.1415725439075, + 389.29765026319706, + 389.5089865789794, + 389.47644356461944, + 389.4398174619613, + 389.514396105241, + 392.693596813379, + 394.8469792109464, + 397.36752844531975, + 399.7607050916252, + 401.86603143860236, + 403.60311663158376, + 404.68345906220486, + 405.4191937781676, + 406.2411585457735, + 406.84367517381463, + 407.1411887785756, + 407.1200635461073, + 406.27459744681505, + 406.8010342746668, + 407.68084622472736, + 407.83341963841326, + 407.8546160677927, + 408.01377678273946, + 408.6785446404232 + ], + "overall_ema_50": [ + 345.88, + 345.42392156862746, + 345.00651287966167, + 344.5915515902632, + 343.9965887828019, + 343.54123235994695, + 343.2494193262236, + 342.8400303330383, + 342.31970757488, + 341.9459935523357, + 341.5892879228324, + 341.21049231801544, + 340.8841985016227, + 340.7063867956767, + 340.44770496055213, + 340.11524594249124, + 339.68092257219746, + 339.2720628634839, + 338.77864863354336, + 338.38732907928676, + 338.0937083310795, + 337.8790531024097, + 337.73869807878583, + 337.7916903109903, + 337.677506377226, + 337.6132904408642, + 337.3680633647519, + 337.0248059778989, + 336.6767743709225, + 336.3843518465726, + 336.07202432317763, + 335.7123370948177, + 335.37655916953076, + 335.2717921432747, + 335.30819245138156, + 335.4690476493666, + 335.7835948003719, + 336.0611008866318, + 336.25086163617567, + 336.3798474543649, + 336.82874755419374, + 337.26801235599004, + 337.5084824596767, + 337.5965811867482, + 337.7590681990326, + 337.98439885789406, + 338.4657949811139, + 338.8490971387173, + 339.10972078033626, + 339.4720846713035, + 339.7998460567426, + 340.1478913094194, + 340.5075818463049, + 340.6104217739008, + 340.7570719004145, + 340.9393435905943, + 341.12642423410045, + 341.35048602884166, + 341.5661532433969, + 341.68199037110685, + 341.91759859184776, + 342.1788692353047, + 342.3561684809791, + 342.5406324621172, + 342.6625684439949, + 342.5773696814854, + 342.225315968486, + 341.9329506363885, + 341.6175408075105, + 341.3062646974121, + 340.9652347092783, + 340.7178451128361, + 340.74087079468563, + 340.71730723410974, + 340.6589814602231, + 340.613531206881, + 340.6139809634739, + 340.6236287688279, + 340.783486464168, + 341.0762909165536, + 341.2297697041397, + 341.6184061863303, + 341.97925300255264, + 342.3494783750016, + 342.68675373284464, + 343.04923397861546, + 343.1649502931796, + 343.1957365561922, + 343.1978645343807, + 343.23481102322853, + 343.40226941447446, + 343.39904316292643, + 343.1120218624195, + 342.73057002467755, + 342.4929006119451, + 342.26651235265314, + 342.0425314760785, + 341.8000792613304, + 341.4475271334351, + 341.27272214781016, + 341.14045853417053, + 341.0116170230266, + 340.95822027702553, + 340.99985869753436, + 341.47594267018013, + 341.89531746742796, + 342.45942266478374, + 343.1198374622432, + 343.76729481666507, + 344.41171462777623, + 345.0704709168831, + 345.6167269593583, + 346.2070513923246, + 346.7769709455668, + 347.3519916927995, + 347.8699528028858, + 348.30368014394907, + 348.52118288340205, + 349.1858423781706, + 349.9807113045169, + 350.7679383121829, + 351.39468582935217, + 352.1546981497698, + 352.935655085073, + 354.03896272879564, + 355.2609641904115, + 356.52249500647383, + 357.69396579053364, + 358.77812399482644, + 359.8844720734607, + 360.9337084627368, + 361.96474342498243, + 363.01906721223804, + 364.059495949013, + 365.0857902255223, + 366.14732786373713, + 367.15782481025724, + 368.08967481769815, + 368.94792286406295, + 369.6350631439036, + 370.3630998833584, + 371.0606253781287, + 371.7256988927119, + 372.41488717142903, + 373.1378327725495, + 373.8218197226456, + 374.45625816489485, + 375.0838558839186, + 375.6425282021963, + 376.17713493936503, + 376.7133257260566, + 377.90103844268185, + 378.9455937978708, + 380.11282541364056, + 381.30565578957624, + 382.4834732095929, + 383.61823896607945, + 384.63497469289985, + 385.5798776461194, + 386.5351765619579, + 387.4379147359988, + 388.26309455027337, + 388.99885554830183, + 389.52713572287826, + 390.29744412590264, + 391.13440710135745, + 391.81619505816695, + 392.44889329118, + 393.0873680640749, + 393.81609872822884 + ], + "overall_ema_200": [ + 345.88, + 345.7642786069652, + 345.6549823024183, + 345.5432411849813, + 345.38281092443424, + 345.25347947244984, + 345.16240007471407, + 345.0394906212344, + 344.88558325186887, + 344.7652291896612, + 344.64666969523677, + 344.5201356684185, + 344.40441292544915, + 344.3242695132557, + 344.22263499073574, + 344.10071822465875, + 343.9508603318761, + 343.80463286588724, + 343.63433801150035, + 343.4867326581521, + 343.3614915371755, + 343.25461102436776, + 343.16551041716014, + 343.1249580747009, + 343.042918690873, + 342.97323790787925, + 342.8576833018307, + 342.71596506002146, + 342.5710300842999, + 342.43818401380935, + 342.2986995957615, + 342.1454787042614, + 341.9962699609355, + 341.903819513563, + 341.84706509054246, + 341.8228156866565, + 341.83940458529673, + 341.84955976355246, + 341.8401114076962, + 341.8172247270226, + 341.877021495908, + 341.93824516261543, + 341.952789986868, + 341.93092142978475, + 341.9290217140655, + 341.944703090045, + 342.0274423627809, + 342.08925885668356, + 342.1231468282589, + 342.18510556628615, + 342.2412736701042, + 342.3052908475161, + 342.37508894853585, + 342.38260050128673, + 342.4021766157018, + 342.4320554553466, + 342.4646708239501, + 342.5082064376422, + 342.5514083636358, + 342.57099634011706, + 342.6219316999169, + 342.68121596160927, + 342.72120386248884, + 342.7643759633596, + 342.7930886403411, + 342.7701723354621, + 342.6789268395869, + 342.6002310501383, + 342.5135620844653, + 342.4256659443214, + 342.32799762646744, + 342.251667301826, + 342.24224772668344, + 342.2213298388558, + 342.1915653628473, + 342.1647836179434, + 342.1494623879141, + 342.1366319163926, + 342.16213806647824, + 342.22271380711027, + 342.25024899310915, + 342.3387042270086, + 342.42309522972494, + 342.51261667022516, + 342.596570733208, + 342.68944067616115, + 342.7223815649556, + 342.73459667376204, + 342.7397250650679, + 342.7536581489976, + 342.80093518234094, + 342.8061000063973, + 342.73917363817446, + 342.6460972835658, + 342.58663362900296, + 342.52825916503275, + 342.46882375045533, + 342.40306431015233, + 342.3076109339319, + 342.2546993823505, + 342.21136904023757, + 342.16802208461337, + 342.14296713849785, + 342.141743584881, + 342.25117897209617, + 342.34987370869226, + 342.48848193049633, + 342.6557607172576, + 342.82465862056847, + 342.99754758951804, + 343.17876602146316, + 343.33619123517997, + 343.50866694428265, + 343.6801229945883, + 343.85683818867204, + 344.02303880371016, + 344.1713667758126, + 344.2676715840135, + 344.47864002596367, + 344.7271610207302, + 344.9791793190314, + 345.1958044004341, + 345.45032375963376, + 345.7151872048115, + 346.0669763868532, + 346.456359706387, + 346.8640576197563, + 347.2574003300075, + 347.63633167000745, + 348.02791045936067, + 348.41211035528744, + 348.7983092572249, + 349.1968335432227, + 349.5983575875687, + 350.00265253694613, + 350.42207887986206, + 350.83494376662964, + 351.23380004755876, + 351.61928462419996, + 351.9660579115214, + 352.3265946487202, + 352.68304644326025, + 353.03465792143675, + 353.39550709634784, + 353.76818861777724, + 354.134470323073, + 354.491341265132, + 354.8492383669715, + 355.19233052252406, + 355.53146156210096, + 355.8729395565079, + 356.3816665260949, + 356.8608260631487, + 357.3767382416248, + 357.9056264183251, + 358.4373117275955, + 358.96450265567915, + 359.46779118646845, + 359.95796241844386, + 360.45529612572307, + 360.9438503931288, + 361.41684690663, + 361.8706593752208, + 362.27463291377586, + 362.741253481798, + 363.2278081735214, + 363.6784767489093, + 364.11898941807436, + 364.56288007063085, + 365.03160763211713 + ], + "overall_macd": [ + 0.0, + -0.9277492877492932, + -1.6017665441027589, + -2.1399080806292545, + -2.936401784966165, + -3.290447829276161, + -3.233983073914658, + -3.4153399399543787, + -3.7768253485045875, + -3.7602771603486644, + -3.69967356951031, + -3.68342091492741, + -3.5521298503405205, + -3.1327749723839133, + -2.947208900225519, + -2.9389482009535186, + -3.1327160496611555, + -3.231677001786352, + -3.4769976679610295, + -3.4612574757279617, + -3.2419595191268513, + -2.89599149593073, + -2.4579140817921257, + -1.7045723575320153, + -1.4307624897210758, + -1.107398490841092, + -1.214764035982455, + -1.5040132347572808, + -1.7505872425180655, + -1.8384661689116228, + -1.950183662024358, + -2.136740858485666, + -2.2386105610295886, + -1.8497778714440187, + -1.2452533668234196, + -0.5013637593079352, + 0.41263936634447873, + 1.073779828136594, + 1.4231772859151874, + 1.5722131598338365, + 2.332117469487116, + 2.917116943209976, + 2.972861636944856, + 2.6918882586807626, + 2.5994232100843533, + 2.6381537479636563, + 3.177294155157199, + 3.402349526546402, + 3.3209273870188554, + 3.447039073861731, + 3.4650805484666876, + 3.507134916906921, + 3.551569138141815, + 3.052119378275677, + 2.723352536462926, + 2.5188958651114604, + 2.35432615547586, + 2.288710272935475, + 2.2120173703988826, + 1.9408532174667812, + 1.9591621777909722, + 2.022177321318054, + 1.8985318944937717, + 1.8087409544519915, + 1.6053008623457572, + 1.0159925182471738, + -0.006924190300082955, + -0.7149424184747204, + -1.3317094927600124, + -1.8165075197042029, + -2.2609902186524664, + -2.4201878862768353, + -1.9869941741731623, + -1.717888055867661, + -1.5600654497210371, + -1.3970982745381662, + -1.163752501679312, + -0.9489231639502123, + -0.46347085474417327, + 0.2053418758843577, + 0.4669433955974682, + 1.1571788495539295, + 1.6592473237414538, + 2.0815602613670876, + 2.351217859092401, + 2.613870189400359, + 2.3168158021555882, + 1.8941456605575127, + 1.4855676788432106, + 1.2195243293081717, + 1.2656211428712822, + 0.9534676931800163, + 0.12048743837141274, + -0.7484912505911439, + -1.1587339128770395, + -1.462955555261999, + -1.6977963798626092, + -1.9178819674571628, + -2.3117623341771036, + -2.260565899736264, + -2.1221007058041437, + -1.9930228392669278, + -1.7259900624727038, + -1.308047116978969, + -0.07862689339287954, + 0.8081111950963873, + 1.821503017187979, + 2.835624780739124, + 3.6241745979859274, + 4.246153234313283, + 4.765639023637448, + 4.942037986513753, + 5.157142154163125, + 5.272484255265454, + 5.358607163476563, + 5.294816197961325, + 5.054469245515406, + 4.4033202742768935, + 4.769932102801988, + 5.320697129677171, + 5.739436713358032, + 5.7384556269158224, + 5.993374084809659, + 6.228029012392426, + 7.0589212888474435, + 7.958920408134418, + 8.75123971346602, + 9.189709371905735, + 9.344354154194264, + 9.490650161352619, + 9.469193754865785, + 9.391146783916156, + 9.352598908853963, + 9.271655714331132, + 9.156823801649864, + 9.116065764060295, + 8.961100740147572, + 8.65819537109752, + 8.246822841259416, + 7.550940399463116, + 7.05768845333256, + 6.586819396354656, + 6.1324710537496685, + 5.808722682150346, + 5.612524126827225, + 5.373268573490577, + 5.078355891263982, + 4.8261211015848176, + 4.483360270906417, + 4.159335571418694, + 3.9039391764192715, + 5.027444118497613, + 5.653927544701503, + 6.413202849622394, + 7.080176916445055, + 7.586664553796766, + 7.903409402960676, + 7.911931328625258, + 7.763429346412295, + 7.6551337267706, + 7.452336489424283, + 7.122767867692289, + 6.667319313712085, + 5.871143730807773, + 5.7149247558165825, + 5.724440661383994, + 5.41777146305202, + 5.0702925018169935, + 4.802492261512441, + 4.772477916413209 + ], + "overall_signal": [ + 0.0, + -0.18554985754985864, + -0.4687931948604387, + -0.803016172014202, + -1.2296932946045946, + -1.641844201538908, + -1.9602719760140581, + -2.2512855688021225, + -2.5563935247426155, + -2.7971702518638253, + -2.977670915393122, + -3.1188209152999797, + -3.205482702308088, + -3.1909411563232535, + -3.142194705103707, + -3.1015454042736694, + -3.1077795333511666, + -3.132559027038204, + -3.2014467552227694, + -3.253408899323808, + -3.251119023284417, + -3.1800935178136798, + -3.035657630609369, + -2.7694405759938987, + -2.5017049587393343, + -2.2228436651596857, + -2.0212277393242397, + -1.917784838410848, + -1.8843453192322916, + -1.875169489168158, + -1.8901723237393981, + -1.9394860306886519, + -1.9993109367568391, + -1.9694043236942753, + -1.8245741323201043, + -1.5599320577176707, + -1.165417772905241, + -0.7175782526968741, + -0.28942714497446187, + 0.08290091598719779, + 0.5327442266871815, + 1.0096187699917403, + 1.4022673433823636, + 1.6601915264420435, + 1.8480378631705054, + 2.0060610401291354, + 2.2403076631347485, + 2.472716035817079, + 2.6423583060574347, + 2.803294459618294, + 2.935651677387973, + 3.049948325291763, + 3.1502724878617734, + 3.1306418659445545, + 3.049184000048229, + 2.9431263730608754, + 2.8253663295438725, + 2.718035118222193, + 2.6168315686575307, + 2.4816358984193814, + 2.3771411542936995, + 2.3061483876985704, + 2.2246250890576107, + 2.141448262136487, + 2.0342187821783413, + 1.830573529392108, + 1.4630739854536698, + 1.0274707046679918, + 0.5556346651823911, + 0.08120622820507234, + -0.38723306116643547, + -0.7938240261885154, + -1.0324580557854448, + -1.1695440558018881, + -1.247648334585718, + -1.2775383225762078, + -1.254781158396829, + -1.1936095595075058, + -1.0475818185548393, + -0.796997079667, + -0.5442089846141064, + -0.20393141778049922, + 0.16870433052389142, + 0.5512755166925307, + 0.9112639851725048, + 1.2517852260180757, + 1.4647913412455784, + 1.5506622051079653, + 1.5376432998550145, + 1.474019505745646, + 1.4323398331707733, + 1.3365654051726221, + 1.0933498118123803, + 0.7249815993316755, + 0.34823849688993247, + -0.014000313540453835, + -0.350759526804885, + -0.6641840149353406, + -0.9936996787836933, + -1.2470729229742075, + -1.4220784795401948, + -1.5362673514855416, + -1.5742118936829743, + -1.5209789383421732, + -1.2325085293523146, + -0.8243845844625743, + -0.2952070641324637, + 0.3309593048418539, + 0.9896023634706685, + 1.6409125376391915, + 2.265857834838843, + 2.8010938651738253, + 3.2723035229716855, + 3.672339669430439, + 4.009593168239665, + 4.266637774183996, + 4.424204068450279, + 4.420027309615602, + 4.490008268252879, + 4.656146040537737, + 4.8728041751017965, + 5.045934465464602, + 5.235422389333614, + 5.433943713945377, + 5.75893922892579, + 6.198935464767516, + 6.7093963145072175, + 7.205458925986921, + 7.6332379716283905, + 8.004720409573236, + 8.297615078631747, + 8.516321419688628, + 8.683576917521695, + 8.801192676883582, + 8.872318901836838, + 8.92106827428153, + 8.92907476745474, + 8.874898888183296, + 8.74928367879852, + 8.50961502293144, + 8.219229709011664, + 7.892747646480262, + 7.540692327934144, + 7.194298398777384, + 6.877943544387353, + 6.5770085502079985, + 6.277278018419196, + 5.987046635052321, + 5.68630936222314, + 5.380914604062251, + 5.085519518533656, + 5.073904438526447, + 5.189909059761459, + 5.4345678177336465, + 5.763689637475928, + 6.128284620740096, + 6.483309577184213, + 6.769033927472422, + 6.967913011260396, + 7.105357154362438, + 7.174753021374808, + 7.164355990638304, + 7.064948655253061, + 6.826187670364004, + 6.60393508745452, + 6.428036202240415, + 6.2259832544027365, + 5.994845103885589, + 5.756374535410959, + 5.559595211611409 + ], + "overall_upper_bb": [ + NaN, + 356.5123037303991, + 351.4372030347326, + 348.7372797897917, + 347.9014041085061, + 346.39977965885146, + 345.5761770005527, + 344.6660736452403, + 344.1376189956715, + 343.4760902700568, + 342.9157877818218, + 342.4184171849023, + 341.9975094327554, + 341.96942221647384, + 341.68603569372783, + 341.36936038512624, + 341.22201744075034, + 341.0343088056728, + 341.0745846249789, + 340.87338036317016, + 337.30161837430524, + 337.12688136493875, + 337.0521760234895, + 338.11983250312915, + 338.35779809124205, + 338.7528287612354, + 338.31651683959956, + 338.3407099089315, + 338.4287810339903, + 338.3728830945251, + 338.3244309032279, + 338.4158860853877, + 338.3545842116849, + 337.795354301381, + 338.1602351331509, + 339.44841526448374, + 341.7098062186702, + 343.3944857586, + 344.2603997230397, + 344.86105425171485, + 347.1995686473153, + 349.2220813534633, + 350.0790782324783, + 350.1445563514724, + 350.68313782915686, + 351.386980014554, + 353.2354493385905, + 354.22559906365905, + 354.4866864750899, + 355.04261546274586, + 355.1097002767678, + 354.58762849199627, + 353.4793245083295, + 352.45459087871484, + 351.8809459502899, + 351.71063543869957, + 351.7818450947795, + 351.9211577924065, + 351.88494330739184, + 351.44931230267395, + 351.4330163890892, + 351.5096804614897, + 351.54563191714936, + 351.00181414916267, + 350.6264861061982, + 351.16579525062247, + 352.8499732783393, + 353.5827951874982, + 354.3477575347784, + 354.536948951261, + 354.66953962679446, + 354.2083647283411, + 353.3406541947039, + 353.20018596315003, + 352.92602735475185, + 352.50736250197656, + 352.0509821026113, + 351.3979991729372, + 351.0694945630605, + 351.6774493907542, + 351.2428047381441, + 351.82698713810464, + 352.6370348178639, + 353.4820339390947, + 354.3677023392346, + 355.7564875672682, + 355.90246806504274, + 355.852565129216, + 355.5771628126437, + 355.18045093643826, + 354.6308313321465, + 353.8846418154739, + 354.39691114587845, + 355.19523748924763, + 355.3972909661119, + 355.5905151889537, + 355.80874324808315, + 356.0571377167268, + 356.4180560741862, + 355.92451246748595, + 355.69403944486425, + 354.5030359059138, + 353.2244075294153, + 351.76195917899565, + 352.3324225429769, + 352.39358203370807, + 354.6577571902411, + 357.64492751094747, + 360.3345141502682, + 362.7800933616486, + 364.96598569718816, + 366.7492653409116, + 368.5912081853027, + 369.95321548279605, + 371.34800864706864, + 372.3226112499026, + 372.78962596907996, + 372.4331123167674, + 372.6952991823232, + 373.7890775229711, + 374.5260914558865, + 373.933597784004, + 373.63851228372783, + 373.2394799516017, + 376.8571204066491, + 380.7690551871381, + 384.76152635972454, + 387.87019601375454, + 390.2695494657024, + 392.660487655082, + 394.6626414444575, + 396.31965184519646, + 398.03078190951123, + 399.51284922808543, + 400.80246547282405, + 401.9354869718554, + 402.31657438315233, + 400.7312771698401, + 400.4712802625344, + 400.0286922029311, + 399.5043111570876, + 397.665195681657, + 395.8915298665384, + 393.16227363689075, + 392.64038932145536, + 392.7036967814301, + 392.8172886788923, + 392.89620958852464, + 392.6612582219219, + 392.5973914141799, + 392.4836467013014, + 398.7540925118288, + 401.5952637764551, + 405.1103332292806, + 408.4425882228394, + 411.39445479286985, + 413.95333002005185, + 415.8093248493959, + 417.28406801803476, + 418.5805197162112, + 419.6605156730534, + 420.3477595263172, + 420.62047519031137, + 420.43177978964593, + 420.83276892015346, + 421.3043032876517, + 421.03104937522403, + 420.44742077954345, + 419.2559467655751, + 417.48064773084275 + ], + "overall_lower_bb": [ + NaN, + 323.6176962696009, + 325.1694636319341, + 325.9302202102083, + 323.600595891494, + 323.98022034114854, + 325.06382299944727, + 325.3464263547597, + 324.66722544877285, + 325.0062697299432, + 325.31363039999644, + 325.44688281509775, + 325.70738287493685, + 326.0922634978119, + 326.38620430627213, + 326.4446146148738, + 326.0193707945438, + 325.7220023054383, + 324.9777101118632, + 324.75629963682985, + 326.8300616256947, + 326.8417986350613, + 326.86850397651045, + 326.2673474968708, + 326.57538190875795, + 326.5458512387646, + 326.5081631604005, + 326.0644700910685, + 325.83421896600976, + 325.53311690547497, + 325.1385690967721, + 324.54411391461235, + 324.0314157883152, + 324.22614569861906, + 324.07026486684913, + 323.5260847355163, + 322.70969378132975, + 322.38551424139996, + 322.9406002769603, + 323.41394574828513, + 322.7681113526847, + 322.2865986465366, + 322.3396017675217, + 322.34062364852764, + 322.4880421708432, + 322.530699985446, + 322.5722306614096, + 323.54458093634094, + 325.0179935249101, + 326.37506453725416, + 328.24897972323225, + 330.9485515080038, + 334.2738554916704, + 336.3410891212851, + 337.7297340497101, + 338.49954456130047, + 338.65032490522054, + 338.90901220759343, + 339.54022669260814, + 340.4738576973261, + 340.47647361091083, + 340.45480953851023, + 340.74885808285063, + 342.02317585083733, + 342.7895038938018, + 341.9486947493776, + 338.5985167216607, + 336.5186948125018, + 334.59323246522155, + 332.93704104873893, + 331.28245037320545, + 330.341805271659, + 330.40801580529603, + 330.24948403684994, + 330.0116426452482, + 329.83980749802333, + 329.7876978973887, + 329.8426808270628, + 329.95618543693945, + 329.7212306092458, + 329.8858752618559, + 329.55769286189536, + 329.15964518213616, + 328.75064606090524, + 328.39497766076545, + 328.1501924327317, + 329.2442119349573, + 330.212114870784, + 331.4235171873563, + 332.8662290635618, + 334.90534866785356, + 336.517858184526, + 335.48308885412155, + 334.0092625107524, + 333.5512090338882, + 333.07998481104624, + 332.4547567519169, + 331.7063622832732, + 330.15644392581373, + 329.523987532514, + 329.0454605551358, + 328.90796409408614, + 329.0695924705848, + 329.5920408210044, + 329.2405774570232, + 329.2034179662919, + 327.9672428097589, + 326.5150724890526, + 325.4634858497318, + 324.6239066383514, + 323.80851430281183, + 323.59323465908835, + 324.2102918146973, + 325.583784517204, + 326.66599135293126, + 328.07538875009743, + 329.84587403092013, + 332.00138768323256, + 335.00520081767684, + 337.1579224770289, + 339.6364085441135, + 343.118402215996, + 346.52598771627214, + 349.92993004839826, + 349.1052895933509, + 348.49635481286185, + 347.61888364027544, + 347.2197139862454, + 347.3913605342975, + 347.6794223449179, + 348.22026855554253, + 349.38576815480354, + 350.49263809048875, + 351.89157077191464, + 353.4809545271759, + 355.50743302814453, + 358.4248456168476, + 363.71714283015984, + 366.4276397374656, + 368.5717277970689, + 370.9106088429123, + 374.8897243183429, + 378.38789013346167, + 382.8402363631093, + 384.3401206785446, + 384.8147632185699, + 384.95817132110767, + 385.28575041147536, + 385.9197017780781, + 386.21206858582013, + 386.6468132986986, + 382.3538574881712, + 381.08140622354495, + 379.48233677071937, + 378.1800817771606, + 377.1467152071302, + 376.53833997994826, + 376.54484515060415, + 376.9456019819652, + 377.99615028378884, + 379.0516543269466, + 380.39741047368284, + 382.0251948096886, + 383.5308902103541, + 384.96190107984654, + 386.5964167123483, + 388.72167062477604, + 391.0542992204565, + 394.1857732344249, + 398.2005722691573 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5192_OXM.json b/5192_OXM.json new file mode 100644 index 0000000000000000000000000000000000000000..0e818c1a6b88fddd77012bbb1d51e340115f0337 --- /dev/null +++ b/5192_OXM.json @@ -0,0 +1,4311 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223740.0, + 1641227400.0, + 1641231000.0, + 1641234240.0, + 1641238140.0, + 1641241740.0, + 1641308340.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322740.0, + 1641326400.0, + 1641393000.0, + 1641396540.0, + 1641400200.0, + 1641403740.0, + 1641407340.0, + 1641411060.0, + 1641414600.0, + 1641481260.0, + 1641484800.0, + 1641488340.0, + 1641492060.0, + 1641495720.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641573120.0, + 1641576540.0, + 1641580080.0, + 1641583620.0, + 1641587340.0, + 1641826800.0, + 1641830400.0, + 1641833880.0, + 1641837540.0, + 1641841260.0, + 1641844740.0, + 1641911400.0, + 1641915000.0, + 1641918720.0, + 1641922200.0, + 1641925740.0, + 1641929400.0, + 1641933000.0, + 1641999720.0, + 1642002900.0, + 1642006740.0, + 1642010220.0, + 1642014120.0, + 1642017600.0, + 1642084200.0, + 1642088040.0, + 1642091520.0, + 1642095120.0, + 1642098600.0, + 1642102320.0, + 1642105740.0, + 1642172400.0, + 1642176060.0, + 1642179600.0, + 1642183260.0, + 1642186800.0, + 1642190760.0, + 1642516200.0, + 1642519620.0, + 1642523460.0, + 1642526820.0, + 1642530600.0, + 1642533900.0, + 1642537800.0, + 1642604400.0, + 1642608180.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622520.0, + 1642689000.0, + 1642692600.0, + 1642696260.0, + 1642700220.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777320.0, + 1642780680.0, + 1642784460.0, + 1642787820.0, + 1642791540.0, + 1642795140.0, + 1643034600.0, + 1643038140.0, + 1643041800.0, + 1643045220.0, + 1643049060.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126340.0, + 1643130000.0, + 1643133540.0, + 1643137320.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214540.0, + 1643217840.0, + 1643221800.0, + 1643225460.0, + 1643229120.0, + 1643295360.0, + 1643299200.0, + 1643303100.0, + 1643306280.0, + 1643309880.0, + 1643313420.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394540.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0 + ], + "input_window": [ + 101.87, + 103.855, + 103.855, + 101.86, + 100.86, + 99.95, + 99.95, + 100.04, + 99.95, + 101.19, + 99.92, + 99.95, + 101.22, + 100.71, + 100.25, + 100.62, + 102, + 101.4, + 102.33, + 101.733, + 101.015, + 99.89, + 98.95, + 98.95, + 98.95, + 99.3, + 100.23, + 101.11, + 101.11, + 100.71, + 101.2, + 99.79, + 99.54, + 98.74, + 98.69, + 98.69, + 98.62, + 98.4, + 98.305, + 94.86, + 95.13, + 94.95, + 94.68, + 95.44, + 96, + 95.86, + 95.86, + 95.96, + 94.93, + 95.785, + 96.27, + 96.7, + 96.5, + 97.295, + 97.295, + 97.295, + 95.7, + 95.7, + 95.06, + 95.46, + 94.77, + 95.27, + 96.09, + 96.065, + 96.065, + 97.3684, + 96.75, + 97.15, + 97.19, + 97.19, + 96.49, + 94.84, + 94.71, + 94.71, + 94.25, + 93.62, + 93.35, + 93.49, + 93.49, + 92.74, + 92.51, + 92.9, + 93.17, + 93.0666, + 93.18, + 93.18, + 92.89, + 92.4, + 92.4, + 92.28, + 92.08, + 92.31, + 92.74, + 92.57, + 92.39, + 92.39, + 93, + 93.07, + 92.39, + 92.39, + 91.43, + 91.255, + 89.73, + 87.68, + 89.79, + 89.65, + 88.68, + 88.985, + 88.73, + 86.42, + 87.5, + 88.27, + 87.5, + 89.42, + 89.9575, + 90.94, + 89.32, + 89.36, + 89.565, + 88.73, + 90.01, + 90.65, + 91.02, + 91.02, + 89.59, + 89.69, + 89.32, + 89.32, + 89.66, + 89.69, + 87.865, + 88.4601, + 88.4601, + 89.55, + 89.05, + 89.05, + 89.05, + 88.42, + 88.42, + 88.18, + 88.18, + 87.52, + 85.02, + 83.125, + 83.54, + 82.25, + 80.91, + 79.26, + 80.35, + 79.314, + 79.96, + 79.76 + ], + "output_timestamps": [ + 1643651340.0, + 1643654940.0, + 1643658600.0, + 1643662200.0, + 1643728800.0, + 1643732400.0, + 1643736060.0, + 1643739540.0, + 1643743200.0, + 1643746800.0, + 1643813340.0, + 1643817120.0, + 1643820540.0, + 1643823900.0, + 1643827740.0, + 1643831220.0, + 1643835000.0, + 1643901600.0, + 1643905320.0, + 1643908920.0, + 1643912400.0, + 1643916420.0, + 1643919600.0, + 1643986200.0, + 1643989860.0, + 1643993340.0, + 1643997000.0, + 1644000600.0, + 1644004140.0, + 1644007800.0, + 1644246960.0, + 1644251100.0, + 1644254340.0 + ], + "output_window": [ + 80.23, + 80.17, + 81.16, + 81.4, + 83.27, + 84.75, + 84.455, + 84.07, + 84.07, + 84.36, + 84.99, + 83.39, + 84.17, + 82.96, + 83.95, + 83.95, + 84.02, + 84.71, + 84.55, + 84.04, + 83.56, + 82.96, + 82.96, + 82.96, + 82.9, + 83, + 83, + 83.025, + 81.73, + 81.73, + 81.73, + 81.12, + 81.97, + 82.49, + 82.81, + 82.28, + 81.71, + 81.71, + 82.65, + 82.65, + 83.6 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Oxford Industries (OXM)\nBy Zacks Equity Research\nPublished on: 2022-01-31T17:45:06Z\n\nOxford Industries (OXM) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nOXM Quick QuoteOXM\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Oxford Industries (OXM Quick QuoteOXM - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this owner of the Tommy Bahama, Lilly Pulitzer and Southern Tide clothing lines a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Oxford Industries is 0.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 523.5% this year, crushing the industry average, which calls for EPS growth of 43.5%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Oxford Industries has an S/TA ratio of 1.17, which means that the company gets $1.17 in sales for each dollar in assets. Comparing this to the industry average of 1.02, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Oxford Industries is well positioned from a sales growth perspective too. The company's sales are expected to grow 51.9% this year versus the industry average of 11.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Oxford Industries have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Oxford Industries a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Oxford Industries is a potential outperformer and a solid choice for growth investors.\nOxford Industries, Inc. (OXM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643651106000, + "published_utc": "2022-01-31T17:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1860123/3-reasons-growth-investors-will-love-oxford-industries-oxm", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.997326959540802, + "input_bin_label": "<-4%", + "output_percentage_change": 3.398157127526645, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -17.93462255816237, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.143, + 100.7525, + 100.489, + 100.374, + 100.31300000000002, + 100.38000000000001, + 100.58500000000001, + 100.721, + 100.95899999999999, + 101.0133, + 101.1228, + 101.1168, + 100.88980000000001, + 100.71379999999999, + 100.5838, + 100.4518, + 100.2748, + 100.2458, + 100.12379999999999, + 100.0215, + 100.03999999999999, + 100.03, + 100.089, + 100.06800000000001, + 100.042, + 99.98100000000001, + 99.82000000000001, + 99.549, + 99.2685, + 98.68350000000001, + 98.07650000000001, + 97.5925, + 97.10650000000001, + 96.7765, + 96.50750000000001, + 96.2245, + 95.9485, + 95.70450000000001, + 95.36699999999999, + 95.45949999999999, + 95.5735, + 95.7485, + 95.9305, + 96.11600000000001, + 96.2455, + 96.389, + 96.373, + 96.34700000000001, + 96.36, + 96.32750000000001, + 96.17750000000001, + 96.03450000000001, + 95.99350000000001, + 95.8705, + 95.7475, + 95.75484, + 95.85983999999999, + 96.00484, + 96.21784, + 96.39084, + 96.56284, + 96.51984, + 96.38183999999998, + 96.24634, + 96.06483999999999, + 95.69, + 95.35, + 94.98400000000001, + 94.614, + 94.16900000000001, + 93.771, + 93.577, + 93.42299999999999, + 93.25865999999999, + 93.15166, + 93.10766, + 93.06165999999999, + 92.95266000000001, + 92.84366, + 92.79766, + 92.75466, + 92.69566, + 92.65266, + 92.60300000000001, + 92.524, + 92.44500000000001, + 92.456, + 92.523, + 92.522, + 92.533, + 92.46799999999999, + 92.3625, + 92.0615, + 91.57249999999999, + 91.3125, + 91.0385, + 90.60650000000001, + 90.19800000000001, + 89.832, + 89.235, + 88.84200000000001, + 88.54350000000001, + 88.32050000000001, + 88.4945, + 88.51124999999999, + 88.64025000000001, + 88.70424999999999, + 88.74175, + 88.82525000000001, + 89.05625, + 89.30725, + 89.54525, + 89.89725, + 90.05725, + 90.0205, + 89.8955, + 89.8955, + 89.8915, + 89.901, + 89.99699999999999, + 89.7825, + 89.56351, + 89.30752, + 89.16051999999999, + 89.10652, + 89.04252, + 89.01552, + 88.92552, + 88.80152, + 88.65052, + 88.68202, + 88.58801, + 88.244, + 87.6015, + 87.0505, + 86.3705, + 85.5565, + 84.6405, + 83.8335, + 82.9469, + 82.1249, + 81.3489 + ], + "in_sma_50": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.19116, + 99.04805999999999, + 98.90096, + 98.80966000000001, + 98.73836, + 98.68526, + 98.60025999999999, + 98.51346000000001, + 98.41566, + 98.30105999999999, + 98.19806, + 98.10446, + 98.00186, + 97.90896, + 97.82526, + 97.76022799999998, + 97.655228, + 97.570228, + 97.467428, + 97.376568, + 97.286068, + 97.18506800000002, + 97.100268, + 97.015468, + 96.921468, + 96.807868, + 96.670268, + 96.51786799999999, + 96.365468, + 96.206068, + 96.032268, + 95.894468, + 95.767068, + 95.65360000000001, + 95.5434, + 95.43320000000001, + 95.3186, + 95.1986, + 95.08049999999999, + 95.0289, + 94.96789999999999, + 94.9151, + 94.87629999999999, + 94.8189, + 94.7467, + 94.6773, + 94.62010000000001, + 94.5623, + 94.5115, + 94.44359999999999, + 94.3468, + 94.23790000000001, + 94.1025, + 93.9102, + 93.76010000000001, + 93.6072, + 93.4668, + 93.3325, + 93.2059, + 93.02510000000001, + 92.8797, + 92.7397, + 92.5679, + 92.435, + 92.31285, + 92.184282, + 92.035682, + 91.879882, + 91.72738199999999, + 91.558182, + 91.428582, + 91.344782, + 91.270982, + 91.197182, + 91.103982, + 91.025382, + 90.94478200000002, + 90.86138199999999, + 90.78478199999999, + 90.72378200000001, + 90.630882, + 90.54208400000002, + 90.447886, + 90.377554, + 90.294954, + 90.21235399999999, + 90.13555400000001, + 90.05595399999999, + 89.97635399999999, + 89.894354, + 89.816354, + 89.72055399999999, + 89.56615400000001, + 89.37725400000001, + 89.200254, + 88.997454, + 88.75565399999999, + 88.479454, + 88.23865399999998, + 87.977134, + 87.747734, + 87.51783400000001 + ], + "in_sma_200": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.2436862745098, + 99.19476923076923, + 99.14392452830188, + 99.10968518518519, + 99.0766909090909, + 99.044875, + 98.98619298245613, + 98.92953448275863, + 98.86394915254238, + 98.80721666666666, + 98.74103278688526, + 98.68504838709677, + 98.64385714285714, + 98.6035625, + 98.5645076923077, + 98.54638484848486, + 98.51957313432837, + 98.49943235294118, + 98.48045507246377, + 98.46202000000001, + 98.43424507042253, + 98.384325, + 98.33399178082192, + 98.28501891891892, + 98.23121866666666, + 98.1705447368421, + 98.10794025974026, + 98.0487358974359, + 97.99103037974683, + 97.9253925, + 97.85853580246913, + 97.79806585365853, + 97.74230602409638, + 97.68664285714286, + 97.63362352941176, + 97.58183720930234, + 97.52790804597701, + 97.46963636363635, + 97.41267415730336, + 97.35564444444444, + 97.29767032967032, + 97.24345652173912, + 97.19503225806453, + 97.14582978723405, + 97.09576842105263, + 97.04674999999999, + 97.00503092783505, + 96.96487755102042, + 96.91866666666667, + 96.87338, + 96.81948514851486, + 96.76493137254901, + 96.69663106796118, + 96.6099326923077, + 96.54498095238095, + 96.47993396226414, + 96.40703738317757, + 96.33831481481482, + 96.26851376146789, + 96.17898181818182, + 96.10079279279279, + 96.03087500000001, + 95.95538053097346, + 95.89805263157895, + 95.84639565217391, + 95.80409913793103, + 95.74867948717949, + 95.69453813559322, + 95.64302941176472, + 95.58542083333333, + 95.53934297520661, + 95.49926639344262, + 95.46284959349593, + 95.42702016129033, + 95.38032399999999, + 95.3351626984127, + 95.28779921259842, + 95.24117578125, + 95.19791085271318, + 95.1555423076923, + 95.0998893129771, + 95.04958787878788, + 95.00004285714286, + 94.9593708955224, + 94.91559777777778, + 94.87246838235293, + 94.82996861313869, + 94.78351956521739, + 94.73773884892087, + 94.69089785714286, + 94.64472127659575, + 94.59454718309858, + 94.5275923076923, + 94.4484076388889, + 94.37317724137931, + 94.29014178082191, + 94.19912040816327, + 94.0981804054054, + 94.00591073825503, + 93.90796466666667, + 93.81559403973509, + 93.72312302631579 + ], + "in_ema_10": [ + 101.87, + 102.23090909090908, + 102.52619834710742, + 102.40507137490606, + 102.12414930674132, + 101.72884943278834, + 101.40542226319045, + 101.15716366988309, + 100.93767936626797, + 100.98355584512834, + 100.790182055105, + 100.63742168144954, + 100.74334501209508, + 100.73728228262324, + 100.64868550396446, + 100.6434699577891, + 100.89011178364562, + 100.98281873207368, + 101.22776078078755, + 101.319622457008, + 101.26423655573382, + 101.01437536378222, + 100.63903438854908, + 100.33193722699468, + 100.08067591299564, + 99.93873483790551, + 99.9916921401045, + 100.19502084190367, + 100.36138068883028, + 100.42476601813387, + 100.56571765120043, + 100.42467807825489, + 100.26382751857219, + 99.98676796974087, + 99.75099197524253, + 99.55808434338024, + 99.38752355367474, + 99.20797381664296, + 99.04379675907151, + 98.28310643924033, + 97.70981435937844, + 97.20802993040054, + 96.74838812487317, + 96.51049937489623, + 96.41768130673327, + 96.31628470550905, + 96.23332384996195, + 96.18362860451433, + 95.95569613096626, + 95.92466047079057, + 95.98744947610136, + 96.1170041168102, + 96.18663973193561, + 96.38815978067458, + 96.55303982055193, + 96.68794167136066, + 96.50831591293145, + 96.36134938330756, + 96.12474040452436, + 96.00387851279265, + 95.77953696501217, + 95.68689388046451, + 95.76018590219823, + 95.81560664725309, + 95.86095089320708, + 96.13503254898761, + 96.24684481280804, + 96.41105484684294, + 96.55268123832604, + 96.66855737681222, + 96.63609239920999, + 96.30953014480816, + 96.01870648211576, + 95.7807598490038, + 95.50243987645766, + 95.16017808073809, + 94.83105479333116, + 94.58722664908913, + 94.38773089470929, + 94.0881434593076, + 93.80120828488802, + 93.6373522330902, + 93.55237909980106, + 93.46405562710996, + 93.4124091494536, + 93.37015294046202, + 93.28285240583256, + 93.12233378659026, + 92.99100037084656, + 92.86172757614719, + 92.71959528957495, + 92.64512341874314, + 92.66237370624438, + 92.6455784869272, + 92.59910967112225, + 92.5610897309182, + 92.64089159802397, + 92.71891130747416, + 92.65910925156976, + 92.61018029673889, + 92.39560206096817, + 92.18821986806486, + 91.74127080114397, + 91.0028579282087, + 90.78233830489802, + 90.57645861309837, + 90.23164795617139, + 90.00498469141294, + 89.77316929297422, + 89.1635021487971, + 88.86104721265215, + 88.75358408307903, + 88.52565970433739, + 88.68826703082149, + 88.91903666158122, + 89.28648454129372, + 89.29257826105848, + 89.30483675904784, + 89.35213916649369, + 89.23902295440391, + 89.37920059905773, + 89.61025503559269, + 89.86657230184855, + 90.07628642878517, + 89.9878707144606, + 89.93371240274048, + 89.82212832951492, + 89.73083226960311, + 89.7179536751298, + 89.71287118874257, + 89.37689460897118, + 89.21020468006733, + 89.07382201096418, + 89.1603998271525, + 89.14032713130659, + 89.12390401652357, + 89.11046692261019, + 88.9849274821356, + 88.88221339447458, + 88.75453823184283, + 88.65007673514413, + 88.44460823784519, + 87.8219521946006, + 86.96796088649138, + 86.34469527076567, + 85.60020522153555, + 84.74744063580181, + 83.74972415656511, + 83.13159249173508, + 82.43748476596507, + 81.98703299033504, + 81.58211790118321 + ], + "in_ema_50": [ + 101.87, + 101.94784313725492, + 102.02263360246062, + 102.01625581412884, + 101.97091244886889, + 101.89166098028579, + 101.81551741243145, + 101.7458892786106, + 101.67546224807685, + 101.65642451285815, + 101.58832943392254, + 101.52408122082754, + 101.5121564670696, + 101.48069935071393, + 101.4324366310781, + 101.40057637103584, + 101.42408318001483, + 101.42313874158287, + 101.45870192818748, + 101.46945871531739, + 101.4516368049128, + 101.39039614589662, + 101.29469433625361, + 101.20274553875348, + 101.11440257644942, + 101.04324953423571, + 101.01135739563824, + 101.0152257330642, + 101.01894237098325, + 101.00682698388587, + 101.0144023962825, + 100.96638661603613, + 100.9104498859955, + 100.82533420419176, + 100.74159560794895, + 100.66114087822547, + 100.5810961379029, + 100.49556295602436, + 100.40965852637635, + 100.19202485867531, + 99.99351407990373, + 99.79572921402516, + 99.59511238210261, + 99.43216679849075, + 99.29757202207935, + 99.16276527611546, + 99.03324506920899, + 98.91272565473021, + 98.75654033493687, + 98.64000934140994, + 98.54706779860956, + 98.47463376729155, + 98.39719714896638, + 98.35397373135986, + 98.3124453497379, + 98.27254553210112, + 98.17166139358736, + 98.07473349579962, + 97.9565086528271, + 97.85860635271624, + 97.73748453496266, + 97.64072043555237, + 97.57990786945227, + 97.52049971770904, + 97.46342129740673, + 97.45969497201823, + 97.43186379664496, + 97.42081031442359, + 97.41175892954423, + 97.40306250093467, + 97.367256128349, + 97.26814804488433, + 97.1678285137124, + 97.07144308180212, + 96.96079825506479, + 96.82978655878775, + 96.69332434079607, + 96.56770377841191, + 96.44700951259185, + 96.30163659052943, + 96.15294495952827, + 96.02537849052716, + 95.91340286344767, + 95.80176353546933, + 95.69894927917642, + 95.60016695450284, + 95.49388589746351, + 95.37255703873946, + 95.25598617447517, + 95.13928083429968, + 95.01930903687617, + 94.91306162366534, + 94.82784352077651, + 94.7393006376088, + 94.64717120083984, + 94.55865468315984, + 94.49753097009474, + 94.44154936342437, + 94.36109644721165, + 94.283798547321, + 94.17188487879861, + 94.05749723649278, + 93.88779146251267, + 93.6443486600612, + 93.49319773221566, + 93.3424840956582, + 93.15964158210298, + 92.9959301475107, + 92.82863876917696, + 92.57731960175826, + 92.3782090291403, + 92.21710279270343, + 92.03211836946016, + 91.92968235497153, + 91.85234187046285, + 91.81656375789568, + 91.71865929680173, + 91.62616285378989, + 91.545332937955, + 91.43492772470186, + 91.37904820608611, + 91.35045808035726, + 91.33749893995109, + 91.32504800112947, + 91.25700690304598, + 91.19555565194614, + 91.12200444990903, + 91.05133760873612, + 90.99677534957, + 90.94552925743, + 90.82472418851117, + 90.73199382817741, + 90.64289995256262, + 90.6000411308935, + 90.53925520419179, + 90.48085303932152, + 90.42474115542655, + 90.34612385521375, + 90.27058958638185, + 90.18860568103354, + 90.10983683079692, + 90.00827460213823, + 89.81265599028967, + 89.55039497106263, + 89.31469320749156, + 89.03764641504091, + 88.71891518307852, + 88.34797733276172, + 88.0343311628495, + 87.69235739175737, + 87.38912769011984, + 87.08994621207592 + ], + "in_ema_200": [ + 101.87, + 101.8897512437811, + 101.90930595777334, + 101.90881535122833, + 101.89837937758426, + 101.87899251810582, + 101.85979856270178, + 101.8416911143167, + 101.82286831715932, + 101.81657111997366, + 101.79769976554606, + 101.77931469325206, + 101.7737493729212, + 101.76316480204636, + 101.74810843585685, + 101.7368834762961, + 101.73950155115884, + 101.73612342627169, + 101.74203264591078, + 101.74194276883705, + 101.73470950745559, + 101.71635418897344, + 101.68882827664535, + 101.66157625399218, + 101.63459539574352, + 101.61136559081075, + 101.59762065955891, + 101.59276871269765, + 101.5879650439146, + 101.57922907332838, + 101.57545564971316, + 101.55768992185531, + 101.53761340521994, + 101.50977645591428, + 101.48171897874101, + 101.45394068044509, + 101.4257422657143, + 101.39563537749825, + 101.36488278667737, + 101.30015758481989, + 101.23876298198586, + 101.1761882259462, + 101.11154953713083, + 101.05511620840316, + 101.00481654463796, + 100.95362434021371, + 100.90294151095786, + 100.8537580133364, + 100.79481514753206, + 100.74496624059145, + 100.70043921332189, + 100.66063384801521, + 100.61923450624391, + 100.58615754598279, + 100.55340970970435, + 100.52098772254311, + 100.47301769545314, + 100.42552498206555, + 100.3721366737863, + 100.32325969195757, + 100.26800337661471, + 100.21827199973299, + 100.17719466640233, + 100.13627730653764, + 100.09576708458205, + 100.06862910364094, + 100.0356079185301, + 100.00689540192782, + 99.9788665919584, + 99.9511166756205, + 99.91667770372378, + 99.86616349771657, + 99.81485838828655, + 99.76406377745784, + 99.70919747121447, + 99.64860844165014, + 99.58593572083771, + 99.52527964401345, + 99.46522711024217, + 99.39830942755319, + 99.32976903523922, + 99.26579123389357, + 99.20513659475036, + 99.14405662863344, + 99.08471278158237, + 99.02595942057161, + 98.96490509797886, + 98.899582659193, + 98.83491019492243, + 98.76968720790828, + 98.7031231560883, + 98.63950999035607, + 98.58080839841223, + 98.52099935962207, + 98.45999439086961, + 98.39959643673161, + 98.34586910900293, + 98.2933728989631, + 98.23463287011771, + 98.17647731917127, + 98.10934819161733, + 98.041145722049, + 97.95844775466543, + 97.85617464267871, + 97.77591419847295, + 97.69505933082645, + 97.60535724793267, + 97.51958254894828, + 97.43212401612293, + 97.32255064282818, + 97.22481382051149, + 97.13571119543177, + 97.03983347209414, + 96.96401423356585, + 96.8942976740279, + 96.83505093100275, + 96.76027430482362, + 96.68663973462637, + 96.61577764771468, + 96.53731219848369, + 96.47236381839927, + 96.414429850057, + 96.36075393115097, + 96.30761210099027, + 96.24077018953763, + 96.1755883966069, + 96.10737358669041, + 96.03983753110145, + 95.97635656064274, + 95.91380574909405, + 95.83371812970009, + 95.76034879507621, + 95.68770950358292, + 95.62663776722887, + 95.5611985854654, + 95.49641053983889, + 95.43226715138279, + 95.36249334888147, + 95.29341381307171, + 95.22263357612572, + 95.15255762014436, + 95.07661177317776, + 94.97654598438993, + 94.85862015369948, + 94.74599706759302, + 94.6216587883135, + 94.48522437250939, + 94.33372960263368, + 94.19458801454779, + 94.04652246216423, + 93.90635805955564, + 93.76559827786853 + ], + "in_macd": [ + 0.0, + 0.1583475783475734, + 0.28060454054755724, + 0.21404683810538927, + 0.07968913005976219, + -0.09907761134417115, + -0.23800793453706603, + -0.33696465003535536, + -0.417834274428202, + -0.3775146436883716, + -0.4429335695339347, + -0.4867468753156743, + -0.4142160251410729, + -0.3933532106152171, + -0.4092201996833893, + -0.38747245380024253, + -0.2559325109709931, + -0.1978207892560846, + -0.07584926039960749, + -0.02704707385510119, + -0.04577986703128545, + -0.14967843869887076, + -0.30436047133076727, + -0.42208160263689365, + -0.509503211464903, + -0.544269392609749, + -0.4911173192319609, + -0.37367774813277777, + -0.27740825227861876, + -0.23073091789396472, + -0.15244262550834264, + -0.20184703887564126, + -0.2581969691334791, + -0.36322102310604976, + -0.44535415914602083, + -0.5046282211813775, + -0.5509013099990199, + -0.5984269344573079, + -0.6364207777285458, + -0.9337501902318905, + -1.1345210952959803, + -1.2932501964681649, + -1.4244111709310658, + -1.4503132315965246, + -1.409406718082593, + -1.372463931505223, + -1.3278795382436925, + -1.2698390074747579, + -1.2920597995221783, + -1.2265397955761728, + -1.1225393389737377, + -0.9939630343538823, + -0.8978538152431526, + -0.7489038137718467, + -0.6236705782741438, + -0.5184460139579983, + -0.5573333665426929, + -0.581449288179769, + -0.6447714571184662, + -0.655126188257114, + -0.7108157788841822, + -0.7064607199295097, + -0.6295846968746588, + -0.5641737420952211, + -0.5064965126572503, + -0.3515608313294081, + -0.27549713990354974, + -0.18085467921487464, + -0.10145269800051437, + -0.03808701245648649, + -0.04384794814185966, + -0.1794857416487048, + -0.2940796169985447, + -0.38050980860313643, + -0.4805846332665311, + -0.6037704972248434, + -0.7149415245742432, + -0.7827257593969819, + -0.8269131142079971, + -0.9119383851943326, + -0.98650874411301, + -1.002579438489633, + -0.9822065701124387, + -0.9633001168811717, + -0.9284634356671404, + -0.8905889596656493, + -0.8738999661070181, + -0.8899538889188534, + -0.8923898240116586, + -0.8937012851355206, + -0.9004985690914253, + -0.8772144061612437, + -0.8146730886955993, + -0.7699507107530366, + -0.7404964179404487, + -0.7089809871848445, + -0.6275488863115299, + -0.5510132074357159, + -0.5390150179183593, + -0.5234721056991418, + -0.5819103128698373, + -0.6350238904210244, + -0.7910527743665767, + -1.0678155435619203, + -1.1041645445718018, + -1.1312281260516812, + -1.2169192155182174, + -1.2458575993963592, + -1.2746741953191503, + -1.4669986030043134, + -1.5148083400453345, + -1.473578836700895, + -1.4859080994743294, + -1.3254719594879987, + -1.1417915425814726, + -0.9064944462292885, + -0.8410452175063057, + -0.7769918876805377, + -0.7015997701511623, + -0.7011461194355348, + -0.5906921638100613, + -0.4463684987039471, + -0.29869191209712653, + -0.17958698627016645, + -0.19829865992402063, + -0.20272178133461694, + -0.23339263963254098, + -0.2547627691863852, + -0.24147996163810603, + -0.225928132799595, + -0.35675301752384314, + -0.40771322045566194, + -0.44299300086713345, + -0.3786419114360342, + -0.36379542357479977, + -0.3480177430729867, + -0.33169029831432795, + -0.36537460457675763, + -0.38760162965897393, + -0.4197441521061904, + -0.44014363092260567, + -0.5037598193864881, + -0.7472909092725928, + -1.080743576171713, + -1.2965740864069488, + -1.5538022743529893, + -1.8445217689049969, + -2.182897193196098, + -2.336178255609994, + -2.5122910166965227, + -2.5701082395797528, + -2.6020720667437587 + ], + "in_signal": [ + 0.0, + 0.03166951566951468, + 0.0814565206451232, + 0.10797458413717642, + 0.10231749332169358, + 0.062038472388520643, + 0.002029191003403312, + -0.06576957720434842, + -0.13618251664911915, + -0.18444894205696966, + -0.23614586755236266, + -0.286266069105025, + -0.3118560603122346, + -0.3281554903728311, + -0.3443684322349428, + -0.35298923654800274, + -0.3335778914326008, + -0.3064264709972976, + -0.2603110288777596, + -0.21365823787322794, + -0.18008256370483947, + -0.17400173870364571, + -0.20007348522907004, + -0.24447510871063477, + -0.2974807292614884, + -0.34683846193114054, + -0.37569423339130464, + -0.37529093633959926, + -0.35571439952740314, + -0.3307177032007155, + -0.2950626876622409, + -0.276419557904921, + -0.27277504015063264, + -0.2908642367417161, + -0.321762221222577, + -0.35833542121433715, + -0.39684859897127367, + -0.4371642660684805, + -0.4770155684004936, + -0.568362492766773, + -0.6815942132726145, + -0.8039254099117246, + -0.9280225621155929, + -1.0324806960117794, + -1.1078659004259421, + -1.1607855066417985, + -1.1942043129621773, + -1.2093312518646935, + -1.2258769613961906, + -1.226009528232187, + -1.2053154903804972, + -1.1630449991751743, + -1.1100067623887702, + -1.0377861726653854, + -0.9549630537871372, + -0.8676596458213095, + -0.8055943899655862, + -0.7607653696084228, + -0.7375665871104315, + -0.7210785073397681, + -0.719025961648651, + -0.7165129133048227, + -0.6991272700187899, + -0.6721365644340762, + -0.639008554078711, + -0.5815190095288505, + -0.5203146356037904, + -0.4524226443260073, + -0.38222865506090875, + -0.3134003265400243, + -0.2594898508603914, + -0.24348902901805408, + -0.25360714661415223, + -0.2789876790119491, + -0.3193070698628655, + -0.37619975533526107, + -0.44394810918305755, + -0.5117036392258425, + -0.5747455342222735, + -0.6421841044166853, + -0.7110490323559502, + -0.7693551135826868, + -0.8119254048886373, + -0.8422003472871442, + -0.8594529649631435, + -0.8656801639036447, + -0.8673241243443195, + -0.8718500772592264, + -0.8759580266097128, + -0.8795066783148744, + -0.8837050564701846, + -0.8824069264083965, + -0.8688601588658371, + -0.8490782692432771, + -0.8273618989827115, + -0.8036857166231381, + -0.7684583505608165, + -0.7249693219357964, + -0.6877784611323091, + -0.6549171900456757, + -0.640315814610508, + -0.6392574297726112, + -0.6696164986914044, + -0.7492563076655075, + -0.8202379550467664, + -0.8824359892477494, + -0.949332634501843, + -1.0086376274807463, + -1.061844941048427, + -1.1428756734396044, + -1.2172622067607506, + -1.2685255327487797, + -1.3120020460938897, + -1.3146960287727114, + -1.2801151315344637, + -1.2053909944734287, + -1.132521839080004, + -1.0614158488001109, + -0.9894526330703212, + -0.931791330343364, + -0.8635714970367036, + -0.7801308973701524, + -0.6838431003155473, + -0.5829918775064712, + -0.5060532339899811, + -0.44538694345890834, + -0.40298808269363484, + -0.37334301999218494, + -0.34697040832136916, + -0.3227619532170144, + -0.3295601660783802, + -0.34519077695383654, + -0.36475122173649593, + -0.3675293596764036, + -0.36678257245608287, + -0.36302960657946365, + -0.35676174492643653, + -0.35848431685650073, + -0.3643077794169954, + -0.3753950539548344, + -0.3883447693483887, + -0.4114277793560086, + -0.47860040533932546, + -0.599029039505803, + -0.7385380488860323, + -0.9015908939794237, + -1.0901770689645383, + -1.3087210938108502, + -1.5142125261706791, + -1.713828224275848, + -1.885084227336629, + -2.028481795218055 + ], + "in_upper_bb": [ + NaN, + 105.66971392131059, + 105.48541390201615, + 105.1578685776171, + 105.13584566072112, + 105.19256918287797, + 105.0251625173506, + 104.798686936021, + 104.58837179537724, + 104.38874927044343, + 104.22696041648123, + 104.07199670754083, + 103.95528421806657, + 103.82347665924867, + 103.70314516500896, + 103.594983728146, + 103.61748363892367, + 103.56508862540257, + 103.62797258843608, + 103.60532533243695, + 103.54112781751492, + 103.03210843946029, + 102.47261216968293, + 102.39840063075582, + 102.42693017214935, + 102.44948940118984, + 102.45381667188572, + 102.52044651007546, + 102.5805553875899, + 102.53560445472026, + 102.60101928668696, + 102.60478339173348, + 102.54697480135182, + 102.58790072107888, + 102.63799810998434, + 102.64570073542943, + 102.42396004386707, + 102.29312332995367, + 101.90000989381791, + 102.25253357512327, + 102.40747972291275, + 102.60176708040503, + 102.81262150956057, + 102.86168390772436, + 102.83474477723618, + 102.7584216684288, + 102.5297336867877, + 102.08659691146278, + 101.61483404802483, + 101.10654659857003, + 100.37079810628387, + 99.93005260087864, + 99.484986669091, + 99.25089628598215, + 99.01038266533205, + 98.74963068735079, + 98.35821810048095, + 97.95996621553041, + 97.51668544188573, + 97.4908435184046, + 97.5165840448024, + 97.50051768005717, + 97.4677587700837, + 97.47920627547764, + 97.48280272470767, + 97.67736591818296, + 97.74628575049337, + 97.86746004150058, + 97.93124654179809, + 98.0306762090033, + 98.04210093423201, + 98.07410185191335, + 98.11168679509022, + 98.01623621802935, + 97.93151530815437, + 97.87976024508245, + 98.00924962237968, + 98.07688906873, + 98.14526075834398, + 98.2596008176645, + 98.38953491835434, + 98.42566205862212, + 98.34196193498586, + 98.23973247591161, + 98.10554799070503, + 97.6961024990593, + 97.37295108295616, + 96.91023685680315, + 96.3261432750676, + 95.58384010255786, + 94.91172394392609, + 94.65913338309954, + 94.37566118925665, + 94.02581817893186, + 93.7640053138583, + 93.645409389748, + 93.59265140988315, + 93.51322441671594, + 93.38629501532773, + 93.38012925514684, + 93.51402166875667, + 93.60430801811896, + 93.96782928834236, + 94.69320273366631, + 94.66192650962618, + 94.59562137798923, + 94.6383350698975, + 94.63727456944301, + 94.61571059065994, + 94.88039126686763, + 94.88111305799416, + 94.73191452049298, + 94.52167953826641, + 94.22682564917173, + 93.95586302480157, + 93.7459564490962, + 93.27097361644859, + 92.7089133867831, + 92.26360077995957, + 91.70989152845398, + 91.44378667440631, + 91.30948210505495, + 91.5246425444772, + 91.73709489169298, + 91.71991424549365, + 91.72329718205083, + 91.73967032953114, + 91.75191395670176, + 91.786738480453, + 91.51666617585057, + 91.46202095647355, + 91.44663593973846, + 91.31542394357726, + 91.31999552923676, + 91.28380150638755, + 91.07475799215743, + 91.07104294566473, + 91.089125527466, + 91.08654928381645, + 91.116969311645, + 91.06436634419049, + 90.93252104337972, + 91.17071247587221, + 91.65845963807342, + 91.94922481547522, + 92.2896256127226, + 92.71160818905304, + 93.19099582063637, + 93.18188917640605, + 93.14160454955594, + 93.11957445152652, + 92.93586904616684 + ], + "in_lower_bb": [ + NaN, + 100.05528607868943, + 100.90125276465054, + 100.5621314223829, + 99.78415433927887, + 98.89076415045537, + 98.4605517683637, + 98.261313063979, + 98.12051709351167, + 98.28725072955656, + 98.19122140170057, + 98.13633662579251, + 98.2708696280873, + 98.34509476932276, + 98.35418816832437, + 98.41126627185399, + 98.50604577284103, + 98.59602248570856, + 98.6646589905113, + 98.74597466756303, + 98.7246721824851, + 98.83719156053972, + 98.90618783031708, + 98.68939936924417, + 98.46986982785066, + 98.38231059881015, + 98.40598332811429, + 98.44635348992455, + 98.5022446124101, + 98.49919554527973, + 98.56178071331304, + 98.54201660826654, + 98.43182519864818, + 98.19389927892112, + 97.98780189001566, + 97.78709926457056, + 97.67083995613295, + 97.50167667004634, + 97.4922901061821, + 96.45246642487675, + 95.70902027708725, + 95.02073291959498, + 94.38287849043944, + 93.98281609227566, + 93.71475522276384, + 93.4470783315712, + 93.2387663132123, + 93.1669030885372, + 93.02066595197518, + 93.03645340142997, + 93.27920189371613, + 93.41094739912137, + 93.552013330909, + 93.64160371401783, + 93.74261733466794, + 93.86386931264923, + 93.96328189951903, + 94.09153378446956, + 94.21031455811428, + 94.29615648159537, + 94.2344159551976, + 94.28248231994282, + 94.4562412299163, + 94.50729372452237, + 94.51019727529233, + 94.46647408181705, + 94.48655424950661, + 94.48437995849943, + 94.64659345820189, + 94.68766379099668, + 94.69823906576799, + 94.48023814808661, + 94.26365320490977, + 94.10060378197065, + 93.88082469184563, + 93.56507975491755, + 93.20059037762033, + 92.91195093127001, + 92.68657924165602, + 92.3002391823355, + 91.94430508164567, + 91.67117794137786, + 91.46287806501412, + 91.26526752408839, + 91.11095200929496, + 91.10155750094071, + 91.03870891704385, + 91.02642314319684, + 91.13151672493241, + 91.38281989744213, + 91.6139360560739, + 91.61352661690049, + 91.69999881074338, + 91.83584182106814, + 91.91165468614169, + 91.907250610252, + 91.92500859011686, + 91.96243558328406, + 91.97936498467226, + 91.95053074485315, + 91.70863833124332, + 91.45385198188106, + 90.74633071165763, + 89.48229726633369, + 89.17457349037382, + 88.88787862201076, + 88.4241649301025, + 88.083725430557, + 87.73828940934004, + 86.88760873313237, + 86.42888694200585, + 86.17408547950703, + 85.8603204617336, + 85.84017435082828, + 85.86788697519845, + 85.93279355090378, + 86.03977638355143, + 86.23083661321691, + 86.39364922004043, + 86.58135847154604, + 86.70546332559368, + 86.77926789494502, + 86.69310745552279, + 86.81465510830705, + 86.81183575450636, + 86.81245281794918, + 86.86007967046886, + 86.88133604329825, + 86.939511519547, + 87.53658382414942, + 87.62772904352646, + 87.66212406026153, + 87.88934605642274, + 87.89777447076324, + 87.84321849361244, + 87.86326200784256, + 87.83997705433525, + 87.72789447253402, + 87.61597071618354, + 87.53055068835499, + 87.4001536558095, + 87.21899895662025, + 86.38080752412777, + 85.10356036192655, + 84.20779518452477, + 83.12339438727739, + 81.86041181094697, + 80.37502417936363, + 79.45313082359395, + 78.45581545044406, + 77.68734554847347, + 77.00104095383317 + ], + "out_sma_10": [ + 80.23, + 80.2, + 80.52, + 80.74000000000001, + 81.24600000000001, + 81.83, + 82.205, + 82.438125, + 82.61944444444445, + 82.7935, + 83.2695, + 83.5915, + 83.8925, + 84.04849999999999, + 84.1165, + 84.0365, + 83.99300000000001, + 84.05699999999999, + 84.105, + 84.07300000000001, + 83.93, + 83.887, + 83.76599999999999, + 83.766, + 83.661, + 83.566, + 83.464, + 83.2955, + 83.0135, + 82.7825, + 82.5995, + 82.41550000000001, + 82.31649999999999, + 82.2695, + 82.26050000000001, + 82.1885, + 82.0595, + 81.928, + 82.02000000000001, + 82.112, + 82.299 + ], + "out_sma_50": [ + 80.23, + 80.2, + 80.52, + 80.74000000000001, + 81.24600000000001, + 81.83, + 82.205, + 82.438125, + 82.61944444444445, + 82.7935, + 82.99318181818181, + 83.02624999999999, + 83.11423076923076, + 83.10321428571429, + 83.15966666666667, + 83.2090625, + 83.25676470588235, + 83.3375, + 83.40131578947368, + 83.43325, + 83.43928571428572, + 83.4175, + 83.39760869565217, + 83.379375, + 83.3602, + 83.34634615384616, + 83.33351851851852, + 83.32249999999999, + 83.26758620689654, + 83.21633333333332, + 83.16838709677418, + 83.104375, + 83.07, + 83.0529411764706, + 83.046, + 83.02472222222222, + 82.98918918918919, + 82.95552631578947, + 82.94769230769231, + 82.94025, + 82.95634146341463 + ], + "out_sma_200": [ + 80.23, + 80.2, + 80.52, + 80.74000000000001, + 81.24600000000001, + 81.83, + 82.205, + 82.438125, + 82.61944444444445, + 82.7935, + 82.99318181818181, + 83.02624999999999, + 83.11423076923076, + 83.10321428571429, + 83.15966666666667, + 83.2090625, + 83.25676470588235, + 83.3375, + 83.40131578947368, + 83.43325, + 83.43928571428572, + 83.4175, + 83.39760869565217, + 83.379375, + 83.3602, + 83.34634615384616, + 83.33351851851852, + 83.32249999999999, + 83.26758620689654, + 83.21633333333332, + 83.16838709677418, + 83.104375, + 83.07, + 83.0529411764706, + 83.046, + 83.02472222222222, + 82.98918918918919, + 82.95552631578947, + 82.94769230769231, + 82.94025, + 82.95634146341463 + ], + "out_ema_10": [ + 80.23, + 80.21909090909091, + 80.39016528925619, + 80.5737716003005, + 81.0639949457004, + 81.73417768284577, + 82.22887264960109, + 82.56362307694633, + 82.83750979022881, + 83.1143261920054, + 83.45535779345896, + 83.44347455828459, + 83.57557009314195, + 83.46364825802522, + 83.55207584747518, + 83.62442569338879, + 83.69634829459082, + 83.88064860466521, + 84.00234885836244, + 84.00919452047836, + 83.92752278948228, + 83.75160955503095, + 83.60768054502532, + 83.4899204459298, + 83.38266218303347, + 83.31308724066375, + 83.2561622878158, + 83.21413278094019, + 82.94429045713288, + 82.7235103740178, + 82.54287212419638, + 82.28416810161521, + 82.22704662859425, + 82.27485633248621, + 82.37215518112508, + 82.3553996936478, + 82.23805429480274, + 82.14204442302042, + 82.23439998247126, + 82.30996362202194, + 82.54451569074521 + ], + "out_ema_50": [ + 80.23, + 80.22764705882354, + 80.26420991926183, + 80.30875070674176, + 80.42487813000679, + 80.59449075235948, + 80.74588327187479, + 80.8762407906248, + 81.001486249816, + 81.13319267139185, + 81.28444001761177, + 81.36701099731327, + 81.47693213467353, + 81.53509165880398, + 81.62979394669402, + 81.7207824193727, + 81.81094781469142, + 81.92463613568391, + 82.02759158134336, + 82.10650955854558, + 82.16350918370067, + 82.1947441176732, + 82.22475415227424, + 82.2535873227733, + 82.27893683952729, + 82.30721382621249, + 82.33438191145906, + 82.36146497375478, + 82.33670164145067, + 82.31290942021731, + 82.29005022726761, + 82.24416590462968, + 82.23341430052656, + 82.24347648481964, + 82.2656930932581, + 82.26625414842445, + 82.24444026025094, + 82.22348181867247, + 82.24020802186178, + 82.25627829551425, + 82.30897326431761 + ], + "out_ema_200": [ + 80.23, + 80.22940298507463, + 80.23866265686493, + 80.25021825231902, + 80.28026583189794, + 80.32474079874473, + 80.36583790522488, + 80.40269523950126, + 80.43918583413308, + 80.47819891041037, + 80.52309245359037, + 80.55161889683822, + 80.58762268890949, + 80.61122843329845, + 80.64445004092732, + 80.6773410852962, + 80.7106013730047, + 80.7503963842186, + 80.78820338537066, + 80.82055957059086, + 80.84781768431634, + 80.86883442377588, + 80.88964204144975, + 80.91024261815174, + 80.93004119906566, + 80.95063780405007, + 80.97102946769137, + 80.99146698542577, + 80.99881557263548, + 81.00609103957444, + 81.01329411380755, + 81.01435586391892, + 81.02386476079535, + 81.0384531711357, + 81.05608050276619, + 81.06825880622127, + 81.07464429073647, + 81.08096623809233, + 81.09657851433022, + 81.11203544453589, + 81.13679131075942 + ], + "out_macd": [ + 0.0, + -0.004786324786323348, + 0.0704926096378955, + 0.1478137963276822, + 0.3558823751150726, + 0.6329061063574528, + 0.8192021225005561, + 0.9251126522707693, + 0.9975483932329468, + 1.0660658724114995, + 1.1578551695182142, + 1.0889396026415028, + 1.0847585789900478, + 0.9725967105566866, + 0.9526112385868686, + 0.9260971367462645, + 0.9003542120934185, + 0.9249675422133521, + 0.9209470168974718, + 0.8666181492921936, + 0.77588620858387, + 0.6480946743128584, + 0.540587407584141, + 0.45019752729714924, + 0.3694624640831563, + 0.30997530670371987, + 0.259836077341447, + 0.21958641242979127, + 0.08224452211520372, + -0.026296782514364736, + -0.11103658776528391, + -0.22482376751725042, + -0.24360490529993228, + -0.21406186618038703, + -0.1629490934664375, + -0.1633257063718503, + -0.20722959732198376, + -0.2392656418291068, + -0.18665267793205942, + -0.1433045987770356, + -0.03192585187464658 + ], + "out_signal": [ + 0.0, + -0.0009572649572646696, + 0.013332709961767364, + 0.040228927234950335, + 0.1033596168109748, + 0.20926891472027043, + 0.33125555627632763, + 0.450026975475216, + 0.5595312590267622, + 0.6608381817037097, + 0.7602415792666106, + 0.825981183941589, + 0.8777366629512808, + 0.8967086724723621, + 0.9078891856952634, + 0.9115307759054637, + 0.9092954631430548, + 0.9124298789571144, + 0.914133306545186, + 0.9046302750945876, + 0.8788814617924442, + 0.8327241042965271, + 0.77429676495405, + 0.7094769174226698, + 0.6414740267547672, + 0.5751742827445577, + 0.5121066416639356, + 0.45360259581710677, + 0.3793309810767262, + 0.298205428358508, + 0.2163570251337496, + 0.1281208666035496, + 0.053775712222853225, + 0.00020819654220517736, + -0.03242326145952335, + -0.05860375044198874, + -0.08832891981798775, + -0.11851626422021157, + -0.13214354696258115, + -0.13437575732547205, + -0.11388577623530696 + ], + "out_upper_bb": [ + NaN, + 80.28485281374239, + 81.63013512691023, + 82.00332893578832, + 83.75950750943777, + 85.46861512116905, + 86.0741644231453, + 86.25531146387624, + 86.35215272545318, + 86.48088404714116, + 86.73370657475614, + 86.60005145198103, + 86.59420645438013, + 86.44768298479354, + 86.41200750864202, + 86.3758741852759, + 86.34814575077246, + 86.41382754700643, + 86.44229122162493, + 86.40686781248648, + 86.16273443431216, + 85.76326964573367, + 85.49953606122301, + 85.2037614122542, + 85.23321966652676, + 85.13747356701741, + 85.07326411549234, + 85.04611697394891, + 85.16664172509219, + 85.18284626366675, + 85.014461179174, + 85.14432716331996, + 85.04041791901562, + 85.03193254281723, + 84.9278217617285, + 84.80897264272625, + 84.68198374399554, + 84.35139084315072, + 83.9992311173024, + 83.74827580984967, + 83.75758069616462 + ], + "out_lower_bb": [ + NaN, + 80.11514718625762, + 79.40986487308976, + 79.4766710642117, + 78.73249249056225, + 78.19138487883095, + 78.33583557685469, + 78.62093853612376, + 78.88673616343573, + 79.10611595285883, + 79.25265706160748, + 79.45244854801895, + 79.63425508408139, + 79.75874558663503, + 79.90732582469131, + 80.0422508147241, + 80.16538366099223, + 80.26117245299358, + 80.36034035732244, + 80.45963218751352, + 81.03676556568784, + 81.71523035426632, + 82.15896393877699, + 82.61073858774581, + 82.54428033347321, + 82.46502643298258, + 82.38373588450766, + 82.30638302605111, + 81.95185827490779, + 81.67265373633326, + 81.515038820826, + 81.15817283668002, + 81.04208208098439, + 81.00356745718278, + 80.99367823827149, + 80.94552735727376, + 80.84151625600444, + 80.87210915684928, + 81.0342688826976, + 81.14622419015032, + 81.14091930383539 + ], + "overall_sma_10": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.143, + 100.7525, + 100.489, + 100.374, + 100.31300000000002, + 100.38000000000001, + 100.58500000000001, + 100.721, + 100.95899999999999, + 101.0133, + 101.1228, + 101.1168, + 100.88980000000001, + 100.71379999999999, + 100.5838, + 100.4518, + 100.2748, + 100.2458, + 100.12379999999999, + 100.0215, + 100.03999999999999, + 100.03, + 100.089, + 100.06800000000001, + 100.042, + 99.98100000000001, + 99.82000000000001, + 99.549, + 99.2685, + 98.68350000000001, + 98.07650000000001, + 97.5925, + 97.10650000000001, + 96.7765, + 96.50750000000001, + 96.2245, + 95.9485, + 95.70450000000001, + 95.36699999999999, + 95.45949999999999, + 95.5735, + 95.7485, + 95.9305, + 96.11600000000001, + 96.2455, + 96.389, + 96.373, + 96.34700000000001, + 96.36, + 96.32750000000001, + 96.17750000000001, + 96.03450000000001, + 95.99350000000001, + 95.8705, + 95.7475, + 95.75484, + 95.85983999999999, + 96.00484, + 96.21784, + 96.39084, + 96.56284, + 96.51984, + 96.38183999999998, + 96.24634, + 96.06483999999999, + 95.69, + 95.35, + 94.98400000000001, + 94.614, + 94.16900000000001, + 93.771, + 93.577, + 93.42299999999999, + 93.25865999999999, + 93.15166, + 93.10766, + 93.06165999999999, + 92.95266000000001, + 92.84366, + 92.79766, + 92.75466, + 92.69566, + 92.65266, + 92.60300000000001, + 92.524, + 92.44500000000001, + 92.456, + 92.523, + 92.522, + 92.533, + 92.46799999999999, + 92.3625, + 92.0615, + 91.57249999999999, + 91.3125, + 91.0385, + 90.60650000000001, + 90.19800000000001, + 89.832, + 89.235, + 88.84200000000001, + 88.54350000000001, + 88.32050000000001, + 88.4945, + 88.51124999999999, + 88.64025000000001, + 88.70424999999999, + 88.74175, + 88.82525000000001, + 89.05625, + 89.30725, + 89.54525, + 89.89725, + 90.05725, + 90.0205, + 89.8955, + 89.8955, + 89.8915, + 89.901, + 89.99699999999999, + 89.7825, + 89.56351, + 89.30752, + 89.16051999999999, + 89.10652, + 89.04252, + 89.01552, + 88.92552, + 88.80152, + 88.65052, + 88.68202, + 88.58801, + 88.244, + 87.6015, + 87.0505, + 86.3705, + 85.5565, + 84.6405, + 83.8335, + 82.9469, + 82.1249, + 81.3489, + 80.8699, + 80.5744, + 80.3364, + 80.2514, + 80.48740000000001, + 81.0364, + 81.4469, + 81.9225, + 82.33349999999999, + 82.7935, + 83.2695, + 83.5915, + 83.89250000000001, + 84.04849999999999, + 84.1165, + 84.0365, + 83.99300000000001, + 84.05699999999999, + 84.105, + 84.07300000000001, + 83.92999999999999, + 83.887, + 83.76599999999999, + 83.76599999999999, + 83.661, + 83.566, + 83.464, + 83.2955, + 83.0135, + 82.7825, + 82.5995, + 82.4155, + 82.31649999999999, + 82.26950000000001, + 82.26050000000001, + 82.1885, + 82.0595, + 81.928, + 82.02, + 82.112, + 82.299 + ], + "overall_sma_50": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.19116, + 99.04805999999999, + 98.90096, + 98.80966000000001, + 98.73836, + 98.68526, + 98.60025999999999, + 98.51346000000001, + 98.41566, + 98.30105999999999, + 98.19806, + 98.10446, + 98.00186, + 97.90896, + 97.82526, + 97.76022799999998, + 97.655228, + 97.570228, + 97.467428, + 97.376568, + 97.286068, + 97.18506800000002, + 97.100268, + 97.015468, + 96.921468, + 96.807868, + 96.670268, + 96.51786799999999, + 96.365468, + 96.206068, + 96.032268, + 95.894468, + 95.767068, + 95.65360000000001, + 95.5434, + 95.43320000000001, + 95.3186, + 95.1986, + 95.08049999999999, + 95.0289, + 94.96789999999999, + 94.9151, + 94.87629999999999, + 94.8189, + 94.7467, + 94.6773, + 94.62010000000001, + 94.5623, + 94.5115, + 94.44359999999999, + 94.3468, + 94.23790000000001, + 94.1025, + 93.9102, + 93.76010000000001, + 93.6072, + 93.4668, + 93.3325, + 93.2059, + 93.02510000000001, + 92.8797, + 92.7397, + 92.5679, + 92.435, + 92.31285, + 92.184282, + 92.035682, + 91.879882, + 91.72738199999999, + 91.558182, + 91.428582, + 91.344782, + 91.270982, + 91.197182, + 91.103982, + 91.025382, + 90.94478200000002, + 90.86138199999999, + 90.78478199999999, + 90.72378200000001, + 90.630882, + 90.54208400000002, + 90.447886, + 90.377554, + 90.294954, + 90.21235399999999, + 90.13555400000001, + 90.05595399999999, + 89.97635399999999, + 89.894354, + 89.816354, + 89.72055399999999, + 89.56615400000001, + 89.37725400000001, + 89.200254, + 88.997454, + 88.75565399999999, + 88.479454, + 88.23865399999998, + 87.977134, + 87.747734, + 87.51783400000001, + 87.327834, + 87.177634, + 87.005034, + 86.840034, + 86.73183399999999, + 86.647134, + 86.561634, + 86.514634, + 86.446034, + 86.367834, + 86.31763400000001, + 86.197034, + 86.081284, + 85.921684, + 85.81428399999999, + 85.70608399999999, + 85.595184, + 85.514784, + 85.405584, + 85.27338400000001, + 85.12418399999999, + 84.96298399999999, + 84.830384, + 84.695784, + 84.567384, + 84.44098400000001, + 84.30778400000001, + 84.17448399999999, + 84.05178399999998, + 83.917182, + 83.78258, + 83.61398000000001, + 83.47237999999999, + 83.34118000000001, + 83.21638000000002, + 83.09358, + 82.95938, + 82.82997999999999, + 82.71938, + 82.62198000000001, + 82.59358 + ], + "overall_sma_200": [ + 101.87, + 102.86250000000001, + 103.19333333333334, + 102.86, + 102.46, + 102.04166666666667, + 101.74285714285715, + 101.53, + 101.35444444444445, + 101.338, + 101.2090909090909, + 101.10416666666667, + 101.11307692307693, + 101.08428571428571, + 101.02866666666667, + 101.003125, + 101.06176470588235, + 101.08055555555556, + 101.14631578947369, + 101.17564999999999, + 101.168, + 101.1099090909091, + 101.01599999999999, + 100.92991666666667, + 100.85072, + 100.79107692307693, + 100.77029629629631, + 100.78242857142857, + 100.79372413793104, + 100.79093333333334, + 100.80412903225806, + 100.7724375, + 100.73509090909091, + 100.67641176470589, + 100.61965714285715, + 100.56605555555556, + 100.51345945945945, + 100.45784210526317, + 100.40264102564103, + 100.264075, + 100.13885365853659, + 100.01530952380952, + 99.89123255813955, + 99.79006818181819, + 99.70584444444444, + 99.62223913043479, + 99.54219148936171, + 99.4675625, + 99.37495918367348, + 99.30316, + 99.2436862745098, + 99.19476923076923, + 99.14392452830188, + 99.10968518518519, + 99.0766909090909, + 99.044875, + 98.98619298245613, + 98.92953448275863, + 98.86394915254238, + 98.80721666666666, + 98.74103278688526, + 98.68504838709677, + 98.64385714285714, + 98.6035625, + 98.5645076923077, + 98.54638484848486, + 98.51957313432837, + 98.49943235294118, + 98.48045507246377, + 98.46202000000001, + 98.43424507042253, + 98.384325, + 98.33399178082192, + 98.28501891891892, + 98.23121866666666, + 98.1705447368421, + 98.10794025974026, + 98.0487358974359, + 97.99103037974683, + 97.9253925, + 97.85853580246913, + 97.79806585365853, + 97.74230602409638, + 97.68664285714286, + 97.63362352941176, + 97.58183720930234, + 97.52790804597701, + 97.46963636363635, + 97.41267415730336, + 97.35564444444444, + 97.29767032967032, + 97.24345652173912, + 97.19503225806453, + 97.14582978723405, + 97.09576842105263, + 97.04674999999999, + 97.00503092783505, + 96.96487755102042, + 96.91866666666667, + 96.87338, + 96.81948514851486, + 96.76493137254901, + 96.69663106796118, + 96.6099326923077, + 96.54498095238095, + 96.47993396226414, + 96.40703738317757, + 96.33831481481482, + 96.26851376146789, + 96.17898181818182, + 96.10079279279279, + 96.03087500000001, + 95.95538053097346, + 95.89805263157895, + 95.84639565217391, + 95.80409913793103, + 95.74867948717949, + 95.69453813559322, + 95.64302941176472, + 95.58542083333333, + 95.53934297520661, + 95.49926639344262, + 95.46284959349593, + 95.42702016129033, + 95.38032399999999, + 95.3351626984127, + 95.28779921259842, + 95.24117578125, + 95.19791085271318, + 95.1555423076923, + 95.0998893129771, + 95.04958787878788, + 95.00004285714286, + 94.9593708955224, + 94.91559777777778, + 94.87246838235293, + 94.82996861313869, + 94.78351956521739, + 94.73773884892087, + 94.69089785714286, + 94.64472127659575, + 94.59454718309858, + 94.5275923076923, + 94.4484076388889, + 94.37317724137931, + 94.29014178082191, + 94.19912040816327, + 94.0981804054054, + 94.00591073825503, + 93.90796466666667, + 93.81559403973509, + 93.72312302631579, + 93.63493267973857, + 93.54749805194805, + 93.46757870967743, + 93.39022243589744, + 93.32576242038218, + 93.27148544303797, + 93.21603584905661, + 93.158873125, + 93.10242049689441, + 93.0484549382716, + 92.99901656441718, + 92.940425, + 92.88727090909092, + 92.82746807228916, + 92.77430958083832, + 92.72178392857143, + 92.67029408284023, + 92.62346882352941, + 92.57625555555555, + 92.5266261627907, + 92.47479595375722, + 92.42011321839081, + 92.36605542857143, + 92.31261193181818, + 92.25943333333333, + 92.20741404494382, + 92.15597597765363, + 92.10524833333334, + 92.04792651933701, + 91.99123461538461, + 91.93516229508197, + 91.87638423913045, + 91.82283621621622, + 91.77265967741936, + 91.7247310160428, + 91.67449308510639, + 91.6217708994709, + 91.56960368421052, + 91.52290418848168, + 91.47669114583334, + 91.4358792746114 + ], + "overall_ema_10": [ + 101.87, + 102.23090909090908, + 102.52619834710742, + 102.40507137490606, + 102.12414930674132, + 101.72884943278834, + 101.40542226319045, + 101.15716366988309, + 100.93767936626797, + 100.98355584512834, + 100.790182055105, + 100.63742168144954, + 100.74334501209508, + 100.73728228262324, + 100.64868550396446, + 100.6434699577891, + 100.89011178364562, + 100.98281873207368, + 101.22776078078755, + 101.319622457008, + 101.26423655573382, + 101.01437536378222, + 100.63903438854908, + 100.33193722699468, + 100.08067591299564, + 99.93873483790551, + 99.9916921401045, + 100.19502084190367, + 100.36138068883028, + 100.42476601813387, + 100.56571765120043, + 100.42467807825489, + 100.26382751857219, + 99.98676796974087, + 99.75099197524253, + 99.55808434338024, + 99.38752355367474, + 99.20797381664296, + 99.04379675907151, + 98.28310643924033, + 97.70981435937844, + 97.20802993040054, + 96.74838812487317, + 96.51049937489623, + 96.41768130673327, + 96.31628470550905, + 96.23332384996195, + 96.18362860451433, + 95.95569613096626, + 95.92466047079057, + 95.98744947610136, + 96.1170041168102, + 96.18663973193561, + 96.38815978067458, + 96.55303982055193, + 96.68794167136066, + 96.50831591293145, + 96.36134938330756, + 96.12474040452436, + 96.00387851279265, + 95.77953696501217, + 95.68689388046451, + 95.76018590219823, + 95.81560664725309, + 95.86095089320708, + 96.13503254898761, + 96.24684481280804, + 96.41105484684294, + 96.55268123832604, + 96.66855737681222, + 96.63609239920999, + 96.30953014480816, + 96.01870648211576, + 95.7807598490038, + 95.50243987645766, + 95.16017808073809, + 94.83105479333116, + 94.58722664908913, + 94.38773089470929, + 94.0881434593076, + 93.80120828488802, + 93.6373522330902, + 93.55237909980106, + 93.46405562710996, + 93.4124091494536, + 93.37015294046202, + 93.28285240583256, + 93.12233378659026, + 92.99100037084656, + 92.86172757614719, + 92.71959528957495, + 92.64512341874314, + 92.66237370624438, + 92.6455784869272, + 92.59910967112225, + 92.5610897309182, + 92.64089159802397, + 92.71891130747416, + 92.65910925156976, + 92.61018029673889, + 92.39560206096817, + 92.18821986806486, + 91.74127080114397, + 91.0028579282087, + 90.78233830489802, + 90.57645861309837, + 90.23164795617139, + 90.00498469141294, + 89.77316929297422, + 89.1635021487971, + 88.86104721265215, + 88.75358408307903, + 88.52565970433739, + 88.68826703082149, + 88.91903666158122, + 89.28648454129372, + 89.29257826105848, + 89.30483675904784, + 89.35213916649369, + 89.23902295440391, + 89.37920059905773, + 89.61025503559269, + 89.86657230184855, + 90.07628642878517, + 89.9878707144606, + 89.93371240274048, + 89.82212832951492, + 89.73083226960311, + 89.7179536751298, + 89.71287118874257, + 89.37689460897118, + 89.21020468006733, + 89.07382201096418, + 89.1603998271525, + 89.14032713130659, + 89.12390401652357, + 89.11046692261019, + 88.9849274821356, + 88.88221339447458, + 88.75453823184283, + 88.65007673514413, + 88.44460823784519, + 87.8219521946006, + 86.96796088649138, + 86.34469527076567, + 85.60020522153555, + 84.74744063580181, + 83.74972415656511, + 83.13159249173508, + 82.43748476596507, + 81.98703299033504, + 81.58211790118321, + 81.33627828278627, + 81.12422768591604, + 81.13073174302221, + 81.17968960792726, + 81.55974604284957, + 82.13979221687691, + 82.56073908653565, + 82.83515016171097, + 83.05966831412715, + 83.29609225701313, + 83.60407548301073, + 83.56515266791786, + 83.67512491011462, + 83.54510219918468, + 83.6187199811511, + 83.6789527118509, + 83.74096130969619, + 83.9171501624787, + 84.03221376930075, + 84.0336294476097, + 83.94751500258974, + 83.76796682030069, + 83.62106376206418, + 83.50087035077978, + 83.39162119609254, + 83.32041734225753, + 83.26215964366524, + 83.21903970845338, + 82.9483052160073, + 82.72679517673323, + 82.54555969005446, + 82.28636701913547, + 82.22884574292901, + 82.27632833512374, + 82.37335954691942, + 82.35638508384315, + 82.2388605231444, + 82.14270406439087, + 82.23493968904707, + 82.31040520012942, + 82.54487698192408 + ], + "overall_ema_50": [ + 101.87, + 101.94784313725492, + 102.02263360246062, + 102.01625581412884, + 101.97091244886889, + 101.89166098028579, + 101.81551741243145, + 101.7458892786106, + 101.67546224807685, + 101.65642451285815, + 101.58832943392254, + 101.52408122082754, + 101.5121564670696, + 101.48069935071393, + 101.4324366310781, + 101.40057637103584, + 101.42408318001483, + 101.42313874158287, + 101.45870192818748, + 101.46945871531739, + 101.4516368049128, + 101.39039614589662, + 101.29469433625361, + 101.20274553875348, + 101.11440257644942, + 101.04324953423571, + 101.01135739563824, + 101.0152257330642, + 101.01894237098325, + 101.00682698388587, + 101.0144023962825, + 100.96638661603613, + 100.9104498859955, + 100.82533420419176, + 100.74159560794895, + 100.66114087822547, + 100.5810961379029, + 100.49556295602436, + 100.40965852637635, + 100.19202485867531, + 99.99351407990373, + 99.79572921402516, + 99.59511238210261, + 99.43216679849075, + 99.29757202207935, + 99.16276527611546, + 99.03324506920899, + 98.91272565473021, + 98.75654033493687, + 98.64000934140994, + 98.54706779860956, + 98.47463376729155, + 98.39719714896638, + 98.35397373135986, + 98.3124453497379, + 98.27254553210112, + 98.17166139358736, + 98.07473349579962, + 97.9565086528271, + 97.85860635271624, + 97.73748453496266, + 97.64072043555237, + 97.57990786945227, + 97.52049971770904, + 97.46342129740673, + 97.45969497201823, + 97.43186379664496, + 97.42081031442359, + 97.41175892954423, + 97.40306250093467, + 97.367256128349, + 97.26814804488433, + 97.1678285137124, + 97.07144308180212, + 96.96079825506479, + 96.82978655878775, + 96.69332434079607, + 96.56770377841191, + 96.44700951259185, + 96.30163659052943, + 96.15294495952827, + 96.02537849052716, + 95.91340286344767, + 95.80176353546933, + 95.69894927917642, + 95.60016695450284, + 95.49388589746351, + 95.37255703873946, + 95.25598617447517, + 95.13928083429968, + 95.01930903687617, + 94.91306162366534, + 94.82784352077651, + 94.7393006376088, + 94.64717120083984, + 94.55865468315984, + 94.49753097009474, + 94.44154936342437, + 94.36109644721165, + 94.283798547321, + 94.17188487879861, + 94.05749723649278, + 93.88779146251267, + 93.6443486600612, + 93.49319773221566, + 93.3424840956582, + 93.15964158210298, + 92.9959301475107, + 92.82863876917696, + 92.57731960175826, + 92.3782090291403, + 92.21710279270343, + 92.03211836946016, + 91.92968235497153, + 91.85234187046285, + 91.81656375789568, + 91.71865929680173, + 91.62616285378989, + 91.545332937955, + 91.43492772470186, + 91.37904820608611, + 91.35045808035726, + 91.33749893995109, + 91.32504800112947, + 91.25700690304598, + 91.19555565194614, + 91.12200444990903, + 91.05133760873612, + 90.99677534957, + 90.94552925743, + 90.82472418851117, + 90.73199382817741, + 90.64289995256262, + 90.6000411308935, + 90.53925520419179, + 90.48085303932152, + 90.42474115542655, + 90.34612385521375, + 90.27058958638185, + 90.18860568103354, + 90.10983683079692, + 90.00827460213823, + 89.81265599028967, + 89.55039497106263, + 89.31469320749156, + 89.03764641504091, + 88.71891518307852, + 88.34797733276172, + 88.0343311628495, + 87.69235739175737, + 87.38912769011984, + 87.08994621207592, + 86.82092871356313, + 86.56010797969792, + 86.34833903931761, + 86.15428652797182, + 86.04117725236509, + 85.99054285031156, + 85.93032548363267, + 85.85737154309805, + 85.78727854140794, + 85.73130683390175, + 85.70223597767031, + 85.61156005697735, + 85.55502829003706, + 85.45326247474149, + 85.39431100514379, + 85.33767135788325, + 85.2859979712996, + 85.26340981556237, + 85.23543296005012, + 85.1885532361266, + 85.12468840333732, + 85.03979866202997, + 84.95823793018565, + 84.87987565841365, + 84.80223347573076, + 84.73155765315308, + 84.6636534314608, + 84.59939251257998, + 84.48686731600822, + 84.37875487224319, + 84.27488213215523, + 84.15116126422758, + 84.06562552837552, + 84.00383629196864, + 83.95701918247968, + 83.89125372434322, + 83.80571436260426, + 83.72352948563939, + 83.68143029012411, + 83.64098204345258, + 83.63937490449366 + ], + "overall_ema_200": [ + 101.87, + 101.8897512437811, + 101.90930595777334, + 101.90881535122833, + 101.89837937758426, + 101.87899251810582, + 101.85979856270178, + 101.8416911143167, + 101.82286831715932, + 101.81657111997366, + 101.79769976554606, + 101.77931469325206, + 101.7737493729212, + 101.76316480204636, + 101.74810843585685, + 101.7368834762961, + 101.73950155115884, + 101.73612342627169, + 101.74203264591078, + 101.74194276883705, + 101.73470950745559, + 101.71635418897344, + 101.68882827664535, + 101.66157625399218, + 101.63459539574352, + 101.61136559081075, + 101.59762065955891, + 101.59276871269765, + 101.5879650439146, + 101.57922907332838, + 101.57545564971316, + 101.55768992185531, + 101.53761340521994, + 101.50977645591428, + 101.48171897874101, + 101.45394068044509, + 101.4257422657143, + 101.39563537749825, + 101.36488278667737, + 101.30015758481989, + 101.23876298198586, + 101.1761882259462, + 101.11154953713083, + 101.05511620840316, + 101.00481654463796, + 100.95362434021371, + 100.90294151095786, + 100.8537580133364, + 100.79481514753206, + 100.74496624059145, + 100.70043921332189, + 100.66063384801521, + 100.61923450624391, + 100.58615754598279, + 100.55340970970435, + 100.52098772254311, + 100.47301769545314, + 100.42552498206555, + 100.3721366737863, + 100.32325969195757, + 100.26800337661471, + 100.21827199973299, + 100.17719466640233, + 100.13627730653764, + 100.09576708458205, + 100.06862910364094, + 100.0356079185301, + 100.00689540192782, + 99.9788665919584, + 99.9511166756205, + 99.91667770372378, + 99.86616349771657, + 99.81485838828655, + 99.76406377745784, + 99.70919747121447, + 99.64860844165014, + 99.58593572083771, + 99.52527964401345, + 99.46522711024217, + 99.39830942755319, + 99.32976903523922, + 99.26579123389357, + 99.20513659475036, + 99.14405662863344, + 99.08471278158237, + 99.02595942057161, + 98.96490509797886, + 98.899582659193, + 98.83491019492243, + 98.76968720790828, + 98.7031231560883, + 98.63950999035607, + 98.58080839841223, + 98.52099935962207, + 98.45999439086961, + 98.39959643673161, + 98.34586910900293, + 98.2933728989631, + 98.23463287011771, + 98.17647731917127, + 98.10934819161733, + 98.041145722049, + 97.95844775466543, + 97.85617464267871, + 97.77591419847295, + 97.69505933082645, + 97.60535724793267, + 97.51958254894828, + 97.43212401612293, + 97.32255064282818, + 97.22481382051149, + 97.13571119543177, + 97.03983347209414, + 96.96401423356585, + 96.8942976740279, + 96.83505093100275, + 96.76027430482362, + 96.68663973462637, + 96.61577764771468, + 96.53731219848369, + 96.47236381839927, + 96.414429850057, + 96.36075393115097, + 96.30761210099027, + 96.24077018953763, + 96.1755883966069, + 96.10737358669041, + 96.03983753110145, + 95.97635656064274, + 95.91380574909405, + 95.83371812970009, + 95.76034879507621, + 95.68770950358292, + 95.62663776722887, + 95.5611985854654, + 95.49641053983889, + 95.43226715138279, + 95.36249334888147, + 95.29341381307171, + 95.22263357612572, + 95.15255762014436, + 95.07661177317776, + 94.97654598438993, + 94.85862015369948, + 94.74599706759302, + 94.6216587883135, + 94.48522437250939, + 94.33372960263368, + 94.19458801454779, + 94.04652246216423, + 93.90635805955564, + 93.76559827786853, + 93.6309157079395, + 93.496976248159, + 93.37422026559025, + 93.25507379528588, + 93.1557198271736, + 93.07208082391814, + 92.98633872616772, + 92.89761893784764, + 92.80978193349095, + 92.72570450131691, + 92.6487323172242, + 92.55660562750057, + 92.47315681528664, + 92.37849853851762, + 92.29463288141794, + 92.2116017084685, + 92.13009323375739, + 92.05626146028717, + 91.98157229152811, + 91.9025516717119, + 91.81954120731677, + 91.731386568438, + 91.64410909014508, + 91.557700044472, + 91.47155377537277, + 91.38725970795612, + 91.30380438747895, + 91.22142822441945, + 91.1269861525347, + 91.03348380275824, + 90.94091182462135, + 90.84319130895348, + 90.75490084816788, + 90.67266302878313, + 90.59442757576042, + 90.51169695311604, + 90.42411787895568, + 90.33741023836906, + 90.26091859420619, + 90.18518806093051, + 90.11966380161778 + ], + "overall_macd": [ + 0.0, + 0.1583475783475734, + 0.28060454054755724, + 0.21404683810538927, + 0.07968913005976219, + -0.09907761134417115, + -0.23800793453706603, + -0.33696465003535536, + -0.417834274428202, + -0.3775146436883716, + -0.4429335695339347, + -0.4867468753156743, + -0.4142160251410729, + -0.3933532106152171, + -0.4092201996833893, + -0.38747245380024253, + -0.2559325109709931, + -0.1978207892560846, + -0.07584926039960749, + -0.02704707385510119, + -0.04577986703128545, + -0.14967843869887076, + -0.30436047133076727, + -0.42208160263689365, + -0.509503211464903, + -0.544269392609749, + -0.4911173192319609, + -0.37367774813277777, + -0.27740825227861876, + -0.23073091789396472, + -0.15244262550834264, + -0.20184703887564126, + -0.2581969691334791, + -0.36322102310604976, + -0.44535415914602083, + -0.5046282211813775, + -0.5509013099990199, + -0.5984269344573079, + -0.6364207777285458, + -0.9337501902318905, + -1.1345210952959803, + -1.2932501964681649, + -1.4244111709310658, + -1.4503132315965246, + -1.409406718082593, + -1.372463931505223, + -1.3278795382436925, + -1.2698390074747579, + -1.2920597995221783, + -1.2265397955761728, + -1.1225393389737377, + -0.9939630343538823, + -0.8978538152431526, + -0.7489038137718467, + -0.6236705782741438, + -0.5184460139579983, + -0.5573333665426929, + -0.581449288179769, + -0.6447714571184662, + -0.655126188257114, + -0.7108157788841822, + -0.7064607199295097, + -0.6295846968746588, + -0.5641737420952211, + -0.5064965126572503, + -0.3515608313294081, + -0.27549713990354974, + -0.18085467921487464, + -0.10145269800051437, + -0.03808701245648649, + -0.04384794814185966, + -0.1794857416487048, + -0.2940796169985447, + -0.38050980860313643, + -0.4805846332665311, + -0.6037704972248434, + -0.7149415245742432, + -0.7827257593969819, + -0.8269131142079971, + -0.9119383851943326, + -0.98650874411301, + -1.002579438489633, + -0.9822065701124387, + -0.9633001168811717, + -0.9284634356671404, + -0.8905889596656493, + -0.8738999661070181, + -0.8899538889188534, + -0.8923898240116586, + -0.8937012851355206, + -0.9004985690914253, + -0.8772144061612437, + -0.8146730886955993, + -0.7699507107530366, + -0.7404964179404487, + -0.7089809871848445, + -0.6275488863115299, + -0.5510132074357159, + -0.5390150179183593, + -0.5234721056991418, + -0.5819103128698373, + -0.6350238904210244, + -0.7910527743665767, + -1.0678155435619203, + -1.1041645445718018, + -1.1312281260516812, + -1.2169192155182174, + -1.2458575993963592, + -1.2746741953191503, + -1.4669986030043134, + -1.5148083400453345, + -1.473578836700895, + -1.4859080994743294, + -1.3254719594879987, + -1.1417915425814726, + -0.9064944462292885, + -0.8410452175063057, + -0.7769918876805377, + -0.7015997701511623, + -0.7011461194355348, + -0.5906921638100613, + -0.4463684987039471, + -0.29869191209712653, + -0.17958698627016645, + -0.19829865992402063, + -0.20272178133461694, + -0.23339263963254098, + -0.2547627691863852, + -0.24147996163810603, + -0.225928132799595, + -0.35675301752384314, + -0.40771322045566194, + -0.44299300086713345, + -0.3786419114360342, + -0.36379542357479977, + -0.3480177430729867, + -0.33169029831432795, + -0.36537460457675763, + -0.38760162965897393, + -0.4197441521061904, + -0.44014363092260567, + -0.5037598193864881, + -0.7472909092725928, + -1.080743576171713, + -1.2965740864069488, + -1.5538022743529893, + -1.8445217689049969, + -2.182897193196098, + -2.336178255609994, + -2.5122910166965227, + -2.5701082395797528, + -2.6020720667437587, + -2.55996883085524, + -2.5025948559470805, + -2.350149777532451, + -2.184785117492126, + -1.8811542856372796, + -1.5037665480229379, + -1.2144882174359282, + -1.004717579882751, + -0.8289175922854497, + -0.6586023018056579, + -0.46740254656586444, + -0.43991097141713453, + -0.3511365353727882, + -0.37410657510586987, + -0.3088653632146361, + -0.2542306204142051, + -0.20294436186213716, + -0.10540732895823623, + -0.04055173532745471, + -0.02996058094062448, + -0.05961183512826551, + -0.13002678544475543, + -0.18371340708365835, + -0.2236819749536494, + -0.25723362243066106, + -0.2726118804547468, + -0.28155368511231416, + -0.2833564815236542, + -0.38484463846675965, + -0.45997245785559926, + -0.513591433640542, + -0.5984086775331008, + -0.5902351942291659, + -0.535623659512666, + -0.4612058057089996, + -0.43992451505701524, + -0.4637078398731944, + -0.47705707908957606, + -0.40709358184783184, + -0.34763963293366373, + -0.221313722725327 + ], + "overall_signal": [ + 0.0, + 0.03166951566951468, + 0.0814565206451232, + 0.10797458413717642, + 0.10231749332169358, + 0.062038472388520643, + 0.002029191003403312, + -0.06576957720434842, + -0.13618251664911915, + -0.18444894205696966, + -0.23614586755236266, + -0.286266069105025, + -0.3118560603122346, + -0.3281554903728311, + -0.3443684322349428, + -0.35298923654800274, + -0.3335778914326008, + -0.3064264709972976, + -0.2603110288777596, + -0.21365823787322794, + -0.18008256370483947, + -0.17400173870364571, + -0.20007348522907004, + -0.24447510871063477, + -0.2974807292614884, + -0.34683846193114054, + -0.37569423339130464, + -0.37529093633959926, + -0.35571439952740314, + -0.3307177032007155, + -0.2950626876622409, + -0.276419557904921, + -0.27277504015063264, + -0.2908642367417161, + -0.321762221222577, + -0.35833542121433715, + -0.39684859897127367, + -0.4371642660684805, + -0.4770155684004936, + -0.568362492766773, + -0.6815942132726145, + -0.8039254099117246, + -0.9280225621155929, + -1.0324806960117794, + -1.1078659004259421, + -1.1607855066417985, + -1.1942043129621773, + -1.2093312518646935, + -1.2258769613961906, + -1.226009528232187, + -1.2053154903804972, + -1.1630449991751743, + -1.1100067623887702, + -1.0377861726653854, + -0.9549630537871372, + -0.8676596458213095, + -0.8055943899655862, + -0.7607653696084228, + -0.7375665871104315, + -0.7210785073397681, + -0.719025961648651, + -0.7165129133048227, + -0.6991272700187899, + -0.6721365644340762, + -0.639008554078711, + -0.5815190095288505, + -0.5203146356037904, + -0.4524226443260073, + -0.38222865506090875, + -0.3134003265400243, + -0.2594898508603914, + -0.24348902901805408, + -0.25360714661415223, + -0.2789876790119491, + -0.3193070698628655, + -0.37619975533526107, + -0.44394810918305755, + -0.5117036392258425, + -0.5747455342222735, + -0.6421841044166853, + -0.7110490323559502, + -0.7693551135826868, + -0.8119254048886373, + -0.8422003472871442, + -0.8594529649631435, + -0.8656801639036447, + -0.8673241243443195, + -0.8718500772592264, + -0.8759580266097128, + -0.8795066783148744, + -0.8837050564701846, + -0.8824069264083965, + -0.8688601588658371, + -0.8490782692432771, + -0.8273618989827115, + -0.8036857166231381, + -0.7684583505608165, + -0.7249693219357964, + -0.6877784611323091, + -0.6549171900456757, + -0.640315814610508, + -0.6392574297726112, + -0.6696164986914044, + -0.7492563076655075, + -0.8202379550467664, + -0.8824359892477494, + -0.949332634501843, + -1.0086376274807463, + -1.061844941048427, + -1.1428756734396044, + -1.2172622067607506, + -1.2685255327487797, + -1.3120020460938897, + -1.3146960287727114, + -1.2801151315344637, + -1.2053909944734287, + -1.132521839080004, + -1.0614158488001109, + -0.9894526330703212, + -0.931791330343364, + -0.8635714970367036, + -0.7801308973701524, + -0.6838431003155473, + -0.5829918775064712, + -0.5060532339899811, + -0.44538694345890834, + -0.40298808269363484, + -0.37334301999218494, + -0.34697040832136916, + -0.3227619532170144, + -0.3295601660783802, + -0.34519077695383654, + -0.36475122173649593, + -0.3675293596764036, + -0.36678257245608287, + -0.36302960657946365, + -0.35676174492643653, + -0.35848431685650073, + -0.3643077794169954, + -0.3753950539548344, + -0.3883447693483887, + -0.4114277793560086, + -0.47860040533932546, + -0.599029039505803, + -0.7385380488860323, + -0.9015908939794237, + -1.0901770689645383, + -1.3087210938108502, + -1.5142125261706791, + -1.713828224275848, + -1.885084227336629, + -2.028481795218055, + -2.1347792023454923, + -2.20834233306581, + -2.2367038219591384, + -2.2263200810657358, + -2.1572869219800443, + -2.026582847188623, + -1.8641639212380843, + -1.6922746529670178, + -1.5196032408307043, + -1.347403053025695, + -1.171402951733729, + -1.0251045556704101, + -0.8903109516108858, + -0.7870700763098827, + -0.6914291336908334, + -0.6039894310355077, + -0.5237804172008337, + -0.4401057995523142, + -0.36019498670734235, + -0.2941481055539988, + -0.24724085146885214, + -0.22379803826403283, + -0.21578111202795794, + -0.21736128461309623, + -0.2253357521766092, + -0.23479097783223674, + -0.24414351928825223, + -0.25198611173533264, + -0.2785578170816181, + -0.31484074523641437, + -0.3545908829172399, + -0.4033544418404121, + -0.44073059231816286, + -0.4597092057570635, + -0.4600085257474507, + -0.45599172360936363, + -0.4575349468621298, + -0.4614393733076191, + -0.4505702150156617, + -0.4299840985992621, + -0.3882500234244751 + ], + "overall_upper_bb": [ + NaN, + 105.66971392131059, + 105.48541390201615, + 105.1578685776171, + 105.13584566072112, + 105.19256918287797, + 105.0251625173506, + 104.798686936021, + 104.58837179537724, + 104.38874927044343, + 104.22696041648123, + 104.07199670754083, + 103.95528421806657, + 103.82347665924867, + 103.70314516500896, + 103.594983728146, + 103.61748363892367, + 103.56508862540257, + 103.62797258843608, + 103.60532533243695, + 103.54112781751492, + 103.03210843946029, + 102.47261216968293, + 102.39840063075582, + 102.42693017214935, + 102.44948940118984, + 102.45381667188572, + 102.52044651007546, + 102.5805553875899, + 102.53560445472026, + 102.60101928668696, + 102.60478339173348, + 102.54697480135182, + 102.58790072107888, + 102.63799810998434, + 102.64570073542943, + 102.42396004386707, + 102.29312332995367, + 101.90000989381791, + 102.25253357512327, + 102.40747972291275, + 102.60176708040503, + 102.81262150956057, + 102.86168390772436, + 102.83474477723618, + 102.7584216684288, + 102.5297336867877, + 102.08659691146278, + 101.61483404802483, + 101.10654659857003, + 100.37079810628387, + 99.93005260087864, + 99.484986669091, + 99.25089628598215, + 99.01038266533205, + 98.74963068735079, + 98.35821810048095, + 97.95996621553041, + 97.51668544188573, + 97.4908435184046, + 97.5165840448024, + 97.50051768005717, + 97.4677587700837, + 97.47920627547764, + 97.48280272470767, + 97.67736591818296, + 97.74628575049337, + 97.86746004150058, + 97.93124654179809, + 98.0306762090033, + 98.04210093423201, + 98.07410185191335, + 98.11168679509022, + 98.01623621802935, + 97.93151530815437, + 97.87976024508245, + 98.00924962237968, + 98.07688906873, + 98.14526075834398, + 98.2596008176645, + 98.38953491835434, + 98.42566205862212, + 98.34196193498586, + 98.23973247591161, + 98.10554799070503, + 97.6961024990593, + 97.37295108295616, + 96.91023685680315, + 96.3261432750676, + 95.58384010255786, + 94.91172394392609, + 94.65913338309954, + 94.37566118925665, + 94.02581817893186, + 93.7640053138583, + 93.645409389748, + 93.59265140988315, + 93.51322441671594, + 93.38629501532773, + 93.38012925514684, + 93.51402166875667, + 93.60430801811896, + 93.96782928834236, + 94.69320273366631, + 94.66192650962618, + 94.59562137798923, + 94.6383350698975, + 94.63727456944301, + 94.61571059065994, + 94.88039126686763, + 94.88111305799416, + 94.73191452049298, + 94.52167953826641, + 94.22682564917173, + 93.95586302480157, + 93.7459564490962, + 93.27097361644859, + 92.7089133867831, + 92.26360077995957, + 91.70989152845398, + 91.44378667440631, + 91.30948210505495, + 91.5246425444772, + 91.73709489169298, + 91.71991424549365, + 91.72329718205083, + 91.73967032953114, + 91.75191395670176, + 91.786738480453, + 91.51666617585057, + 91.46202095647355, + 91.44663593973846, + 91.31542394357726, + 91.31999552923676, + 91.28380150638755, + 91.07475799215743, + 91.07104294566473, + 91.089125527466, + 91.08654928381645, + 91.116969311645, + 91.06436634419049, + 90.93252104337972, + 91.17071247587221, + 91.65845963807342, + 91.94922481547522, + 92.2896256127226, + 92.71160818905304, + 93.19099582063637, + 93.18188917640605, + 93.14160454955594, + 93.11957445152652, + 92.93586904616684, + 92.6146779669568, + 92.01284371604002, + 91.35960340242276, + 90.60620040802536, + 89.79951026512293, + 89.1857088853693, + 88.48089255446597, + 87.71725050440445, + 86.84887174044636, + 86.10839436711929, + 86.10230094205956, + 86.13185906554564, + 86.22048778663424, + 86.27316338534129, + 86.45671505004285, + 86.49299418453975, + 86.58897846366325, + 86.60284092781184, + 86.59751220508717, + 86.40686781248723, + 86.16273443431302, + 85.76326964573477, + 85.49953606122432, + 85.20376141225587, + 85.23321966652838, + 85.13747356701904, + 85.07326411549397, + 85.04611697395052, + 85.16664172509357, + 85.18284626366803, + 85.0144611791753, + 85.1443271633211, + 85.04041791901678, + 85.03193254281837, + 84.92782176172966, + 84.80897264272743, + 84.68198374399675, + 84.35139084315207, + 83.99923111730399, + 83.7482758098515, + 83.75758069616644 + ], + "overall_lower_bb": [ + NaN, + 100.05528607868943, + 100.90125276465054, + 100.5621314223829, + 99.78415433927887, + 98.89076415045537, + 98.4605517683637, + 98.261313063979, + 98.12051709351167, + 98.28725072955656, + 98.19122140170057, + 98.13633662579251, + 98.2708696280873, + 98.34509476932276, + 98.35418816832437, + 98.41126627185399, + 98.50604577284103, + 98.59602248570856, + 98.6646589905113, + 98.74597466756303, + 98.7246721824851, + 98.83719156053972, + 98.90618783031708, + 98.68939936924417, + 98.46986982785066, + 98.38231059881015, + 98.40598332811429, + 98.44635348992455, + 98.5022446124101, + 98.49919554527973, + 98.56178071331304, + 98.54201660826654, + 98.43182519864818, + 98.19389927892112, + 97.98780189001566, + 97.78709926457056, + 97.67083995613295, + 97.50167667004634, + 97.4922901061821, + 96.45246642487675, + 95.70902027708725, + 95.02073291959498, + 94.38287849043944, + 93.98281609227566, + 93.71475522276384, + 93.4470783315712, + 93.2387663132123, + 93.1669030885372, + 93.02066595197518, + 93.03645340142997, + 93.27920189371613, + 93.41094739912137, + 93.552013330909, + 93.64160371401783, + 93.74261733466794, + 93.86386931264923, + 93.96328189951903, + 94.09153378446956, + 94.21031455811428, + 94.29615648159537, + 94.2344159551976, + 94.28248231994282, + 94.4562412299163, + 94.50729372452237, + 94.51019727529233, + 94.46647408181705, + 94.48655424950661, + 94.48437995849943, + 94.64659345820189, + 94.68766379099668, + 94.69823906576799, + 94.48023814808661, + 94.26365320490977, + 94.10060378197065, + 93.88082469184563, + 93.56507975491755, + 93.20059037762033, + 92.91195093127001, + 92.68657924165602, + 92.3002391823355, + 91.94430508164567, + 91.67117794137786, + 91.46287806501412, + 91.26526752408839, + 91.11095200929496, + 91.10155750094071, + 91.03870891704385, + 91.02642314319684, + 91.13151672493241, + 91.38281989744213, + 91.6139360560739, + 91.61352661690049, + 91.69999881074338, + 91.83584182106814, + 91.91165468614169, + 91.907250610252, + 91.92500859011686, + 91.96243558328406, + 91.97936498467226, + 91.95053074485315, + 91.70863833124332, + 91.45385198188106, + 90.74633071165763, + 89.48229726633369, + 89.17457349037382, + 88.88787862201076, + 88.4241649301025, + 88.083725430557, + 87.73828940934004, + 86.88760873313237, + 86.42888694200585, + 86.17408547950703, + 85.8603204617336, + 85.84017435082828, + 85.86788697519845, + 85.93279355090378, + 86.03977638355143, + 86.23083661321691, + 86.39364922004043, + 86.58135847154604, + 86.70546332559368, + 86.77926789494502, + 86.69310745552279, + 86.81465510830705, + 86.81183575450636, + 86.81245281794918, + 86.86007967046886, + 86.88133604329825, + 86.939511519547, + 87.53658382414942, + 87.62772904352646, + 87.66212406026153, + 87.88934605642274, + 87.89777447076324, + 87.84321849361244, + 87.86326200784256, + 87.83997705433525, + 87.72789447253402, + 87.61597071618354, + 87.53055068835499, + 87.4001536558095, + 87.21899895662025, + 86.38080752412777, + 85.10356036192655, + 84.20779518452477, + 83.12339438727739, + 81.86041181094697, + 80.37502417936363, + 79.45313082359395, + 78.45581545044406, + 77.68734554847347, + 77.00104095383317, + 76.4992220330432, + 76.16305628395999, + 76.02729659757723, + 76.01569959197465, + 76.24438973487707, + 76.4911911146307, + 76.79950744553402, + 77.15214949559554, + 77.60952825955366, + 78.03400563288072, + 78.03709905794044, + 78.03404093445438, + 78.00841221336577, + 78.02673661465872, + 78.14718494995716, + 78.57990581546025, + 78.85092153633677, + 79.37665907218816, + 79.84098779491283, + 80.45963218751277, + 81.03676556568698, + 81.71523035426523, + 82.15896393877568, + 82.61073858774414, + 82.54428033347159, + 82.46502643298095, + 82.38373588450602, + 82.3063830260495, + 81.95185827490641, + 81.67265373633198, + 81.51503882082471, + 81.15817283667889, + 81.04208208098323, + 81.00356745718165, + 80.99367823827032, + 80.94552735727255, + 80.84151625600323, + 80.87210915684793, + 81.03426888269601, + 81.14622419014849, + 81.14091930383357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5359_BCRX.json b/5359_BCRX.json new file mode 100644 index 0000000000000000000000000000000000000000..291d9757f97a60a0533144619821f56ecf702afb --- /dev/null +++ b/5359_BCRX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712140.0, + 1680715800.0, + 1680719340.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144140.0, + 1681147800.0, + 1681151340.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0 + ], + "input_window": [ + 8.31, + 8.405, + 8.325, + 8.33, + 8.335, + 8.295, + 8.355, + 8.27, + 8.285, + 8.265, + 8.295, + 8.3, + 8.325, + 8.32, + 8.41, + 8.47, + 8.425, + 8.485, + 8.475, + 8.445, + 8.505, + 8.545, + 8.69, + 8.73, + 8.705, + 8.7, + 8.61, + 8.445, + 8.56, + 8.615, + 8.599, + 8.54, + 8.525, + 8.56, + 8.49, + 8.465, + 8.485, + 8.485, + 8.525, + 8.59, + 8.4914, + 8.4, + 8.5, + 8.435, + 8.4, + 8.385, + 8.505, + 8.505, + 8.58, + 8.5, + 8.445, + 8.485, + 8.38, + 8.24, + 8.19, + 8.06, + 8.06, + 8.075, + 8.055, + 8.245, + 8.2, + 8.11, + 8.09, + 8.1, + 8.065, + 7.96, + 7.215, + 7.615, + 7.605, + 7.4599, + 7.485, + 7.53, + 7.5, + 7.4516, + 7.47, + 7.435, + 7.445, + 7.4501, + 7.39, + 7.465, + 7.4, + 7.395, + 7.53, + 7.425, + 7.375, + 7.345, + 7.315, + 7.4, + 7.435, + 7.435, + 7.495, + 7.51, + 7.415, + 7.415, + 7.45, + 7.48, + 7.48, + 7.535, + 7.54, + 7.48, + 7.485, + 7.45, + 7.435, + 7.42, + 7.48, + 7.49, + 7.505, + 7.61, + 7.665, + 7.6, + 7.555, + 7.68, + 7.475, + 7.595, + 7.6, + 7.605, + 7.585, + 7.49, + 7.635, + 7.62, + 7.63, + 7.605, + 7.605, + 7.6, + 7.59, + 7.51, + 7.505, + 7.55, + 7.515, + 7.48, + 7.495, + 7.455, + 7.375, + 7.31, + 7.375, + 7.355, + 7.355 + ], + "output_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0 + ], + "output_window": [ + 8.13, + 8.5, + 8.22, + 8.485, + 8.38, + 8.405, + 8.27, + 8.11, + 8.305, + 8.46, + 8.305, + 8.39, + 8.485, + 8.52, + 8.28, + 8.245, + 8.465, + 8.445, + 8.425, + 8.555, + 8.46, + 8.545, + 8.525, + 8.535, + 8.52, + 8.545, + 8.41, + 8.465, + 8.5, + 8.55, + 8.56, + 8.575, + 8.565 + ], + "text": { + "content": "BioCryst Reports First Quarter 2023 Financial Results and Provides Business Update\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2023-05-03T11:00:00Z\n\n\u2014Q1 2023 ORLADEYO net revenue grows 38 percent y-o-y to $68.4 million\u2014\n\nArticle Content:\n\nMay 03, 2023 07:00 ET\n\n\r\n | Source:\r\n \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\n\u2014Q1 2023 ORLADEYO net revenue grows 38 percent y-o-y to $68.4 million\u2014\n\u2014Strong ORLADEYO new patient growth in Q1: 46 percent increase in patients on therapy y-o-y, including eight percent growth q-o-q\u2014\n\u2014Over 1,000 U.S. patients on ORLADEYO therapy\u2014\n\u2014ORLADEYO net revenue in 2023 expected to be no less than $320 million\u2014\nRESEARCH TRIANGLE PARK, N.C., May 03, 2023 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:BCRX) today reported financial results for the first quarter ended March 31, 2023, and provided a corporate update.\n\u201cThe strong new patient growth in the first quarter, building on our large patient base with ORLADEYO, positions us very well to achieve our expectations for 2023, and advances us on a trajectory to peak sales of $1 billion. This growing revenue stream, alongside our robust balance sheet, has dramatically reduced our reliance on the capital markets as we drive value with continued commercial execution and disciplined investment in our pipeline,\u201d said Jon Stonehouse, president and chief executive officer of BioCryst.\nProgram Updates\nORLADEYO\u00ae (berotralstat): Oral, Once-daily Treatment for Prevention of Hereditary Angioedema (HAE) Attacks\n\u201cAs we enter our third year on the market, 1,000 of 7,500 U.S. HAE patients are already benefitting from ORLADEYO. Demand is very strong in the U.S. and in international markets and our market data from patients and physicians tells us that ORLADEYO is still in the early stages of its growth trajectory,\u201d said Charlie Gayer, chief commercial officer of BioCryst.\nRare Disease Pipeline\nThe goal with our pipeline is to continue bringing selected, highly differentiated rare disease products to the market, and to reproduce the commercial success we have delivered with ORLADEYO. We are investing to expand the ORLADEYO label with our ongoing pediatric trial (APeX-P); and pursuing BCX10013, a potential best-in-class once-daily, oral Factor D inhibitor, an oral C2 inhibitor in lead optimization, and other discovery programs targeting multiple complement and non-complement pathways.\nDebt Refinancing\nOn April 17, 2023, the company entered into a $450 million loan agreement with Pharmakon which provided for an initial term loan of $300 million. The remaining $150 million can be drawn at the company\u2019s option until September 2024. The initial proceeds were used to repay the outstanding indebtedness with Athyrium and provided approximately $26 million for other general corporate purposes.\nFirst Quarter 2023 Financial Results\nFor the three months ended March 31, 2023, total revenues were $68.8 million, compared to $49.9 million in the first quarter of 2022 (+37.8 percent y-o-y). The increase was primarily due to $68.4 million in ORLADEYO net revenue in the first quarter of 2023, compared to $49.7 million in ORLADEYO net revenue in the first quarter of 2022 (+37.6 percent y-o-y).\nResearch and development (R&D) expenses for the first quarter of 2023 decreased to $48.4 million from $65.4\u00a0million in the first quarter of 2022 (-26.0 percent y-o-y), primarily due to reduced R&D investment following the discontinuation of the BCX9930 and BCX9250 programs.\nSelling, general and administrative (SG&A) expenses for the first quarter of 2023 increased to $47.9 million, compared to $34.3\u00a0million in the first quarter of 2022 (+39.6 percent y-o-y). The increase was primarily due to increased investment to expand and enhance the U.S. commercial team and expanded international operations.\nInterest expense was $27.4 million in the first quarter of 2023, compared to $23.8\u00a0million in the first quarter of 2022 (+14.9 percent y-o-y). The increase was due to service on the company\u2019s royalty and debt financing agreements. $7.1 million was paid in cash following the expiration of the payment-in-kind (PIK) interest period under the Athyrium agreement.\nNet loss for the first quarter of 2023 was $53.3 million, or $0.28 per share, compared to a net loss of $74.2 million, or $0.40 per share, for the first quarter of 2022.\nCash, cash equivalents, restricted cash and investments totaled $403.1 million at March 31, 2023, compared to $446.8 million at March 31, 2022. Operating cash use for the first quarter of 2023 was $40.8 million. \u00a0Following the completion of the debt refinancing with Pharmakon announced in April 2023, net proceeds of the agreement of $26 million brought pro forma cash to approximately $429 million.\nFinancial Outlook for 2023\nThe company expects full year 2023 global net ORLADEYO revenue to be no less than $320 million. Operating expenses for full year 2023, not including non-cash stock compensation, are expected to be flat to 2022 at approximately $375 million. While flat year-over-year, we expect reductions in R&D spending in 2023 following the discontinuation of the BCX9930 and BCX9250 programs in 2022 and the delay in the BCX10013 clinical program, offset by increases in SG&A to support the U.S. launch and global expansion of ORLADEYO.\nConference Call and Webcast\nBioCryst management will host a conference call and webcast at 8:30 a.m. ET today to discuss the financial results and provide a corporate update. The live call may be accessed by dialing 1-866-777-2509 for domestic callers and 1-412-317-5413 for international callers. A live webcast and replay of the call will be available online in the investors section of the company website at www.biocryst.com.\nAbout BioCryst Pharmaceuticals\nBioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States and many global markets. BioCryst has active programs to develop oral medicines for multiple targets across the complement system, including BCX10013, an oral Factor D inhibitor in clinical development. RAPIVAB\u00ae (peramivir injection) is approved in the U.S. and multiple global markets, with post-marketing commitments ongoing. For more information, please visit the company\u2019s website at www.biocryst.com.\nForward-Looking Statements\nThis press release contains forward-looking statements, including statements regarding future results, performance or achievements. These statements involve known and unknown risks, uncertainties and other factors which may cause BioCryst\u2019s actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements. These statements reflect our current views with respect to future events and are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements. Some of the factors that could affect the forward-looking statements contained herein include: the ongoing COVID-19 pandemic, which could create challenges in all aspects of BioCryst\u2019s business, including without limitation delays, stoppages, difficulties and increased expenses with respect to BioCryst\u2019s and its partners\u2019 development, regulatory processes and supply chains, negatively impact BioCryst\u2019s ability to access the capital or credit markets to finance its operations, or have the effect of heightening many of the risks described below or in the documents BioCryst files periodically with the Securities and Exchange Commission; BioCryst\u2019s ability to successfully implement its commercialization plans for, and to commercialize, ORLADEYO, which could take longer or be more expensive than planned; the results of BioCryst\u2019s partnerships with third parties may not meet BioCryst\u2019s current expectations; risks related to government actions, including that decisions and other actions, including as they relate to pricing, may not be taken when expected or at all, or that the outcomes of such decisions and other actions may not be in line with BioCryst\u2019s current expectations; the commercial viability of ORLADEYO, including its ability to achieve market acceptance; ongoing and future preclinical and clinical development of BCX10013 and other product candidates may take longer than expected and may not have positive results; BioCryst may not be able to enroll the required number of subjects in planned clinical trials of product candidates; BioCryst may not advance human clinical trials with product candidates as expected; the FDA or other applicable regulatory agency may require additional studies beyond the studies planned for products and product candidates, may not provide regulatory clearances which may result in delay of planned clinical trials, may impose certain restrictions, warnings, or other requirements on products and product candidates, may impose a clinical hold with respect to product candidates, or may withhold, delay or withdraw market approval for products and product candidates; product candidates, if approved, may not achieve market acceptance; BioCryst\u2019s ability to successfully commercialize its products and product candidates, manage its growth and compete effectively; risks related to the international expansion of BioCryst\u2019s business; and actual financial results may not be consistent with expectations, including that revenue, operating expenses and cash usage may not be within management's expected ranges. Please refer to the documents BioCryst files periodically with the Securities and Exchange Commission, specifically BioCryst\u2019s most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, and Current Reports on Form 8-K, which identify important factors that could cause actual results to differ materially from those contained in BioCryst\u2019s projections and forward-looking statements.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1683111600000, + "published_utc": "2023-05-03T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/03/2660185/29446/en/BioCryst-Reports-First-Quarter-2023-Financial-Results-and-Provides-Business-Update.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.642458738482338, + "input_bin_label": "<-4%", + "output_percentage_change": 3.6695366953669373, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.0685920577617205, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 8.31, + 8.3575, + 8.346666666666666, + 8.3425, + 8.341, + 8.333333333333334, + 8.336428571428572, + 8.328125, + 8.323333333333332, + 8.317499999999999, + 8.315999999999999, + 8.305499999999999, + 8.305499999999999, + 8.3045, + 8.312000000000001, + 8.3295, + 8.3365, + 8.358, + 8.377, + 8.395, + 8.416, + 8.4405, + 8.477, + 8.517999999999999, + 8.5475, + 8.5705, + 8.589, + 8.585, + 8.5935, + 8.6105, + 8.6199, + 8.6194, + 8.6029, + 8.5859, + 8.564400000000001, + 8.5409, + 8.528400000000001, + 8.532399999999999, + 8.5289, + 8.526399999999999, + 8.51564, + 8.50164, + 8.49914, + 8.48664, + 8.47764, + 8.46964, + 8.471639999999999, + 8.47364, + 8.479140000000001, + 8.47014, + 8.4655, + 8.474, + 8.462, + 8.442499999999999, + 8.4215, + 8.389, + 8.3445, + 8.3015, + 8.248999999999999, + 8.2235, + 8.199000000000002, + 8.1615, + 8.132499999999999, + 8.118500000000001, + 8.106, + 8.096, + 8.0115, + 7.965499999999999, + 7.9205, + 7.84199, + 7.77049, + 7.71249, + 7.653490000000001, + 7.5886499999999995, + 7.52915, + 7.476650000000001, + 7.49965, + 7.483160000000001, + 7.46166, + 7.46217, + 7.45367, + 7.440169999999999, + 7.443169999999999, + 7.440510000000001, + 7.431010000000001, + 7.42201, + 7.40901, + 7.403999999999999, + 7.408499999999999, + 7.405499999999999, + 7.415000000000001, + 7.4265, + 7.415000000000001, + 7.413999999999999, + 7.421499999999999, + 7.435, + 7.4515, + 7.465000000000001, + 7.475500000000001, + 7.4799999999999995, + 7.478999999999999, + 7.473000000000001, + 7.475, + 7.475500000000001, + 7.478500000000001, + 7.4795, + 7.481999999999999, + 7.4895, + 7.502, + 7.514, + 7.521000000000001, + 7.544, + 7.548, + 7.5655, + 7.577499999999999, + 7.589, + 7.5969999999999995, + 7.585000000000001, + 7.581999999999999, + 7.5840000000000005, + 7.591499999999999, + 7.5840000000000005, + 7.5969999999999995, + 7.597499999999999, + 7.596500000000001, + 7.587000000000001, + 7.579000000000001, + 7.584999999999999, + 7.573, + 7.559, + 7.545500000000001, + 7.530500000000001, + 7.5075, + 7.4784999999999995, + 7.456999999999999, + 7.4415, + 7.4265 + ], + "in_sma_50": [ + 8.31, + 8.3575, + 8.346666666666666, + 8.3425, + 8.341, + 8.333333333333334, + 8.336428571428572, + 8.328125, + 8.323333333333332, + 8.317499999999999, + 8.315454545454545, + 8.314166666666667, + 8.315, + 8.315357142857144, + 8.321666666666667, + 8.330937500000001, + 8.336470588235294, + 8.344722222222224, + 8.351578947368422, + 8.35625, + 8.363333333333333, + 8.37159090909091, + 8.385434782608696, + 8.399791666666667, + 8.412, + 8.423076923076923, + 8.43, + 8.430535714285714, + 8.435, + 8.440999999999999, + 8.446096774193549, + 8.44903125, + 8.451333333333334, + 8.454529411764707, + 8.455542857142857, + 8.455805555555555, + 8.456594594594595, + 8.457342105263159, + 8.459076923076923, + 8.46235, + 8.463058536585367, + 8.461557142857142, + 8.462451162790698, + 8.461827272727273, + 8.460453333333334, + 8.458813043478262, + 8.459795744680852, + 8.4607375, + 8.463171428571428, + 8.463908, + 8.466608, + 8.468208, + 8.469308, + 8.467508, + 8.464608, + 8.459908, + 8.454008, + 8.450108, + 8.445508, + 8.445108, + 8.443208, + 8.439408, + 8.434707999999999, + 8.430308, + 8.423408, + 8.413208, + 8.389008, + 8.371608, + 8.354208, + 8.334506, + 8.314106, + 8.293806, + 8.270006, + 8.244437999999999, + 8.219738, + 8.194438, + 8.171138, + 8.15124, + 8.127839999999999, + 8.10484, + 8.08086, + 8.05796, + 8.03806, + 8.01536, + 7.993059999999999, + 7.9706600000000005, + 7.94726, + 7.925559999999999, + 7.90376, + 7.880659999999999, + 7.860732, + 7.842931999999999, + 7.821232, + 7.800832000000001, + 7.7818320000000005, + 7.763732, + 7.743231999999999, + 7.723832, + 7.703031999999999, + 7.682632, + 7.663432, + 7.642732, + 7.623832, + 7.607432, + 7.5932319999999995, + 7.5818319999999995, + 7.570732, + 7.561432, + 7.553632, + 7.540731999999999, + 7.527832, + 7.519232, + 7.506932000000001, + 7.4968319999999995, + 7.487532, + 7.4804319999999995, + 7.487832, + 7.4853320000000005, + 7.485932, + 7.489134, + 7.492034, + 7.493534, + 7.495634, + 7.498602000000001, + 7.501002, + 7.502502, + 7.503702, + 7.505699999999999, + 7.5082, + 7.508500000000001, + 7.5104, + 7.5116, + 7.508499999999999, + 7.5062, + 7.5062, + 7.5064, + 7.5072 + ], + "in_sma_200": [ + 8.31, + 8.3575, + 8.346666666666666, + 8.3425, + 8.341, + 8.333333333333334, + 8.336428571428572, + 8.328125, + 8.323333333333332, + 8.317499999999999, + 8.315454545454545, + 8.314166666666667, + 8.315, + 8.315357142857144, + 8.321666666666667, + 8.330937500000001, + 8.336470588235294, + 8.344722222222224, + 8.351578947368422, + 8.35625, + 8.363333333333333, + 8.37159090909091, + 8.385434782608696, + 8.399791666666667, + 8.412, + 8.423076923076923, + 8.43, + 8.430535714285714, + 8.435, + 8.440999999999999, + 8.446096774193549, + 8.44903125, + 8.451333333333334, + 8.454529411764707, + 8.455542857142857, + 8.455805555555555, + 8.456594594594595, + 8.457342105263159, + 8.459076923076923, + 8.46235, + 8.463058536585367, + 8.461557142857142, + 8.462451162790698, + 8.461827272727273, + 8.460453333333334, + 8.458813043478262, + 8.459795744680852, + 8.4607375, + 8.463171428571428, + 8.463908, + 8.463537254901961, + 8.46395, + 8.46236603773585, + 8.458248148148149, + 8.453370909090909, + 8.44634642857143, + 8.439568421052632, + 8.43328275862069, + 8.426871186440678, + 8.42384, + 8.42017049180328, + 8.415167741935484, + 8.41000634920635, + 8.4051625, + 8.399929230769231, + 8.393263636363637, + 8.375677611940299, + 8.364491176470588, + 8.353484057971015, + 8.340718571428571, + 8.328666197183098, + 8.317573611111111, + 8.30637397260274, + 8.294822972972973, + 8.283825333333334, + 8.272656578947368, + 8.261907792207793, + 8.2515, + 8.24059493670886, + 8.2309, + 8.220641975308641, + 8.210573170731708, + 8.202373493975903, + 8.193119047619048, + 8.183494117647058, + 8.173744186046513, + 8.16387356321839, + 8.155193181818182, + 8.147101123595505, + 8.139188888888889, + 8.132109890109891, + 8.125347826086957, + 8.117709677419354, + 8.110234042553191, + 8.103284210526317, + 8.096791666666666, + 8.090432989690722, + 8.08476530612245, + 8.079262626262626, + 8.07327, + 8.067445544554456, + 8.061392156862746, + 8.055310679611651, + 8.049201923076923, + 8.043780952380953, + 8.038556603773586, + 8.033570093457945, + 8.029648148148148, + 8.026302752293578, + 8.022427272727272, + 8.018216216216217, + 8.015196428571429, + 8.01041592920354, + 8.006771929824561, + 8.003234782608695, + 7.999801724137931, + 7.99625641025641, + 7.991966101694915, + 7.988966386554622, + 7.985891666666666, + 7.982950413223141, + 7.979852459016394, + 7.976804878048781, + 7.973766129032258, + 7.970696, + 7.967039682539682, + 7.963401574803149, + 7.960171875, + 7.956720930232557, + 7.953053846153845, + 7.949557251908398, + 7.945810606060606, + 7.941518796992481, + 7.936805970149253, + 7.932644444444444, + 7.928397058823529, + 7.924211678832116 + ], + "in_ema_10": [ + 8.31, + 8.327272727272726, + 8.32685950413223, + 8.327430503380915, + 8.328806775493476, + 8.322660089040117, + 8.328540072851004, + 8.317896423241729, + 8.311915255379596, + 8.303385208946942, + 8.301860625502043, + 8.301522329956216, + 8.305790997236903, + 8.308374452284738, + 8.326851824596604, + 8.352878765579039, + 8.36599171729194, + 8.387629586875223, + 8.403515116534273, + 8.41105782261895, + 8.428138218506414, + 8.44938581514161, + 8.493133848752226, + 8.536200421706367, + 8.56689125412339, + 8.591092844282773, + 8.594530508958632, + 8.567343143693426, + 8.566008026658258, + 8.574915658174938, + 8.579294629415857, + 8.572150151340246, + 8.56357739655111, + 8.562926960814544, + 8.549667513393716, + 8.534273420049404, + 8.525314616404057, + 8.517984686148774, + 8.519260197758086, + 8.532121979983888, + 8.52471798362318, + 8.502041986600783, + 8.501670716309732, + 8.489548767889781, + 8.473267173728003, + 8.457218596686547, + 8.46590612456172, + 8.473014101914133, + 8.49246608338429, + 8.493835886405328, + 8.484956634331633, + 8.484964518998607, + 8.46588006099886, + 8.424810958999068, + 8.382118057362872, + 8.32355113784235, + 8.275632749143739, + 8.239154067481241, + 8.205671509757378, + 8.212822144346944, + 8.210490845374771, + 8.192219782579357, + 8.17363436756493, + 8.160246300734942, + 8.142928791510407, + 8.109669011235788, + 7.947001918283825, + 7.886637933141311, + 7.835431036206527, + 7.767152665987158, + 7.71585218126222, + 7.68206087557818, + 7.648958898200329, + 7.613075462163905, + 7.5870617417704675, + 7.559414152357655, + 7.538611579201717, + 7.522518564801405, + 7.498424280292058, + 7.492347138420774, + 7.475556749616997, + 7.4609100678684515, + 7.473471873710551, + 7.464658805763177, + 7.448357204715326, + 7.429564985676176, + 7.408734988280507, + 7.407146808593142, + 7.41221102521257, + 7.41635447517392, + 7.430653661505934, + 7.445080268504855, + 7.439611128776699, + 7.435136378090025, + 7.437838854800929, + 7.445504517564396, + 7.451776423461778, + 7.466907982832364, + 7.480197440499206, + 7.480161542226623, + 7.481041261821782, + 7.475397396036003, + 7.468052414938548, + 7.459315612222447, + 7.463076410000184, + 7.467971608181969, + 7.474704043057974, + 7.499303307956524, + 7.529429979237155, + 7.542260892103126, + 7.544577093538921, + 7.569199440168208, + 7.552072269228534, + 7.559877311186981, + 7.567172345516621, + 7.574050100877235, + 7.5760409916268285, + 7.560397174967404, + 7.573961324973331, + 7.582331993159998, + 7.590998903494542, + 7.593544557404625, + 7.595627365149238, + 7.596422389667558, + 7.595254682455274, + 7.579753831099769, + 7.5661622254452645, + 7.563223639000671, + 7.554455704636912, + 7.540918303793837, + 7.5325695212858665, + 7.518465971961163, + 7.492381249786406, + 7.459221022552513, + 7.443908109361146, + 7.42774299856821, + 7.414516998828535 + ], + "in_ema_50": [ + 8.31, + 8.313725490196079, + 8.314167627835449, + 8.314788505175235, + 8.315581112815423, + 8.314774010352073, + 8.316351500142188, + 8.31453379425426, + 8.31337560624429, + 8.311478523646473, + 8.310832307032886, + 8.310407510678655, + 8.310979765161845, + 8.31133349986138, + 8.31520277437662, + 8.321273253812832, + 8.325340969349584, + 8.331602107806463, + 8.33722555455915, + 8.341452003399969, + 8.347865650325462, + 8.35559640913623, + 8.368710275444611, + 8.382878499936979, + 8.395510715625726, + 8.407451471875698, + 8.415394551409985, + 8.416555549393909, + 8.422180821966696, + 8.42974235836016, + 8.436379912934271, + 8.440443445760378, + 8.443759389063892, + 8.44831784439472, + 8.449952438732183, + 8.450542539174059, + 8.451893812147624, + 8.453192094024187, + 8.456008090336963, + 8.461262675029632, + 8.462444530910824, + 8.459995725777068, + 8.461564520844634, + 8.460522774929158, + 8.458149332775074, + 8.455280731489777, + 8.457230506725473, + 8.45910382018722, + 8.463844846846545, + 8.465262695989818, + 8.464468080460806, + 8.465273253776068, + 8.46192920460838, + 8.453226098545306, + 8.44290350644549, + 8.427887682663314, + 8.413460714715734, + 8.400187745511195, + 8.386650971177422, + 8.38109603113125, + 8.373994225988849, + 8.363641511244188, + 8.352910471587553, + 8.342992413878237, + 8.332090750588895, + 8.317498956448155, + 8.27426370325411, + 8.248410224695126, + 8.22317845117767, + 8.193245962896194, + 8.16547161141007, + 8.140551156060654, + 8.115431502881806, + 8.089398894925658, + 8.065108742183476, + 8.040398595431183, + 8.01704963090447, + 7.994816312045472, + 7.971098025298591, + 7.951251043914334, + 7.9296333559176935, + 7.908667341960137, + 7.893817642275426, + 7.875432636695997, + 7.855807827413801, + 7.835776147907378, + 7.815353553871795, + 7.799065179210156, + 7.784788113358777, + 7.771070932442748, + 7.760244621366562, + 7.750431106803168, + 7.737276945752064, + 7.724638634153944, + 7.713868491638103, + 7.70469717824053, + 7.6958855241918815, + 7.6895762879490634, + 7.683710551166747, + 7.675721902101385, + 7.6682426118229, + 7.659684078025924, + 7.650872937711182, + 7.641819097016627, + 7.635473250074798, + 7.629768416738532, + 7.624875537650746, + 7.624292183233071, + 7.625888568204323, + 7.624873330235526, + 7.622133199638054, + 7.624402485926758, + 7.618543564910023, + 7.617620287854728, + 7.616929296174151, + 7.616461480637909, + 7.615227697083482, + 7.610316807001777, + 7.611284775354648, + 7.611626548870152, + 7.61234707636544, + 7.612058955723658, + 7.611782133930573, + 7.6113200894627075, + 7.610484007522994, + 7.6065434582083675, + 7.602561361808039, + 7.600500131933214, + 7.597147185582892, + 7.592553178305131, + 7.588727563469636, + 7.583483345294356, + 7.575307527831832, + 7.564903311054113, + 7.557456122385324, + 7.549516666605507, + 7.541888562032742 + ], + "in_ema_200": [ + 8.31, + 8.310945273631841, + 8.311085121655404, + 8.311273329400127, + 8.311509415674752, + 8.311345142881969, + 8.311779519569711, + 8.311363802957077, + 8.311101476559495, + 8.3106427553997, + 8.310487106092241, + 8.31038275677789, + 8.31052820198408, + 8.310622448730507, + 8.311611280086423, + 8.313187287249743, + 8.314299851555717, + 8.31599836049546, + 8.317580466361177, + 8.318848322417285, + 8.32070057791562, + 8.322932412961237, + 8.326584826762616, + 8.330598908088362, + 8.334324292087484, + 8.33796285634532, + 8.340669693595615, + 8.341707806097151, + 8.343879867728026, + 8.34657758048695, + 8.349089246352753, + 8.35098885584178, + 8.35272031001251, + 8.354782794489997, + 8.356128239320944, + 8.35721154042223, + 8.358483067383201, + 8.359741942334612, + 8.361386301117351, + 8.363661064290312, + 8.364932098476478, + 8.365281032819997, + 8.366621520055618, + 8.367301902940637, + 8.367627257140233, + 8.367800120253266, + 8.36916529318607, + 8.370516882308596, + 8.372601291439855, + 8.37386894028125, + 8.374576712019746, + 8.375675451203628, + 8.375718481539911, + 8.374368048887774, + 8.372533540938644, + 8.369423754461643, + 8.366344911133666, + 8.363445956794028, + 8.360376842796079, + 8.359228814509551, + 8.357644448196023, + 8.355180324333377, + 8.352541714141005, + 8.350028861263981, + 8.347192753191703, + 8.34334008898084, + 8.332112824413867, + 8.324977373424675, + 8.31781341946025, + 8.309276967525323, + 8.301075206654424, + 8.29340281653846, + 8.285508261150017, + 8.277210666511708, + 8.269178719581245, + 8.260878433814266, + 8.252760240442981, + 8.244773571383847, + 8.236268361718336, + 8.228594049661439, + 8.220349332749386, + 8.212136901577752, + 8.205349469721257, + 8.197584798380747, + 8.189399875013775, + 8.180997886207667, + 8.17238099181754, + 8.164695608814382, + 8.157434955990357, + 8.150246548468065, + 8.143726682314155, + 8.137420944181676, + 8.130232676080366, + 8.123115933034791, + 8.116418262059321, + 8.11008574203883, + 8.103816232167796, + 8.098156369161153, + 8.092602574443132, + 8.086507026438722, + 8.080521881897045, + 8.074248032325931, + 8.067887355387365, + 8.061440715035252, + 8.055655235283657, + 8.050026824982327, + 8.04460367249494, + 8.04027925784325, + 8.036545135874661, + 8.032201403179391, + 8.02745313051094, + 8.02399588543123, + 8.018533239805048, + 8.014318978712462, + 8.01019640180985, + 8.006164596816717, + 8.001973904311077, + 7.99687963660649, + 7.993278844202446, + 7.989564626847198, + 7.985986869366132, + 7.982195955243086, + 7.978442761658578, + 7.974677162040085, + 7.97084952858695, + 7.966263961138323, + 7.961674269982718, + 7.957578008589856, + 7.953174247310355, + 7.948466045844581, + 7.943953945885929, + 7.93908873249403, + 7.933475909285135, + 7.9272721688942385, + 7.921776923432605, + 7.916137352055167, + 7.910553895815813 + ], + "in_macd": [ + 0.0, + 0.007578347578347078, + 0.007047670067613865, + 0.006950442159572745, + 0.007193919528948101, + 0.0041118129718604735, + 0.006436523641127678, + 0.001403900676695713, + -0.0013584552148291351, + -0.005102654785513749, + -0.005584832172397469, + -0.005500101268417268, + -0.0033767354460021437, + -0.0020735088279177916, + 0.006150654577455228, + 0.017310319301577337, + 0.02226663417886421, + 0.03068236082997089, + 0.036128501530068746, + 0.037590537673677815, + 0.04309395017737572, + 0.050105524644061816, + 0.06659487187985214, + 0.08194584339644351, + 0.09104480007301419, + 0.09673720430596333, + 0.09291515971005815, + 0.07569942494449045, + 0.07052243132537583, + 0.07005017214999754, + 0.06760552268609743, + 0.06021321301852822, + 0.052538745751702365, + 0.04871927714377122, + 0.03958756496212956, + 0.02998764727039216, + 0.023720046260962135, + 0.018539218732080087, + 0.017459775867777694, + 0.021600271904375745, + 0.016732566270320604, + 0.005436984177880078, + 0.004502417191748265, + -0.0014662881927325344, + -0.00891793727524437, + -0.01585107616011605, + -0.011529733962676758, + -0.008012674019241217, + 0.0008170757828143138, + 0.0013438931401772436, + -0.0026461376270194847, + -0.0025511915030058674, + -0.010823798482732627, + -0.028349928754792586, + -0.04574675527843475, + -0.0692257873949238, + -0.08683214261559336, + -0.09844017428289042, + -0.10800840223552655, + -0.09911731698775661, + -0.09461156852312058, + -0.09718271638104703, + -0.09968509471553588, + -0.0997119142685925, + -0.10138863141963306, + -0.10992294108019784, + -0.17478688236889894, + -0.19170550437721, + -0.20357387769566326, + -0.22212745932470046, + -0.23213009496768144, + -0.23373181696753598, + -0.23471627930967198, + -0.23667372098160655, + -0.2340423864398833, + -0.2321056726372248, + -0.2271455045851445, + -0.22026394266872806, + -0.217156577148244, + -0.20626440670173007, + -0.20056524858321723, + -0.19421331275152554, + -0.17625423695459919, + -0.16855120905723897, + -0.16458386572959505, + -0.16199311109136083, + -0.16051040462446586, + -0.15073893483274503, + -0.13857337947076775, + -0.12746277764049196, + -0.112518998113746, + -0.0983320597595867, + -0.093674691422172, + -0.08895823826411675, + -0.08145721954183216, + -0.07225890322617534, + -0.06422878185947933, + -0.05281795991281424, + -0.04287708277610758, + -0.03938634333537028, + -0.035803725900771965, + -0.0353808350229432, + -0.035842891058571524, + -0.03699301597470672, + -0.03268621337652533, + -0.02814172457878783, + -0.02306394304689885, + -0.010446718849015824, + 0.0039450860792298315, + 0.009990573289914373, + 0.011023469841990874, + 0.02167860566094504, + 0.013426320554303928, + 0.016380498085518447, + 0.018907212697319764, + 0.021070225994913372, + 0.02092933640191763, + 0.013002094283167231, + 0.01821007160570609, + 0.020886292338684775, + 0.02354274684641755, + 0.02336141921747359, + 0.022953126411692004, + 0.02197280439677396, + 0.020156622711047234, + 0.01212221685800241, + 0.00529044911720522, + 0.0034673781052747543, + -0.0007924909565542038, + -0.006912986763325968, + -0.010432885338280684, + -0.016262630542723144, + -0.027026531993008973, + -0.040336978633627396, + -0.04512052539042344, + -0.04994956600739631, + -0.05316377656476856 + ], + "in_signal": [ + 0.0, + 0.0015156695156694157, + 0.0026220696260583053, + 0.0034877441327611936, + 0.004228979211998576, + 0.004205545963970956, + 0.004651741499402301, + 0.004002173334860983, + 0.0029300476249229596, + 0.0013235071428356181, + -5.816072021099937e-05, + -0.001146548829852253, + -0.0015925861530822314, + -0.0016887706880493434, + -0.00012088563494842917, + 0.0033653553523567245, + 0.007145611117658221, + 0.011852961060120754, + 0.016708069154110355, + 0.02088456285802385, + 0.025326440321894225, + 0.030282257186327745, + 0.03754478012503262, + 0.046424992779314805, + 0.05534895423805468, + 0.06362660425163641, + 0.06948431534332077, + 0.07072733726355471, + 0.07068635607591893, + 0.07055911929073466, + 0.06996839996980722, + 0.06801736257955142, + 0.06492163921398161, + 0.061681166799939534, + 0.057262446432377545, + 0.05180748659998047, + 0.046189998532176806, + 0.04065984257215746, + 0.036019829231281504, + 0.03313591776590035, + 0.029855247466784404, + 0.02497159480900354, + 0.020877759285552487, + 0.016408949789895485, + 0.011343572376867516, + 0.005904642669470803, + 0.0024177673430412915, + 0.00033167907058478984, + 0.0004287584130306946, + 0.0006117853584600044, + -3.9799238635893465e-05, + -0.0005420776915098883, + -0.002598421849754436, + -0.0077487232307620665, + -0.015348329640296603, + -0.026123821191222044, + -0.03826548547609631, + -0.050300423237455136, + -0.06184201903706942, + -0.06929707862720687, + -0.07435997660638961, + -0.0789245245613211, + -0.08307663859216406, + -0.08640369372744974, + -0.0894006812658864, + -0.0935051332287487, + -0.10976148305677876, + -0.12615028732086503, + -0.1416350053958247, + -0.15773349618159985, + -0.17261281593881617, + -0.18483661614456015, + -0.19481254877758253, + -0.20318478321838734, + -0.20935630386268655, + -0.21390617761759423, + -0.21655404301110429, + -0.21729602294262906, + -0.21726813378375204, + -0.21506738836734765, + -0.21216696041052158, + -0.20857623087872237, + -0.20211183209389777, + -0.19539970748656602, + -0.18923653913517183, + -0.18378785352640964, + -0.17913236374602087, + -0.17345367796336572, + -0.16647761826484614, + -0.1586746501399753, + -0.14944351973472947, + -0.13922122773970091, + -0.13011192047619513, + -0.12188118403377945, + -0.11379639113539, + -0.10548889355354708, + -0.09723687121473354, + -0.08835308895434968, + -0.07925788771870125, + -0.07128357884203505, + -0.06418760825378243, + -0.058426253607614595, + -0.053909581097805984, + -0.05052626807318614, + -0.04695825713385398, + -0.043194950622840754, + -0.039168749107652376, + -0.033424343055925065, + -0.025950457228894087, + -0.018762251125132395, + -0.012805106931707742, + -0.005908364413177187, + -0.0020414274196809646, + 0.0016429576813589176, + 0.005095808684551087, + 0.008290692146623545, + 0.010818420997682363, + 0.011255155654779338, + 0.01264613884496469, + 0.014294169543708709, + 0.01614388500425048, + 0.017587391846895103, + 0.018660538759854486, + 0.01932299188723838, + 0.01948971805200015, + 0.0180162178132006, + 0.015471064074001527, + 0.013070326880256174, + 0.0102977633128941, + 0.006855613297650087, + 0.003397913570463933, + -0.0005341952521734825, + -0.005832662600340581, + -0.012733525806997945, + -0.019210925723683044, + -0.025358653780425698, + -0.03091967833729427 + ], + "in_upper_bb": [ + NaN, + 8.491850288425443, + 8.448810356306963, + 8.427549005481152, + 8.414959448348402, + 8.409403476403178, + 8.40777614455111, + 8.409178333411665, + 8.404419707034466, + 8.402385543854976, + 8.39711904759036, + 8.392540286223403, + 8.390277265270907, + 8.387730563999936, + 8.406827578782385, + 8.441705651258987, + 8.453023403832043, + 8.477718118763178, + 8.493981063129038, + 8.501013873073944, + 8.523366484761898, + 8.549020333753628, + 8.615418052562081, + 8.679457990775425, + 8.725446768577829, + 8.761870418434865, + 8.779085514754097, + 8.774799400454059, + 8.77768937743349, + 8.781251157514369, + 8.781491447853737, + 8.772745538847426, + 8.76286416804634, + 8.749394169323892, + 8.744318591638287, + 8.744561519861012, + 8.740597715618888, + 8.740597715618886, + 8.739594713162166, + 8.73855396201952, + 8.739046631889993, + 8.747417974982698, + 8.729324383155975, + 8.700484046453502, + 8.675625203153409, + 8.646724476217992, + 8.632625431340703, + 8.633074686473366, + 8.636209458931615, + 8.619700163598592, + 8.604398552518347, + 8.59925269103625, + 8.600371117647018, + 8.619908856764987, + 8.646846328774478, + 8.692173055607318, + 8.716700749227, + 8.727558811580613, + 8.728179486714899, + 8.698333033972606, + 8.682685443412899, + 8.680175672960742, + 8.662640562491545, + 8.649993251843505, + 8.640730733836891, + 8.638154022174865, + 8.766882974702721, + 8.752098585939464, + 8.708840706969989, + 8.683895933994638, + 8.649334894834228, + 8.587325346742881, + 8.536162590421345, + 8.503796817617065, + 8.469095158835012, + 8.448750440888873, + 8.42159680421078, + 8.385873108672104, + 8.349484651131469, + 8.263028193513875, + 8.174836758148738, + 8.095020700250435, + 8.007287583638092, + 7.895337984192432, + 7.763426338937776, + 7.627251687089595, + 7.60856877729358, + 7.5795569732826955, + 7.547842864361066, + 7.545992244410019, + 7.547536939261641, + 7.5432853481240345, + 7.5346699126979715, + 7.532464874961612, + 7.530125880879586, + 7.535087618805991, + 7.539103237661754, + 7.552817147397941, + 7.567253427308783, + 7.568760651178744, + 7.572672925526907, + 7.573015865851726, + 7.562428589722332, + 7.562378988550159, + 7.563832748964467, + 7.560943627677974, + 7.547943401339139, + 7.574770578125136, + 7.615235905185093, + 7.63007694647901, + 7.63556897642303, + 7.666217268686952, + 7.6639225428829825, + 7.670162778834246, + 7.677820945763406, + 7.686055796990655, + 7.6906673871816835, + 7.690030372120344, + 7.700924013620445, + 7.70875639349687, + 7.716935210402433, + 7.717917271011925, + 7.7147562550654, + 7.70462167708568, + 7.700480812196652, + 7.698186444863007, + 7.698186444863007, + 7.695929090674468, + 7.685909554832205, + 7.6876713797527305, + 7.6894654148048796, + 7.676390562715556, + 7.692455675986802, + 7.713421297392638, + 7.7138968604288864, + 7.712459750676211, + 7.7101518474260935 + ], + "in_lower_bb": [ + NaN, + 8.223149711574557, + 8.244522977026369, + 8.257450994518846, + 8.267040551651597, + 8.25726319026349, + 8.265080998306033, + 8.247071666588335, + 8.2422469596322, + 8.232614456145022, + 8.233790043318729, + 8.235793047109931, + 8.239722734729092, + 8.242983721714351, + 8.236505754550949, + 8.220169348741015, + 8.219917772638544, + 8.21172632568127, + 8.209176831607806, + 8.211486126926054, + 8.208633515238102, + 8.196979666246374, + 8.167081947437921, + 8.143042009224573, + 8.134053231422172, + 8.138129581565133, + 8.146414485245906, + 8.168200599545942, + 8.192810622566512, + 8.224248842485629, + 8.254408552146264, + 8.287154461152573, + 8.317035831953662, + 8.35450583067611, + 8.367581408361715, + 8.366838480138984, + 8.376802284381112, + 8.37680228438111, + 8.382805286837833, + 8.398346037980481, + 8.396493368110006, + 8.373622025017303, + 8.372715616844024, + 8.372055953546498, + 8.366414796846591, + 8.363815523782007, + 8.367414568659296, + 8.372965313526633, + 8.371830541068386, + 8.37683983640141, + 8.376741447481653, + 8.376387308963752, + 8.360768882352982, + 8.309231143235014, + 8.252293671225521, + 8.166466944392683, + 8.099439250773, + 8.047581188419388, + 7.999960513285105, + 7.9953069660273925, + 7.981814556587102, + 7.955324327039259, + 7.931859437508455, + 7.911006748156496, + 7.886769266163106, + 7.846845977825135, + 7.589117025297281, + 7.51490141406054, + 7.460659293030011, + 7.381594066005364, + 7.320155105165771, + 7.286664653257116, + 7.249827409578653, + 7.203353182382933, + 7.166054841164988, + 7.123899559111126, + 7.089553195789216, + 7.062786891327893, + 7.03267534886853, + 7.041131806486126, + 7.049323241851264, + 7.057639299749566, + 7.089372416361908, + 7.133822015807569, + 7.196733661062226, + 7.271408312910406, + 7.300091222706421, + 7.307603026717304, + 7.322317135638936, + 7.321677755589981, + 7.321133060738359, + 7.323384651875968, + 7.32350008730203, + 7.322045125038388, + 7.322384119120414, + 7.321922381194008, + 7.3214067623382455, + 7.316182852602062, + 7.316746572691217, + 7.316739348821255, + 7.321327074473093, + 7.326484134148274, + 7.327571410277669, + 7.327121011449839, + 7.336167251035533, + 7.353556372322027, + 7.385556598660862, + 7.379729421874863, + 7.362264094814904, + 7.36392305352099, + 7.36443102357697, + 7.350782731313047, + 7.359077457117017, + 7.370837221165754, + 7.378179054236595, + 7.382444203009345, + 7.388332612818319, + 7.384469627879653, + 7.383075986379555, + 7.389243606503133, + 7.395564789597568, + 7.410082728988075, + 7.430243744934599, + 7.458378322914322, + 7.473519187803349, + 7.477813555136992, + 7.477813555136992, + 7.474070909325533, + 7.469090445167796, + 7.455328620247267, + 7.447534585195121, + 7.438109437284445, + 7.412044324013199, + 7.362578702607364, + 7.339603139571113, + 7.316040249323788, + 7.295348152573904 + ], + "out_sma_10": [ + 8.13, + 8.315000000000001, + 8.283333333333333, + 8.33375, + 8.343, + 8.353333333333333, + 8.34142857142857, + 8.3125, + 8.311666666666667, + 8.3265, + 8.344, + 8.333000000000002, + 8.3595, + 8.363, + 8.353, + 8.337, + 8.3565, + 8.39, + 8.402, + 8.4115, + 8.427000000000001, + 8.442499999999999, + 8.446499999999999, + 8.447999999999999, + 8.472, + 8.502, + 8.496500000000001, + 8.498500000000002, + 8.506, + 8.505500000000001, + 8.5155, + 8.5185, + 8.5225 + ], + "out_sma_50": [ + 8.13, + 8.315000000000001, + 8.283333333333333, + 8.33375, + 8.343, + 8.353333333333333, + 8.34142857142857, + 8.3125, + 8.311666666666667, + 8.3265, + 8.324545454545454, + 8.33, + 8.341923076923077, + 8.354642857142858, + 8.349666666666668, + 8.343125, + 8.350294117647058, + 8.355555555555556, + 8.359210526315788, + 8.369, + 8.373333333333333, + 8.381136363636363, + 8.387391304347826, + 8.393541666666666, + 8.3986, + 8.404230769230768, + 8.404444444444444, + 8.406607142857142, + 8.409827586206896, + 8.4145, + 8.419193548387097, + 8.4240625, + 8.428333333333333 + ], + "out_sma_200": [ + 8.13, + 8.315000000000001, + 8.283333333333333, + 8.33375, + 8.343, + 8.353333333333333, + 8.34142857142857, + 8.3125, + 8.311666666666667, + 8.3265, + 8.324545454545454, + 8.33, + 8.341923076923077, + 8.354642857142858, + 8.349666666666668, + 8.343125, + 8.350294117647058, + 8.355555555555556, + 8.359210526315788, + 8.369, + 8.373333333333333, + 8.381136363636363, + 8.387391304347826, + 8.393541666666666, + 8.3986, + 8.404230769230768, + 8.404444444444444, + 8.406607142857142, + 8.409827586206896, + 8.4145, + 8.419193548387097, + 8.4240625, + 8.428333333333333 + ], + "out_ema_10": [ + 8.13, + 8.197272727272727, + 8.201404958677685, + 8.25296769346356, + 8.276064476470186, + 8.299507298930152, + 8.294142335488305, + 8.260661910854067, + 8.268723381607872, + 8.303500948588258, + 8.303773503390392, + 8.319451048228503, + 8.349550857641502, + 8.380541610797591, + 8.3622613179253, + 8.340941078302517, + 8.363497245883877, + 8.378315928450444, + 8.386803941459453, + 8.41738504301228, + 8.425133217010046, + 8.446927177553674, + 8.461122236180278, + 8.474554556874773, + 8.482817364715723, + 8.494123298403773, + 8.47882815323945, + 8.47631394355955, + 8.480620499275995, + 8.493234953953086, + 8.505374053234343, + 8.518033316282644, + 8.526572713322162 + ], + "out_ema_50": [ + 8.13, + 8.14450980392157, + 8.147470203767783, + 8.160706666365126, + 8.169306404939043, + 8.178549291019864, + 8.182135593332811, + 8.179306746535445, + 8.184235893730134, + 8.195050172407385, + 8.199361930352193, + 8.206837933083479, + 8.217746249433146, + 8.22959933769067, + 8.23157583425182, + 8.2321022721243, + 8.241235516354719, + 8.24922628041924, + 8.256119367461624, + 8.267840176580776, + 8.27537585593055, + 8.285949351776411, + 8.295323887000865, + 8.304722950255734, + 8.313165187500607, + 8.322256748775093, + 8.325697660587835, + 8.331160497427527, + 8.337781654391154, + 8.346103942454247, + 8.354492023142317, + 8.363139394783795, + 8.371055496949136 + ], + "out_ema_200": [ + 8.13, + 8.133681592039801, + 8.134540481671246, + 8.138027641057601, + 8.140435326221207, + 8.143067810537413, + 8.144330817397737, + 8.143989217224625, + 8.145591314565674, + 8.148719759196862, + 8.150274786468536, + 8.152660111976312, + 8.155966976533762, + 8.15958919567273, + 8.160787313128722, + 8.161625250311522, + 8.164643904537279, + 8.167433517427456, + 8.169996368000318, + 8.173827249910763, + 8.176674739961403, + 8.180339667921986, + 8.183769123962563, + 8.18726395855, + 8.190574764932588, + 8.19410138418699, + 8.196249629120452, + 8.19892376216403, + 8.201919545625085, + 8.205383032733293, + 8.208911559770772, + 8.21255423081783, + 8.21606115389427 + ], + "out_macd": [ + 0.0, + 0.02951566951566953, + 0.0299679385719287, + 0.05112036659524222, + 0.05873414505686547, + 0.0660243231101969, + 0.06021435636440131, + 0.04221265186140499, + 0.04318325201590767, + 0.0558162492649803, + 0.05271314170496666, + 0.05646183929521165, + 0.06633376089104281, + 0.07610425489471595, + 0.0637466162378253, + 0.050546225652079, + 0.05717787148202902, + 0.060126564123931914, + 0.060156148796377096, + 0.06986415788394496, + 0.06909562759205201, + 0.07448671494065984, + 0.07626620827713992, + 0.07758898843219164, + 0.07654456845757807, + 0.07684828991954618, + 0.06544125357300068, + 0.06014581195023361, + 0.05810356210960066, + 0.05982996394831197, + 0.06129845582823279, + 0.06294700694978594, + 0.06272354122507906 + ], + "out_signal": [ + 0.0, + 0.005903133903133906, + 0.010716094836892865, + 0.018796949188562735, + 0.026784388362223285, + 0.03463237531181801, + 0.03974877152233467, + 0.04024154759014874, + 0.04082988847530052, + 0.04382716063323648, + 0.04560435684758252, + 0.04777585333710834, + 0.05148743484789524, + 0.05641079885725939, + 0.05787796233337257, + 0.056411614997113856, + 0.05656486629409689, + 0.0572772058600639, + 0.05785299444732654, + 0.06025522713465022, + 0.062023307226130586, + 0.06451598876903644, + 0.06686603267065715, + 0.06901062382296405, + 0.07051741274988686, + 0.07178358818381873, + 0.07051512126165513, + 0.06844125939937083, + 0.0663737199414168, + 0.06506496874279584, + 0.06431166615988324, + 0.06403873431786378, + 0.06377569569930684 + ], + "out_upper_bb": [ + NaN, + 8.838259018078045, + 8.6692521503575, + 8.707860055108563, + 8.669619044147764, + 8.649823917781921, + 8.61932029409013, + 8.617412165338525, + 8.596929703178585, + 8.611341086299788, + 8.595080278383515, + 8.590698362794315, + 8.605916083823463, + 8.625551989956348, + 8.613551562208716, + 8.603378081954213, + 8.609124916341766, + 8.610596241788137, + 8.609105240987892, + 8.627509900044567, + 8.620869809806655, + 8.628526703716599, + 8.637597078996485, + 8.64479501721339, + 8.656792749316102, + 8.670810250696746, + 8.667879805547843, + 8.634409905010711, + 8.633812768119911, + 8.643378338374182, + 8.646475418728048, + 8.657191822108432, + 8.66519747908415 + ], + "out_lower_bb": [ + NaN, + 7.791740981921959, + 7.8974145163091665, + 7.959639944891438, + 8.016380955852236, + 8.056842748884746, + 8.063536848767011, + 8.007587834661475, + 8.02640363015475, + 8.04165891370021, + 8.054010630707394, + 8.069301637205685, + 8.077930070022692, + 8.083733724329369, + 8.08578177112462, + 8.082871918045788, + 8.09146331895235, + 8.100514869322975, + 8.109315811643684, + 8.110490099955433, + 8.150130190193346, + 8.146973296283402, + 8.168402921003516, + 8.16620498278661, + 8.168207250683897, + 8.168189749303252, + 8.185120194452159, + 8.254090094989289, + 8.274187231880086, + 8.27362166162582, + 8.296024581271954, + 8.303808177891566, + 8.303802520915852 + ], + "overall_sma_10": [ + 8.31, + 8.3575, + 8.346666666666666, + 8.3425, + 8.341, + 8.333333333333334, + 8.336428571428572, + 8.328125, + 8.323333333333332, + 8.317499999999999, + 8.315999999999999, + 8.305499999999999, + 8.305499999999999, + 8.3045, + 8.312000000000001, + 8.3295, + 8.3365, + 8.358, + 8.377, + 8.395, + 8.416, + 8.4405, + 8.477, + 8.517999999999999, + 8.5475, + 8.5705, + 8.589, + 8.585, + 8.5935, + 8.6105, + 8.6199, + 8.6194, + 8.6029, + 8.5859, + 8.564400000000001, + 8.5409, + 8.528400000000001, + 8.532399999999999, + 8.5289, + 8.526399999999999, + 8.51564, + 8.50164, + 8.49914, + 8.48664, + 8.47764, + 8.46964, + 8.471639999999999, + 8.47364, + 8.479140000000001, + 8.47014, + 8.4655, + 8.474, + 8.462, + 8.442499999999999, + 8.4215, + 8.389, + 8.3445, + 8.3015, + 8.248999999999999, + 8.2235, + 8.199000000000002, + 8.1615, + 8.132499999999999, + 8.118500000000001, + 8.106, + 8.096, + 8.0115, + 7.965499999999999, + 7.9205, + 7.84199, + 7.77049, + 7.71249, + 7.653490000000001, + 7.5886499999999995, + 7.52915, + 7.476650000000001, + 7.49965, + 7.483160000000001, + 7.46166, + 7.46217, + 7.45367, + 7.440169999999999, + 7.443169999999999, + 7.440510000000001, + 7.431010000000001, + 7.42201, + 7.40901, + 7.403999999999999, + 7.408499999999999, + 7.405499999999999, + 7.415000000000001, + 7.4265, + 7.415000000000001, + 7.413999999999999, + 7.421499999999999, + 7.435, + 7.4515, + 7.465000000000001, + 7.475500000000001, + 7.4799999999999995, + 7.478999999999999, + 7.473000000000001, + 7.475, + 7.475500000000001, + 7.478500000000001, + 7.4795, + 7.481999999999999, + 7.4895, + 7.502, + 7.514, + 7.521000000000001, + 7.544, + 7.548, + 7.5655, + 7.577499999999999, + 7.589, + 7.5969999999999995, + 7.585000000000001, + 7.581999999999999, + 7.5840000000000005, + 7.591499999999999, + 7.5840000000000005, + 7.5969999999999995, + 7.597499999999999, + 7.596500000000001, + 7.587000000000001, + 7.579000000000001, + 7.584999999999999, + 7.573, + 7.559, + 7.545500000000001, + 7.530500000000001, + 7.5075, + 7.4784999999999995, + 7.456999999999999, + 7.4415, + 7.4265, + 7.4845, + 7.583, + 7.656999999999999, + 7.7559999999999985, + 7.8485, + 7.9515, + 8.047500000000001, + 8.121, + 8.216, + 8.3265, + 8.344, + 8.333, + 8.3595, + 8.363000000000001, + 8.353, + 8.337, + 8.3565, + 8.389999999999999, + 8.402000000000001, + 8.4115, + 8.427000000000001, + 8.4425, + 8.4465, + 8.447999999999999, + 8.472, + 8.502, + 8.496500000000001, + 8.498500000000002, + 8.506, + 8.505500000000001, + 8.5155, + 8.5185, + 8.522499999999999 + ], + "overall_sma_50": [ + 8.31, + 8.3575, + 8.346666666666666, + 8.3425, + 8.341, + 8.333333333333334, + 8.336428571428572, + 8.328125, + 8.323333333333332, + 8.317499999999999, + 8.315454545454545, + 8.314166666666667, + 8.315, + 8.315357142857144, + 8.321666666666667, + 8.330937500000001, + 8.336470588235294, + 8.344722222222224, + 8.351578947368422, + 8.35625, + 8.363333333333333, + 8.37159090909091, + 8.385434782608696, + 8.399791666666667, + 8.412, + 8.423076923076923, + 8.43, + 8.430535714285714, + 8.435, + 8.440999999999999, + 8.446096774193549, + 8.44903125, + 8.451333333333334, + 8.454529411764707, + 8.455542857142857, + 8.455805555555555, + 8.456594594594595, + 8.457342105263159, + 8.459076923076923, + 8.46235, + 8.463058536585367, + 8.461557142857142, + 8.462451162790698, + 8.461827272727273, + 8.460453333333334, + 8.458813043478262, + 8.459795744680852, + 8.4607375, + 8.463171428571428, + 8.463908, + 8.466608, + 8.468208, + 8.469308, + 8.467508, + 8.464608, + 8.459908, + 8.454008, + 8.450108, + 8.445508, + 8.445108, + 8.443208, + 8.439408, + 8.434707999999999, + 8.430308, + 8.423408, + 8.413208, + 8.389008, + 8.371608, + 8.354208, + 8.334506, + 8.314106, + 8.293806, + 8.270006, + 8.244437999999999, + 8.219738, + 8.194438, + 8.171138, + 8.15124, + 8.127839999999999, + 8.10484, + 8.08086, + 8.05796, + 8.03806, + 8.01536, + 7.993059999999999, + 7.9706600000000005, + 7.94726, + 7.925559999999999, + 7.90376, + 7.880659999999999, + 7.860732, + 7.842931999999999, + 7.821232, + 7.800832000000001, + 7.7818320000000005, + 7.763732, + 7.743231999999999, + 7.723832, + 7.703031999999999, + 7.682632, + 7.663432, + 7.642732, + 7.623832, + 7.607432, + 7.5932319999999995, + 7.5818319999999995, + 7.570732, + 7.561432, + 7.553632, + 7.540731999999999, + 7.527832, + 7.519232, + 7.506932000000001, + 7.4968319999999995, + 7.487532, + 7.4804319999999995, + 7.487832, + 7.4853320000000005, + 7.485932, + 7.489134, + 7.492034, + 7.493534, + 7.495634, + 7.498602000000001, + 7.501002, + 7.502502, + 7.503702, + 7.505699999999999, + 7.5082, + 7.508500000000001, + 7.5104, + 7.5116, + 7.508499999999999, + 7.5062, + 7.5062, + 7.5064, + 7.5072, + 7.521800000000001, + 7.543100000000001, + 7.5588, + 7.5786, + 7.596, + 7.6158, + 7.632899999999999, + 7.646100000000001, + 7.6626, + 7.6822, + 7.6975999999999996, + 7.714600000000001, + 7.7347, + 7.7554, + 7.772, + 7.788200000000001, + 7.8091, + 7.8284, + 7.8471, + 7.868100000000001, + 7.8850999999999996, + 7.902699999999999, + 7.9212, + 7.9408, + 7.9576, + 7.979, + 7.995299999999999, + 8.012599999999999, + 8.0305, + 8.0498, + 8.0712, + 8.09, + 8.1089 + ], + "overall_sma_200": [ + 8.31, + 8.3575, + 8.346666666666666, + 8.3425, + 8.341, + 8.333333333333334, + 8.336428571428572, + 8.328125, + 8.323333333333332, + 8.317499999999999, + 8.315454545454545, + 8.314166666666667, + 8.315, + 8.315357142857144, + 8.321666666666667, + 8.330937500000001, + 8.336470588235294, + 8.344722222222224, + 8.351578947368422, + 8.35625, + 8.363333333333333, + 8.37159090909091, + 8.385434782608696, + 8.399791666666667, + 8.412, + 8.423076923076923, + 8.43, + 8.430535714285714, + 8.435, + 8.440999999999999, + 8.446096774193549, + 8.44903125, + 8.451333333333334, + 8.454529411764707, + 8.455542857142857, + 8.455805555555555, + 8.456594594594595, + 8.457342105263159, + 8.459076923076923, + 8.46235, + 8.463058536585367, + 8.461557142857142, + 8.462451162790698, + 8.461827272727273, + 8.460453333333334, + 8.458813043478262, + 8.459795744680852, + 8.4607375, + 8.463171428571428, + 8.463908, + 8.463537254901961, + 8.46395, + 8.46236603773585, + 8.458248148148149, + 8.453370909090909, + 8.44634642857143, + 8.439568421052632, + 8.43328275862069, + 8.426871186440678, + 8.42384, + 8.42017049180328, + 8.415167741935484, + 8.41000634920635, + 8.4051625, + 8.399929230769231, + 8.393263636363637, + 8.375677611940299, + 8.364491176470588, + 8.353484057971015, + 8.340718571428571, + 8.328666197183098, + 8.317573611111111, + 8.30637397260274, + 8.294822972972973, + 8.283825333333334, + 8.272656578947368, + 8.261907792207793, + 8.2515, + 8.24059493670886, + 8.2309, + 8.220641975308641, + 8.210573170731708, + 8.202373493975903, + 8.193119047619048, + 8.183494117647058, + 8.173744186046513, + 8.16387356321839, + 8.155193181818182, + 8.147101123595505, + 8.139188888888889, + 8.132109890109891, + 8.125347826086957, + 8.117709677419354, + 8.110234042553191, + 8.103284210526317, + 8.096791666666666, + 8.090432989690722, + 8.08476530612245, + 8.079262626262626, + 8.07327, + 8.067445544554456, + 8.061392156862746, + 8.055310679611651, + 8.049201923076923, + 8.043780952380953, + 8.038556603773586, + 8.033570093457945, + 8.029648148148148, + 8.026302752293578, + 8.022427272727272, + 8.018216216216217, + 8.015196428571429, + 8.01041592920354, + 8.006771929824561, + 8.003234782608695, + 7.999801724137931, + 7.99625641025641, + 7.991966101694915, + 7.988966386554622, + 7.985891666666666, + 7.982950413223141, + 7.979852459016394, + 7.976804878048781, + 7.973766129032258, + 7.970696, + 7.967039682539682, + 7.963401574803149, + 7.960171875, + 7.956720930232557, + 7.953053846153845, + 7.949557251908398, + 7.945810606060606, + 7.941518796992481, + 7.936805970149253, + 7.932644444444444, + 7.928397058823529, + 7.924211678832116, + 7.925702898550725, + 7.929834532374101, + 7.931907142857144, + 7.935829787234042, + 7.938957746478874, + 7.942216783216784, + 7.944493055555556, + 7.945634482758621, + 7.948095890410959, + 7.951578231292517, + 7.953966216216216, + 7.956892617449665, + 7.9604133333333325, + 7.964119205298014, + 7.966197368421053, + 7.968019607843137, + 7.971246753246753, + 7.974303225806452, + 7.977192307692308, + 7.980872611464968, + 7.98390506329114, + 7.98743396226415, + 7.99079375, + 7.994173913043477, + 7.997419753086421, + 8.000779141104294, + 8.003274390243902, + 8.006072727272727, + 8.009048192771084, + 8.0122874251497, + 8.01554761904762, + 8.01885798816568, + 8.022070588235295 + ], + "overall_ema_10": [ + 8.31, + 8.327272727272726, + 8.32685950413223, + 8.327430503380915, + 8.328806775493476, + 8.322660089040117, + 8.328540072851004, + 8.317896423241729, + 8.311915255379596, + 8.303385208946942, + 8.301860625502043, + 8.301522329956216, + 8.305790997236903, + 8.308374452284738, + 8.326851824596604, + 8.352878765579039, + 8.36599171729194, + 8.387629586875223, + 8.403515116534273, + 8.41105782261895, + 8.428138218506414, + 8.44938581514161, + 8.493133848752226, + 8.536200421706367, + 8.56689125412339, + 8.591092844282773, + 8.594530508958632, + 8.567343143693426, + 8.566008026658258, + 8.574915658174938, + 8.579294629415857, + 8.572150151340246, + 8.56357739655111, + 8.562926960814544, + 8.549667513393716, + 8.534273420049404, + 8.525314616404057, + 8.517984686148774, + 8.519260197758086, + 8.532121979983888, + 8.52471798362318, + 8.502041986600783, + 8.501670716309732, + 8.489548767889781, + 8.473267173728003, + 8.457218596686547, + 8.46590612456172, + 8.473014101914133, + 8.49246608338429, + 8.493835886405328, + 8.484956634331633, + 8.484964518998607, + 8.46588006099886, + 8.424810958999068, + 8.382118057362872, + 8.32355113784235, + 8.275632749143739, + 8.239154067481241, + 8.205671509757378, + 8.212822144346944, + 8.210490845374771, + 8.192219782579357, + 8.17363436756493, + 8.160246300734942, + 8.142928791510407, + 8.109669011235788, + 7.947001918283825, + 7.886637933141311, + 7.835431036206527, + 7.767152665987158, + 7.71585218126222, + 7.68206087557818, + 7.648958898200329, + 7.613075462163905, + 7.5870617417704675, + 7.559414152357655, + 7.538611579201717, + 7.522518564801405, + 7.498424280292058, + 7.492347138420774, + 7.475556749616997, + 7.4609100678684515, + 7.473471873710551, + 7.464658805763177, + 7.448357204715326, + 7.429564985676176, + 7.408734988280507, + 7.407146808593142, + 7.41221102521257, + 7.41635447517392, + 7.430653661505934, + 7.445080268504855, + 7.439611128776699, + 7.435136378090025, + 7.437838854800929, + 7.445504517564396, + 7.451776423461778, + 7.466907982832364, + 7.480197440499206, + 7.480161542226623, + 7.481041261821782, + 7.475397396036003, + 7.468052414938548, + 7.459315612222447, + 7.463076410000184, + 7.467971608181969, + 7.474704043057974, + 7.499303307956524, + 7.529429979237155, + 7.542260892103126, + 7.544577093538921, + 7.569199440168208, + 7.552072269228534, + 7.559877311186981, + 7.567172345516621, + 7.574050100877235, + 7.5760409916268285, + 7.560397174967404, + 7.573961324973331, + 7.582331993159998, + 7.590998903494542, + 7.593544557404625, + 7.595627365149238, + 7.596422389667558, + 7.595254682455274, + 7.579753831099769, + 7.5661622254452645, + 7.563223639000671, + 7.554455704636912, + 7.540918303793837, + 7.5325695212858665, + 7.518465971961163, + 7.492381249786406, + 7.459221022552513, + 7.443908109361146, + 7.42774299856821, + 7.414516998828535, + 7.544604817223347, + 7.718313032273647, + 7.809528844587529, + 7.932341781935251, + 8.01373418521975, + 8.084873424270704, + 8.11853280167603, + 8.11698138318948, + 8.151166586245937, + 8.207318116019403, + 8.22507845856133, + 8.25506419336836, + 8.296870703665022, + 8.337439666635017, + 8.326996090883195, + 8.312087710722615, + 8.339889945136685, + 8.359000864202741, + 8.37100070707497, + 8.404455123970429, + 8.414554192339441, + 8.438271611914088, + 8.45404040974789, + 8.468760335248273, + 8.478076637930405, + 8.490244521943058, + 8.475654608862502, + 8.473717407251137, + 8.478496060478202, + 8.491496776754893, + 8.503951908254002, + 8.51686974311691, + 8.525620698913835 + ], + "overall_ema_50": [ + 8.31, + 8.313725490196079, + 8.314167627835449, + 8.314788505175235, + 8.315581112815423, + 8.314774010352073, + 8.316351500142188, + 8.31453379425426, + 8.31337560624429, + 8.311478523646473, + 8.310832307032886, + 8.310407510678655, + 8.310979765161845, + 8.31133349986138, + 8.31520277437662, + 8.321273253812832, + 8.325340969349584, + 8.331602107806463, + 8.33722555455915, + 8.341452003399969, + 8.347865650325462, + 8.35559640913623, + 8.368710275444611, + 8.382878499936979, + 8.395510715625726, + 8.407451471875698, + 8.415394551409985, + 8.416555549393909, + 8.422180821966696, + 8.42974235836016, + 8.436379912934271, + 8.440443445760378, + 8.443759389063892, + 8.44831784439472, + 8.449952438732183, + 8.450542539174059, + 8.451893812147624, + 8.453192094024187, + 8.456008090336963, + 8.461262675029632, + 8.462444530910824, + 8.459995725777068, + 8.461564520844634, + 8.460522774929158, + 8.458149332775074, + 8.455280731489777, + 8.457230506725473, + 8.45910382018722, + 8.463844846846545, + 8.465262695989818, + 8.464468080460806, + 8.465273253776068, + 8.46192920460838, + 8.453226098545306, + 8.44290350644549, + 8.427887682663314, + 8.413460714715734, + 8.400187745511195, + 8.386650971177422, + 8.38109603113125, + 8.373994225988849, + 8.363641511244188, + 8.352910471587553, + 8.342992413878237, + 8.332090750588895, + 8.317498956448155, + 8.27426370325411, + 8.248410224695126, + 8.22317845117767, + 8.193245962896194, + 8.16547161141007, + 8.140551156060654, + 8.115431502881806, + 8.089398894925658, + 8.065108742183476, + 8.040398595431183, + 8.01704963090447, + 7.994816312045472, + 7.971098025298591, + 7.951251043914334, + 7.9296333559176935, + 7.908667341960137, + 7.893817642275426, + 7.875432636695997, + 7.855807827413801, + 7.835776147907378, + 7.815353553871795, + 7.799065179210156, + 7.784788113358777, + 7.771070932442748, + 7.760244621366562, + 7.750431106803168, + 7.737276945752064, + 7.724638634153944, + 7.713868491638103, + 7.70469717824053, + 7.6958855241918815, + 7.6895762879490634, + 7.683710551166747, + 7.675721902101385, + 7.6682426118229, + 7.659684078025924, + 7.650872937711182, + 7.641819097016627, + 7.635473250074798, + 7.629768416738532, + 7.624875537650746, + 7.624292183233071, + 7.625888568204323, + 7.624873330235526, + 7.622133199638054, + 7.624402485926758, + 7.618543564910023, + 7.617620287854728, + 7.616929296174151, + 7.616461480637909, + 7.615227697083482, + 7.610316807001777, + 7.611284775354648, + 7.611626548870152, + 7.61234707636544, + 7.612058955723658, + 7.611782133930573, + 7.6113200894627075, + 7.610484007522994, + 7.6065434582083675, + 7.602561361808039, + 7.600500131933214, + 7.597147185582892, + 7.592553178305131, + 7.588727563469636, + 7.583483345294356, + 7.575307527831832, + 7.564903311054113, + 7.557456122385324, + 7.549516666605507, + 7.541888562032742, + 7.564951755678518, + 7.60162031427936, + 7.625870498033111, + 7.6595618510514205, + 7.687814327480777, + 7.715939255814865, + 7.7376671281358504, + 7.752268417228563, + 7.773944165572541, + 7.800848315942246, + 7.820618970219021, + 7.84294763805357, + 7.868126162051469, + 7.893689841971019, + 7.90883925993294, + 7.922022034053216, + 7.9433152876197575, + 7.962989197909179, + 7.981107268579407, + 8.00361286589002, + 8.021510400560999, + 8.042039404460567, + 8.060979035658193, + 8.079568093083362, + 8.096839932570289, + 8.114414837175376, + 8.126006412188106, + 8.139300278376808, + 8.153445365499287, + 8.16899652763657, + 8.184329997141019, + 8.19965038941, + 8.21397782511941 + ], + "overall_ema_200": [ + 8.31, + 8.310945273631841, + 8.311085121655404, + 8.311273329400127, + 8.311509415674752, + 8.311345142881969, + 8.311779519569711, + 8.311363802957077, + 8.311101476559495, + 8.3106427553997, + 8.310487106092241, + 8.31038275677789, + 8.31052820198408, + 8.310622448730507, + 8.311611280086423, + 8.313187287249743, + 8.314299851555717, + 8.31599836049546, + 8.317580466361177, + 8.318848322417285, + 8.32070057791562, + 8.322932412961237, + 8.326584826762616, + 8.330598908088362, + 8.334324292087484, + 8.33796285634532, + 8.340669693595615, + 8.341707806097151, + 8.343879867728026, + 8.34657758048695, + 8.349089246352753, + 8.35098885584178, + 8.35272031001251, + 8.354782794489997, + 8.356128239320944, + 8.35721154042223, + 8.358483067383201, + 8.359741942334612, + 8.361386301117351, + 8.363661064290312, + 8.364932098476478, + 8.365281032819997, + 8.366621520055618, + 8.367301902940637, + 8.367627257140233, + 8.367800120253266, + 8.36916529318607, + 8.370516882308596, + 8.372601291439855, + 8.37386894028125, + 8.374576712019746, + 8.375675451203628, + 8.375718481539911, + 8.374368048887774, + 8.372533540938644, + 8.369423754461643, + 8.366344911133666, + 8.363445956794028, + 8.360376842796079, + 8.359228814509551, + 8.357644448196023, + 8.355180324333377, + 8.352541714141005, + 8.350028861263981, + 8.347192753191703, + 8.34334008898084, + 8.332112824413867, + 8.324977373424675, + 8.31781341946025, + 8.309276967525323, + 8.301075206654424, + 8.29340281653846, + 8.285508261150017, + 8.277210666511708, + 8.269178719581245, + 8.260878433814266, + 8.252760240442981, + 8.244773571383847, + 8.236268361718336, + 8.228594049661439, + 8.220349332749386, + 8.212136901577752, + 8.205349469721257, + 8.197584798380747, + 8.189399875013775, + 8.180997886207667, + 8.17238099181754, + 8.164695608814382, + 8.157434955990357, + 8.150246548468065, + 8.143726682314155, + 8.137420944181676, + 8.130232676080366, + 8.123115933034791, + 8.116418262059321, + 8.11008574203883, + 8.103816232167796, + 8.098156369161153, + 8.092602574443132, + 8.086507026438722, + 8.080521881897045, + 8.074248032325931, + 8.067887355387365, + 8.061440715035252, + 8.055655235283657, + 8.050026824982327, + 8.04460367249494, + 8.04027925784325, + 8.036545135874661, + 8.032201403179391, + 8.02745313051094, + 8.02399588543123, + 8.018533239805048, + 8.014318978712462, + 8.01019640180985, + 8.006164596816717, + 8.001973904311077, + 7.99687963660649, + 7.993278844202446, + 7.989564626847198, + 7.985986869366132, + 7.982195955243086, + 7.978442761658578, + 7.974677162040085, + 7.97084952858695, + 7.966263961138323, + 7.961674269982718, + 7.957578008589856, + 7.953174247310355, + 7.948466045844581, + 7.943953945885929, + 7.93908873249403, + 7.933475909285135, + 7.9272721688942385, + 7.921776923432605, + 7.916137352055167, + 7.910553895815813, + 7.912737439141029, + 7.9185808477067905, + 7.921580043251997, + 7.927186211975858, + 7.931691821806945, + 7.936401355918319, + 7.93972074541167, + 7.941415066352847, + 7.945032826886649, + 7.950156878360414, + 7.953687655690162, + 7.958029072051454, + 7.963272563871838, + 7.9688121403507255, + 7.971908536964151, + 7.974625864954558, + 7.979505209581876, + 7.98413699854126, + 7.988523695073188, + 7.994160275221714, + 7.998795496363787, + 8.004230367046734, + 8.009412154439305, + 8.01464188424588, + 8.019670323208608, + 8.024897484171706, + 8.028729350000845, + 8.033070351493373, + 8.037716417647669, + 8.042813766725802, + 8.047959898400173, + 8.053204078515593, + 8.058296575246782 + ], + "overall_macd": [ + 0.0, + 0.007578347578347078, + 0.007047670067613865, + 0.006950442159572745, + 0.007193919528948101, + 0.0041118129718604735, + 0.006436523641127678, + 0.001403900676695713, + -0.0013584552148291351, + -0.005102654785513749, + -0.005584832172397469, + -0.005500101268417268, + -0.0033767354460021437, + -0.0020735088279177916, + 0.006150654577455228, + 0.017310319301577337, + 0.02226663417886421, + 0.03068236082997089, + 0.036128501530068746, + 0.037590537673677815, + 0.04309395017737572, + 0.050105524644061816, + 0.06659487187985214, + 0.08194584339644351, + 0.09104480007301419, + 0.09673720430596333, + 0.09291515971005815, + 0.07569942494449045, + 0.07052243132537583, + 0.07005017214999754, + 0.06760552268609743, + 0.06021321301852822, + 0.052538745751702365, + 0.04871927714377122, + 0.03958756496212956, + 0.02998764727039216, + 0.023720046260962135, + 0.018539218732080087, + 0.017459775867777694, + 0.021600271904375745, + 0.016732566270320604, + 0.005436984177880078, + 0.004502417191748265, + -0.0014662881927325344, + -0.00891793727524437, + -0.01585107616011605, + -0.011529733962676758, + -0.008012674019241217, + 0.0008170757828143138, + 0.0013438931401772436, + -0.0026461376270194847, + -0.0025511915030058674, + -0.010823798482732627, + -0.028349928754792586, + -0.04574675527843475, + -0.0692257873949238, + -0.08683214261559336, + -0.09844017428289042, + -0.10800840223552655, + -0.09911731698775661, + -0.09461156852312058, + -0.09718271638104703, + -0.09968509471553588, + -0.0997119142685925, + -0.10138863141963306, + -0.10992294108019784, + -0.17478688236889894, + -0.19170550437721, + -0.20357387769566326, + -0.22212745932470046, + -0.23213009496768144, + -0.23373181696753598, + -0.23471627930967198, + -0.23667372098160655, + -0.2340423864398833, + -0.2321056726372248, + -0.2271455045851445, + -0.22026394266872806, + -0.217156577148244, + -0.20626440670173007, + -0.20056524858321723, + -0.19421331275152554, + -0.17625423695459919, + -0.16855120905723897, + -0.16458386572959505, + -0.16199311109136083, + -0.16051040462446586, + -0.15073893483274503, + -0.13857337947076775, + -0.12746277764049196, + -0.112518998113746, + -0.0983320597595867, + -0.093674691422172, + -0.08895823826411675, + -0.08145721954183216, + -0.07225890322617534, + -0.06422878185947933, + -0.05281795991281424, + -0.04287708277610758, + -0.03938634333537028, + -0.035803725900771965, + -0.0353808350229432, + -0.035842891058571524, + -0.03699301597470672, + -0.03268621337652533, + -0.02814172457878783, + -0.02306394304689885, + -0.010446718849015824, + 0.0039450860792298315, + 0.009990573289914373, + 0.011023469841990874, + 0.02167860566094504, + 0.013426320554303928, + 0.016380498085518447, + 0.018907212697319764, + 0.021070225994913372, + 0.02092933640191763, + 0.013002094283167231, + 0.01821007160570609, + 0.020886292338684775, + 0.02354274684641755, + 0.02336141921747359, + 0.022953126411692004, + 0.02197280439677396, + 0.020156622711047234, + 0.01212221685800241, + 0.00529044911720522, + 0.0034673781052747543, + -0.0007924909565542038, + -0.006912986763325968, + -0.010432885338280684, + -0.016262630542723144, + -0.027026531993008973, + -0.040336978633627396, + -0.04512052539042344, + -0.04994956600739631, + -0.05316377656476856, + 0.006747184127487316, + 0.08312474952310023, + 0.11968124948236358, + 0.16809809418569088, + 0.1957398033500004, + 0.21716006205878902, + 0.2206983267216991, + 0.20819185799068407, + 0.2115763413724734, + 0.2241815481089473, + 0.21913797449098205, + 0.21946978462515787, + 0.22480701724167496, + 0.22921872920912634, + 0.21091772030374933, + 0.19138367947698676, + 0.19144807849331968, + 0.1877213474833983, + 0.18106682777496097, + 0.18416010347034373, + 0.1769065718531042, + 0.17598820295808082, + 0.1716676780066173, + 0.167124045318074, + 0.1604630904160178, + 0.15541005634271343, + 0.13891084097083706, + 0.12878854014135044, + 0.12218230968928623, + 0.11960270110502691, + 0.11701636730134801, + 0.11485309873947713, + 0.1110516421882739 + ], + "overall_signal": [ + 0.0, + 0.0015156695156694157, + 0.0026220696260583053, + 0.0034877441327611936, + 0.004228979211998576, + 0.004205545963970956, + 0.004651741499402301, + 0.004002173334860983, + 0.0029300476249229596, + 0.0013235071428356181, + -5.816072021099937e-05, + -0.001146548829852253, + -0.0015925861530822314, + -0.0016887706880493434, + -0.00012088563494842917, + 0.0033653553523567245, + 0.007145611117658221, + 0.011852961060120754, + 0.016708069154110355, + 0.02088456285802385, + 0.025326440321894225, + 0.030282257186327745, + 0.03754478012503262, + 0.046424992779314805, + 0.05534895423805468, + 0.06362660425163641, + 0.06948431534332077, + 0.07072733726355471, + 0.07068635607591893, + 0.07055911929073466, + 0.06996839996980722, + 0.06801736257955142, + 0.06492163921398161, + 0.061681166799939534, + 0.057262446432377545, + 0.05180748659998047, + 0.046189998532176806, + 0.04065984257215746, + 0.036019829231281504, + 0.03313591776590035, + 0.029855247466784404, + 0.02497159480900354, + 0.020877759285552487, + 0.016408949789895485, + 0.011343572376867516, + 0.005904642669470803, + 0.0024177673430412915, + 0.00033167907058478984, + 0.0004287584130306946, + 0.0006117853584600044, + -3.9799238635893465e-05, + -0.0005420776915098883, + -0.002598421849754436, + -0.0077487232307620665, + -0.015348329640296603, + -0.026123821191222044, + -0.03826548547609631, + -0.050300423237455136, + -0.06184201903706942, + -0.06929707862720687, + -0.07435997660638961, + -0.0789245245613211, + -0.08307663859216406, + -0.08640369372744974, + -0.0894006812658864, + -0.0935051332287487, + -0.10976148305677876, + -0.12615028732086503, + -0.1416350053958247, + -0.15773349618159985, + -0.17261281593881617, + -0.18483661614456015, + -0.19481254877758253, + -0.20318478321838734, + -0.20935630386268655, + -0.21390617761759423, + -0.21655404301110429, + -0.21729602294262906, + -0.21726813378375204, + -0.21506738836734765, + -0.21216696041052158, + -0.20857623087872237, + -0.20211183209389777, + -0.19539970748656602, + -0.18923653913517183, + -0.18378785352640964, + -0.17913236374602087, + -0.17345367796336572, + -0.16647761826484614, + -0.1586746501399753, + -0.14944351973472947, + -0.13922122773970091, + -0.13011192047619513, + -0.12188118403377945, + -0.11379639113539, + -0.10548889355354708, + -0.09723687121473354, + -0.08835308895434968, + -0.07925788771870125, + -0.07128357884203505, + -0.06418760825378243, + -0.058426253607614595, + -0.053909581097805984, + -0.05052626807318614, + -0.04695825713385398, + -0.043194950622840754, + -0.039168749107652376, + -0.033424343055925065, + -0.025950457228894087, + -0.018762251125132395, + -0.012805106931707742, + -0.005908364413177187, + -0.0020414274196809646, + 0.0016429576813589176, + 0.005095808684551087, + 0.008290692146623545, + 0.010818420997682363, + 0.011255155654779338, + 0.01264613884496469, + 0.014294169543708709, + 0.01614388500425048, + 0.017587391846895103, + 0.018660538759854486, + 0.01932299188723838, + 0.01948971805200015, + 0.0180162178132006, + 0.015471064074001527, + 0.013070326880256174, + 0.0102977633128941, + 0.006855613297650087, + 0.003397913570463933, + -0.0005341952521734825, + -0.005832662600340581, + -0.012733525806997945, + -0.019210925723683044, + -0.025358653780425698, + -0.03091967833729427, + -0.023386305844337953, + -0.0020840947708503192, + 0.022268974079792465, + 0.05143479810097215, + 0.08029579915077781, + 0.10766865173238005, + 0.13027458673024386, + 0.1458580409823319, + 0.1590017010603602, + 0.17203767047007765, + 0.18145773127425852, + 0.18906014194443838, + 0.1962095170038857, + 0.20281135944493384, + 0.20443263161669695, + 0.2018228411887549, + 0.19974788864966786, + 0.19734258041641395, + 0.19408742988812336, + 0.19210196460456744, + 0.1890628860542748, + 0.186447949435036, + 0.18349189514935227, + 0.18021832518309663, + 0.17626727822968088, + 0.17209583385228738, + 0.1654588352759973, + 0.15812477624906796, + 0.15093628293711162, + 0.14466956657069469, + 0.13913892671682537, + 0.13428176112135573, + 0.12963573733473938 + ], + "overall_upper_bb": [ + NaN, + 8.491850288425443, + 8.448810356306963, + 8.427549005481152, + 8.414959448348402, + 8.409403476403178, + 8.40777614455111, + 8.409178333411665, + 8.404419707034466, + 8.402385543854976, + 8.39711904759036, + 8.392540286223403, + 8.390277265270907, + 8.387730563999936, + 8.406827578782385, + 8.441705651258987, + 8.453023403832043, + 8.477718118763178, + 8.493981063129038, + 8.501013873073944, + 8.523366484761898, + 8.549020333753628, + 8.615418052562081, + 8.679457990775425, + 8.725446768577829, + 8.761870418434865, + 8.779085514754097, + 8.774799400454059, + 8.77768937743349, + 8.781251157514369, + 8.781491447853737, + 8.772745538847426, + 8.76286416804634, + 8.749394169323892, + 8.744318591638287, + 8.744561519861012, + 8.740597715618888, + 8.740597715618886, + 8.739594713162166, + 8.73855396201952, + 8.739046631889993, + 8.747417974982698, + 8.729324383155975, + 8.700484046453502, + 8.675625203153409, + 8.646724476217992, + 8.632625431340703, + 8.633074686473366, + 8.636209458931615, + 8.619700163598592, + 8.604398552518347, + 8.59925269103625, + 8.600371117647018, + 8.619908856764987, + 8.646846328774478, + 8.692173055607318, + 8.716700749227, + 8.727558811580613, + 8.728179486714899, + 8.698333033972606, + 8.682685443412899, + 8.680175672960742, + 8.662640562491545, + 8.649993251843505, + 8.640730733836891, + 8.638154022174865, + 8.766882974702721, + 8.752098585939464, + 8.708840706969989, + 8.683895933994638, + 8.649334894834228, + 8.587325346742881, + 8.536162590421345, + 8.503796817617065, + 8.469095158835012, + 8.448750440888873, + 8.42159680421078, + 8.385873108672104, + 8.349484651131469, + 8.263028193513875, + 8.174836758148738, + 8.095020700250435, + 8.007287583638092, + 7.895337984192432, + 7.763426338937776, + 7.627251687089595, + 7.60856877729358, + 7.5795569732826955, + 7.547842864361066, + 7.545992244410019, + 7.547536939261641, + 7.5432853481240345, + 7.5346699126979715, + 7.532464874961612, + 7.530125880879586, + 7.535087618805991, + 7.539103237661754, + 7.552817147397941, + 7.567253427308783, + 7.568760651178744, + 7.572672925526907, + 7.573015865851726, + 7.562428589722332, + 7.562378988550159, + 7.563832748964467, + 7.560943627677974, + 7.547943401339139, + 7.574770578125136, + 7.615235905185093, + 7.63007694647901, + 7.63556897642303, + 7.666217268686952, + 7.6639225428829825, + 7.670162778834246, + 7.677820945763406, + 7.686055796990655, + 7.6906673871816835, + 7.690030372120344, + 7.700924013620445, + 7.70875639349687, + 7.716935210402433, + 7.717917271011925, + 7.7147562550654, + 7.70462167708568, + 7.700480812196652, + 7.698186444863007, + 7.698186444863007, + 7.695929090674468, + 7.685909554832205, + 7.6876713797527305, + 7.6894654148048796, + 7.676390562715556, + 7.692455675986802, + 7.713421297392638, + 7.7138968604288864, + 7.712459750676211, + 7.7101518474260935, + 7.883318123674662, + 8.132668227055808, + 8.232713829221847, + 8.388579498204717, + 8.495470483983503, + 8.595020226891242, + 8.658752550417201, + 8.693751201625108, + 8.751565343335118, + 8.827190054090893, + 8.87029599647109, + 8.917195935200542, + 8.967308063112466, + 9.012605174513386, + 9.014287225928904, + 8.992823260801535, + 8.964346792200853, + 8.916988751545357, + 8.819733219061202, + 8.627509900044544, + 8.620869809806626, + 8.628526703716574, + 8.63759707899646, + 8.644795017213367, + 8.656792749316079, + 8.670810250696727, + 8.667879805547821, + 8.634409905010685, + 8.633812768119887, + 8.643378338374154, + 8.64647541872802, + 8.657191822108409, + 8.665197479084124 + ], + "overall_lower_bb": [ + NaN, + 8.223149711574557, + 8.244522977026369, + 8.257450994518846, + 8.267040551651597, + 8.25726319026349, + 8.265080998306033, + 8.247071666588335, + 8.2422469596322, + 8.232614456145022, + 8.233790043318729, + 8.235793047109931, + 8.239722734729092, + 8.242983721714351, + 8.236505754550949, + 8.220169348741015, + 8.219917772638544, + 8.21172632568127, + 8.209176831607806, + 8.211486126926054, + 8.208633515238102, + 8.196979666246374, + 8.167081947437921, + 8.143042009224573, + 8.134053231422172, + 8.138129581565133, + 8.146414485245906, + 8.168200599545942, + 8.192810622566512, + 8.224248842485629, + 8.254408552146264, + 8.287154461152573, + 8.317035831953662, + 8.35450583067611, + 8.367581408361715, + 8.366838480138984, + 8.376802284381112, + 8.37680228438111, + 8.382805286837833, + 8.398346037980481, + 8.396493368110006, + 8.373622025017303, + 8.372715616844024, + 8.372055953546498, + 8.366414796846591, + 8.363815523782007, + 8.367414568659296, + 8.372965313526633, + 8.371830541068386, + 8.37683983640141, + 8.376741447481653, + 8.376387308963752, + 8.360768882352982, + 8.309231143235014, + 8.252293671225521, + 8.166466944392683, + 8.099439250773, + 8.047581188419388, + 7.999960513285105, + 7.9953069660273925, + 7.981814556587102, + 7.955324327039259, + 7.931859437508455, + 7.911006748156496, + 7.886769266163106, + 7.846845977825135, + 7.589117025297281, + 7.51490141406054, + 7.460659293030011, + 7.381594066005364, + 7.320155105165771, + 7.286664653257116, + 7.249827409578653, + 7.203353182382933, + 7.166054841164988, + 7.123899559111126, + 7.089553195789216, + 7.062786891327893, + 7.03267534886853, + 7.041131806486126, + 7.049323241851264, + 7.057639299749566, + 7.089372416361908, + 7.133822015807569, + 7.196733661062226, + 7.271408312910406, + 7.300091222706421, + 7.307603026717304, + 7.322317135638936, + 7.321677755589981, + 7.321133060738359, + 7.323384651875968, + 7.32350008730203, + 7.322045125038388, + 7.322384119120414, + 7.321922381194008, + 7.3214067623382455, + 7.316182852602062, + 7.316746572691217, + 7.316739348821255, + 7.321327074473093, + 7.326484134148274, + 7.327571410277669, + 7.327121011449839, + 7.336167251035533, + 7.353556372322027, + 7.385556598660862, + 7.379729421874863, + 7.362264094814904, + 7.36392305352099, + 7.36443102357697, + 7.350782731313047, + 7.359077457117017, + 7.370837221165754, + 7.378179054236595, + 7.382444203009345, + 7.388332612818319, + 7.384469627879653, + 7.383075986379555, + 7.389243606503133, + 7.395564789597568, + 7.410082728988075, + 7.430243744934599, + 7.458378322914322, + 7.473519187803349, + 7.477813555136992, + 7.477813555136992, + 7.474070909325533, + 7.469090445167796, + 7.455328620247267, + 7.447534585195121, + 7.438109437284445, + 7.412044324013199, + 7.362578702607364, + 7.339603139571113, + 7.316040249323788, + 7.295348152573904, + 7.18618187632534, + 7.023331772944193, + 6.983286170778153, + 6.912920501795283, + 6.8835295160164955, + 6.863979773108757, + 6.867247449582798, + 6.88424879837489, + 6.905934656664881, + 6.925809945909107, + 6.958204003528911, + 6.998804064799459, + 7.049191936887535, + 7.106394825486614, + 7.187212774071097, + 7.2956767391984645, + 7.439653207799147, + 7.594011248454642, + 7.7982667809388, + 8.11049009995546, + 8.150130190193371, + 8.146973296283427, + 8.16840292100354, + 8.166204982786633, + 8.16820725068392, + 8.168189749303275, + 8.18512019445218, + 8.254090094989316, + 8.274187231880115, + 8.273621661625844, + 8.296024581271979, + 8.303808177891593, + 8.303802520915877 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/538_AAPL.json b/538_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..e793fd0f7f2da0f4d2be4dabc439ff50e94f2314 --- /dev/null +++ b/538_AAPL.json @@ -0,0 +1,3200 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0 + ], + "input_window": [ + 131.38, + 130.16, + 129.72, + 129.925, + 129.995, + 129.9203, + 130.27, + 129.975, + 128.07, + 126.6153, + 127.64, + 127.09, + 126.83, + 127.99, + 129.39, + 129.86, + 129.9924, + 129.52, + 130.002, + 129.95, + 127.881, + 128.833, + 128.995, + 128.96, + 128.38, + 128.28, + 130.28, + 125.46, + 125.3502, + 124.66, + 124.6699, + 124.578, + 124.63, + 126.64, + 126.96, + 127.77, + 127.235, + 127.17, + 126.47, + 127.13, + 126.77, + 126.55, + 126.5, + 126.49, + 125.89, + 125.17, + 125.8, + 127.445, + 127.8899, + 127.96, + 128.85, + 129.85, + 130.465, + 132.575, + 133.09, + 132.74, + 132.495, + 131.49, + 130.45, + 129.99, + 129.1, + 128.87, + 129.73, + 130.23, + 130.115, + 131.25, + 132.02, + 131.68, + 132.8, + 132.808, + 132.4089, + 132.93, + 132.3, + 132.45, + 133.08, + 133.715, + 134.02, + 133.355, + 132.03, + 133.51, + 133.04, + 133.52, + 133.66, + 134.25, + 134.605, + 135.19, + 135.535, + 135.87, + 136.24, + 136.06, + 135.895, + 136.815, + 137.99, + 136.68, + 135.58, + 135.73, + 136.06, + 135.76, + 135.05, + 134.11, + 134.39, + 134.6, + 135.27, + 135.94, + 135.28, + 135.06, + 135.54, + 135.6421, + 135.7, + 136.945, + 137.48 + ], + "output_timestamps": [ + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0 + ], + "output_window": [ + 138.12, + 140.465, + 142.34, + 142.46, + 142.27, + 141.78, + 140.59, + 141.46, + 142.26, + 142.095, + 142.47, + 142.65, + 142.45, + 140.89, + 139.83, + 140.1, + 140.23, + 141.08, + 141.6, + 141.8354, + 143.26, + 142.39, + 142.68, + 142.82, + 143.15, + 143.53, + 143.155, + 145.43, + 145.26, + 146.3778 + ], + "text": { + "content": "Will Apple Stock Beat the Market in 2023?\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-01-23T10:10:00Z\n\nAfter a slide in the second half of 2022, here's what it will take for Apple to bounce back.\n\nArticle Content:\n\nApple\u00a0(AAPL 1.16%) has been one of the top stocks on the market over the last 20 years, surging over that time to become the most valuable company in the world. The company dominated the mobile computing era thanks to the success of the iPhone, and it supplemented its devices businesses with its high-margin services ecosystem, built around the App Store.\nHowever, like other tech stocks, Apple couldn't escape the market malaise of 2022, and the stock finished down 27%, better than the Nasdaq Composite but worse than the S&P 500.\nLooking ahead to 2023, investors are hoping for a comeback. But will Apple deliver? Let's take a look at what to expect from the iPhone maker this year, and whether it can beat the market.\nImage source: Getty Images.\nIn its most recent earnings report for the fiscal fourth quarter, Apple delivered solid results. Revenue rose 8% to $90.1 billion and earnings per share ticked up 4% to $1.29. However, management declined to give specific guidance due to uncertainty in the global economy.\nFor the key fiscal first quarter, which is Apple's biggest of the year as it follows its latest iPhone release, management declined to provide revenue guidance due to uncertainty, but said it expected revenue growth to decelerate from the September quarter and December quarter. It also forecast 10 percentage points of foreign currency headwinds, though the dollar has weakened significantly since it issued that guidance.\nIt's worth heeding CFO Luca Maestri's commentary about uncertainty. As a maker of high-end consumer electronics, Apple is sensitive to the global economy, and a recession is likely to weigh on demand for its products. Consumers may delay upgrading to the latest iPhone, or trade down to one of the cheaper models when they do.\nApple was a much smaller company during the last economic recession in 2008-2009, but its growth decelerated significantly then, slowing from 35.3% in fiscal 2008 to 12.5% in fiscal 2009.\nIn an announcement warning of production delays, the company did say that iPhone 14 demand was strong, a sign the company may continue to grow through the year.\nApple generally keeps its product updates and releases close to the vest, but a couple of big changes are on the way this year. According to Bloomberg, the company is expected to introduce a mixed-reality headset later this year, possibly at its Worldwide Developers Conference in June, and the price point could be as high as $3,000.\nUnlike any new products it's released in several years, the device has the potential to move the needle for Apple if the metaverse goes mainstream. And with its brand leadership in consumer electronics, the company seems like the early favorite in the space, despite the efforts of Meta Platforms, which is pouring billions into Oculus and its VR technology.\nMoving forward with its push to develop more of its chips in-house, the company is also building a new team to develop wireless chips that it previously bought from companies like Broadcom\u00a0and\u00a0Skyworks. The project could take years to implement, but it is likely to save Apple on costs over the long run, differentiate its product, and give it more control over its supply chain.\nApple is now trading at a price-to-earnings ratio of 22, about as cheap as it's been since the pandemic started, and only slightly more expensive than the S&P 500.\nConsidering the company's dominant brand, competitive advantages including its installed base of roughly 2 billion devices, and its high-margin services business, there are a lot of reasons why the stock should trade at a premium to the broad-market index.\nWhether Apple can beat the market this year will likely depend on the overall economy. If the global economy continues to slip into a recession, Apple is likely to suffer, especially if its profits decline. However, the good news is that analyst expectations are low, calling for revenue and earnings-per-share growth in the low single digits. If the stock can beat those targets and the economy shows signs of recovery, Apple has a good chance of beating the market this year. Over the long run, its wide economic moat and steady expansion in demand should support the business's growth and its ability to return cash to shareholders.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Jeremy Bowman has positions in Meta Platforms. The Motley Fool has positions in and recommends Apple and Meta Platforms. The Motley Fool recommends Broadcom and Skyworks Solutions and recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1674468600000, + "published_utc": "2023-01-23T10:10:00Z", + "article_url": "https://www.fool.com/investing/2023/01/23/will-apple-stock-beat-the-market-in-2023/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.2894018999971167, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.930500048267228, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.415588369614868, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.22905999999998, + 128.92206000000002, + 128.63306, + 128.43956, + 128.37905999999998, + 128.37303, + 128.34527, + 128.29977000000002, + 128.49297, + 128.82644, + 128.85054, + 129.02483999999998, + 129.24133999999998, + 129.33834, + 129.23734, + 129.07934, + 129.10809999999998, + 128.7021, + 128.23692, + 127.70791999999999, + 127.38681000000001, + 126.96131, + 126.52481, + 126.29281, + 126.15081, + 126.09981, + 125.79531, + 125.96631, + 126.07829, + 126.32529, + 126.53529999999998, + 126.7325, + 126.91950000000001, + 126.90450000000001, + 126.79749999999999, + 126.5375, + 126.394, + 126.4215, + 126.56349, + 126.64649, + 126.85449000000001, + 127.18448999999998, + 127.58098999999997, + 128.18949, + 128.90949, + 129.66649, + 130.33598999999998, + 130.74049, + 130.9965, + 131.1995, + 131.22449999999998, + 131.12650000000002, + 131.05300000000003, + 130.8185, + 130.52100000000002, + 130.37199999999999, + 130.3245, + 130.3435, + 130.57850000000002, + 130.8603, + 131.19119, + 131.59719, + 131.85419, + 132.07619000000003, + 132.37269, + 132.61919000000003, + 132.81919, + 132.98669, + 132.90969, + 132.97989, + 133.043, + 133.102, + 133.238, + 133.41799999999998, + 133.57049999999998, + 133.718, + 133.8695, + 134.121, + 134.54199999999997, + 134.79699999999997, + 135.0825, + 135.41199999999998, + 135.845, + 136.088, + 136.1855, + 136.2395, + 136.292, + 136.281, + 136.162, + 135.96699999999998, + 135.8165, + 135.595, + 135.323, + 135.249, + 135.219, + 135.152, + 135.1, + 135.08820999999998, + 135.15321, + 135.43671, + 135.74570999999997 + ], + "in_sma_50": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.77123999999999, + 127.76504000000001, + 127.77993999999998, + 127.83294, + 127.89483999999999, + 127.951234, + 127.99573400000001, + 128.026034, + 128.073634, + 128.14112799999998, + 128.17032799999998, + 128.205928, + 128.263928, + 128.308728, + 128.323228, + 128.35102799999999, + 128.39158, + 128.43478000000002, + 128.49074, + 128.5479, + 128.63845799999999, + 128.72039800000002, + 128.786498, + 128.856298, + 128.950298, + 129.058998, + 129.13379799999998, + 129.29169800000003, + 129.425294, + 129.602294, + 129.769696, + 129.948536, + 130.129136, + 130.28133599999998, + 130.434236, + 130.582636, + 130.74863599999998, + 130.922636, + 131.11803600000002, + 131.296636, + 131.479136, + 131.68443599999998, + 131.914236, + 132.118036, + 132.31183599999997, + 132.52303600000002, + 132.728236, + 132.894536, + 133.03773800000002, + 133.160738, + 133.271538, + 133.366538, + 133.462638, + 133.52993800000002, + 133.57373800000002, + 133.620138, + 133.681038, + 133.76408, + 133.86908000000003, + 134.00818, + 134.17578 + ], + "in_sma_200": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.842, + 127.8806153846154, + 127.92937735849056, + 128.01540740740742, + 128.10767272727273, + 128.19039285714285, + 128.26591228070177, + 128.3215, + 128.35757627118645, + 128.38478333333333, + 128.3965081967213, + 128.40414516129033, + 128.4251904761905, + 128.453390625, + 128.47895384615384, + 128.5209393939394, + 128.57316417910448, + 128.61885294117647, + 128.67944927536232, + 128.73842857142859, + 128.79012535211268, + 128.8476236111111, + 128.89491643835618, + 128.9429581081081, + 128.99811866666667, + 129.06018289473684, + 129.1245961038961, + 129.17883205128206, + 129.2149227848101, + 129.26861125, + 129.31517160493826, + 129.36645, + 129.4181795180723, + 129.47570119047617, + 129.53604588235294, + 129.60178953488372, + 129.66998735632183, + 129.74044204545456, + 129.81347078651686, + 129.88287666666668, + 129.94894395604396, + 130.023575, + 130.10923548387098, + 130.17913723404257, + 130.23598842105264, + 130.29321770833334, + 130.35266907216496, + 130.40784591836734, + 130.45473636363636, + 130.491289, + 130.5298900990099, + 130.5697931372549, + 130.61542621359223, + 130.66662403846155, + 130.71056095238094, + 130.7515933962264, + 130.79634485981308, + 130.84121296296297, + 130.8857889908257, + 130.94087272727273, + 130.99978378378378 + ], + "in_ema_10": [ + 131.38, + 131.15818181818182, + 130.89669421487602, + 130.72002253944402, + 130.5882002595451, + 130.4667638487187, + 130.4309886034971, + 130.34808158467945, + 129.93388493291954, + 129.3305058542069, + 129.023141153442, + 128.67166094372527, + 128.33681349941156, + 128.27375649951856, + 128.47670986324243, + 128.7282171608347, + 128.95806858613747, + 129.06023793411248, + 129.23146740063748, + 129.36210969143065, + 129.09281702026144, + 129.04557756203207, + 129.0363816416626, + 129.0224940704512, + 128.90567696673278, + 128.7919175182359, + 129.0624779694657, + 128.4074819750174, + 127.85161252501422, + 127.271319338648, + 126.79833400434836, + 126.39463691264865, + 126.07379383762161, + 126.1767404125995, + 126.3191512466723, + 126.58294192909551, + 126.70149794198724, + 126.78668013435319, + 126.72910192810716, + 126.80199248663311, + 126.79617567088162, + 126.75141645799405, + 126.7057043747224, + 126.66648539750014, + 126.5253062343183, + 126.2788869189877, + 126.19181657008083, + 126.4196681027934, + 126.68698299319459, + 126.91844063079557, + 127.26963324337818, + 127.73879083549123, + 128.23446522903828, + 129.02365336921312, + 129.76298912026527, + 130.30426382567157, + 130.70257949373126, + 130.8457468585074, + 130.7737928842333, + 130.63128508709997, + 130.35286961671815, + 130.08325695913302, + 130.01902842110883, + 130.05738688999813, + 130.06786200090755, + 130.28279618256073, + 130.59865142209514, + 130.79526025444147, + 131.15975838999756, + 131.45943868272528, + 131.63206801313885, + 131.86805564711358, + 131.946590984002, + 132.03811989600163, + 132.22755264218316, + 132.49799761633165, + 132.77472532245315, + 132.88022980927983, + 132.72564257122895, + 132.8682530128237, + 132.8994797377648, + 133.01230160362573, + 133.13006494842105, + 133.3336895032536, + 133.56483686629838, + 133.86032107242593, + 134.16480815016666, + 134.47484303195455, + 134.79578066250826, + 135.0256387238704, + 135.18370441043942, + 135.48030360854133, + 135.936612043352, + 136.07177349001526, + 135.9823601281943, + 135.9364764685226, + 135.95893529242758, + 135.92276523925892, + 135.76408065030276, + 135.46333871388407, + 135.2681862204506, + 135.14669781673228, + 135.16911639550824, + 135.30927705087038, + 135.30395395071213, + 135.25959868694628, + 135.31058074386513, + 135.37085697225328, + 135.43070115911632, + 135.70602822109515, + 136.0285685445324 + ], + "in_ema_50": [ + 131.38, + 131.3321568627451, + 131.2689350249904, + 131.21623169067706, + 131.16834025182698, + 131.11939749685337, + 131.08608779109443, + 131.04251572085545, + 130.92594647690035, + 130.7569015170219, + 130.63467008498182, + 130.49566341498252, + 130.35191190851262, + 130.25928791210038, + 130.22519819005723, + 130.21087669240794, + 130.20230897898017, + 130.1755517641182, + 130.16874581258418, + 130.16016754542403, + 130.07078842599566, + 130.0222477034076, + 129.98196347974456, + 129.9418864805389, + 129.88063603032168, + 129.8178659899169, + 129.83598889227312, + 129.66438148473298, + 129.4951978970964, + 129.3055822932887, + 129.1237908308068, + 128.94552452371633, + 128.77628826788433, + 128.69251225737906, + 128.62457060022695, + 128.59105802766902, + 128.53787928148594, + 128.4842369567218, + 128.40524727214446, + 128.35523757519763, + 128.29307139577813, + 128.2247156547672, + 128.15707974673714, + 128.0917040703945, + 128.0053627343006, + 127.89417203883784, + 127.81204764515793, + 127.79765361985763, + 127.80127112496125, + 127.80749578672747, + 127.84837830489502, + 127.92687327333051, + 128.02640765476855, + 128.20478382516978, + 128.3963609300651, + 128.56669971712137, + 128.7207507086068, + 128.829348720034, + 128.89290367218953, + 128.93592705759386, + 128.94236129062938, + 128.93952359295764, + 128.9705226677436, + 129.01991393567522, + 129.06285848721737, + 129.14862874262062, + 129.26123153702767, + 129.35608520224227, + 129.4911406845073, + 129.62121359884034, + 129.73053463417995, + 129.8560038642121, + 129.9518468499293, + 130.04981364012815, + 130.1686444777702, + 130.30771724334784, + 130.453296959295, + 130.56708923540106, + 130.62445828499318, + 130.73761678362092, + 130.82790632151813, + 130.93347862263508, + 131.04040102959058, + 131.16626765588114, + 131.30111990467012, + 131.45362500644777, + 131.61367892776354, + 131.78059347961596, + 131.95547216668984, + 132.11643404250594, + 132.2646130996626, + 132.44305964477388, + 132.66058671752785, + 132.8182107678209, + 132.92651622790635, + 133.03645676798845, + 133.15502709081244, + 133.25718289117273, + 133.32748944446007, + 133.3581761329126, + 133.39863981397488, + 133.44575197813273, + 133.5172911162452, + 133.612299307765, + 133.6776993349115, + 133.73190720413066, + 133.8028128039687, + 133.87494171361698, + 133.94651262680847, + 134.06410036693364, + 134.19805721528917 + ], + "in_ema_200": [ + 131.38, + 131.3678606965174, + 131.35146407267143, + 131.33727040030655, + 131.32391447592542, + 131.30994816273216, + 131.2996004198194, + 131.2864203161396, + 131.25441613388946, + 131.20825577434826, + 131.1727507417677, + 131.13212635627747, + 131.08931912885183, + 131.05848013254484, + 131.0418783401812, + 131.03011835669682, + 131.01979280090882, + 131.00486948945698, + 130.99489068856687, + 130.9844937662926, + 130.95361323130462, + 130.93251260213742, + 130.91323386977783, + 130.89379870689447, + 130.86878578443782, + 130.84302672190609, + 130.83742446596673, + 130.78391775486259, + 130.72985091153063, + 130.66945438504774, + 130.60975732649007, + 130.54973984065435, + 130.49083695666775, + 130.45252017102925, + 130.4177687265414, + 130.39142276906338, + 130.36001557733144, + 130.32827412880079, + 130.28988334144955, + 130.2584417161615, + 130.22373085331412, + 130.18717631746026, + 130.15048799589349, + 130.1140652297652, + 130.07203472996656, + 130.02325826499177, + 129.98123579469336, + 129.95599961763176, + 129.9354414124812, + 129.91578527902368, + 129.9051804503767, + 129.90463139116895, + 129.910207198222, + 129.93672254948348, + 129.96809844451352, + 129.99567955451835, + 130.02054841467242, + 130.03516982348165, + 130.03929748692963, + 130.03880696467164, + 130.0294656018391, + 130.0179286306765, + 130.01506366917724, + 130.01720233913568, + 130.01817545018906, + 130.03043241088372, + 130.05022910331272, + 130.0664457291504, + 130.09364527413396, + 130.12065377886896, + 130.1434223979847, + 130.17114953830324, + 130.19233212996193, + 130.21479648687773, + 130.24330597457052, + 130.27785019372902, + 130.31508551518445, + 130.345333420506, + 130.36209627204326, + 130.39341869719706, + 130.4197528395135, + 130.4506010699661, + 130.48253538767787, + 130.5200225977507, + 130.56066913906662, + 130.60673213270775, + 130.65576962392458, + 130.70765251323877, + 130.7627007469379, + 130.815410192242, + 130.86595337440878, + 130.92514786819578, + 130.99544490433314, + 131.05200764160347, + 131.09706229193577, + 131.14316117460308, + 131.19208494401002, + 131.23753683511438, + 131.27547179197893, + 131.30367605275526, + 131.33438574377263, + 131.36687941796396, + 131.40571643868074, + 131.4508336880471, + 131.48893484538, + 131.52446783199312, + 131.5644233759534, + 131.60499727271008, + 131.64574356850403, + 131.69847248822043, + 131.75600012515358 + ], + "in_macd": [ + 0.0, + -0.0973219373219365, + -0.20756195160751645, + -0.27521367845113787, + -0.3194967843434142, + -0.35650951079071547, + -0.3535490028985464, + -0.37073323172489836, + -0.5319375907002666, + -0.7682197797470565, + -0.862844061424795, + -0.971021557765738, + -1.0654509744686038, + -1.0347566317204837, + -0.887235347439514, + -0.7240521720349022, + -0.5773889756690664, + -0.4935863121269506, + -0.38385389696287575, + -0.29765495178347123, + -0.39177651950006975, + -0.3851107788848651, + -0.36257652878597924, + -0.3435815860727587, + -0.37105185504589144, + -0.3963228423604903, + -0.252061389773786, + -0.520664965214138, + -0.7339348324085506, + -0.9477213684451158, + -1.10362795515816, + -1.220531087709304, + -1.2940645267427158, + -1.1765871410652835, + -1.0456109882859153, + -0.8664631650167536, + -0.7589090223982851, + -0.6711796055616048, + -0.6506374173783342, + -0.5744788663244407, + -0.5369816668796545, + -0.51903392752115, + -0.503045995801287, + -0.4855848413677535, + -0.5142339671948406, + -0.5882555447836495, + -0.5892894811306064, + -0.45215892435253124, + -0.3040770473970298, + -0.17900119454132835, + -0.007970242081256629, + 0.20589127613767744, + 0.42016008641016356, + 0.751565449599056, + 1.0437312988256906, + 1.232821564757387, + 1.3473758008604761, + 1.3416006205895599, + 1.2388240477779675, + 1.10748828221017, + 0.9209717903013939, + 0.7459976523067837, + 0.669012243310334, + 0.6409580084178117, + 0.6025000408135099, + 0.6560443677239505, + 0.7519432635344288, + 0.7913860649410935, + 0.9026146294056616, + 0.9801114861297151, + 0.997821997966156, + 1.0418957950121808, + 1.0142966810737448, + 0.9930803190869426, + 1.0153970688797642, + 1.0719654959951868, + 1.128399842071417, + 1.1067070950705045, + 0.9714013007527456, + 0.9723850653100214, + 0.9245816322388407, + 0.9148828555336195, + 0.9080261745761504, + 0.9393717815231355, + 0.9815443022762338, + 1.050066427626632, + 1.1193066520165473, + 1.1875227064300873, + 1.256950980327531, + 1.2826631495596814, + 1.275028374461698, + 1.32790678856486, + 1.4479350983201584, + 1.4209722629624082, + 1.2959048305542922, + 1.195115191709732, + 1.1288541904302747, + 1.040144241388731, + 0.9021504722947782, + 0.7087690238901985, + 0.5715183845545084, + 0.47422493909715513, + 0.44604090132745, + 0.4723235965070387, + 0.434883273966733, + 0.38304389563495533, + 0.3763544237723693, + 0.3749691746062638, + 0.37422951586236763, + 0.46870152663723275, + 0.5800547940347656 + ], + "in_signal": [ + 0.0, + -0.019464387464387303, + -0.057083900293013135, + -0.10070985592463809, + -0.14446724160839333, + -0.18687569544485777, + -0.22021035693559549, + -0.2503149318934561, + -0.3066394636548182, + -0.39895552687326585, + -0.4917332337835717, + -0.5875908985800049, + -0.6831629137577246, + -0.7534816573502765, + -0.780232395368124, + -0.7689963507014798, + -0.7306748756949971, + -0.6832571629813878, + -0.6233765097776854, + -0.5582321981788426, + -0.5249410624430881, + -0.49697500573144354, + -0.4700953103423507, + -0.4447925654884323, + -0.4300444233999242, + -0.4233001071920375, + -0.38905236370838725, + -0.4153748840095374, + -0.4790868736893401, + -0.5728137726404953, + -0.6789766091440282, + -0.7872875048570834, + -0.88864290923421, + -0.9462317556004247, + -0.9661076021375229, + -0.9461787147133691, + -0.9087247762503524, + -0.861215742112603, + -0.8191000771657493, + -0.7701758349974877, + -0.7235370013739211, + -0.6826363866033669, + -0.6467183084429509, + -0.6144916150279114, + -0.5944400854612972, + -0.5932031773257677, + -0.5924204380867354, + -0.5643681353398946, + -0.5123099177513217, + -0.4456481731093231, + -0.35811258690370984, + -0.24531181429543242, + -0.11221743415431323, + 0.06053914259636062, + 0.2571775738422266, + 0.4523063720252587, + 0.6313202577923023, + 0.7733763303517538, + 0.8664658738369966, + 0.9146703555116313, + 0.9159306424695839, + 0.8819440444370239, + 0.839357684211686, + 0.7996777490529112, + 0.760242207405031, + 0.7394026394688149, + 0.7419107642819377, + 0.7518058244137689, + 0.7819675854121475, + 0.8215963655556611, + 0.8568414920377602, + 0.8938523526326444, + 0.9179412183208645, + 0.9329690384740802, + 0.949454644555217, + 0.9739568148432111, + 1.0048454202888522, + 1.0252177552451827, + 1.0144544643466953, + 1.0060405845393605, + 0.9897487940792565, + 0.9747756063701292, + 0.9614257200113334, + 0.957014932313694, + 0.9619208063062019, + 0.9795499305702879, + 1.00750127485954, + 1.0435055611736495, + 1.0861946450044258, + 1.125488345915477, + 1.1553963516247212, + 1.189898439012749, + 1.241505770874231, + 1.2773990692918664, + 1.2811002215443517, + 1.263903215577428, + 1.2368934105479974, + 1.1975435767161442, + 1.138464955831871, + 1.0525257694435366, + 0.956324292465731, + 0.859904421792016, + 0.7771317176991028, + 0.71617009346069, + 0.6599127295618986, + 0.60453896277651, + 0.5589020549756818, + 0.5221154789017982, + 0.4925382862939121, + 0.48777093436257624, + 0.5062277062970142 + ], + "in_upper_bb": [ + NaN, + 132.49534054609515, + 132.13999999999996, + 131.78530730805318, + 131.55341033850505, + 131.3895758248813, + 131.29880022969851, + 131.20124335114377, + 131.6351570170693, + 132.24455852621574, + 132.1960750166653, + 132.19645861220187, + 132.18209512103786, + 132.03600272211602, + 131.96042145301087, + 131.94611372117774, + 131.94642483511447, + 131.8914493370723, + 131.8891888605938, + 131.8781088484824, + 131.5601367836775, + 131.43888835709427, + 131.37761330149326, + 131.28488475396622, + 131.15554623463672, + 131.02402667680983, + 131.02594502126087, + 131.14489587898044, + 131.35885368719525, + 131.60912313952073, + 131.8223507757808, + 132.00147322839106, + 132.1389686892515, + 132.10700281287978, + 131.93511818590804, + 131.70710500046596, + 131.41213416094234, + 131.17386327452888, + 130.80048134560508, + 130.4144611516438, + 130.33565656835714, + 130.10741443612392, + 129.8236540660546, + 129.5162083682758, + 129.28209696106995, + 129.04890252567864, + 128.0936507304661, + 128.2563285651293, + 128.47527911492958, + 128.60994967692966, + 128.88807940866738, + 129.3396278002711, + 129.8499553405249, + 131.05104533037337, + 132.12885273103444, + 132.9024261738251, + 133.52808454853687, + 133.89290055974823, + 134.0570052781484, + 134.1666403091638, + 134.18433656391517, + 134.1668851445554, + 134.17386003631168, + 134.18746431259288, + 134.08284192591503, + 133.87065457407314, + 133.72451297966637, + 133.69845705708036, + 133.83743442552432, + 133.8988805194617, + 133.94603004351407, + 134.12481926048505, + 134.21304077690556, + 134.19664394334762, + 134.19488943883047, + 134.3718334107862, + 134.63445754588432, + 134.82910681145867, + 134.8588811573803, + 135.01528794626822, + 134.94667980976996, + 134.7936858299722, + 134.7204499910857, + 134.7569716356214, + 134.73102082317604, + 134.99732782152464, + 135.37298694290692, + 135.7195673192505, + 136.16821847587926, + 136.50063137400176, + 136.72402289488443, + 137.12894670819819, + 137.7092654418738, + 137.89755820677283, + 137.94022038465607, + 138.01231638298762, + 138.11576716807645, + 138.13708332019888, + 137.88428916615868, + 137.83539378262512, + 137.69725420083253, + 137.60308667611463, + 137.50154667821923, + 137.4848036495476, + 137.45947111659945, + 137.4618884430422, + 137.46204404784785, + 137.44886195046234, + 137.40249562781716, + 137.5324924264869, + 137.77674456187953 + ], + "in_lower_bb": [ + NaN, + 129.0446594539048, + 128.70000000000002, + 128.8071926919468, + 128.918589661495, + 128.97719084178541, + 129.0927140560158, + 129.13508164885621, + 128.23490964959737, + 126.96156147378426, + 126.65312498333469, + 126.26364138779813, + 125.90876641742366, + 125.90408299216968, + 126.03565854698913, + 126.15771127882229, + 126.26804575312079, + 126.36888399626106, + 126.46291640256409, + 126.55139115151762, + 126.51946321632248, + 126.50801164290577, + 126.49678669850672, + 126.49301524603378, + 126.46085376536328, + 126.42834332319015, + 126.42742497873915, + 125.85697412101955, + 125.3710363128047, + 124.92523686047927, + 124.4149992242192, + 123.98467677160893, + 123.6271813107485, + 123.52414718712022, + 123.45303181409194, + 123.47204499953405, + 123.49127583905768, + 123.4945467254711, + 123.51472865439496, + 123.61874884835619, + 123.5864534316429, + 123.58639556387607, + 123.62065593394543, + 123.68110163172422, + 123.66621303893002, + 123.58840747432136, + 124.09565926953387, + 124.1314814348707, + 124.16650088507045, + 124.36183032307034, + 124.50171059133262, + 124.57736219972891, + 124.6505346594751, + 124.0429446696266, + 123.57813726896555, + 123.3015638261749, + 123.20190545146312, + 123.26908944025176, + 123.50298472185156, + 123.67934969083618, + 123.89465343608481, + 124.1441048554446, + 124.4601299636883, + 124.82052568740707, + 125.34764807408499, + 126.16783542592688, + 126.93597702033368, + 127.38553294291961, + 127.73756557447568, + 128.1609194805383, + 128.4696599564859, + 128.59887073951492, + 128.69414922309446, + 128.69804605665234, + 128.69880056116952, + 128.61935658921382, + 128.50923245411568, + 128.50108318854134, + 128.62930884261974, + 128.8249020537318, + 129.28751019023005, + 129.9055041700278, + 130.37174000891432, + 130.7372183643786, + 131.21216917682398, + 131.33986217847539, + 131.3157030570931, + 131.3881226807495, + 131.28347152412073, + 131.27625862599822, + 131.40147710511556, + 131.38505329180182, + 131.37373455812616, + 131.6084417932272, + 131.8157796153439, + 131.94518361701242, + 132.0457328319236, + 132.2649166798011, + 132.81971083384133, + 132.9286062173749, + 133.20174579916747, + 133.40391332388538, + 133.66645332178078, + 133.8521963504524, + 133.94502888340054, + 133.9296115569578, + 133.92995595215214, + 133.92034804953767, + 133.91271437218282, + 133.8712175735131, + 133.78546543812047 + ], + "out_sma_10": [ + 138.12, + 139.29250000000002, + 140.30833333333334, + 140.84625, + 141.131, + 141.23916666666668, + 141.14642857142857, + 141.18562500000002, + 141.305, + 141.38400000000001, + 141.81900000000002, + 142.0375, + 142.04850000000002, + 141.8915, + 141.6475, + 141.4795, + 141.4435, + 141.4055, + 141.3395, + 141.31354000000002, + 141.39254, + 141.36654, + 141.38953999999998, + 141.58254, + 141.91454, + 142.25754, + 142.55004, + 142.98504, + 143.35103999999998, + 143.80527999999998 + ], + "out_sma_50": [ + 138.12, + 139.29250000000002, + 140.30833333333334, + 140.84625, + 141.131, + 141.23916666666668, + 141.14642857142857, + 141.18562500000002, + 141.305, + 141.38400000000001, + 141.48272727272726, + 141.58, + 141.6469230769231, + 141.59285714285713, + 141.47533333333334, + 141.389375, + 141.32117647058823, + 141.30777777777777, + 141.32315789473682, + 141.34877, + 141.43978095238094, + 141.4829727272727, + 141.53501739130436, + 141.58855833333334, + 141.651016, + 141.7232846153846, + 141.7763111111111, + 141.9068, + 142.0224275862069, + 142.16760666666667 + ], + "out_sma_200": [ + 138.12, + 139.29250000000002, + 140.30833333333334, + 140.84625, + 141.131, + 141.23916666666668, + 141.14642857142857, + 141.18562500000002, + 141.305, + 141.38400000000001, + 141.48272727272726, + 141.58, + 141.6469230769231, + 141.59285714285713, + 141.47533333333334, + 141.389375, + 141.32117647058823, + 141.30777777777777, + 141.32315789473682, + 141.34877, + 141.43978095238094, + 141.4829727272727, + 141.53501739130436, + 141.58855833333334, + 141.651016, + 141.7232846153846, + 141.7763111111111, + 141.9068, + 142.0224275862069, + 142.16760666666667 + ], + "out_ema_10": [ + 138.12, + 138.54636363636362, + 139.2361157024793, + 139.8222764838467, + 140.2673171231473, + 140.54235037348414, + 140.55101394194156, + 140.71628413431583, + 140.9969597462584, + 141.19660342875687, + 141.4281300780738, + 141.65028824569674, + 141.7956903828428, + 141.6310194041441, + 141.30356133066334, + 141.08473199781545, + 140.9293261800308, + 140.9567214200252, + 141.07368116183878, + 141.2121754960499, + 141.5845072240408, + 141.73096045603336, + 141.9035131003909, + 142.070147082138, + 142.26648397629472, + 142.49621416242294, + 142.61599340561875, + 143.12763096823352, + 143.5153344285547, + 144.03578271427202 + ], + "out_ema_50": [ + 138.12, + 138.21196078431373, + 138.37384467512499, + 138.5340860604142, + 138.6805924894176, + 138.80213788198947, + 138.87225012191143, + 138.97373050928746, + 139.10260382264875, + 139.21995269234878, + 139.34740552794295, + 139.47691903665108, + 139.5935104469785, + 139.644353174548, + 139.6516334422128, + 139.669216444479, + 139.6912079564602, + 139.7456703895402, + 139.81838919779355, + 139.8974876606252, + 140.02935088962028, + 140.12192536453713, + 140.22224201690824, + 140.32411487899026, + 140.4349339033436, + 140.55630904438894, + 140.6582184936286, + 140.84534718015294, + 141.01847082014694, + 141.2286405919059 + ], + "out_ema_200": [ + 138.12, + 138.14333333333335, + 138.18509121061362, + 138.22762761647817, + 138.2678502272595, + 138.30279699116736, + 138.3255552300612, + 138.35674373523472, + 138.39558210602843, + 138.43239223432667, + 138.47256743597518, + 138.51413392914958, + 138.55329677562568, + 138.5765475539777, + 138.58901971761972, + 138.60405434729518, + 138.6202329110037, + 138.6447082054216, + 138.67411409392489, + 138.70556967507986, + 138.7508873897557, + 138.78709746547952, + 138.8258328140817, + 138.86557577115553, + 138.90820685800972, + 138.95419484947232, + 138.99599390569648, + 139.06001386683383, + 139.12170527114392, + 139.19390521869474 + ], + "out_macd": [ + 0.0, + 0.18706552706549928, + 0.4810676861388856, + 0.715501654801642, + 0.8758644319043469, + 0.9524351041995658, + 0.9066436354371206, + 0.9298367167721437, + 1.0012291683391936, + 1.0325910130901548, + 1.0753093699395606, + 1.1108829045658695, + 1.1101398572837695, + 0.9724620868230431, + 0.7689542941620573, + 0.6222863165027661, + 0.5106542962112428, + 0.48518015727961483, + 0.5011741492018018, + 0.5267720158165901, + 0.6544675293658884, + 0.6776538430655705, + 0.7112311105731237, + 0.7406009798673665, + 0.7814964503415922, + 0.834944508971347, + 0.8373902015277395, + 1.011244915621461, + 1.1223704618131762, + 1.2858133203757518 + ], + "out_signal": [ + 0.0, + 0.037413105413099855, + 0.12614402155825702, + 0.24401554820693402, + 0.3703853249464166, + 0.4867952807970465, + 0.5707649517250614, + 0.6425793047344779, + 0.714309277455421, + 0.7779656245823678, + 0.8374343736538065, + 0.8921240798362191, + 0.9357272353257292, + 0.9430742056251921, + 0.9082502233325652, + 0.8510574419666055, + 0.782976812815533, + 0.7234174817083494, + 0.6789688152070399, + 0.6485294553289499, + 0.6497170701363376, + 0.6553044247221842, + 0.6664897618923722, + 0.6813120054873711, + 0.7013488944582154, + 0.7280680173608417, + 0.7499324541942213, + 0.8021949464796693, + 0.8662300495463707, + 0.9501467037122471 + ], + "out_upper_bb": [ + NaN, + 142.6088308037649, + 144.53704866228765, + 144.9145450974579, + 144.877320861859, + 144.63161956489043, + 144.28193870688082, + 144.09699893927433, + 144.1209545450877, + 144.0855131562392, + 144.12795453569112, + 144.190611213699, + 144.1925550824754, + 144.07186039877615, + 144.03173836123221, + 143.9530465208206, + 143.86634967051924, + 143.77957450990752, + 143.7290516083916, + 143.7016733756527, + 143.56340537823195, + 143.61221296638905, + 143.65893985466576, + 143.7122480908663, + 143.84351584890172, + 144.07433901972706, + 144.18781562886986, + 144.8515093559713, + 145.33481373220013, + 146.0457460359221 + ], + "out_lower_bb": [ + NaN, + 135.97616919623513, + 136.07961800437903, + 136.7779549025421, + 137.384679138141, + 137.84671376844292, + 138.01091843597632, + 138.2742510607257, + 138.48904545491231, + 138.68248684376084, + 138.8375000097634, + 138.96938878630104, + 139.10129107137078, + 139.1138538869381, + 138.91892830543446, + 138.8257034791794, + 138.7760032706572, + 138.83598104564803, + 138.91726418108206, + 138.99586662434731, + 139.64813462176807, + 139.79182703361096, + 139.77910014533424, + 139.76179190913365, + 139.71852415109825, + 139.66270098027297, + 139.80572437113014, + 139.53903064402868, + 139.35572626779987, + 139.07307396407793 + ], + "overall_sma_10": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.22905999999998, + 128.92206000000002, + 128.63306, + 128.43956, + 128.37905999999998, + 128.37303, + 128.34527, + 128.29977000000002, + 128.49297, + 128.82644, + 128.85054, + 129.02483999999998, + 129.24133999999998, + 129.33834, + 129.23734, + 129.07934, + 129.10809999999998, + 128.7021, + 128.23692, + 127.70791999999999, + 127.38681000000001, + 126.96131, + 126.52481, + 126.29281, + 126.15081, + 126.09981, + 125.79531, + 125.96631, + 126.07829, + 126.32529, + 126.53529999999998, + 126.7325, + 126.91950000000001, + 126.90450000000001, + 126.79749999999999, + 126.5375, + 126.394, + 126.4215, + 126.56349, + 126.64649, + 126.85449000000001, + 127.18448999999998, + 127.58098999999997, + 128.18949, + 128.90949, + 129.66649, + 130.33598999999998, + 130.74049, + 130.9965, + 131.1995, + 131.22449999999998, + 131.12650000000002, + 131.05300000000003, + 130.8185, + 130.52100000000002, + 130.37199999999999, + 130.3245, + 130.3435, + 130.57850000000002, + 130.8603, + 131.19119, + 131.59719, + 131.85419, + 132.07619000000003, + 132.37269, + 132.61919000000003, + 132.81919, + 132.98669, + 132.90969, + 132.97989, + 133.043, + 133.102, + 133.238, + 133.41799999999998, + 133.57049999999998, + 133.718, + 133.8695, + 134.121, + 134.54199999999997, + 134.79699999999997, + 135.0825, + 135.41199999999998, + 135.845, + 136.088, + 136.1855, + 136.2395, + 136.292, + 136.281, + 136.162, + 135.96699999999998, + 135.8165, + 135.595, + 135.323, + 135.249, + 135.219, + 135.152, + 135.1, + 135.08820999999998, + 135.15321, + 135.43671, + 135.74570999999997, + 136.09771, + 136.61721, + 137.25721000000001, + 137.97521, + 138.69621, + 139.32021, + 139.815, + 140.39100000000002, + 140.9225, + 141.38400000000001, + 141.81900000000002, + 142.0375, + 142.0485, + 141.8915, + 141.64749999999998, + 141.47949999999997, + 141.4435, + 141.40550000000002, + 141.3395, + 141.31354, + 141.39254, + 141.36654000000001, + 141.38953999999998, + 141.58254, + 141.91454, + 142.25754, + 142.55004000000002, + 142.98503999999997, + 143.35103999999998, + 143.80527999999998 + ], + "overall_sma_50": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.77123999999999, + 127.76504000000001, + 127.77993999999998, + 127.83294, + 127.89483999999999, + 127.951234, + 127.99573400000001, + 128.026034, + 128.073634, + 128.14112799999998, + 128.17032799999998, + 128.205928, + 128.263928, + 128.308728, + 128.323228, + 128.35102799999999, + 128.39158, + 128.43478000000002, + 128.49074, + 128.5479, + 128.63845799999999, + 128.72039800000002, + 128.786498, + 128.856298, + 128.950298, + 129.058998, + 129.13379799999998, + 129.29169800000003, + 129.425294, + 129.602294, + 129.769696, + 129.948536, + 130.129136, + 130.28133599999998, + 130.434236, + 130.582636, + 130.74863599999998, + 130.922636, + 131.11803600000002, + 131.296636, + 131.479136, + 131.68443599999998, + 131.914236, + 132.118036, + 132.31183599999997, + 132.52303600000002, + 132.728236, + 132.894536, + 133.03773800000002, + 133.160738, + 133.271538, + 133.366538, + 133.462638, + 133.52993800000002, + 133.57373800000002, + 133.620138, + 133.681038, + 133.76408, + 133.86908000000003, + 134.00818, + 134.17578, + 134.36078, + 134.57548, + 134.81768, + 135.06458, + 135.28498000000002, + 135.48018, + 135.65838, + 135.83158, + 136.02062, + 136.214342, + 136.40514199999998, + 136.61214199999998, + 136.812142, + 136.968342, + 137.090642, + 137.212242, + 137.349742, + 137.530742, + 137.692542, + 137.86845, + 138.06325, + 138.23785, + 138.40645, + 138.57074999999998, + 138.72995, + 138.88985, + 139.03554999999997, + 139.21935, + 139.40335000000002, + 139.613006 + ], + "overall_sma_200": [ + 131.38, + 130.76999999999998, + 130.42, + 130.29625, + 130.23600000000002, + 130.18338333333335, + 130.19575714285716, + 130.1681625, + 129.93503333333334, + 129.60306, + 129.4246, + 129.23005, + 129.04543076923076, + 128.97004285714286, + 128.99804, + 129.05191250000001, + 129.10723529411763, + 129.13016666666667, + 129.17605263157895, + 129.21475, + 129.15123809523809, + 129.13677272727273, + 129.13060869565217, + 129.1235, + 129.09376, + 129.06246153846152, + 129.10755555555556, + 128.97728571428573, + 128.85221379310343, + 128.71247333333335, + 128.58206774193548, + 128.456940625, + 128.3409727272727, + 128.29094411764706, + 128.25291714285714, + 128.23950277777777, + 128.21235405405406, + 128.18492368421053, + 128.14095128205128, + 128.1156775, + 128.08285609756098, + 128.04635952380954, + 128.0103976744186, + 127.97584318181818, + 127.92949111111112, + 127.86950217391303, + 127.82547021276595, + 127.81754375000001, + 127.81902040816325, + 127.82184, + 127.842, + 127.8806153846154, + 127.92937735849056, + 128.01540740740742, + 128.10767272727273, + 128.19039285714285, + 128.26591228070177, + 128.3215, + 128.35757627118645, + 128.38478333333333, + 128.3965081967213, + 128.40414516129033, + 128.4251904761905, + 128.453390625, + 128.47895384615384, + 128.5209393939394, + 128.57316417910448, + 128.61885294117647, + 128.67944927536232, + 128.73842857142859, + 128.79012535211268, + 128.8476236111111, + 128.89491643835618, + 128.9429581081081, + 128.99811866666667, + 129.06018289473684, + 129.1245961038961, + 129.17883205128206, + 129.2149227848101, + 129.26861125, + 129.31517160493826, + 129.36645, + 129.4181795180723, + 129.47570119047617, + 129.53604588235294, + 129.60178953488372, + 129.66998735632183, + 129.74044204545456, + 129.81347078651686, + 129.88287666666668, + 129.94894395604396, + 130.023575, + 130.10923548387098, + 130.17913723404257, + 130.23598842105264, + 130.29321770833334, + 130.35266907216496, + 130.40784591836734, + 130.45473636363636, + 130.491289, + 130.5298900990099, + 130.5697931372549, + 130.61542621359223, + 130.66662403846155, + 130.71056095238094, + 130.7515933962264, + 130.79634485981308, + 130.84121296296297, + 130.8857889908257, + 130.94087272727273, + 130.99978378378378, + 131.06335714285714, + 131.14655752212389, + 131.24474561403508, + 131.3422695652174, + 131.43647413793104, + 131.52488034188033, + 131.6017033898305, + 131.68454621848738, + 131.772675, + 131.8579834710744, + 131.94496721311475, + 132.032, + 132.11601612903226, + 132.18620800000002, + 132.246873015873, + 132.3087086614173, + 132.37059375, + 132.4381085271318, + 132.50858461538462, + 132.57978167938933, + 132.66069242424243, + 132.73384511278195, + 132.80807014925372, + 132.8822325925926, + 132.95773088235296, + 133.03490072992702, + 133.1082347826087, + 133.19688057553955, + 133.28304571428572, + 133.37591631205675 + ], + "overall_ema_10": [ + 131.38, + 131.15818181818182, + 130.89669421487602, + 130.72002253944402, + 130.5882002595451, + 130.4667638487187, + 130.4309886034971, + 130.34808158467945, + 129.93388493291954, + 129.3305058542069, + 129.023141153442, + 128.67166094372527, + 128.33681349941156, + 128.27375649951856, + 128.47670986324243, + 128.7282171608347, + 128.95806858613747, + 129.06023793411248, + 129.23146740063748, + 129.36210969143065, + 129.09281702026144, + 129.04557756203207, + 129.0363816416626, + 129.0224940704512, + 128.90567696673278, + 128.7919175182359, + 129.0624779694657, + 128.4074819750174, + 127.85161252501422, + 127.271319338648, + 126.79833400434836, + 126.39463691264865, + 126.07379383762161, + 126.1767404125995, + 126.3191512466723, + 126.58294192909551, + 126.70149794198724, + 126.78668013435319, + 126.72910192810716, + 126.80199248663311, + 126.79617567088162, + 126.75141645799405, + 126.7057043747224, + 126.66648539750014, + 126.5253062343183, + 126.2788869189877, + 126.19181657008083, + 126.4196681027934, + 126.68698299319459, + 126.91844063079557, + 127.26963324337818, + 127.73879083549123, + 128.23446522903828, + 129.02365336921312, + 129.76298912026527, + 130.30426382567157, + 130.70257949373126, + 130.8457468585074, + 130.7737928842333, + 130.63128508709997, + 130.35286961671815, + 130.08325695913302, + 130.01902842110883, + 130.05738688999813, + 130.06786200090755, + 130.28279618256073, + 130.59865142209514, + 130.79526025444147, + 131.15975838999756, + 131.45943868272528, + 131.63206801313885, + 131.86805564711358, + 131.946590984002, + 132.03811989600163, + 132.22755264218316, + 132.49799761633165, + 132.77472532245315, + 132.88022980927983, + 132.72564257122895, + 132.8682530128237, + 132.8994797377648, + 133.01230160362573, + 133.13006494842105, + 133.3336895032536, + 133.56483686629838, + 133.86032107242593, + 134.16480815016666, + 134.47484303195455, + 134.79578066250826, + 135.0256387238704, + 135.18370441043942, + 135.48030360854133, + 135.936612043352, + 136.07177349001526, + 135.9823601281943, + 135.9364764685226, + 135.95893529242758, + 135.92276523925892, + 135.76408065030276, + 135.46333871388407, + 135.2681862204506, + 135.14669781673228, + 135.16911639550824, + 135.30927705087038, + 135.30395395071213, + 135.25959868694628, + 135.31058074386513, + 135.37085697225328, + 135.43070115911632, + 135.70602822109515, + 136.0285685445324, + 136.40882880916286, + 137.14631448022413, + 138.0906209383652, + 138.88505349502606, + 139.5004983141122, + 139.9149531660918, + 140.03768895407512, + 140.2962909624251, + 140.6533289692569, + 140.91545097484655, + 141.19809625214717, + 141.46207875175676, + 141.64170079689188, + 141.50502792472972, + 141.20047739296066, + 141.00039059424054, + 140.86031957710588, + 140.90026147217753, + 141.02748665905435, + 141.17437999377174, + 141.55358363126777, + 141.7056593346736, + 141.88281218291476, + 142.05320996783934, + 142.25262633732308, + 142.48487609417342, + 142.6067168043237, + 143.12004102171937, + 143.50912447231585, + 144.0307018409857 + ], + "overall_ema_50": [ + 131.38, + 131.3321568627451, + 131.2689350249904, + 131.21623169067706, + 131.16834025182698, + 131.11939749685337, + 131.08608779109443, + 131.04251572085545, + 130.92594647690035, + 130.7569015170219, + 130.63467008498182, + 130.49566341498252, + 130.35191190851262, + 130.25928791210038, + 130.22519819005723, + 130.21087669240794, + 130.20230897898017, + 130.1755517641182, + 130.16874581258418, + 130.16016754542403, + 130.07078842599566, + 130.0222477034076, + 129.98196347974456, + 129.9418864805389, + 129.88063603032168, + 129.8178659899169, + 129.83598889227312, + 129.66438148473298, + 129.4951978970964, + 129.3055822932887, + 129.1237908308068, + 128.94552452371633, + 128.77628826788433, + 128.69251225737906, + 128.62457060022695, + 128.59105802766902, + 128.53787928148594, + 128.4842369567218, + 128.40524727214446, + 128.35523757519763, + 128.29307139577813, + 128.2247156547672, + 128.15707974673714, + 128.0917040703945, + 128.0053627343006, + 127.89417203883784, + 127.81204764515793, + 127.79765361985763, + 127.80127112496125, + 127.80749578672747, + 127.84837830489502, + 127.92687327333051, + 128.02640765476855, + 128.20478382516978, + 128.3963609300651, + 128.56669971712137, + 128.7207507086068, + 128.829348720034, + 128.89290367218953, + 128.93592705759386, + 128.94236129062938, + 128.93952359295764, + 128.9705226677436, + 129.01991393567522, + 129.06285848721737, + 129.14862874262062, + 129.26123153702767, + 129.35608520224227, + 129.4911406845073, + 129.62121359884034, + 129.73053463417995, + 129.8560038642121, + 129.9518468499293, + 130.04981364012815, + 130.1686444777702, + 130.30771724334784, + 130.453296959295, + 130.56708923540106, + 130.62445828499318, + 130.73761678362092, + 130.82790632151813, + 130.93347862263508, + 131.04040102959058, + 131.16626765588114, + 131.30111990467012, + 131.45362500644777, + 131.61367892776354, + 131.78059347961596, + 131.95547216668984, + 132.11643404250594, + 132.2646130996626, + 132.44305964477388, + 132.66058671752785, + 132.8182107678209, + 132.92651622790635, + 133.03645676798845, + 133.15502709081244, + 133.25718289117273, + 133.32748944446007, + 133.3581761329126, + 133.39863981397488, + 133.44575197813273, + 133.5172911162452, + 133.612299307765, + 133.6776993349115, + 133.73190720413066, + 133.8028128039687, + 133.87494171361698, + 133.94651262680847, + 134.06410036693364, + 134.19805721528917, + 134.35185889312095, + 134.59158991692013, + 134.89544913586445, + 135.19209818935997, + 135.46966296624782, + 135.71712716364988, + 135.90822021605575, + 136.1259370703281, + 136.36648855776622, + 136.5911360653048, + 136.82167974901833, + 137.0502413274882, + 137.2619965695475, + 137.40427121387899, + 137.49939783294258, + 137.60138223165072, + 137.7044652813899, + 137.83683919192364, + 137.98441412557372, + 138.13543317947278, + 138.33639658419935, + 138.49536142403468, + 138.65946489760196, + 138.8226231369117, + 138.99232419036613, + 139.17027226133217, + 139.32653609422113, + 139.56588761993794, + 139.78918614464624, + 140.04756315858168 + ], + "overall_ema_200": [ + 131.38, + 131.3678606965174, + 131.35146407267143, + 131.33727040030655, + 131.32391447592542, + 131.30994816273216, + 131.2996004198194, + 131.2864203161396, + 131.25441613388946, + 131.20825577434826, + 131.1727507417677, + 131.13212635627747, + 131.08931912885183, + 131.05848013254484, + 131.0418783401812, + 131.03011835669682, + 131.01979280090882, + 131.00486948945698, + 130.99489068856687, + 130.9844937662926, + 130.95361323130462, + 130.93251260213742, + 130.91323386977783, + 130.89379870689447, + 130.86878578443782, + 130.84302672190609, + 130.83742446596673, + 130.78391775486259, + 130.72985091153063, + 130.66945438504774, + 130.60975732649007, + 130.54973984065435, + 130.49083695666775, + 130.45252017102925, + 130.4177687265414, + 130.39142276906338, + 130.36001557733144, + 130.32827412880079, + 130.28988334144955, + 130.2584417161615, + 130.22373085331412, + 130.18717631746026, + 130.15048799589349, + 130.1140652297652, + 130.07203472996656, + 130.02325826499177, + 129.98123579469336, + 129.95599961763176, + 129.9354414124812, + 129.91578527902368, + 129.9051804503767, + 129.90463139116895, + 129.910207198222, + 129.93672254948348, + 129.96809844451352, + 129.99567955451835, + 130.02054841467242, + 130.03516982348165, + 130.03929748692963, + 130.03880696467164, + 130.0294656018391, + 130.0179286306765, + 130.01506366917724, + 130.01720233913568, + 130.01817545018906, + 130.03043241088372, + 130.05022910331272, + 130.0664457291504, + 130.09364527413396, + 130.12065377886896, + 130.1434223979847, + 130.17114953830324, + 130.19233212996193, + 130.21479648687773, + 130.24330597457052, + 130.27785019372902, + 130.31508551518445, + 130.345333420506, + 130.36209627204326, + 130.39341869719706, + 130.4197528395135, + 130.4506010699661, + 130.48253538767787, + 130.5200225977507, + 130.56066913906662, + 130.60673213270775, + 130.65576962392458, + 130.70765251323877, + 130.7627007469379, + 130.815410192242, + 130.86595337440878, + 130.92514786819578, + 130.99544490433314, + 131.05200764160347, + 131.09706229193577, + 131.14316117460308, + 131.19208494401002, + 131.23753683511438, + 131.27547179197893, + 131.30367605275526, + 131.33438574377263, + 131.36687941796396, + 131.40571643868074, + 131.4508336880471, + 131.48893484538, + 131.52446783199312, + 131.5644233759534, + 131.60499727271008, + 131.64574356850403, + 131.69847248822043, + 131.75600012515358, + 131.81932350699284, + 131.90535013876405, + 132.0091775005674, + 132.11316578414386, + 132.21422881116732, + 132.30941061404127, + 132.39180453827967, + 132.4820353388938, + 132.57932851960135, + 132.67401181791377, + 132.7714843371385, + 132.8697780253262, + 132.965103617114, + 133.043958307491, + 133.11148111040157, + 133.18101861179062, + 133.25115773008127, + 133.3290566581402, + 133.41135460184032, + 133.4951759490857, + 133.59233837745302, + 133.67987729907043, + 133.76943075878117, + 133.85948617411668, + 133.9519290977573, + 134.04723328583933, + 134.13785783025884, + 134.25021745383836, + 134.35976752892455, + 134.47934994157205 + ], + "overall_macd": [ + 0.0, + -0.0973219373219365, + -0.20756195160751645, + -0.27521367845113787, + -0.3194967843434142, + -0.35650951079071547, + -0.3535490028985464, + -0.37073323172489836, + -0.5319375907002666, + -0.7682197797470565, + -0.862844061424795, + -0.971021557765738, + -1.0654509744686038, + -1.0347566317204837, + -0.887235347439514, + -0.7240521720349022, + -0.5773889756690664, + -0.4935863121269506, + -0.38385389696287575, + -0.29765495178347123, + -0.39177651950006975, + -0.3851107788848651, + -0.36257652878597924, + -0.3435815860727587, + -0.37105185504589144, + -0.3963228423604903, + -0.252061389773786, + -0.520664965214138, + -0.7339348324085506, + -0.9477213684451158, + -1.10362795515816, + -1.220531087709304, + -1.2940645267427158, + -1.1765871410652835, + -1.0456109882859153, + -0.8664631650167536, + -0.7589090223982851, + -0.6711796055616048, + -0.6506374173783342, + -0.5744788663244407, + -0.5369816668796545, + -0.51903392752115, + -0.503045995801287, + -0.4855848413677535, + -0.5142339671948406, + -0.5882555447836495, + -0.5892894811306064, + -0.45215892435253124, + -0.3040770473970298, + -0.17900119454132835, + -0.007970242081256629, + 0.20589127613767744, + 0.42016008641016356, + 0.751565449599056, + 1.0437312988256906, + 1.232821564757387, + 1.3473758008604761, + 1.3416006205895599, + 1.2388240477779675, + 1.10748828221017, + 0.9209717903013939, + 0.7459976523067837, + 0.669012243310334, + 0.6409580084178117, + 0.6025000408135099, + 0.6560443677239505, + 0.7519432635344288, + 0.7913860649410935, + 0.9026146294056616, + 0.9801114861297151, + 0.997821997966156, + 1.0418957950121808, + 1.0142966810737448, + 0.9930803190869426, + 1.0153970688797642, + 1.0719654959951868, + 1.128399842071417, + 1.1067070950705045, + 0.9714013007527456, + 0.9723850653100214, + 0.9245816322388407, + 0.9148828555336195, + 0.9080261745761504, + 0.9393717815231355, + 0.9815443022762338, + 1.050066427626632, + 1.1193066520165473, + 1.1875227064300873, + 1.256950980327531, + 1.2826631495596814, + 1.275028374461698, + 1.32790678856486, + 1.4479350983201584, + 1.4209722629624082, + 1.2959048305542922, + 1.195115191709732, + 1.1288541904302747, + 1.040144241388731, + 0.9021504722947782, + 0.7087690238901985, + 0.5715183845545084, + 0.47422493909715513, + 0.44604090132745, + 0.4723235965070387, + 0.434883273966733, + 0.38304389563495533, + 0.3763544237723693, + 0.3749691746062638, + 0.37422951586236763, + 0.46870152663723275, + 0.5800547940347656, + 0.7117412024626333, + 0.993868830690019, + 1.3531555043076082, + 1.6287999864375422, + 1.811042244671114, + 1.8940976635758204, + 1.842655639486054, + 1.8507548440939274, + 1.8998268152927267, + 1.9034606751745287, + 1.9145303867608163, + 1.9157442019721884, + 1.8789089380839528, + 1.7041928887346955, + 1.4633276889455544, + 1.279478000347865, + 1.1312256460294634, + 1.069988324030362, + 1.0512982475464128, + 1.0434527659986372, + 1.1390581264270168, + 1.1315801823019456, + 1.1359597966506385, + 1.1376137988138453, + 1.15227019596378, + 1.1809352342326918, + 1.1600211162469805, + 1.3118972788935253, + 1.4023769245123958, + 1.5464532631082477 + ], + "overall_signal": [ + 0.0, + -0.019464387464387303, + -0.057083900293013135, + -0.10070985592463809, + -0.14446724160839333, + -0.18687569544485777, + -0.22021035693559549, + -0.2503149318934561, + -0.3066394636548182, + -0.39895552687326585, + -0.4917332337835717, + -0.5875908985800049, + -0.6831629137577246, + -0.7534816573502765, + -0.780232395368124, + -0.7689963507014798, + -0.7306748756949971, + -0.6832571629813878, + -0.6233765097776854, + -0.5582321981788426, + -0.5249410624430881, + -0.49697500573144354, + -0.4700953103423507, + -0.4447925654884323, + -0.4300444233999242, + -0.4233001071920375, + -0.38905236370838725, + -0.4153748840095374, + -0.4790868736893401, + -0.5728137726404953, + -0.6789766091440282, + -0.7872875048570834, + -0.88864290923421, + -0.9462317556004247, + -0.9661076021375229, + -0.9461787147133691, + -0.9087247762503524, + -0.861215742112603, + -0.8191000771657493, + -0.7701758349974877, + -0.7235370013739211, + -0.6826363866033669, + -0.6467183084429509, + -0.6144916150279114, + -0.5944400854612972, + -0.5932031773257677, + -0.5924204380867354, + -0.5643681353398946, + -0.5123099177513217, + -0.4456481731093231, + -0.35811258690370984, + -0.24531181429543242, + -0.11221743415431323, + 0.06053914259636062, + 0.2571775738422266, + 0.4523063720252587, + 0.6313202577923023, + 0.7733763303517538, + 0.8664658738369966, + 0.9146703555116313, + 0.9159306424695839, + 0.8819440444370239, + 0.839357684211686, + 0.7996777490529112, + 0.760242207405031, + 0.7394026394688149, + 0.7419107642819377, + 0.7518058244137689, + 0.7819675854121475, + 0.8215963655556611, + 0.8568414920377602, + 0.8938523526326444, + 0.9179412183208645, + 0.9329690384740802, + 0.949454644555217, + 0.9739568148432111, + 1.0048454202888522, + 1.0252177552451827, + 1.0144544643466953, + 1.0060405845393605, + 0.9897487940792565, + 0.9747756063701292, + 0.9614257200113334, + 0.957014932313694, + 0.9619208063062019, + 0.9795499305702879, + 1.00750127485954, + 1.0435055611736495, + 1.0861946450044258, + 1.125488345915477, + 1.1553963516247212, + 1.189898439012749, + 1.241505770874231, + 1.2773990692918664, + 1.2811002215443517, + 1.263903215577428, + 1.2368934105479974, + 1.1975435767161442, + 1.138464955831871, + 1.0525257694435366, + 0.956324292465731, + 0.859904421792016, + 0.7771317176991028, + 0.71617009346069, + 0.6599127295618986, + 0.60453896277651, + 0.5589020549756818, + 0.5221154789017982, + 0.4925382862939121, + 0.48777093436257624, + 0.5062277062970142, + 0.547330405530138, + 0.6366380905621143, + 0.779941573311213, + 0.9497132559364789, + 1.121979053683406, + 1.276402775661889, + 1.389653348426722, + 1.481873647560163, + 1.565464281106676, + 1.6330635599202465, + 1.6893569252883607, + 1.7346343806251263, + 1.7634892921168916, + 1.7516300114404526, + 1.693969546941473, + 1.6110712376227516, + 1.515102119304094, + 1.4260793602493478, + 1.351123137708761, + 1.2895890633667362, + 1.2594828759787924, + 1.233902337243423, + 1.2143138291248663, + 1.198973823062662, + 1.1896330976428857, + 1.187893524960847, + 1.182319043218074, + 1.2082346903531642, + 1.2470631371850107, + 1.3069411623696583 + ], + "overall_upper_bb": [ + NaN, + 132.49534054609515, + 132.13999999999996, + 131.78530730805318, + 131.55341033850505, + 131.3895758248813, + 131.29880022969851, + 131.20124335114377, + 131.6351570170693, + 132.24455852621574, + 132.1960750166653, + 132.19645861220187, + 132.18209512103786, + 132.03600272211602, + 131.96042145301087, + 131.94611372117774, + 131.94642483511447, + 131.8914493370723, + 131.8891888605938, + 131.8781088484824, + 131.5601367836775, + 131.43888835709427, + 131.37761330149326, + 131.28488475396622, + 131.15554623463672, + 131.02402667680983, + 131.02594502126087, + 131.14489587898044, + 131.35885368719525, + 131.60912313952073, + 131.8223507757808, + 132.00147322839106, + 132.1389686892515, + 132.10700281287978, + 131.93511818590804, + 131.70710500046596, + 131.41213416094234, + 131.17386327452888, + 130.80048134560508, + 130.4144611516438, + 130.33565656835714, + 130.10741443612392, + 129.8236540660546, + 129.5162083682758, + 129.28209696106995, + 129.04890252567864, + 128.0936507304661, + 128.2563285651293, + 128.47527911492958, + 128.60994967692966, + 128.88807940866738, + 129.3396278002711, + 129.8499553405249, + 131.05104533037337, + 132.12885273103444, + 132.9024261738251, + 133.52808454853687, + 133.89290055974823, + 134.0570052781484, + 134.1666403091638, + 134.18433656391517, + 134.1668851445554, + 134.17386003631168, + 134.18746431259288, + 134.08284192591503, + 133.87065457407314, + 133.72451297966637, + 133.69845705708036, + 133.83743442552432, + 133.8988805194617, + 133.94603004351407, + 134.12481926048505, + 134.21304077690556, + 134.19664394334762, + 134.19488943883047, + 134.3718334107862, + 134.63445754588432, + 134.82910681145867, + 134.8588811573803, + 135.01528794626822, + 134.94667980976996, + 134.7936858299722, + 134.7204499910857, + 134.7569716356214, + 134.73102082317604, + 134.99732782152464, + 135.37298694290692, + 135.7195673192505, + 136.16821847587926, + 136.50063137400176, + 136.72402289488443, + 137.12894670819819, + 137.7092654418738, + 137.89755820677283, + 137.94022038465607, + 138.01231638298762, + 138.11576716807645, + 138.13708332019888, + 137.88428916615868, + 137.83539378262512, + 137.69725420083253, + 137.60308667611463, + 137.50154667821923, + 137.4848036495476, + 137.45947111659945, + 137.4618884430422, + 137.46204404784785, + 137.44886195046234, + 137.40249562781716, + 137.5324924264869, + 137.77674456187953, + 138.05797891822738, + 138.85979513780327, + 140.30886891894315, + 141.4926358252464, + 142.4134409082469, + 143.09188704627513, + 143.4775559123274, + 143.94040289350693, + 144.40580741254558, + 144.7571667694775, + 145.0897355655727, + 145.41222392112317, + 145.67088885254753, + 145.60627379369706, + 145.36269682584424, + 145.11264581446798, + 144.78007905479032, + 144.34095437607394, + 144.0357630576414, + 143.70167337564956, + 143.56340537822808, + 143.61221296638507, + 143.6589398546618, + 143.71224809086246, + 143.84351584889802, + 144.0743390197235, + 144.18781562886625, + 144.85150935596826, + 145.3348137321974, + 146.04574603591968 + ], + "overall_lower_bb": [ + NaN, + 129.0446594539048, + 128.70000000000002, + 128.8071926919468, + 128.918589661495, + 128.97719084178541, + 129.0927140560158, + 129.13508164885621, + 128.23490964959737, + 126.96156147378426, + 126.65312498333469, + 126.26364138779813, + 125.90876641742366, + 125.90408299216968, + 126.03565854698913, + 126.15771127882229, + 126.26804575312079, + 126.36888399626106, + 126.46291640256409, + 126.55139115151762, + 126.51946321632248, + 126.50801164290577, + 126.49678669850672, + 126.49301524603378, + 126.46085376536328, + 126.42834332319015, + 126.42742497873915, + 125.85697412101955, + 125.3710363128047, + 124.92523686047927, + 124.4149992242192, + 123.98467677160893, + 123.6271813107485, + 123.52414718712022, + 123.45303181409194, + 123.47204499953405, + 123.49127583905768, + 123.4945467254711, + 123.51472865439496, + 123.61874884835619, + 123.5864534316429, + 123.58639556387607, + 123.62065593394543, + 123.68110163172422, + 123.66621303893002, + 123.58840747432136, + 124.09565926953387, + 124.1314814348707, + 124.16650088507045, + 124.36183032307034, + 124.50171059133262, + 124.57736219972891, + 124.6505346594751, + 124.0429446696266, + 123.57813726896555, + 123.3015638261749, + 123.20190545146312, + 123.26908944025176, + 123.50298472185156, + 123.67934969083618, + 123.89465343608481, + 124.1441048554446, + 124.4601299636883, + 124.82052568740707, + 125.34764807408499, + 126.16783542592688, + 126.93597702033368, + 127.38553294291961, + 127.73756557447568, + 128.1609194805383, + 128.4696599564859, + 128.59887073951492, + 128.69414922309446, + 128.69804605665234, + 128.69880056116952, + 128.61935658921382, + 128.50923245411568, + 128.50108318854134, + 128.62930884261974, + 128.8249020537318, + 129.28751019023005, + 129.9055041700278, + 130.37174000891432, + 130.7372183643786, + 131.21216917682398, + 131.33986217847539, + 131.3157030570931, + 131.3881226807495, + 131.28347152412073, + 131.27625862599822, + 131.40147710511556, + 131.38505329180182, + 131.37373455812616, + 131.6084417932272, + 131.8157796153439, + 131.94518361701242, + 132.0457328319236, + 132.2649166798011, + 132.81971083384133, + 132.9286062173749, + 133.20174579916747, + 133.40391332388538, + 133.66645332178078, + 133.8521963504524, + 133.94502888340054, + 133.9296115569578, + 133.92995595215214, + 133.92034804953767, + 133.91271437218282, + 133.8712175735131, + 133.78546543812047, + 133.6347310817726, + 133.08041486219676, + 132.1973410810568, + 131.7015741747536, + 131.43476909175308, + 131.32832295372486, + 131.42565408767265, + 131.6038071064931, + 131.95340258745438, + 132.3725432305225, + 132.8269744344273, + 133.24248607887685, + 133.63482114745244, + 134.2604362063029, + 134.98101317415575, + 135.68706418553202, + 136.4784209452097, + 137.4555456239261, + 138.2262369423586, + 138.99586662435044, + 139.64813462177193, + 139.79182703361494, + 139.7791001453382, + 139.76179190913754, + 139.718524151102, + 139.66270098027647, + 139.80572437113375, + 139.53903064403173, + 139.3557262678026, + 139.07307396408035 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5551_UAN.json b/5551_UAN.json new file mode 100644 index 0000000000000000000000000000000000000000..560a37e60dfe95d30b3824371d90f98b30dbd945 --- /dev/null +++ b/5551_UAN.json @@ -0,0 +1,5642 @@ +{ + "input_timestamps": [ + 1661866200.0, + 1661869860.0, + 1661873580.0, + 1661877060.0, + 1661880900.0, + 1661884260.0, + 1661887800.0, + 1661954400.0, + 1661957940.0, + 1661961480.0, + 1661965140.0, + 1661968800.0, + 1661972460.0, + 1662039000.0, + 1662042840.0, + 1662046200.0, + 1662049800.0, + 1662053340.0, + 1662057000.0, + 1662060600.0, + 1662126960.0, + 1662131160.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662144960.0, + 1662471000.0, + 1662474540.0, + 1662478260.0, + 1662482040.0, + 1662485100.0, + 1662488880.0, + 1662492720.0, + 1662559200.0, + 1662562740.0, + 1662566220.0, + 1662570780.0, + 1662573900.0, + 1662577020.0, + 1662643800.0, + 1662647460.0, + 1662650940.0, + 1662654420.0, + 1662658200.0, + 1662661920.0, + 1662665220.0, + 1662732060.0, + 1662735480.0, + 1662739320.0, + 1662742560.0, + 1662746400.0, + 1662749940.0, + 1662989400.0, + 1662992940.0, + 1662996540.0, + 1662999960.0, + 1663003860.0, + 1663006440.0, + 1663010940.0, + 1663077600.0, + 1663081200.0, + 1663084740.0, + 1663088460.0, + 1663091880.0, + 1663095480.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663172820.0, + 1663175340.0, + 1663179960.0, + 1663183800.0, + 1663250460.0, + 1663253940.0, + 1663257660.0, + 1663261260.0, + 1663265280.0, + 1663268460.0, + 1663335000.0, + 1663338540.0, + 1663342200.0, + 1663345980.0, + 1663349400.0, + 1663352880.0, + 1663356600.0, + 1663595940.0, + 1663599540.0, + 1663603260.0, + 1663606800.0, + 1663609800.0, + 1663613820.0, + 1663680600.0, + 1663684200.0, + 1663687980.0, + 1663691220.0, + 1663694940.0, + 1663698420.0, + 1663702500.0, + 1663768860.0, + 1663772520.0, + 1663776060.0, + 1663779720.0, + 1663783500.0, + 1663786980.0, + 1663853400.0, + 1663857300.0, + 1663860480.0, + 1663864020.0, + 1663867800.0, + 1663871340.0, + 1663874940.0, + 1663941600.0, + 1663945080.0, + 1663948860.0, + 1663952340.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202540.0, + 1664206140.0, + 1664209980.0, + 1664213400.0, + 1664217060.0, + 1664220600.0, + 1664287020.0, + 1664290860.0, + 1664294400.0, + 1664298180.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375520.0, + 1664379000.0, + 1664382420.0, + 1664386140.0, + 1664389740.0, + 1664393580.0 + ], + "input_window": [ + 131.16, + 128.8559, + 126.06, + 123.8042, + 125, + 125, + 124.91, + 123.735, + 123, + 123, + 123, + 123, + 123, + 126, + 128.4446, + 128.4446, + 127.44, + 126.8394, + 125.2281, + 125.2281, + 122.71, + 121.02, + 121.02, + 121.146, + 121.146, + 121.146, + 121, + 122.3936, + 122.85, + 121.51, + 127, + 127, + 127.62, + 127.62, + 127.31, + 126.4311, + 125.63, + 125.84, + 125.84, + 129, + 128.97, + 128.42, + 128.5957, + 128.5957, + 129.34, + 129.34, + 128.4, + 128.4, + 128.4, + 129, + 128.58, + 130.98, + 129, + 129, + 128.61, + 128.61, + 128.61, + 128.61, + 129.595, + 129.595, + 129.595, + 131, + 130.04, + 129.9, + 130.5, + 130.5, + 130.5, + 130, + 130, + 130, + 131.695, + 130.48, + 130.83, + 132.7, + 133.9542, + 135.705, + 135.48, + 134.05, + 134.0001, + 134.0001, + 137, + 132.5042, + 130.99, + 131.2507, + 131.2507, + 132.65, + 132.626, + 132.626, + 132.626, + 132.626, + 132.875, + 133.92, + 132.2, + 132, + 132.55, + 132.55, + 132.55, + 132.55, + 133.1, + 132.62, + 132.89, + 133.695, + 133.82, + 133.2, + 133.2, + 133.2, + 133.2, + 132.61, + 132.61, + 132.61, + 132.61, + 132.61, + 131.13, + 131.13, + 131.23, + 130.79, + 128.43, + 128.6845, + 128.9, + 128.34, + 128.34, + 128.34, + 128.34, + 128.34, + 127.23, + 127.23, + 123.68, + 122.61, + 121.6, + 119, + 119.99, + 120.48, + 120.52, + 121.7, + 123.612, + 123.612, + 121.7709, + 122.12, + 122.33, + 122.33, + 122.33, + 123.22, + 121.42, + 121.4, + 122.59, + 123.28, + 123.28, + 125.53, + 125.39, + 125.39, + 125.83, + 125.83, + 125.63, + 125.63, + 126.01, + 125.74, + 126.37, + 125.845, + 125.845, + 125.845, + 124.9, + 124.9, + 125.7, + 125.7, + 122.57, + 122.57, + 122.57, + 122.15, + 122.15, + 123.1234, + 121.23, + 118.655, + 118.655, + 121, + 110.395, + 108.82, + 109.3026, + 109.08, + 109.08, + 108.38, + 108.38, + 107.535, + 106.99, + 110.633, + 110.633, + 107.41, + 107.41, + 106.01, + 104.75, + 105.495, + 103.57, + 108.8126, + 110.64, + 108.97, + 108.165, + 108.165, + 109.2635, + 109.2635, + 111.69, + 112.89, + 113.34, + 116.95, + 118.675, + 118.565, + 119.5, + 121.69 + ], + "output_timestamps": [ + 1664458200.0, + 1664461920.0, + 1664465460.0, + 1664469000.0, + 1664472540.0, + 1664476140.0, + 1664480040.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560440.0, + 1664564460.0, + 1664803800.0, + 1664807400.0, + 1664810940.0, + 1664814660.0, + 1664818080.0, + 1664821680.0, + 1664825280.0, + 1664892000.0, + 1664895540.0, + 1664899140.0, + 1664902920.0, + 1664906580.0, + 1664910240.0, + 1664976600.0, + 1664980140.0, + 1664983620.0, + 1664986620.0, + 1664990820.0, + 1664994600.0, + 1664998200.0 + ], + "output_window": [ + 121.91, + 112.52, + 114.03, + 114.53, + 116.71, + 115.605, + 117.5, + 116.5116, + 117.625, + 117.625, + 117.625, + 117.625, + 117.625, + 118, + 118, + 116.3211, + 116.3211, + 116.2019, + 116.2019, + 115.06, + 119.53, + 120.95, + 120.855, + 121.7403, + 122.15, + 123.95, + 124.51, + 129.02, + 130.19, + 130.19, + 128.95, + 127.5392, + 128.9, + 128.9, + 128.69, + 128.69, + 129.11, + 125.9156, + 125.9156, + 127.9, + 127.9, + 127.55, + 127.55, + 127.55, + 127.55, + 127.55, + 127.55, + 128.803, + 128.6431, + 129.19 + ], + "text": { + "content": "CVR\u00a0Partners 2021 Schedule K-3 Now Available\nBy CVR Partners, LP\nPublished on: 2022-09-28T20:39:00Z\n\nSUGAR LAND, Texas, Sept. 28, 2022 (GLOBE NEWSWIRE) -- CVR Partners, LP (NYSE: UAN) today announced that 2021 Schedule K-3s, reflecting items of international tax relevance, are now available online. Unitholders may access the information at\u00a0www.taxpackagesupport.com/cvrpartners.\n\nArticle Content:\n\nSeptember 28, 2022 16:39 ET\n\n\r\n | Source:\r\n \nCVR Partners, LP\n\n\n\n\n\nCVR Partners, LP\n\r\n Sugar Land, Texas, UNITED STATES\nSugar Land, Texas, UNITED STATES\nSUGAR LAND, Texas, Sept. 28, 2022 (GLOBE NEWSWIRE) -- CVR Partners, LP (NYSE: UAN) today announced that 2021 Schedule K-3s, reflecting items of international tax relevance, are now available online. Unitholders may access the information at\u00a0www.taxpackagesupport.com/cvrpartners.\nA limited number of investors (primarily foreign unitholders, unitholders computing a foreign tax credit on their tax return and certain corporate and/or partnership unitholders) may need the detailed information disclosed on the Schedule K-3 for their specific reporting requirements. To the extent the Schedule K-3 is applicable to a unitholder\u2019s federal income tax return filing needs, unitholders are encouraged to review the information contained on this form and refer to the appropriate federal laws or consult with their tax advisor.\nCVR Partners does not plan to mail Schedule K-3s to investors. To receive an electronic copy of the Schedule K-3 via email, unitholders may call Tax Package Support at (833) 608-3508 weekdays between 8 a.m. and 5 p.m. Central.\nAbout CVR Partners, LPHeadquartered in Sugar Land, Texas, CVR Partners, LP is a Delaware limited partnership focused on the production, marketing and distribution of nitrogen fertilizer products. It primarily produces urea ammonium nitrate (UAN) and ammonia, which are predominantly used by farmers to improve the yield and quality of their crops. CVR Partners\u2019 Coffeyville, Kansas, nitrogen fertilizer manufacturing facility includes a 1,300 ton-per-day ammonia unit, a 3,000 ton-per-day UAN unit and a dual-train gasifier complex having a capacity of 89 million standard cubic feet per day of hydrogen. CVR Partners\u2019 East Dubuque, Illinois, nitrogen fertilizer manufacturing facility includes a 1,075 ton-per-day ammonia unit and a 1,100 ton-per-day UAN unit.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1664397540000, + "published_utc": "2022-09-28T20:39:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/09/28/2524741/0/en/CVR-Partners-2021-Schedule-K-3-Now-Available.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.845249410043901, + "input_bin_label": "<-4%", + "output_percentage_change": 0.680492166352228, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5019823116803894, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 131.16, + 130.00795, + 128.69196666666667, + 127.47002499999999, + 126.97601999999999, + 126.64668333333333, + 126.3985857142857, + 126.0656375, + 125.72501111111112, + 125.45251, + 124.63651, + 124.05091999999999, + 123.74492000000001, + 123.9645, + 124.30895999999998, + 124.65341999999998, + 124.90642, + 125.21686, + 125.43967, + 125.66247999999999, + 125.63347999999999, + 125.43547999999998, + 125.23747999999998, + 124.75208, + 124.02221999999999, + 123.29236, + 122.64836, + 122.20378000000001, + 121.96597, + 121.59416000000002, + 122.02316, + 122.62116, + 123.28116, + 123.92855999999999, + 124.54495999999999, + 125.07347, + 125.53647000000001, + 125.88111, + 126.18010999999998, + 126.92911, + 127.12611, + 127.26811000000001, + 127.36568000000003, + 127.46324999999999, + 127.66624999999999, + 127.95714000000001, + 128.23413999999997, + 128.49014, + 128.74614000000003, + 128.74614000000003, + 128.70714, + 128.96314, + 129.00357, + 129.044, + 128.971, + 128.898, + 128.919, + 128.94, + 129.0595, + 129.119, + 129.22050000000002, + 129.22250000000003, + 129.3265, + 129.41649999999998, + 129.60549999999998, + 129.7945, + 129.9835, + 130.1225, + 130.16299999999998, + 130.2035, + 130.4135, + 130.36149999999998, + 130.4405, + 130.72050000000002, + 131.06592, + 131.58642, + 132.08442, + 132.48942000000002, + 132.88943, + 133.28944, + 133.81994, + 134.02236, + 134.03835999999998, + 133.89343, + 133.62308000000002, + 133.31758, + 133.03218, + 132.88978, + 132.75236999999998, + 132.61496, + 132.20246, + 132.34404, + 132.46504, + 132.53996999999998, + 132.6699, + 132.6599, + 132.6523, + 132.6447, + 132.6921, + 132.6915, + 132.693, + 132.6705, + 132.8325, + 132.95250000000001, + 133.01749999999998, + 133.08249999999998, + 133.14749999999998, + 133.1535, + 133.10449999999997, + 133.1035, + 133.07549999999998, + 132.967, + 132.698, + 132.491, + 132.294, + 132.05300000000003, + 131.57600000000002, + 131.18345, + 130.81245, + 130.38545, + 129.95845000000003, + 129.53145, + 129.25245, + 128.97345, + 128.57345, + 128.21745, + 127.74245, + 127.13500000000002, + 126.405, + 125.471, + 124.636, + 123.85, + 123.06800000000001, + 122.404, + 122.04220000000001, + 121.68039999999999, + 121.48949, + 121.44049, + 121.51349, + 121.84648999999999, + 122.08049000000001, + 122.35449000000001, + 122.44449, + 122.41449, + 122.31228999999999, + 122.27909, + 122.43000000000002, + 122.771, + 123.077, + 123.38300000000001, + 123.73299999999999, + 123.99399999999999, + 124.415, + 124.838, + 125.17999999999999, + 125.426, + 125.73500000000001, + 125.7665, + 125.81200000000001, + 125.85749999999999, + 125.7645, + 125.67150000000001, + 125.67850000000001, + 125.6855, + 125.34150000000002, + 125.02450000000002, + 124.6445, + 124.275, + 123.90549999999999, + 123.63334000000002, + 123.26634000000001, + 122.64184, + 121.93733999999999, + 121.46734000000001, + 120.24983999999999, + 118.87483999999999, + 117.5481, + 116.2411, + 114.93410000000002, + 113.45975999999999, + 112.17475999999999, + 111.06276, + 109.89625999999998, + 108.85955999999999, + 108.88336, + 108.74236, + 108.5531, + 108.2461, + 107.81309999999999, + 107.52459999999999, + 107.0436, + 107.17136, + 107.53635999999999, + 107.37006000000001, + 107.12326, + 107.19876, + 107.38410999999999, + 107.70945999999999, + 108.40346, + 109.14295999999999, + 110.11995999999999, + 110.9337, + 111.73719999999999, + 112.6967, + 113.83019999999999, + 115.1827 + ], + "in_sma_50": [ + 131.16, + 130.00795, + 128.69196666666667, + 127.47002499999999, + 126.97601999999999, + 126.64668333333333, + 126.3985857142857, + 126.0656375, + 125.72501111111112, + 125.45251, + 125.22955454545455, + 125.04375833333334, + 124.88654615384615, + 124.96607857142858, + 125.19798, + 125.40089375, + 125.52084117647058, + 125.59409444444444, + 125.57483157894737, + 125.55749499999999, + 125.4219, + 125.22181363636363, + 125.03912608695651, + 124.8769125, + 124.72767599999999, + 124.58991923076923, + 124.45695925925926, + 124.38326785714285, + 124.33039655172414, + 124.23638333333334, + 124.32553225806451, + 124.409109375, + 124.5064090909091, + 124.59798529411765, + 124.67547142857143, + 124.7242388888889, + 124.74871891891891, + 124.77743684210526, + 124.80468205128204, + 124.909565, + 125.0086, + 125.08982380952382, + 125.1713558139535, + 125.24918181818181, + 125.34008888888889, + 125.42704347826087, + 125.49029787234042, + 125.55091666666668, + 125.60906122448979, + 125.67688, + 125.62528, + 125.667762, + 125.72656200000002, + 125.830478, + 125.902678, + 125.97487799999999, + 126.048878, + 126.146378, + 126.27827800000001, + 126.410178, + 126.542078, + 126.702078, + 126.842878, + 126.92087800000002, + 126.96198600000001, + 127.003094, + 127.064294, + 127.12750600000001, + 127.22294400000001, + 127.318382, + 127.498082, + 127.687282, + 127.88348199999999, + 128.114562, + 128.370726, + 128.66190600000002, + 128.951506, + 129.18463400000002, + 129.407636, + 129.657438, + 129.857438, + 129.967522, + 130.034922, + 130.107536, + 130.18635, + 130.310728, + 130.450648, + 130.586368, + 130.722088, + 130.794608, + 130.872708, + 130.982708, + 131.05479400000002, + 131.12288, + 131.18708, + 131.25127999999998, + 131.33428, + 131.41728, + 131.51128, + 131.58368000000002, + 131.66988, + 131.72418, + 131.82058, + 131.90458, + 131.99638, + 132.08818000000002, + 132.17998, + 132.25997999999998, + 132.32028, + 132.38058, + 132.44088, + 132.47308, + 132.49488000000002, + 132.51948, + 132.53408, + 132.53987999999998, + 132.49848, + 132.47216999999998, + 132.45016999999999, + 132.41697, + 132.34986999999998, + 132.30707, + 132.25727, + 132.17007, + 132.035586, + 131.866086, + 131.630086, + 131.401286, + 131.153284, + 130.853282, + 130.51308200000003, + 130.272598, + 130.063198, + 129.872184, + 129.71941, + 129.53865, + 129.321548, + 129.111428, + 128.905508, + 128.699588, + 128.488688, + 128.274688, + 128.059088, + 127.847088, + 127.64788800000001, + 127.46248800000001, + 127.277088, + 127.13668799999999, + 126.98248799999999, + 126.837888, + 126.69668800000001, + 126.539388, + 126.37558800000001, + 126.22418800000001, + 126.080388, + 125.931188, + 125.794588, + 125.659288, + 125.52398799999999, + 125.388688, + 125.234488, + 125.080288, + 124.971688, + 124.863088, + 124.689888, + 124.52548800000001, + 124.408288, + 124.277598, + 124.14259799999999, + 124.03826599999998, + 123.896066, + 123.702366, + 123.50866599999999, + 123.36186599999999, + 123.02516600000001, + 122.656966, + 122.36941799999998, + 122.098818, + 121.84841799999998, + 121.63601799999998, + 121.40381799999999, + 121.144918, + 120.874318, + 120.652978, + 120.39339799999999, + 120.069358, + 119.78214, + 119.45994, + 119.10833999999998, + 118.77163999999999, + 118.39644, + 118.108292, + 117.89269200000001, + 117.644092, + 117.355592, + 117.053292, + 116.772962, + 116.44763200000001, + 116.173632, + 115.923632, + 115.673832, + 115.496232, + 115.35713200000001, + 115.21583199999999, + 115.085632, + 115.00463199999999 + ], + "in_sma_200": [ + 131.16, + 130.00795, + 128.69196666666667, + 127.47002499999999, + 126.97601999999999, + 126.64668333333333, + 126.3985857142857, + 126.0656375, + 125.72501111111112, + 125.45251, + 125.22955454545455, + 125.04375833333334, + 124.88654615384615, + 124.96607857142858, + 125.19798, + 125.40089375, + 125.52084117647058, + 125.59409444444444, + 125.57483157894737, + 125.55749499999999, + 125.4219, + 125.22181363636363, + 125.03912608695651, + 124.8769125, + 124.72767599999999, + 124.58991923076923, + 124.45695925925926, + 124.38326785714285, + 124.33039655172414, + 124.23638333333334, + 124.32553225806451, + 124.409109375, + 124.5064090909091, + 124.59798529411765, + 124.67547142857143, + 124.7242388888889, + 124.74871891891891, + 124.77743684210526, + 124.80468205128204, + 124.909565, + 125.0086, + 125.08982380952382, + 125.1713558139535, + 125.24918181818181, + 125.34008888888889, + 125.42704347826087, + 125.49029787234042, + 125.55091666666668, + 125.60906122448979, + 125.67688, + 125.73380392156862, + 125.83469230769232, + 125.89441509433964, + 125.95192592592593, + 126.00025454545455, + 126.04685714285714, + 126.09182456140351, + 126.13524137931034, + 126.1938813559322, + 126.25056666666666, + 126.30539344262294, + 126.3811129032258, + 126.43919047619048, + 126.493265625, + 126.55490769230768, + 126.61468181818181, + 126.67267164179104, + 126.72160294117646, + 126.76911594202898, + 126.81527142857142, + 126.88399999999999, + 126.93394444444445, + 126.98731506849316, + 127.0645135135135, + 127.156376, + 127.26885789473684, + 127.37549610389611, + 127.46106666666667, + 127.54383924050632, + 127.6245425, + 127.7402888888889, + 127.79838536585366, + 127.83683855421687, + 127.87747976190477, + 127.91716470588236, + 127.97219767441861, + 128.0256896551724, + 128.07796590909092, + 128.12906741573033, + 128.17903333333334, + 128.23063736263737, + 128.29247826086956, + 128.33449462365593, + 128.37348936170213, + 128.41745263157895, + 128.4605, + 128.50265979381444, + 128.54395918367348, + 128.5899797979798, + 128.63028, + 128.67245544554456, + 128.72169607843136, + 128.77119417475728, + 128.81377884615384, + 128.8555523809524, + 128.89653773584905, + 128.9367570093458, + 128.97076851851853, + 129.00415596330274, + 129.03693636363636, + 129.06912612612612, + 129.10074107142856, + 129.11869911504425, + 129.13634210526317, + 129.15454782608694, + 129.16864655172415, + 129.16233333333335, + 129.1582838983051, + 129.15611344537814, + 129.1493125, + 129.14262396694215, + 129.1360450819672, + 129.1295731707317, + 129.12320564516128, + 129.10806, + 129.09315476190474, + 129.050531496063, + 129.00021484375, + 128.94284883720928, + 128.86636538461536, + 128.798606870229, + 128.73558712121212, + 128.67381578947368, + 128.6217723880597, + 128.58466296296294, + 128.54809926470588, + 128.4986306569343, + 128.4524086956522, + 128.40836258992806, + 128.3649457142857, + 128.32214468085107, + 128.28621408450704, + 128.23819860139858, + 128.1907111111111, + 128.15208551724137, + 128.11871506849315, + 128.0857986394558, + 128.06852972972973, + 128.05055302013423, + 128.032816, + 128.01822781456954, + 128.00383157894737, + 127.98831633986929, + 127.97300259740261, + 127.96033806451612, + 127.94610512820513, + 127.93606624203822, + 127.92283164556963, + 127.90976352201257, + 127.89685875, + 127.87824472049691, + 127.85986049382716, + 127.84660981595093, + 127.83352073170732, + 127.80162060606061, + 127.77010481927711, + 127.73896646706586, + 127.70569880952382, + 127.672824852071, + 127.64606352941176, + 127.60854269005847, + 127.55648720930233, + 127.50503352601156, + 127.46764827586208, + 127.3700902857143, + 127.26469204545455, + 127.16321129943503, + 127.0616202247191, + 126.96116424581005, + 126.85793555555556, + 126.75584751381217, + 126.65023846153846, + 126.54280546448088, + 126.45633913043478, + 126.37080756756757, + 126.26886774193548, + 126.16801818181817, + 126.06079468085107, + 125.94803915343915, + 125.84039157894736, + 125.72379267015707, + 125.63571354166668, + 125.55801554404145, + 125.47251030927836, + 125.38375384615384, + 125.2959030612245, + 125.21452030456852, + 125.1339595959596, + 125.06640201005025, + 125.00551999999999, + 124.91642, + 124.8568905, + 124.8199655, + 124.79376950000001, + 124.76626950000002, + 124.74971950000001 + ], + "in_ema_10": [ + 131.16, + 130.74107272727272, + 129.8899685950413, + 128.7834652141247, + 128.0955624479202, + 127.53273291193472, + 127.05587238249203, + 126.4520774038571, + 125.82442696679216, + 125.31089479101176, + 124.89073210173689, + 124.5469626286938, + 124.26569669620402, + 124.58102456962146, + 125.28349282969029, + 125.85823958792841, + 126.14583239012323, + 126.271935591919, + 126.08214730247917, + 125.92686597475567, + 125.34198125207281, + 124.55616647896865, + 123.91322711915616, + 123.41009491567321, + 122.99844129464171, + 122.66163378652503, + 122.35951855261138, + 122.3657151794093, + 122.45376696497124, + 122.2821729713401, + 123.13995970382372, + 123.8417852122194, + 124.52873335545223, + 125.09078183627909, + 125.4942760478647, + 125.66460767552566, + 125.65831537088462, + 125.69134893981467, + 125.7183764053029, + 126.31503524070237, + 126.79775610602921, + 127.09270954129661, + 127.36598053378813, + 127.58956589128118, + 127.90782663832096, + 128.16822179498988, + 128.2103632868099, + 128.2448426892081, + 128.27305310935208, + 128.40522527128806, + 128.43700249469023, + 128.89936567747384, + 128.91766282702406, + 128.93263322211058, + 128.8739726362723, + 128.82597761149552, + 128.78670895485996, + 128.75458005397633, + 128.9073836805261, + 129.03240482952134, + 129.13469486051747, + 129.4738412495143, + 129.57677920414807, + 129.63554662157568, + 129.79271996310737, + 129.92131633345147, + 130.0265315455512, + 130.02170762817823, + 130.01776078669127, + 130.0145315527474, + 130.32007127042968, + 130.34914922126063, + 130.43657663557687, + 130.84810815638104, + 131.4128521279481, + 132.19324265013935, + 132.79083489556857, + 133.0197740054652, + 133.1980150953806, + 133.3438487144023, + 134.00860349360187, + 133.73507558567425, + 133.23597093373348, + 132.87501258214556, + 132.57968302175544, + 132.5924679268908, + 132.59856466745612, + 132.6035529097368, + 132.60763419887556, + 132.61097343544364, + 132.65897826536298, + 132.88825494438788, + 132.7631176817719, + 132.6243690123588, + 132.6108473737481, + 132.5997842148848, + 132.5907325394512, + 132.58332662318736, + 132.67726723715327, + 132.6668550122163, + 132.70742682817698, + 132.88698558669023, + 133.05662457092836, + 133.08269283075956, + 133.10402140698508, + 133.12147206026052, + 133.13574986748586, + 133.04015898248844, + 132.96194825839962, + 132.89795766596333, + 132.84560172669728, + 132.80276504911595, + 132.49862594927666, + 132.24978486758997, + 132.06436943711907, + 131.8326659030974, + 131.2139993752615, + 130.7540903979412, + 130.41698305286099, + 130.03934977052262, + 129.73037708497304, + 129.47758125134158, + 129.2707482965522, + 129.1015213335427, + 128.76124472744402, + 128.48283659518145, + 127.60959357787573, + 126.7005765637165, + 125.77319900667713, + 124.54170827819037, + 123.71412495488302, + 123.12610223581338, + 122.6522654656655, + 122.47912629008994, + 122.6851033282554, + 122.85362999584532, + 122.65676999660072, + 122.55917545176422, + 122.51750718780707, + 122.48341497184214, + 122.4555213405981, + 122.59451746048934, + 122.38096883130946, + 122.20261086198046, + 122.27304525071128, + 122.45612793240014, + 122.60592285378192, + 123.13757324400339, + 123.54710538145731, + 123.88217713028325, + 124.23632674295901, + 124.52608551696645, + 124.72679724115436, + 124.89101592458083, + 125.09446757465705, + 125.21183710653757, + 125.4224121780762, + 125.49924632751689, + 125.56211063160472, + 125.61354506222204, + 125.48380959636347, + 125.37766239702466, + 125.43626923392927, + 125.48422028230576, + 124.95436204915924, + 124.52084167658482, + 124.16614318993302, + 123.79957170085427, + 123.49964957342621, + 123.43124056007599, + 123.03101500369854, + 122.23537591211698, + 121.58439847355025, + 121.47814420563202, + 119.46302707733528, + 117.52793124509249, + 116.03241647325748, + 114.76834075084702, + 113.73409697796573, + 112.76062480015378, + 111.96414756376217, + 111.15884800671449, + 110.40087564185731, + 110.44308007061052, + 110.47761096686315, + 109.91986351834258, + 109.46352469682574, + 108.8356111155847, + 108.09277273093294, + 107.62045041621785, + 106.88400488599642, + 107.23465854308796, + 107.85381153525378, + 108.05675489248036, + 108.07643582112028, + 108.09253839909842, + 108.30544050835323, + 108.4796331431981, + 109.06333620807118, + 109.75909326114915, + 110.41016721366748, + 111.59922772027339, + 112.88573177113277, + 113.91832599456318, + 114.9331758137335, + 116.16168930214559 + ], + "in_ema_50": [ + 131.16, + 131.0696431372549, + 130.87318654363708, + 130.59597138506308, + 130.37652152682531, + 130.1656775453812, + 129.95957254360152, + 129.71547165953874, + 129.45211982975292, + 129.19909552270377, + 128.9559937374997, + 128.72242535563697, + 128.49801651816102, + 128.4000550860763, + 128.40180194544587, + 128.40348030052644, + 128.36569675932932, + 128.30584198445368, + 128.18514622035747, + 128.0691836234807, + 127.85901955981481, + 127.59082271433188, + 127.33314339220122, + 127.09051031799726, + 126.8573922663111, + 126.63341609900478, + 126.41249782061244, + 126.25489398451, + 126.1213687302155, + 125.94053074079528, + 125.98207855488175, + 126.02199704292562, + 126.08466382555599, + 126.14487308729889, + 126.19056433877736, + 126.19999710980571, + 126.17764428197019, + 126.16440332973607, + 126.15168163053075, + 126.26338039011779, + 126.36952233560338, + 126.44993322440324, + 126.53408094109331, + 126.61492874732494, + 126.72179428664553, + 126.82446902050258, + 126.88625454911032, + 126.94561711581187, + 127.00265173872121, + 127.08097912151646, + 127.13976425400602, + 127.29036173424109, + 127.357406372114, + 127.42182180850169, + 127.46841703169771, + 127.51318499123899, + 127.55619734452374, + 127.59752293885614, + 127.67585537262649, + 127.75111594624897, + 127.82342512482744, + 127.9479966885597, + 128.0300360341064, + 128.10336795433753, + 128.19735352475567, + 128.28765338652997, + 128.37441207725428, + 128.4381606232443, + 128.49940922625433, + 128.55825592326397, + 128.68126549490069, + 128.7518041029438, + 128.83330198125972, + 128.9849371976809, + 129.17981024875223, + 129.43570004291882, + 129.67273141378476, + 129.84438900540104, + 130.00735806401278, + 130.16393617914952, + 130.4320171133005, + 130.51327918728873, + 130.53197412112056, + 130.56015944970406, + 130.5872394712843, + 130.66813204103786, + 130.74491117668344, + 130.81867936583313, + 130.88955468482007, + 130.957650579533, + 131.03284075288465, + 131.14606268414408, + 131.18739355927568, + 131.21926047851977, + 131.27144634210723, + 131.32158570124028, + 131.36975881099556, + 131.41604277919183, + 131.48208031726276, + 131.52670461854657, + 131.58016718252514, + 131.6631018028183, + 131.74768604584503, + 131.80463953424328, + 131.85935955250827, + 131.91193368770402, + 131.9624460921078, + 131.98784036300552, + 132.01223878014255, + 132.03568039660755, + 132.05820273399547, + 132.07984184246624, + 132.0425931427617, + 132.0068051763789, + 131.9763422282856, + 131.92981900364697, + 131.7925711995824, + 131.67068605450075, + 131.56203169942228, + 131.4356775151312, + 131.31427839689078, + 131.19764002838528, + 131.08557571354666, + 130.97790607772131, + 130.83092936879106, + 130.6897164523679, + 130.41482561109856, + 130.10875401850646, + 129.77507739032976, + 129.35252533580703, + 128.9853674795009, + 128.65182365677538, + 128.33292861141163, + 128.0728137639053, + 127.89787989081097, + 127.72980616960271, + 127.49612357471634, + 127.28529519923725, + 127.09096989730638, + 126.90426519545123, + 126.72488224661001, + 126.58743588399786, + 126.38479133952735, + 126.18930932621257, + 126.0481599408709, + 125.93960464907204, + 125.8353064275398, + 125.82333362645981, + 125.80634015091238, + 125.79001308617072, + 125.79158120043854, + 125.7930878200292, + 125.78669221924375, + 125.78054742633223, + 125.78954556647606, + 125.78760260308485, + 125.81044171668937, + 125.81179694348587, + 125.81309902413349, + 125.81435004279493, + 125.7784931783716, + 125.74404246549429, + 125.74231530998472, + 125.74065588606376, + 125.61631643955147, + 125.49685304976515, + 125.38207449879398, + 125.25532647923345, + 125.13354897024391, + 125.05471959886181, + 124.90473059498487, + 124.65964312067175, + 124.4241669198611, + 124.28988586418028, + 123.74498837931047, + 123.15969471737672, + 122.61627923826391, + 122.085444758332, + 121.5754273168288, + 121.05795957891394, + 120.56078469346633, + 120.04996960744805, + 119.53781393656774, + 119.18860554689842, + 118.85309160388279, + 118.40434291353445, + 117.97319221104291, + 117.504047418453, + 117.00388869616073, + 116.55255972768384, + 116.0434397383629, + 115.75987739568201, + 115.559097889969, + 115.30070189428395, + 115.02087044744928, + 114.75201278284342, + 114.53677698743779, + 114.32998181145983, + 114.22645311297121, + 114.17404318697234, + 114.14133561101264, + 114.25147931254156, + 114.42495071204974, + 114.58730558608701, + 114.77996026898556, + 115.05094221922143 + ], + "in_ema_200": [ + 131.16, + 131.1370736318408, + 131.08655548625035, + 131.01409423763096, + 130.9542525039232, + 130.8950062103518, + 130.8354539097513, + 130.7648026270672, + 130.68754090938495, + 130.61104796501297, + 130.53531614446558, + 130.4603378743714, + 130.38610565671596, + 130.34246281436057, + 130.3235786072525, + 130.30488230270274, + 130.27637601113358, + 130.24217724485365, + 130.19228592898446, + 130.14289104411895, + 130.06893192925213, + 129.978892805578, + 129.88974959358222, + 129.802747110064, + 129.71661032289916, + 129.6313306181937, + 129.5454467314455, + 129.47428407740128, + 129.4083708029993, + 129.3297800487406, + 129.30659815770835, + 129.28364693225853, + 129.26709323144004, + 129.25070424406252, + 129.23139375407186, + 129.20353013462835, + 129.16797262085097, + 129.13485846541963, + 129.10207380407218, + 129.10105814433015, + 129.09975408319255, + 129.09299036097173, + 129.088042198176, + 129.083143270831, + 129.08569905918094, + 129.08822941680103, + 129.0813813629025, + 129.07460144884377, + 129.06788899661646, + 129.06721348421232, + 129.06236558884703, + 129.0814465282615, + 129.08063611504497, + 129.07983376564152, + 129.07515880279934, + 129.07053035700037, + 129.06594796538843, + 129.06141116971293, + 129.06672051130784, + 129.07197702363314, + 129.0771812323532, + 129.09631375740443, + 129.10570367026608, + 129.1136071163331, + 129.12740207039946, + 129.14105976124125, + 129.15458155466175, + 129.16299367849595, + 129.17132209960545, + 129.17956765085316, + 129.20459682845663, + 129.21728740727798, + 129.23333429874785, + 129.26782848482998, + 129.31445904716998, + 129.37804651933746, + 129.43876247436893, + 129.48464543482297, + 129.52957533099388, + 129.5740581635213, + 129.64794813204347, + 129.67636854864006, + 129.6894395083551, + 129.7049744386202, + 129.7203547924648, + 129.74950549104724, + 129.77812732695722, + 129.80646436848002, + 129.83451944939065, + 129.86229537526737, + 129.8922725357125, + 129.9323494259044, + 129.95491311320882, + 129.97526223646048, + 130.00088151768975, + 130.02624588069784, + 130.05135786198446, + 130.0762199728105, + 130.10630733626513, + 130.131319203566, + 130.15876876372954, + 130.19395514418994, + 130.23003519250648, + 130.25958708113825, + 130.28884492112692, + 130.31781163832963, + 130.34649012949052, + 130.36901261576423, + 130.39131099769693, + 130.41338750518253, + 130.43524434592698, + 130.456883705669, + 130.46358138023945, + 130.47021241128184, + 130.47777248679145, + 130.48087922821642, + 130.4604724697267, + 130.44280110186872, + 130.42744984712377, + 130.40667920187875, + 130.38611522972073, + 130.3657558742011, + 130.34559909933344, + 130.32564288938983, + 130.29484047257998, + 130.26434454747968, + 130.1988286813356, + 130.123317948188, + 130.0385088143752, + 129.92867290577448, + 129.82978063805533, + 129.7367479948906, + 129.64503905961806, + 129.56598394459698, + 129.50674032325773, + 129.44808619068803, + 129.37169627834288, + 129.29954009646883, + 129.23019143879253, + 129.16153281751102, + 129.09355736659052, + 129.03511400970902, + 128.95934173100545, + 128.8841244003487, + 128.82149629686265, + 128.7663570302272, + 128.71176641301102, + 128.6801070457174, + 128.6473696621779, + 128.61495802374827, + 128.58724699863635, + 128.5598117051176, + 128.5306593498428, + 128.50179706775484, + 128.47700306708066, + 128.44976920571668, + 128.42907498476427, + 128.40336279586114, + 128.37790644963368, + 128.3527034003836, + 128.31834814266836, + 128.28433472831344, + 128.2586199548974, + 128.23316104987356, + 128.1768111886808, + 128.1210220226243, + 128.06578797264794, + 128.00692441073105, + 127.94864655589791, + 127.90063415235664, + 127.83425968317897, + 127.74292376593343, + 127.65249666378483, + 127.58630266713025, + 127.41524492914887, + 127.23021761642103, + 127.05183336153127, + 126.87300914897872, + 126.69596428182471, + 126.51371588101054, + 126.33328089711989, + 126.14623332600426, + 125.95562403917836, + 125.80316011839052, + 125.65221325154087, + 125.47069869182405, + 125.2909902471293, + 125.09913959790414, + 124.89666059692998, + 124.7036092477068, + 124.4933245785754, + 124.33729746834082, + 124.2010059512429, + 124.0494536532206, + 123.89139938801443, + 123.73491780206405, + 123.59092359507834, + 123.4483621662716, + 123.33136353775149, + 123.22746937319675, + 123.12908659336395, + 123.06760314467377, + 123.02389565069691, + 122.97952852979446, + 122.94490635536864, + 122.93241972496698 + ], + "in_macd": [ + 0.0, + -0.18380284900285915, + -0.548748068603345, + -1.0083701287620954, + -1.261590031977505, + -1.4456045996593332, + -1.5804809179324621, + -1.761874262244092, + -1.9425456942575323, + -2.0619601131369336, + -2.132020297579359, + -2.1626142278681044, + -2.1619386549847235, + -1.8974556431246867, + -1.4736053558483206, + -1.124735696519565, + -0.9187262973700285, + -0.7947642177244205, + -0.81712254030721, + -0.825327806828696, + -1.0232250634272617, + -1.3014269019198395, + -1.5045602294918439, + -1.636513004888812, + -1.7212450881213357, + -1.7680152947779106, + -1.796157020280603, + -1.6865659844746688, + -1.54507595944753, + -1.5235088348884034, + -1.051300873084088, + -0.6693567335156416, + -0.31302606310144654, + -0.03028236333986456, + 0.16685623178204878, + 0.24929637061794097, + 0.24713982559629244, + 0.25938595327907876, + 0.2660245324803725, + 0.520273851997274, + 0.7111498276643999, + 0.8087176168319132, + 0.8899594161303241, + 0.9434684108384204, + 1.034013994603015, + 1.0931706315171255, + 1.0520748840108922, + 1.0078879036682764, + 0.9617825725888025, + 0.9625629249044465, + 0.918700660480468, + 1.0653191067525114, + 1.0101020021878355, + 0.9553296039996866, + 0.8704186982511573, + 0.7939737584396056, + 0.7250328653286857, + 0.662756862289342, + 0.6849878358364094, + 0.694599136070309, + 0.6942136973809454, + 0.7980802203749704, + 0.7937809979870849, + 0.7701986328913222, + 0.7908084763873262, + 0.7979437272586836, + 0.7944406477162147, + 0.7427565751662542, + 0.6937988935368935, + 0.6475351954678956, + 0.7391230651235787, + 0.7055338112626544, + 0.6990974008444368, + 0.8352614963760914, + 1.0324742607228359, + 1.3148845546044754, + 1.5032130235475734, + 1.519559111482522, + 1.5110683358021504, + 1.48719586669867, + 1.6908525263275749, + 1.4725042963920885, + 1.163862186939582, + 0.9295817628734824, + 0.7354351997120432, + 0.686570112338103, + 0.6385468089843016, + 0.5936448270520316, + 0.5517000283637685, + 0.5125501145383566, + 0.495899326047919, + 0.5605643854807738, + 0.4676317182503169, + 0.3735376716367398, + 0.33943506905757204, + 0.30884829986811724, + 0.2813646681684929, + 0.2566254733249309, + 0.278193050318464, + 0.25362983513880977, + 0.2530332439281153, + 0.3138987836470619, + 0.36797977592092934, + 0.35669873253525, + 0.343795365409278, + 0.3297679938387148, + 0.3150198480915094, + 0.252809536203074, + 0.20118824300041638, + 0.15845146635447804, + 0.1231625220722492, + 0.0941109272976064, + -0.047785460942321833, + -0.15841328123352127, + -0.23530501187497066, + -0.3279659972849345, + -0.5850882394462076, + -0.7595676230261574, + -0.8704210702979083, + -0.9920250979860441, + -1.0759937795310464, + -1.129519170718396, + -1.158583005173199, + -1.1681505905133065, + -1.2508813130388603, + -1.301443772988648, + -1.6094178510349053, + -1.9177232643072273, + -2.217988493915925, + -2.635370215188672, + -2.853371618291959, + -2.9525650638196907, + -2.9934423779645414, + -2.897224406106929, + -2.636298936348325, + -2.4018268567784844, + -2.337620790371602, + -2.2328289059745146, + -2.108529521834626, + -1.9871151380004335, + -1.8693447217428485, + -1.6847742278459634, + -1.6645577528231144, + -1.6313447566904102, + -1.4918035801569118, + -1.3104331019023903, + -1.1534000137895646, + -0.8377370528602484, + -0.5920439973987186, + -0.3928024981351399, + -0.19712551155387814, + -0.04157088660781483, + 0.0648217213881992, + 0.14743904421824539, + 0.24080088923645349, + 0.289665002692459, + 0.3749042368509521, + 0.3955343577802637, + 0.40719004388977, + 0.4116816493158666, + 0.3351245692443854, + 0.2713248675445783, + 0.2820649888049047, + 0.28726519789711347, + 0.038379148634348326, + -0.15705441302318945, + -0.308382081979687, + -0.45693359376065246, + -0.5681128853980368, + -0.5710948046535407, + -0.7179633191169614, + -1.030262430800633, + -1.2632003396035145, + -1.2442405776729544, + -2.0611895895202537, + -2.8034010422266107, + -3.3144601457176037, + -3.694848216592689, + -3.9507665260635605, + -4.1620897995685056, + -4.280225244057348, + -4.391411415733131, + -4.471954297636017, + -4.193485566390308, + -3.9275230497004543, + -3.9314951742346125, + -3.889803873807139, + -3.924492411947355, + -4.0074593018070885, + -3.967362599539854, + -4.044296948481033, + -3.640271188267093, + -3.136466718717486, + -2.839224279968164, + -2.638202719352961, + -2.450642206399692, + -2.188135910423213, + -1.957532562744504, + -1.5609854092897422, + -1.1367848143119232, + -0.7555816722146318, + -0.16033041647213508, + 0.44546849234572505, + 0.9062457742703174, + 1.331512923649754, + 1.8242263549453241 + ], + "in_signal": [ + 0.0, + -0.03676056980057183, + -0.13915806956112647, + -0.3130004814013203, + -0.5027183915165573, + -0.6912956331451126, + -0.8691326901025824, + -1.0476810045308844, + -1.2266539424762142, + -1.393715176608358, + -1.5413762008025582, + -1.6656238062156676, + -1.764886775969479, + -1.7914005494005207, + -1.7278415106900809, + -1.607220347855978, + -1.469521537758788, + -1.3345700737519146, + -1.2310805670629739, + -1.1499300150161182, + -1.124589024698347, + -1.1599566001426456, + -1.2288773260124852, + -1.3104044617877506, + -1.3925725870544676, + -1.4676611285991563, + -1.5333603069354458, + -1.5640014424432906, + -1.5602163458441387, + -1.5528748436529916, + -1.4525600495392108, + -1.2959193863344969, + -1.099340721687887, + -0.8855290500182825, + -0.6750519936582163, + -0.4901823208029849, + -0.3427178915231294, + -0.2222971225626878, + -0.12463279155407575, + 0.00434853715619421, + 0.14570879525783537, + 0.27831055957265094, + 0.4006403308841856, + 0.5092059468750326, + 0.614167556420629, + 0.7099681714399284, + 0.7783895139541213, + 0.8242891918969524, + 0.8517878680353225, + 0.8739428794091473, + 0.8828944356234115, + 0.9193793698492315, + 0.9375238963169523, + 0.9410850378534993, + 0.926951769933031, + 0.9003561676343459, + 0.8652915071732139, + 0.8247845781964396, + 0.7968252297244336, + 0.7763800109936088, + 0.7599467482710761, + 0.767573442691855, + 0.772814953750901, + 0.7722916895789853, + 0.7759950469406536, + 0.7803847830042596, + 0.7831959559466507, + 0.7751080797905714, + 0.7588462425398359, + 0.7365840331254478, + 0.7370918395250741, + 0.7307802338725902, + 0.7244436672669595, + 0.7466072330887858, + 0.8037806386155959, + 0.9060014218133718, + 1.0254437421602123, + 1.1242668160246743, + 1.2016271199801696, + 1.2587408693238697, + 1.3451632007246108, + 1.3706314198581064, + 1.3292775732744015, + 1.2493384111942178, + 1.146557768897783, + 1.054560237585847, + 0.971357551865538, + 0.8958150069028368, + 0.8269920111950232, + 0.7641036318636899, + 0.7104627707005358, + 0.6804830936565834, + 0.6379128185753302, + 0.5850377891876122, + 0.5359172451616041, + 0.49050345610290674, + 0.44867569851602396, + 0.41026565347780536, + 0.38385113284593714, + 0.35780687330451166, + 0.3368521474292324, + 0.3322614746727983, + 0.3394051349224245, + 0.3428638544449896, + 0.3430501566378473, + 0.3403937240780209, + 0.3353189488807186, + 0.31881706634518975, + 0.2952913016762351, + 0.26792333461188367, + 0.23897117210395677, + 0.2099991231426867, + 0.158442206325685, + 0.09507110881384374, + 0.028995884676080858, + -0.04239649171612221, + -0.1509348412621393, + -0.27266139761494296, + -0.39221333215153603, + -0.5121756853184377, + -0.6249393041609594, + -0.7258552774724467, + -0.8124008230125972, + -0.8835507765127392, + -0.9570168838179636, + -1.0259022616521005, + -1.1426053795286615, + -1.2976289564843748, + -1.481700863970685, + -1.7124347342142823, + -1.9406221110298176, + -2.1430107015877926, + -2.3130970368631427, + -2.4299225107119002, + -2.4711977958391853, + -2.4573236080270453, + -2.4333830444959568, + -2.3932722167916687, + -2.33632367780026, + -2.266481969840295, + -2.187054520220806, + -2.0865984617458375, + -2.002190319961293, + -1.9280212073071168, + -1.8407776818770758, + -1.734708765882139, + -1.6184470154636243, + -1.462305022942949, + -1.288252817834103, + -1.1091627538943105, + -0.9267553054262241, + -0.7497184216625422, + -0.586810393052394, + -0.43996050559826616, + -0.30380822663132223, + -0.185113580766566, + -0.07311001724306238, + 0.02061885776160284, + 0.09793309498723628, + 0.16068280585296235, + 0.19557115853124696, + 0.21072190033391322, + 0.2249905180281115, + 0.23744545400191192, + 0.1976321929283992, + 0.12669487173808147, + 0.03967948099452779, + -0.05964313395650827, + -0.161337084244814, + -0.24328862832655934, + -0.3382235664846398, + -0.47663133934783847, + -0.6339451393989737, + -0.7560042270537698, + -1.0170412995470666, + -1.3743132480829754, + -1.762342627609901, + -2.1488437454064586, + -2.5092283015378793, + -2.839800601144005, + -3.127885529726674, + -3.3805907069279657, + -3.5988634250695766, + -3.717787853333723, + -3.7597348926070695, + -3.794086948932578, + -3.81323033390749, + -3.8354827495154633, + -3.8698780599737885, + -3.8893749678870018, + -3.9203593640058085, + -3.8643417288580655, + -3.7187667268299496, + -3.5428582374575925, + -3.3619271338366667, + -3.179670148349272, + -2.9813633007640608, + -2.7765971531601497, + -2.533474804386068, + -2.2541368063712395, + -1.954425779539918, + -1.5956067069263615, + -1.1873916670719442, + -0.7686641788034919, + -0.3486287583128428, + 0.0859422643387906 + ], + "in_upper_bb": [ + NaN, + 133.26643946906384, + 133.79986470924086, + 133.8952885170344, + 132.96299145875943, + 132.23937187809128, + 131.67007560163074, + 131.29690400596473, + 131.0280601137552, + 130.74097856425482, + 130.46007189146434, + 130.19430816979536, + 129.94645703488968, + 129.86378032958703, + 130.24781041876514, + 130.54247620392408, + 130.5964663040085, + 130.55725023295702, + 130.40107447473318, + 130.2575734730179, + 129.1893894800543, + 128.79806135112437, + 128.81876656405376, + 128.93103065967355, + 128.94463738223888, + 128.91818364479636, + 128.87354249416552, + 128.84399148420988, + 128.84129693617274, + 128.85219713267296, + 129.25332406814306, + 129.61720216696423, + 130.04759529283848, + 130.2746555024095, + 130.07263817079541, + 129.73235233146838, + 129.47472241177445, + 129.33518170787073, + 129.40158772251857, + 130.01257375550583, + 130.64266873174367, + 131.00248437529726, + 131.29477733017472, + 131.49705446449133, + 131.70774843997006, + 131.77849595305452, + 131.51873242957703, + 131.34788985354447, + 131.1173386853802, + 130.24574072450955, + 130.3126759781719, + 130.83096471423147, + 130.91701691060806, + 130.99566232852982, + 131.02791608527215, + 130.98844957266297, + 130.7729238053588, + 130.49463321559926, + 130.1033254139154, + 130.1720716725316, + 130.2383157419343, + 130.6306298528677, + 130.73975652696012, + 130.81370217467142, + 130.97052375893398, + 131.11385877726704, + 131.23163102072144, + 131.25564730127059, + 131.26153506309402, + 131.29406118578316, + 131.60265747879495, + 131.52224001985655, + 131.63085619843463, + 132.16965532129535, + 132.9520140849334, + 134.11938410340971, + 134.92997029416085, + 135.248734663075, + 135.5577160427875, + 135.81488553127926, + 136.67860041773133, + 136.72580304634982, + 136.69765081108793, + 136.65554409196199, + 136.6400438667967, + 136.6599019970572, + 136.66476638928307, + 136.61561190656906, + 136.53827762917496, + 136.42769234618876, + 136.43653168520652, + 136.41327334053864, + 136.3260013748091, + 136.33309780178055, + 136.2561925154042, + 135.86315753872725, + 135.47013422554014, + 135.33493006524415, + 135.22978904939302, + 135.08760915837541, + 133.78280378561954, + 133.95445222923976, + 134.02287676992495, + 133.97124378497207, + 133.86012927110227, + 133.8952955136354, + 133.92722947617943, + 133.92735204773916, + 133.92747117393498, + 133.92758686398963, + 133.92234174627282, + 133.74046393552607, + 133.93028207545441, + 134.05928612838397, + 134.15005242482496, + 134.2797155524067, + 134.88295955725116, + 135.1748888013142, + 135.26289560332518, + 135.40381071013505, + 135.43317891484247, + 135.2692977471156, + 135.0045350947271, + 134.78273948941288, + 134.59685370042615, + 134.31927552393472, + 134.49114492434262, + 134.720082340895, + 134.8673261172412, + 135.22802611102503, + 135.0601176545319, + 134.5999337532589, + 134.2372372047239, + 133.64425664371848, + 132.86581358841605, + 132.0804791251167, + 131.6847350114985, + 131.168192217862, + 130.53302474123, + 129.93194069881886, + 129.25154333855866, + 128.50911380900442, + 127.60911490096372, + 126.51615946246389, + 125.60571892810262, + 124.52364045918428, + 124.45314536304164, + 125.05901382977872, + 125.5796862361274, + 125.79091106053596, + 126.14017058806822, + 126.44731368435748, + 126.62733486572131, + 126.85909021287618, + 127.15011121881555, + 127.36999704641619, + 127.6281711932329, + 127.77144651764641, + 127.88987050180852, + 127.96870679302158, + 127.91968855440074, + 127.92110584771262, + 127.70221363282549, + 127.29815621270747, + 127.30269250911282, + 127.43035526064448, + 127.54449766778588, + 127.73100591139634, + 127.84894604180342, + 127.82141818739183, + 127.92028484875851, + 128.38961392472783, + 128.63710230044623, + 128.48114065263832, + 130.33369239292284, + 131.59866138859906, + 132.03232131557598, + 132.18653623448554, + 132.0318514923747, + 131.69265954072867, + 131.25602248622144, + 130.6734629377406, + 129.74922985481638, + 128.3798940258496, + 127.44862959752744, + 126.49027341705488, + 125.33329355955317, + 124.12328325928964, + 122.7358823237325, + 120.69222176164794, + 118.91357697202598, + 117.39105353266125, + 115.72480316634685, + 112.09514089864781, + 111.83692913375997, + 111.78595069525878, + 111.78116087954133, + 111.80246125103173, + 112.25579593612547, + 113.00131579733056, + 113.75891600752529, + 115.4071760126177, + 117.22240610109922, + 118.60380666470878, + 120.0378814215432, + 121.85657168566047 + ], + "in_lower_bb": [ + NaN, + 126.74946053093613, + 123.58406862409247, + 121.04476148296558, + 120.98904854124055, + 121.05399478857538, + 121.12709582694066, + 120.83437099403524, + 120.42196210846701, + 120.1640414357452, + 119.99903719944477, + 119.89320849687132, + 119.82663527280263, + 120.06837681327015, + 120.14814958123485, + 120.25931129607591, + 120.44521604893268, + 120.63093865593187, + 120.74858868316157, + 120.85741652698208, + 121.08060051994569, + 120.68833864887561, + 120.16363343594627, + 119.78554934032645, + 119.38654261776111, + 119.02759635520364, + 118.68123750583446, + 118.57664851579013, + 118.56434306382728, + 118.40444286732706, + 118.40331593185697, + 118.4394378330358, + 118.47104470716152, + 118.40598449759048, + 118.4945418292046, + 118.63347766853164, + 118.71010758822555, + 118.74970829212927, + 118.7444922774814, + 118.51069624449416, + 118.50660126825635, + 118.88678562470274, + 119.3520626698253, + 119.89475553550866, + 120.50346156002996, + 121.25211404694545, + 122.25187757042295, + 123.02336014645553, + 123.80891131461983, + 125.42950927549045, + 125.52057402182808, + 125.40028528576852, + 125.45223308939197, + 125.51158767147017, + 125.60933391472784, + 125.86669042733702, + 126.3802161946412, + 126.93550678440073, + 127.70231458608457, + 127.6930683274684, + 127.68932425806571, + 127.55501014713234, + 127.59031347303987, + 127.64679782532862, + 127.60597624106603, + 127.57864122273295, + 127.67086897927858, + 127.80685269872943, + 127.96096493690595, + 128.02843881421683, + 128.03134252120506, + 128.06175998014345, + 128.13614380156537, + 127.96734467870465, + 127.71940591506662, + 127.26153589659023, + 127.13794970583916, + 127.36318533692501, + 127.49471395721253, + 127.67805446872073, + 127.5548395822687, + 127.65805695365022, + 127.78120918891214, + 127.95838590803807, + 128.04895613320326, + 128.2440980029428, + 128.45183361071693, + 128.7635880934309, + 129.10352237082503, + 129.47670765381125, + 129.5858683147935, + 129.95312665946136, + 130.1773986251909, + 130.10030219821945, + 130.0367874845958, + 130.11432246127276, + 130.21434577445987, + 130.19954993475582, + 130.214680950607, + 130.2188508416246, + 131.11265621438048, + 131.06008777076025, + 131.27466323007502, + 131.5212262150279, + 131.82727072889776, + 131.84710448636457, + 131.87257052382057, + 131.87084795226085, + 131.86912882606504, + 131.86741313601038, + 131.8461582537272, + 131.89703606447392, + 131.60021792454555, + 131.384213871616, + 131.16144757517506, + 130.85578444759327, + 129.8405404427488, + 129.1620611986858, + 128.6540543966748, + 128.08513928986494, + 127.60077108515753, + 127.22915225288446, + 126.9459149052729, + 126.68171051058718, + 126.27059629957385, + 125.95117447606532, + 124.82730507565736, + 123.59836765910505, + 122.35012388275878, + 120.62842388897496, + 119.5343323454681, + 118.7815162467411, + 118.08321279527611, + 117.73319335628152, + 117.74983641158396, + 117.81737087488328, + 117.54720498850153, + 117.40729778213799, + 117.38546525877, + 117.38554930118111, + 117.46494666144129, + 117.69537619099557, + 117.9033750990363, + 118.30233053753608, + 118.74877107189738, + 119.43584954081574, + 119.46634463695835, + 119.15247617022128, + 119.01080376387259, + 119.43857893946404, + 119.67331941193179, + 119.90117631564252, + 120.23215513427866, + 120.39339978712381, + 120.34217878118444, + 120.3350929535838, + 120.53682880676706, + 120.76605348235358, + 120.99912949819146, + 121.27179320697844, + 121.5778114455993, + 121.74439415228736, + 122.39128636717452, + 123.22534378729254, + 123.21880749088719, + 123.0201447393555, + 122.83500233221413, + 122.31049408860365, + 121.86855395819661, + 121.66942181260819, + 121.11055515124147, + 119.92372607527216, + 118.9787376995538, + 118.67169934736172, + 115.25764760707717, + 112.30067861140097, + 110.16027868442403, + 108.32956376551445, + 106.8077485076253, + 105.40044045927134, + 104.18507751377852, + 103.03113706225945, + 102.08437014518361, + 101.94700597415041, + 101.68457040247254, + 101.12692658294512, + 100.76790644044684, + 100.36391674071034, + 100.01131767626747, + 100.29213823835204, + 100.30478302797401, + 100.84306646733877, + 101.70781683365314, + 104.13447910135217, + 104.16969086624, + 104.15516930474118, + 104.15604912045863, + 104.15309874896823, + 103.96076406387452, + 103.66624420266945, + 103.40464399247473, + 102.69788398738231, + 102.05115389890078, + 101.4629533352912, + 100.9155785784568, + 100.52488831433953 + ], + "out_sma_10": [ + 121.91, + 117.215, + 116.15333333333332, + 115.7475, + 115.94000000000001, + 115.88416666666666, + 116.115, + 116.164575, + 116.32684444444446, + 116.45666000000001, + 116.02815999999999, + 116.53865999999998, + 116.89816, + 117.24515999999998, + 117.37415999999999, + 117.44577, + 117.32788000000001, + 117.29691, + 117.15459999999999, + 116.89809999999997, + 117.0886, + 117.42109999999998, + 117.74409999999997, + 118.11813, + 118.53313, + 119.29602, + 120.11490999999998, + 121.39672, + 122.79553000000001, + 124.30853000000002, + 125.25052999999998, + 125.90945000000002, + 126.71395, + 127.42992, + 128.08392, + 128.55792000000002, + 129.01792, + 128.70748, + 128.28004, + 128.05104, + 127.94604, + 127.94712, + 127.81212000000001, + 127.67711999999999, + 127.56312, + 127.44912000000002, + 127.29312, + 127.58186, + 127.85461000000001, + 127.98361 + ], + "out_sma_50": [ + 121.91, + 117.215, + 116.15333333333332, + 115.7475, + 115.94000000000001, + 115.88416666666666, + 116.115, + 116.164575, + 116.32684444444446, + 116.45666000000001, + 116.56287272727273, + 116.65138333333334, + 116.72627692307694, + 116.81725714285714, + 116.89610666666667, + 116.86016875, + 116.8284588235294, + 116.79365, + 116.76250526315789, + 116.67738, + 116.81321904761906, + 117.00125454545454, + 117.16880869565217, + 117.3592875, + 117.550916, + 117.79703461538462, + 118.04566296296296, + 118.43760357142857, + 118.84285862068965, + 119.22109666666667, + 119.53493225806452, + 119.785065625, + 120.06127575757576, + 120.32123823529412, + 120.56034571428572, + 120.78616944444444, + 121.01113783783782, + 121.14020263157894, + 121.26264871794872, + 121.42858249999999, + 121.58642195121952, + 121.72841190476191, + 121.86379767441859, + 121.99302954545455, + 122.11651777777777, + 122.23463695652174, + 122.34772978723406, + 122.48221458333335, + 122.6079469387755, + 122.739588 + ], + "out_sma_200": [ + 121.91, + 117.215, + 116.15333333333332, + 115.7475, + 115.94000000000001, + 115.88416666666666, + 116.115, + 116.164575, + 116.32684444444446, + 116.45666000000001, + 116.56287272727273, + 116.65138333333334, + 116.72627692307694, + 116.81725714285714, + 116.89610666666667, + 116.86016875, + 116.8284588235294, + 116.79365, + 116.76250526315789, + 116.67738, + 116.81321904761906, + 117.00125454545454, + 117.16880869565217, + 117.3592875, + 117.550916, + 117.79703461538462, + 118.04566296296296, + 118.43760357142857, + 118.84285862068965, + 119.22109666666667, + 119.53493225806452, + 119.785065625, + 120.06127575757576, + 120.32123823529412, + 120.56034571428572, + 120.78616944444444, + 121.01113783783782, + 121.14020263157894, + 121.26264871794872, + 121.42858249999999, + 121.58642195121952, + 121.72841190476191, + 121.86379767441859, + 121.99302954545455, + 122.11651777777777, + 122.23463695652174, + 122.34772978723406, + 122.48221458333335, + 122.6079469387755, + 122.739588 + ], + "out_ema_10": [ + 121.91, + 120.20272727272726, + 119.08041322314048, + 118.25306536438767, + 117.97250802540808, + 117.54205202078842, + 117.53440619882687, + 117.3484414354038, + 117.39872481078493, + 117.43986575427857, + 117.47352652622791, + 117.50106715782283, + 117.52360040185503, + 117.61021851060866, + 117.68108787231617, + 117.43381735007685, + 117.23150510460832, + 117.0443041764977, + 116.89113978077084, + 116.55820527517614, + 117.09853158878047, + 117.79879857263856, + 118.35447155943154, + 118.97007673044399, + 119.548244597636, + 120.34856376170217, + 121.10518853230177, + 122.54424516279235, + 123.93438240592101, + 125.07176742302627, + 125.77690061883968, + 126.09731868814154, + 126.60689710847943, + 127.0238249069377, + 127.32676583294904, + 127.57462659059465, + 127.8537853923047, + 127.5013880482493, + 127.2130629485676, + 127.33796059428258, + 127.44014957714029, + 127.46012238129659, + 127.47646376651538, + 127.4898339907853, + 127.50077326518796, + 127.50972358060832, + 127.51704656595226, + 127.75085628123367, + 127.91308241191845, + 128.1452492461151 + ], + "out_ema_50": [ + 121.91, + 121.54176470588234, + 121.24718569780853, + 120.98376665083565, + 120.81616795864602, + 120.61180843085599, + 120.48977672768517, + 120.33376979718771, + 120.22754353063134, + 120.12548300001835, + 120.02742484315489, + 119.93321210420764, + 119.842693982474, + 119.77043147335738, + 119.70100278812768, + 119.56845758075013, + 119.4411102246423, + 119.31408237269554, + 119.19203600513885, + 119.02999537748634, + 119.04960340189865, + 119.12412875868695, + 119.19200606226785, + 119.29193915786519, + 119.40401997520382, + 119.58229370166642, + 119.7755370859148, + 120.13806504332992, + 120.53225857104248, + 120.91099352904082, + 121.22624868476473, + 121.47381540300925, + 121.76503832838145, + 122.0448407468763, + 122.30543522739096, + 122.55581031651289, + 122.81283736292416, + 122.934514329084, + 123.05141964951207, + 123.24156005541356, + 123.4242439748091, + 123.58603832873816, + 123.74148780604254, + 123.89084122541342, + 124.03433764794623, + 124.17220675979148, + 124.30466923979965, + 124.48107436765065, + 124.64429105911533, + 124.8225541548363 + ], + "out_ema_200": [ + 121.91, + 121.8165671641791, + 121.73908888393854, + 121.66735665623766, + 121.6180297243348, + 121.55819858279915, + 121.51781849739817, + 121.46800537802108, + 121.42976651853829, + 121.3919081452195, + 121.35442647213274, + 121.317317751017, + 121.28057827090738, + 121.24793570104762, + 121.215617932878, + 121.16691626190409, + 121.11869918467121, + 121.06977580969937, + 121.02133923447848, + 120.96202242617521, + 120.94777344681029, + 120.94779560156839, + 120.94687226224931, + 120.95476706561001, + 120.96665993062882, + 120.99634490644347, + 121.03130664866792, + 121.11079613475084, + 121.2011364717185, + 121.29057789986061, + 121.36679105508587, + 121.42820805951288, + 121.50255424797545, + 121.57616067336875, + 121.6469451442805, + 121.7170252920986, + 121.79058722949065, + 121.8316321326798, + 121.87226862887204, + 121.93224605545042, + 121.9916266917146, + 122.04693388881198, + 122.10169076554023, + 122.15590279772391, + 122.20957540670179, + 122.26271395986895, + 122.31532377121354, + 122.37987776353978, + 122.44219838280806, + 122.50934068745674 + ], + "out_macd": [ + 0.0, + -0.7490598290598456, + -1.2069379306986434, + -1.5120340168179354, + -1.5599351211356947, + -1.667835586101063, + -1.5821982229132345, + -1.5759193973624974, + -1.4642226605650421, + -1.3600246740648743, + -1.2628892182705727, + -1.1723940410155365, + -1.0881326452628457, + -0.9798009802684078, + -0.8837599210247049, + -0.9323720834859159, + -0.9598332126679452, + -0.979918904047949, + -0.9844883898408483, + -1.0679409682843897, + -0.7645725785374822, + -0.40490136060428483, + -0.12607175839903562, + 0.16444342006262502, + 0.4228636491130686, + 0.7641004251598389, + 1.0674158431433796, + 1.652663924547653, + 2.1856911800689858, + 2.578396965106265, + 2.7577716175986495, + 2.7543372670716195, + 2.8288119238715694, + 2.8549238410354008, + 2.826095014414051, + 2.7713021158997293, + 2.7302956898170123, + 2.412229735594721, + 2.1355429653568194, + 2.052728624397133, + 1.9644526749341509, + 1.8449834532758729, + 1.730356758776935, + 1.620830354154947, + 1.5165480672954885, + 1.4175628218381462, + 1.3238557170286782, + 1.3353062107873086, + 1.316304675005199, + 1.3300441592214298 + ], + "out_signal": [ + 0.0, + -0.14981196581196912, + -0.36123715878930396, + -0.5913965303950303, + -0.7851042485431632, + -0.9616505160547432, + -1.0857600574264414, + -1.1837919254136526, + -1.2398780724439304, + -1.2639073927681193, + -1.2637037578686101, + -1.2454418144979955, + -1.2139799806509657, + -1.1671441805744542, + -1.1104673286645044, + -1.0748482796287868, + -1.0518452662366184, + -1.0374599937988846, + -1.0268656730072774, + -1.0350807320626998, + -0.9809791013576563, + -0.8657635532069821, + -0.7178251942453928, + -0.5413714713837893, + -0.3485244472844177, + -0.12599947279556642, + 0.11268359039222278, + 0.42067965722330886, + 0.7736819617924443, + 1.1346249624552085, + 1.4592542934838968, + 1.7182708882014412, + 1.9403790953354672, + 2.123288044475454, + 2.2638494384631738, + 2.365339973950485, + 2.4383311171237905, + 2.4331108408179767, + 2.3735972657257456, + 2.309423537460023, + 2.240429364954849, + 2.1613401826190537, + 2.07514349785063, + 1.9842808691114935, + 1.8907343087482926, + 1.7961000113662635, + 1.7016511524987465, + 1.6283821641564589, + 1.5659666663262068, + 1.5187821649052515 + ], + "out_upper_bb": [ + NaN, + 130.49446535068338, + 126.23786273897906, + 124.13997877566575, + 123.25890702222677, + 122.43610810922144, + 122.219525643597, + 121.82322098216116, + 121.70882079808177, + 121.59682973364372, + 121.48989827142483, + 121.38897215607149, + 121.29421111565155, + 121.25848203399094, + 121.21914056129383, + 121.04650032834319, + 120.89028250880848, + 120.74525169417564, + 120.61235810160001, + 120.5011215931189, + 119.8003306055525, + 120.2030927128069, + 120.67198087896381, + 121.30824825836434, + 122.05795891970371, + 123.1165035909862, + 124.17834520606505, + 126.37760471150989, + 128.45436576120974, + 130.1448717740666, + 131.29332767626656, + 132.0263758545119, + 132.88720786435354, + 133.63449750457505, + 134.2317546155101, + 134.58176551575374, + 134.82700812849535, + 134.53578465479416, + 134.05918960778496, + 133.17558674142808, + 132.88457004847106, + 132.63206383282557, + 132.20038522105662, + 131.75093513320047, + 131.16483646139022, + 130.8115361774911, + 130.4493310761464, + 130.42326625217373, + 130.15020846984334, + 129.92642050683295 + ], + "out_lower_bb": [ + NaN, + 103.93553464931662, + 106.06880392768758, + 107.35502122433425, + 108.62109297777326, + 109.33222522411188, + 110.010474356403, + 110.50592901783884, + 110.94486809080715, + 111.31649026635631, + 111.63584718312063, + 111.9137945105952, + 112.15834273050233, + 112.37603225172334, + 112.57307277203951, + 112.67383717165681, + 112.76663513825032, + 112.84204830582436, + 112.91265242471577, + 112.8536384068811, + 113.31642939444752, + 113.75666728719311, + 113.97027912103619, + 114.05504174163566, + 113.84933108029631, + 113.62528640901384, + 113.26444479393496, + 112.3160252884901, + 111.49576423879026, + 111.06175822593339, + 111.04580232373344, + 111.30417414548806, + 111.57084213564647, + 111.91355249542491, + 112.38529538448987, + 113.27217448424628, + 114.30582187150466, + 115.56841534520582, + 117.01638039221507, + 119.18398325857194, + 120.31199995152892, + 121.22450616717444, + 122.32568477894341, + 123.35610486679953, + 124.4822035386098, + 125.19550382250885, + 125.86170892385361, + 125.86607374782625, + 125.98444153015669, + 126.10822949316706 + ], + "overall_sma_10": [ + 131.16, + 130.00795, + 128.69196666666667, + 127.47002499999999, + 126.97601999999999, + 126.64668333333333, + 126.3985857142857, + 126.0656375, + 125.72501111111112, + 125.45251, + 124.63651, + 124.05091999999999, + 123.74492000000001, + 123.9645, + 124.30895999999998, + 124.65341999999998, + 124.90642, + 125.21686, + 125.43967, + 125.66247999999999, + 125.63347999999999, + 125.43547999999998, + 125.23747999999998, + 124.75208, + 124.02221999999999, + 123.29236, + 122.64836, + 122.20378000000001, + 121.96597, + 121.59416000000002, + 122.02316, + 122.62116, + 123.28116, + 123.92855999999999, + 124.54495999999999, + 125.07347, + 125.53647000000001, + 125.88111, + 126.18010999999998, + 126.92911, + 127.12611, + 127.26811000000001, + 127.36568000000003, + 127.46324999999999, + 127.66624999999999, + 127.95714000000001, + 128.23413999999997, + 128.49014, + 128.74614000000003, + 128.74614000000003, + 128.70714, + 128.96314, + 129.00357, + 129.044, + 128.971, + 128.898, + 128.919, + 128.94, + 129.0595, + 129.119, + 129.22050000000002, + 129.22250000000003, + 129.3265, + 129.41649999999998, + 129.60549999999998, + 129.7945, + 129.9835, + 130.1225, + 130.16299999999998, + 130.2035, + 130.4135, + 130.36149999999998, + 130.4405, + 130.72050000000002, + 131.06592, + 131.58642, + 132.08442, + 132.48942000000002, + 132.88943, + 133.28944, + 133.81994, + 134.02236, + 134.03835999999998, + 133.89343, + 133.62308000000002, + 133.31758, + 133.03218, + 132.88978, + 132.75236999999998, + 132.61496, + 132.20246, + 132.34404, + 132.46504, + 132.53996999999998, + 132.6699, + 132.6599, + 132.6523, + 132.6447, + 132.6921, + 132.6915, + 132.693, + 132.6705, + 132.8325, + 132.95250000000001, + 133.01749999999998, + 133.08249999999998, + 133.14749999999998, + 133.1535, + 133.10449999999997, + 133.1035, + 133.07549999999998, + 132.967, + 132.698, + 132.491, + 132.294, + 132.05300000000003, + 131.57600000000002, + 131.18345, + 130.81245, + 130.38545, + 129.95845000000003, + 129.53145, + 129.25245, + 128.97345, + 128.57345, + 128.21745, + 127.74245, + 127.13500000000002, + 126.405, + 125.471, + 124.636, + 123.85, + 123.06800000000001, + 122.404, + 122.04220000000001, + 121.68039999999999, + 121.48949, + 121.44049, + 121.51349, + 121.84648999999999, + 122.08049000000001, + 122.35449000000001, + 122.44449, + 122.41449, + 122.31228999999999, + 122.27909, + 122.43000000000002, + 122.771, + 123.077, + 123.38300000000001, + 123.73299999999999, + 123.99399999999999, + 124.415, + 124.838, + 125.17999999999999, + 125.426, + 125.73500000000001, + 125.7665, + 125.81200000000001, + 125.85749999999999, + 125.7645, + 125.67150000000001, + 125.67850000000001, + 125.6855, + 125.34150000000002, + 125.02450000000002, + 124.6445, + 124.275, + 123.90549999999999, + 123.63334000000002, + 123.26634000000001, + 122.64184, + 121.93733999999999, + 121.46734000000001, + 120.24983999999999, + 118.87483999999999, + 117.5481, + 116.2411, + 114.93410000000002, + 113.45975999999999, + 112.17475999999999, + 111.06276, + 109.89625999999998, + 108.85955999999999, + 108.88336, + 108.74236, + 108.5531, + 108.2461, + 107.81309999999999, + 107.52459999999999, + 107.0436, + 107.17136, + 107.53635999999999, + 107.37006000000001, + 107.12326, + 107.19876, + 107.38410999999999, + 107.70945999999999, + 108.40346, + 109.14295999999999, + 110.11995999999999, + 110.9337, + 111.73719999999999, + 112.6967, + 113.83019999999999, + 115.1827, + 116.44735, + 116.773, + 117.00699999999999, + 117.171, + 117.50800000000001, + 117.3735, + 117.25600000000001, + 117.05066, + 116.86316, + 116.45665999999999, + 116.02815999999999, + 116.53865999999998, + 116.89815999999999, + 117.24515999999998, + 117.37415999999999, + 117.44577, + 117.32787999999998, + 117.29691, + 117.1546, + 116.8981, + 117.08860000000001, + 117.4211, + 117.7441, + 118.11813000000002, + 118.53313, + 119.29602, + 120.11491000000001, + 121.39672, + 122.79553000000001, + 124.30853000000002, + 125.25052999999998, + 125.90945000000002, + 126.71395, + 127.42992, + 128.08392, + 128.55792000000002, + 129.01792, + 128.70748, + 128.28004, + 128.05104, + 127.94604, + 127.94712, + 127.81212000000001, + 127.67711999999999, + 127.56312, + 127.44912000000002, + 127.29312, + 127.58186, + 127.85461000000001, + 127.98361 + ], + "overall_sma_50": [ + 131.16, + 130.00795, + 128.69196666666667, + 127.47002499999999, + 126.97601999999999, + 126.64668333333333, + 126.3985857142857, + 126.0656375, + 125.72501111111112, + 125.45251, + 125.22955454545455, + 125.04375833333334, + 124.88654615384615, + 124.96607857142858, + 125.19798, + 125.40089375, + 125.52084117647058, + 125.59409444444444, + 125.57483157894737, + 125.55749499999999, + 125.4219, + 125.22181363636363, + 125.03912608695651, + 124.8769125, + 124.72767599999999, + 124.58991923076923, + 124.45695925925926, + 124.38326785714285, + 124.33039655172414, + 124.23638333333334, + 124.32553225806451, + 124.409109375, + 124.5064090909091, + 124.59798529411765, + 124.67547142857143, + 124.7242388888889, + 124.74871891891891, + 124.77743684210526, + 124.80468205128204, + 124.909565, + 125.0086, + 125.08982380952382, + 125.1713558139535, + 125.24918181818181, + 125.34008888888889, + 125.42704347826087, + 125.49029787234042, + 125.55091666666668, + 125.60906122448979, + 125.67688, + 125.62528, + 125.667762, + 125.72656200000002, + 125.830478, + 125.902678, + 125.97487799999999, + 126.048878, + 126.146378, + 126.27827800000001, + 126.410178, + 126.542078, + 126.702078, + 126.842878, + 126.92087800000002, + 126.96198600000001, + 127.003094, + 127.064294, + 127.12750600000001, + 127.22294400000001, + 127.318382, + 127.498082, + 127.687282, + 127.88348199999999, + 128.114562, + 128.370726, + 128.66190600000002, + 128.951506, + 129.18463400000002, + 129.407636, + 129.657438, + 129.857438, + 129.967522, + 130.034922, + 130.107536, + 130.18635, + 130.310728, + 130.450648, + 130.586368, + 130.722088, + 130.794608, + 130.872708, + 130.982708, + 131.05479400000002, + 131.12288, + 131.18708, + 131.25127999999998, + 131.33428, + 131.41728, + 131.51128, + 131.58368000000002, + 131.66988, + 131.72418, + 131.82058, + 131.90458, + 131.99638, + 132.08818000000002, + 132.17998, + 132.25997999999998, + 132.32028, + 132.38058, + 132.44088, + 132.47308, + 132.49488000000002, + 132.51948, + 132.53408, + 132.53987999999998, + 132.49848, + 132.47216999999998, + 132.45016999999999, + 132.41697, + 132.34986999999998, + 132.30707, + 132.25727, + 132.17007, + 132.035586, + 131.866086, + 131.630086, + 131.401286, + 131.153284, + 130.853282, + 130.51308200000003, + 130.272598, + 130.063198, + 129.872184, + 129.71941, + 129.53865, + 129.321548, + 129.111428, + 128.905508, + 128.699588, + 128.488688, + 128.274688, + 128.059088, + 127.847088, + 127.64788800000001, + 127.46248800000001, + 127.277088, + 127.13668799999999, + 126.98248799999999, + 126.837888, + 126.69668800000001, + 126.539388, + 126.37558800000001, + 126.22418800000001, + 126.080388, + 125.931188, + 125.794588, + 125.659288, + 125.52398799999999, + 125.388688, + 125.234488, + 125.080288, + 124.971688, + 124.863088, + 124.689888, + 124.52548800000001, + 124.408288, + 124.277598, + 124.14259799999999, + 124.03826599999998, + 123.896066, + 123.702366, + 123.50866599999999, + 123.36186599999999, + 123.02516600000001, + 122.656966, + 122.36941799999998, + 122.098818, + 121.84841799999998, + 121.63601799999998, + 121.40381799999999, + 121.144918, + 120.874318, + 120.652978, + 120.39339799999999, + 120.069358, + 119.78214, + 119.45994, + 119.10833999999998, + 118.77163999999999, + 118.39644, + 118.108292, + 117.89269200000001, + 117.644092, + 117.355592, + 117.053292, + 116.772962, + 116.44763200000001, + 116.173632, + 115.923632, + 115.673832, + 115.496232, + 115.35713200000001, + 115.21583199999999, + 115.085632, + 115.00463199999999, + 114.915432, + 114.648932, + 114.41263199999999, + 114.18633200000001, + 114.02253200000001, + 113.836632, + 113.672632, + 113.48886399999999, + 113.389964, + 113.29106399999999, + 113.19216399999999, + 113.101664, + 113.011164, + 112.908696, + 112.844096, + 112.797418, + 112.75074000000001, + 112.65477800000001, + 112.770916, + 112.89571600000001, + 113.10026400000001, + 113.337664, + 113.57316400000002, + 113.84037000000001, + 114.11577000000001, + 114.44407000000001, + 114.79447, + 115.16221, + 115.55335, + 116.00895, + 116.43975, + 116.870334, + 117.35333399999999, + 117.82143400000001, + 118.32383399999999, + 118.721382, + 119.090782, + 119.429694, + 119.78470599999999, + 120.179406, + 120.55213599999999, + 120.91786599999999, + 121.235066, + 121.528266, + 121.81246599999999, + 122.02446599999999, + 122.201966, + 122.40672599999999, + 122.589588, + 122.739588 + ], + "overall_sma_200": [ + 131.16, + 130.00795, + 128.69196666666667, + 127.47002499999999, + 126.97601999999999, + 126.64668333333333, + 126.3985857142857, + 126.0656375, + 125.72501111111112, + 125.45251, + 125.22955454545455, + 125.04375833333334, + 124.88654615384615, + 124.96607857142858, + 125.19798, + 125.40089375, + 125.52084117647058, + 125.59409444444444, + 125.57483157894737, + 125.55749499999999, + 125.4219, + 125.22181363636363, + 125.03912608695651, + 124.8769125, + 124.72767599999999, + 124.58991923076923, + 124.45695925925926, + 124.38326785714285, + 124.33039655172414, + 124.23638333333334, + 124.32553225806451, + 124.409109375, + 124.5064090909091, + 124.59798529411765, + 124.67547142857143, + 124.7242388888889, + 124.74871891891891, + 124.77743684210526, + 124.80468205128204, + 124.909565, + 125.0086, + 125.08982380952382, + 125.1713558139535, + 125.24918181818181, + 125.34008888888889, + 125.42704347826087, + 125.49029787234042, + 125.55091666666668, + 125.60906122448979, + 125.67688, + 125.73380392156862, + 125.83469230769232, + 125.89441509433964, + 125.95192592592593, + 126.00025454545455, + 126.04685714285714, + 126.09182456140351, + 126.13524137931034, + 126.1938813559322, + 126.25056666666666, + 126.30539344262294, + 126.3811129032258, + 126.43919047619048, + 126.493265625, + 126.55490769230768, + 126.61468181818181, + 126.67267164179104, + 126.72160294117646, + 126.76911594202898, + 126.81527142857142, + 126.88399999999999, + 126.93394444444445, + 126.98731506849316, + 127.0645135135135, + 127.156376, + 127.26885789473684, + 127.37549610389611, + 127.46106666666667, + 127.54383924050632, + 127.6245425, + 127.7402888888889, + 127.79838536585366, + 127.83683855421687, + 127.87747976190477, + 127.91716470588236, + 127.97219767441861, + 128.0256896551724, + 128.07796590909092, + 128.12906741573033, + 128.17903333333334, + 128.23063736263737, + 128.29247826086956, + 128.33449462365593, + 128.37348936170213, + 128.41745263157895, + 128.4605, + 128.50265979381444, + 128.54395918367348, + 128.5899797979798, + 128.63028, + 128.67245544554456, + 128.72169607843136, + 128.77119417475728, + 128.81377884615384, + 128.8555523809524, + 128.89653773584905, + 128.9367570093458, + 128.97076851851853, + 129.00415596330274, + 129.03693636363636, + 129.06912612612612, + 129.10074107142856, + 129.11869911504425, + 129.13634210526317, + 129.15454782608694, + 129.16864655172415, + 129.16233333333335, + 129.1582838983051, + 129.15611344537814, + 129.1493125, + 129.14262396694215, + 129.1360450819672, + 129.1295731707317, + 129.12320564516128, + 129.10806, + 129.09315476190474, + 129.050531496063, + 129.00021484375, + 128.94284883720928, + 128.86636538461536, + 128.798606870229, + 128.73558712121212, + 128.67381578947368, + 128.6217723880597, + 128.58466296296294, + 128.54809926470588, + 128.4986306569343, + 128.4524086956522, + 128.40836258992806, + 128.3649457142857, + 128.32214468085107, + 128.28621408450704, + 128.23819860139858, + 128.1907111111111, + 128.15208551724137, + 128.11871506849315, + 128.0857986394558, + 128.06852972972973, + 128.05055302013423, + 128.032816, + 128.01822781456954, + 128.00383157894737, + 127.98831633986929, + 127.97300259740261, + 127.96033806451612, + 127.94610512820513, + 127.93606624203822, + 127.92283164556963, + 127.90976352201257, + 127.89685875, + 127.87824472049691, + 127.85986049382716, + 127.84660981595093, + 127.83352073170732, + 127.80162060606061, + 127.77010481927711, + 127.73896646706586, + 127.70569880952382, + 127.672824852071, + 127.64606352941176, + 127.60854269005847, + 127.55648720930233, + 127.50503352601156, + 127.46764827586208, + 127.3700902857143, + 127.26469204545455, + 127.16321129943503, + 127.0616202247191, + 126.96116424581005, + 126.85793555555556, + 126.75584751381217, + 126.65023846153846, + 126.54280546448088, + 126.45633913043478, + 126.37080756756757, + 126.26886774193548, + 126.16801818181817, + 126.06079468085107, + 125.94803915343915, + 125.84039157894736, + 125.72379267015707, + 125.63571354166668, + 125.55801554404145, + 125.47251030927836, + 125.38375384615384, + 125.2959030612245, + 125.21452030456852, + 125.1339595959596, + 125.06640201005025, + 125.00551999999999, + 124.91642, + 124.8568905, + 124.8199655, + 124.79376950000001, + 124.76626950000002, + 124.74971950000001, + 124.73471950000001, + 124.6786445, + 124.63379450000001, + 124.5914445, + 124.55999450000002, + 124.5230195, + 124.49551950000001, + 124.4480775, + 124.39397949999999, + 124.33988149999999, + 124.2908065, + 124.24473449999999, + 124.20671899999999, + 124.17057849999999, + 124.14702849999999, + 124.123534, + 124.10003950000001, + 124.075319, + 124.05059849999999, + 124.0201685, + 124.01281850000001, + 124.0056005, + 123.9956255, + 123.99677700000001, + 123.97252700000001, + 123.95727700000002, + 123.94172699999999, + 123.948727, + 123.96312699999999, + 123.98192150000001, + 123.99852150000001, + 124.0070175, + 124.02231749999999, + 124.0218175, + 124.02041750000001, + 124.02176750000001, + 124.024339, + 124.0109385, + 123.9938165, + 123.9866165, + 123.9841165, + 123.97986650000001, + 123.9756165, + 123.96836649999999, + 123.9632165, + 123.94606650000001, + 123.93881650000002, + 123.93783150000002, + 123.937997, + 123.940897 + ], + "overall_ema_10": [ + 131.16, + 130.74107272727272, + 129.8899685950413, + 128.7834652141247, + 128.0955624479202, + 127.53273291193472, + 127.05587238249203, + 126.4520774038571, + 125.82442696679216, + 125.31089479101176, + 124.89073210173689, + 124.5469626286938, + 124.26569669620402, + 124.58102456962146, + 125.28349282969029, + 125.85823958792841, + 126.14583239012323, + 126.271935591919, + 126.08214730247917, + 125.92686597475567, + 125.34198125207281, + 124.55616647896865, + 123.91322711915616, + 123.41009491567321, + 122.99844129464171, + 122.66163378652503, + 122.35951855261138, + 122.3657151794093, + 122.45376696497124, + 122.2821729713401, + 123.13995970382372, + 123.8417852122194, + 124.52873335545223, + 125.09078183627909, + 125.4942760478647, + 125.66460767552566, + 125.65831537088462, + 125.69134893981467, + 125.7183764053029, + 126.31503524070237, + 126.79775610602921, + 127.09270954129661, + 127.36598053378813, + 127.58956589128118, + 127.90782663832096, + 128.16822179498988, + 128.2103632868099, + 128.2448426892081, + 128.27305310935208, + 128.40522527128806, + 128.43700249469023, + 128.89936567747384, + 128.91766282702406, + 128.93263322211058, + 128.8739726362723, + 128.82597761149552, + 128.78670895485996, + 128.75458005397633, + 128.9073836805261, + 129.03240482952134, + 129.13469486051747, + 129.4738412495143, + 129.57677920414807, + 129.63554662157568, + 129.79271996310737, + 129.92131633345147, + 130.0265315455512, + 130.02170762817823, + 130.01776078669127, + 130.0145315527474, + 130.32007127042968, + 130.34914922126063, + 130.43657663557687, + 130.84810815638104, + 131.4128521279481, + 132.19324265013935, + 132.79083489556857, + 133.0197740054652, + 133.1980150953806, + 133.3438487144023, + 134.00860349360187, + 133.73507558567425, + 133.23597093373348, + 132.87501258214556, + 132.57968302175544, + 132.5924679268908, + 132.59856466745612, + 132.6035529097368, + 132.60763419887556, + 132.61097343544364, + 132.65897826536298, + 132.88825494438788, + 132.7631176817719, + 132.6243690123588, + 132.6108473737481, + 132.5997842148848, + 132.5907325394512, + 132.58332662318736, + 132.67726723715327, + 132.6668550122163, + 132.70742682817698, + 132.88698558669023, + 133.05662457092836, + 133.08269283075956, + 133.10402140698508, + 133.12147206026052, + 133.13574986748586, + 133.04015898248844, + 132.96194825839962, + 132.89795766596333, + 132.84560172669728, + 132.80276504911595, + 132.49862594927666, + 132.24978486758997, + 132.06436943711907, + 131.8326659030974, + 131.2139993752615, + 130.7540903979412, + 130.41698305286099, + 130.03934977052262, + 129.73037708497304, + 129.47758125134158, + 129.2707482965522, + 129.1015213335427, + 128.76124472744402, + 128.48283659518145, + 127.60959357787573, + 126.7005765637165, + 125.77319900667713, + 124.54170827819037, + 123.71412495488302, + 123.12610223581338, + 122.6522654656655, + 122.47912629008994, + 122.6851033282554, + 122.85362999584532, + 122.65676999660072, + 122.55917545176422, + 122.51750718780707, + 122.48341497184214, + 122.4555213405981, + 122.59451746048934, + 122.38096883130946, + 122.20261086198046, + 122.27304525071128, + 122.45612793240014, + 122.60592285378192, + 123.13757324400339, + 123.54710538145731, + 123.88217713028325, + 124.23632674295901, + 124.52608551696645, + 124.72679724115436, + 124.89101592458083, + 125.09446757465705, + 125.21183710653757, + 125.4224121780762, + 125.49924632751689, + 125.56211063160472, + 125.61354506222204, + 125.48380959636347, + 125.37766239702466, + 125.43626923392927, + 125.48422028230576, + 124.95436204915924, + 124.52084167658482, + 124.16614318993302, + 123.79957170085427, + 123.49964957342621, + 123.43124056007599, + 123.03101500369854, + 122.23537591211698, + 121.58439847355025, + 121.47814420563202, + 119.46302707733528, + 117.52793124509249, + 116.03241647325748, + 114.76834075084702, + 113.73409697796573, + 112.76062480015378, + 111.96414756376217, + 111.15884800671449, + 110.40087564185731, + 110.44308007061052, + 110.47761096686315, + 109.91986351834258, + 109.46352469682574, + 108.8356111155847, + 108.09277273093294, + 107.62045041621785, + 106.88400488599642, + 107.23465854308796, + 107.85381153525378, + 108.05675489248036, + 108.07643582112028, + 108.09253839909842, + 108.30544050835323, + 108.4796331431981, + 109.06333620807118, + 109.75909326114915, + 110.41016721366748, + 111.59922772027339, + 112.88573177113277, + 113.91832599456318, + 114.9331758137335, + 116.16168930214559, + 117.20683670175546, + 116.35468457416356, + 115.93201465158836, + 115.6771028967541, + 115.86490237007153, + 115.81764739369488, + 116.12352968575036, + 116.19408792470483, + 116.45425375657668, + 116.66711670992638, + 116.84127730812158, + 116.98377234300855, + 117.10035918973426, + 117.2639302461462, + 117.39776111048324, + 117.20200454494083, + 117.04184008222431, + 116.88912370363806, + 116.76417393934022, + 116.45432413218745, + 117.01353792633519, + 117.72925830336516, + 118.29757497548059, + 118.92352497993866, + 119.51015680176798, + 120.31740101962833, + 121.07969174333226, + 122.52338415363548, + 123.91731430751993, + 125.05780261524357, + 125.76547486701747, + 126.08797034574155, + 126.59924846469762, + 127.01756692566168, + 127.32164566645045, + 127.57043736345946, + 127.85035784283048, + 127.49858368958856, + 127.21076847329972, + 127.33608329633614, + 127.43861360609321, + 127.45886567771262, + 127.47543555449214, + 127.48899272640264, + 127.50008495796578, + 127.5091604201538, + 127.51658579830764, + 127.75047928952443, + 127.91277396415634, + 128.14499687976428 + ], + "overall_ema_50": [ + 131.16, + 131.0696431372549, + 130.87318654363708, + 130.59597138506308, + 130.37652152682531, + 130.1656775453812, + 129.95957254360152, + 129.71547165953874, + 129.45211982975292, + 129.19909552270377, + 128.9559937374997, + 128.72242535563697, + 128.49801651816102, + 128.4000550860763, + 128.40180194544587, + 128.40348030052644, + 128.36569675932932, + 128.30584198445368, + 128.18514622035747, + 128.0691836234807, + 127.85901955981481, + 127.59082271433188, + 127.33314339220122, + 127.09051031799726, + 126.8573922663111, + 126.63341609900478, + 126.41249782061244, + 126.25489398451, + 126.1213687302155, + 125.94053074079528, + 125.98207855488175, + 126.02199704292562, + 126.08466382555599, + 126.14487308729889, + 126.19056433877736, + 126.19999710980571, + 126.17764428197019, + 126.16440332973607, + 126.15168163053075, + 126.26338039011779, + 126.36952233560338, + 126.44993322440324, + 126.53408094109331, + 126.61492874732494, + 126.72179428664553, + 126.82446902050258, + 126.88625454911032, + 126.94561711581187, + 127.00265173872121, + 127.08097912151646, + 127.13976425400602, + 127.29036173424109, + 127.357406372114, + 127.42182180850169, + 127.46841703169771, + 127.51318499123899, + 127.55619734452374, + 127.59752293885614, + 127.67585537262649, + 127.75111594624897, + 127.82342512482744, + 127.9479966885597, + 128.0300360341064, + 128.10336795433753, + 128.19735352475567, + 128.28765338652997, + 128.37441207725428, + 128.4381606232443, + 128.49940922625433, + 128.55825592326397, + 128.68126549490069, + 128.7518041029438, + 128.83330198125972, + 128.9849371976809, + 129.17981024875223, + 129.43570004291882, + 129.67273141378476, + 129.84438900540104, + 130.00735806401278, + 130.16393617914952, + 130.4320171133005, + 130.51327918728873, + 130.53197412112056, + 130.56015944970406, + 130.5872394712843, + 130.66813204103786, + 130.74491117668344, + 130.81867936583313, + 130.88955468482007, + 130.957650579533, + 131.03284075288465, + 131.14606268414408, + 131.18739355927568, + 131.21926047851977, + 131.27144634210723, + 131.32158570124028, + 131.36975881099556, + 131.41604277919183, + 131.48208031726276, + 131.52670461854657, + 131.58016718252514, + 131.6631018028183, + 131.74768604584503, + 131.80463953424328, + 131.85935955250827, + 131.91193368770402, + 131.9624460921078, + 131.98784036300552, + 132.01223878014255, + 132.03568039660755, + 132.05820273399547, + 132.07984184246624, + 132.0425931427617, + 132.0068051763789, + 131.9763422282856, + 131.92981900364697, + 131.7925711995824, + 131.67068605450075, + 131.56203169942228, + 131.4356775151312, + 131.31427839689078, + 131.19764002838528, + 131.08557571354666, + 130.97790607772131, + 130.83092936879106, + 130.6897164523679, + 130.41482561109856, + 130.10875401850646, + 129.77507739032976, + 129.35252533580703, + 128.9853674795009, + 128.65182365677538, + 128.33292861141163, + 128.0728137639053, + 127.89787989081097, + 127.72980616960271, + 127.49612357471634, + 127.28529519923725, + 127.09096989730638, + 126.90426519545123, + 126.72488224661001, + 126.58743588399786, + 126.38479133952735, + 126.18930932621257, + 126.0481599408709, + 125.93960464907204, + 125.8353064275398, + 125.82333362645981, + 125.80634015091238, + 125.79001308617072, + 125.79158120043854, + 125.7930878200292, + 125.78669221924375, + 125.78054742633223, + 125.78954556647606, + 125.78760260308485, + 125.81044171668937, + 125.81179694348587, + 125.81309902413349, + 125.81435004279493, + 125.7784931783716, + 125.74404246549429, + 125.74231530998472, + 125.74065588606376, + 125.61631643955147, + 125.49685304976515, + 125.38207449879398, + 125.25532647923345, + 125.13354897024391, + 125.05471959886181, + 124.90473059498487, + 124.65964312067175, + 124.4241669198611, + 124.28988586418028, + 123.74498837931047, + 123.15969471737672, + 122.61627923826391, + 122.085444758332, + 121.5754273168288, + 121.05795957891394, + 120.56078469346633, + 120.04996960744805, + 119.53781393656774, + 119.18860554689842, + 118.85309160388279, + 118.40434291353445, + 117.97319221104291, + 117.504047418453, + 117.00388869616073, + 116.55255972768384, + 116.0434397383629, + 115.75987739568201, + 115.559097889969, + 115.30070189428395, + 115.02087044744928, + 114.75201278284342, + 114.53677698743779, + 114.32998181145983, + 114.22645311297121, + 114.17404318697234, + 114.14133561101264, + 114.25147931254156, + 114.42495071204974, + 114.58730558608701, + 114.77996026898556, + 115.05094221922143, + 115.31992487729117, + 115.21012390171113, + 115.16384453301657, + 115.13898788466298, + 115.2005962029115, + 115.21645517534634, + 115.30600595278375, + 115.3532841507138, + 115.44237104676425, + 115.52796433904801, + 115.61020103163436, + 115.689212755884, + 115.76512598114346, + 115.85276809952998, + 115.93697327209743, + 115.95203706534852, + 115.96651012160937, + 115.97574109723254, + 115.98461007381167, + 115.94835085523083, + 116.08880768443747, + 116.27944267720464, + 116.45887629770642, + 116.66599095269834, + 116.8810501310239, + 117.1582638513759, + 117.44656722975333, + 117.90042733839046, + 118.38237136433594, + 118.84541562455807, + 119.24167383535972, + 119.56706701828679, + 119.93306439011869, + 120.28470892383953, + 120.61432818172818, + 120.93102119420944, + 121.25176546110319, + 121.43466093321679, + 121.61038403387495, + 121.85703564038967, + 122.09401463488419, + 122.3079748452809, + 122.51354445919145, + 122.71105251961532, + 122.90081516590492, + 123.083136139791, + 123.2583072715639, + 123.4757462020908, + 123.67838752749901, + 123.89452919308728 + ], + "overall_ema_200": [ + 131.16, + 131.1370736318408, + 131.08655548625035, + 131.01409423763096, + 130.9542525039232, + 130.8950062103518, + 130.8354539097513, + 130.7648026270672, + 130.68754090938495, + 130.61104796501297, + 130.53531614446558, + 130.4603378743714, + 130.38610565671596, + 130.34246281436057, + 130.3235786072525, + 130.30488230270274, + 130.27637601113358, + 130.24217724485365, + 130.19228592898446, + 130.14289104411895, + 130.06893192925213, + 129.978892805578, + 129.88974959358222, + 129.802747110064, + 129.71661032289916, + 129.6313306181937, + 129.5454467314455, + 129.47428407740128, + 129.4083708029993, + 129.3297800487406, + 129.30659815770835, + 129.28364693225853, + 129.26709323144004, + 129.25070424406252, + 129.23139375407186, + 129.20353013462835, + 129.16797262085097, + 129.13485846541963, + 129.10207380407218, + 129.10105814433015, + 129.09975408319255, + 129.09299036097173, + 129.088042198176, + 129.083143270831, + 129.08569905918094, + 129.08822941680103, + 129.0813813629025, + 129.07460144884377, + 129.06788899661646, + 129.06721348421232, + 129.06236558884703, + 129.0814465282615, + 129.08063611504497, + 129.07983376564152, + 129.07515880279934, + 129.07053035700037, + 129.06594796538843, + 129.06141116971293, + 129.06672051130784, + 129.07197702363314, + 129.0771812323532, + 129.09631375740443, + 129.10570367026608, + 129.1136071163331, + 129.12740207039946, + 129.14105976124125, + 129.15458155466175, + 129.16299367849595, + 129.17132209960545, + 129.17956765085316, + 129.20459682845663, + 129.21728740727798, + 129.23333429874785, + 129.26782848482998, + 129.31445904716998, + 129.37804651933746, + 129.43876247436893, + 129.48464543482297, + 129.52957533099388, + 129.5740581635213, + 129.64794813204347, + 129.67636854864006, + 129.6894395083551, + 129.7049744386202, + 129.7203547924648, + 129.74950549104724, + 129.77812732695722, + 129.80646436848002, + 129.83451944939065, + 129.86229537526737, + 129.8922725357125, + 129.9323494259044, + 129.95491311320882, + 129.97526223646048, + 130.00088151768975, + 130.02624588069784, + 130.05135786198446, + 130.0762199728105, + 130.10630733626513, + 130.131319203566, + 130.15876876372954, + 130.19395514418994, + 130.23003519250648, + 130.25958708113825, + 130.28884492112692, + 130.31781163832963, + 130.34649012949052, + 130.36901261576423, + 130.39131099769693, + 130.41338750518253, + 130.43524434592698, + 130.456883705669, + 130.46358138023945, + 130.47021241128184, + 130.47777248679145, + 130.48087922821642, + 130.4604724697267, + 130.44280110186872, + 130.42744984712377, + 130.40667920187875, + 130.38611522972073, + 130.3657558742011, + 130.34559909933344, + 130.32564288938983, + 130.29484047257998, + 130.26434454747968, + 130.1988286813356, + 130.123317948188, + 130.0385088143752, + 129.92867290577448, + 129.82978063805533, + 129.7367479948906, + 129.64503905961806, + 129.56598394459698, + 129.50674032325773, + 129.44808619068803, + 129.37169627834288, + 129.29954009646883, + 129.23019143879253, + 129.16153281751102, + 129.09355736659052, + 129.03511400970902, + 128.95934173100545, + 128.8841244003487, + 128.82149629686265, + 128.7663570302272, + 128.71176641301102, + 128.6801070457174, + 128.6473696621779, + 128.61495802374827, + 128.58724699863635, + 128.5598117051176, + 128.5306593498428, + 128.50179706775484, + 128.47700306708066, + 128.44976920571668, + 128.42907498476427, + 128.40336279586114, + 128.37790644963368, + 128.3527034003836, + 128.31834814266836, + 128.28433472831344, + 128.2586199548974, + 128.23316104987356, + 128.1768111886808, + 128.1210220226243, + 128.06578797264794, + 128.00692441073105, + 127.94864655589791, + 127.90063415235664, + 127.83425968317897, + 127.74292376593343, + 127.65249666378483, + 127.58630266713025, + 127.41524492914887, + 127.23021761642103, + 127.05183336153127, + 126.87300914897872, + 126.69596428182471, + 126.51371588101054, + 126.33328089711989, + 126.14623332600426, + 125.95562403917836, + 125.80316011839052, + 125.65221325154087, + 125.47069869182405, + 125.2909902471293, + 125.09913959790414, + 124.89666059692998, + 124.7036092477068, + 124.4933245785754, + 124.33729746834082, + 124.2010059512429, + 124.0494536532206, + 123.89139938801443, + 123.73491780206405, + 123.59092359507834, + 123.4483621662716, + 123.33136353775149, + 123.22746937319675, + 123.12908659336395, + 123.06760314467377, + 123.02389565069691, + 122.97952852979446, + 122.94490635536864, + 122.93241972496698, + 122.9222463943703, + 122.81874145512283, + 122.73129129139028, + 122.64968640291875, + 122.59058504567578, + 122.52107673676359, + 122.47111577420873, + 122.41181710978874, + 122.36418708879583, + 122.31703099836005, + 122.27034412275448, + 122.22412179317483, + 122.1783593872726, + 122.13678367197636, + 122.09562164538954, + 122.03816371856975, + 121.98127751241482, + 121.9237712685102, + 121.86683722603746, + 121.7991075023953, + 121.77652931829186, + 121.76830514597054, + 121.75921753257781, + 121.7590292984228, + 121.7629195541599, + 121.78468154864586, + 121.81179914517675, + 121.88352253676705, + 121.96617405381414, + 122.04800316770654, + 122.11667975310249, + 122.17063517844475, + 122.23759403239059, + 122.30388662908322, + 122.36743004570926, + 122.43034118953304, + 122.49680545630386, + 122.53082331246004, + 122.56450268248531, + 122.61759220803272, + 122.67015347959459, + 122.7187091663648, + 122.76678171197312, + 122.8143759237943, + 122.8614965613685, + 122.90814833687728, + 122.95433591561482, + 123.01253157814601, + 123.06855713458238, + 123.12946701384027 + ], + "overall_macd": [ + 0.0, + -0.18380284900285915, + -0.548748068603345, + -1.0083701287620954, + -1.261590031977505, + -1.4456045996593332, + -1.5804809179324621, + -1.761874262244092, + -1.9425456942575323, + -2.0619601131369336, + -2.132020297579359, + -2.1626142278681044, + -2.1619386549847235, + -1.8974556431246867, + -1.4736053558483206, + -1.124735696519565, + -0.9187262973700285, + -0.7947642177244205, + -0.81712254030721, + -0.825327806828696, + -1.0232250634272617, + -1.3014269019198395, + -1.5045602294918439, + -1.636513004888812, + -1.7212450881213357, + -1.7680152947779106, + -1.796157020280603, + -1.6865659844746688, + -1.54507595944753, + -1.5235088348884034, + -1.051300873084088, + -0.6693567335156416, + -0.31302606310144654, + -0.03028236333986456, + 0.16685623178204878, + 0.24929637061794097, + 0.24713982559629244, + 0.25938595327907876, + 0.2660245324803725, + 0.520273851997274, + 0.7111498276643999, + 0.8087176168319132, + 0.8899594161303241, + 0.9434684108384204, + 1.034013994603015, + 1.0931706315171255, + 1.0520748840108922, + 1.0078879036682764, + 0.9617825725888025, + 0.9625629249044465, + 0.918700660480468, + 1.0653191067525114, + 1.0101020021878355, + 0.9553296039996866, + 0.8704186982511573, + 0.7939737584396056, + 0.7250328653286857, + 0.662756862289342, + 0.6849878358364094, + 0.694599136070309, + 0.6942136973809454, + 0.7980802203749704, + 0.7937809979870849, + 0.7701986328913222, + 0.7908084763873262, + 0.7979437272586836, + 0.7944406477162147, + 0.7427565751662542, + 0.6937988935368935, + 0.6475351954678956, + 0.7391230651235787, + 0.7055338112626544, + 0.6990974008444368, + 0.8352614963760914, + 1.0324742607228359, + 1.3148845546044754, + 1.5032130235475734, + 1.519559111482522, + 1.5110683358021504, + 1.48719586669867, + 1.6908525263275749, + 1.4725042963920885, + 1.163862186939582, + 0.9295817628734824, + 0.7354351997120432, + 0.686570112338103, + 0.6385468089843016, + 0.5936448270520316, + 0.5517000283637685, + 0.5125501145383566, + 0.495899326047919, + 0.5605643854807738, + 0.4676317182503169, + 0.3735376716367398, + 0.33943506905757204, + 0.30884829986811724, + 0.2813646681684929, + 0.2566254733249309, + 0.278193050318464, + 0.25362983513880977, + 0.2530332439281153, + 0.3138987836470619, + 0.36797977592092934, + 0.35669873253525, + 0.343795365409278, + 0.3297679938387148, + 0.3150198480915094, + 0.252809536203074, + 0.20118824300041638, + 0.15845146635447804, + 0.1231625220722492, + 0.0941109272976064, + -0.047785460942321833, + -0.15841328123352127, + -0.23530501187497066, + -0.3279659972849345, + -0.5850882394462076, + -0.7595676230261574, + -0.8704210702979083, + -0.9920250979860441, + -1.0759937795310464, + -1.129519170718396, + -1.158583005173199, + -1.1681505905133065, + -1.2508813130388603, + -1.301443772988648, + -1.6094178510349053, + -1.9177232643072273, + -2.217988493915925, + -2.635370215188672, + -2.853371618291959, + -2.9525650638196907, + -2.9934423779645414, + -2.897224406106929, + -2.636298936348325, + -2.4018268567784844, + -2.337620790371602, + -2.2328289059745146, + -2.108529521834626, + -1.9871151380004335, + -1.8693447217428485, + -1.6847742278459634, + -1.6645577528231144, + -1.6313447566904102, + -1.4918035801569118, + -1.3104331019023903, + -1.1534000137895646, + -0.8377370528602484, + -0.5920439973987186, + -0.3928024981351399, + -0.19712551155387814, + -0.04157088660781483, + 0.0648217213881992, + 0.14743904421824539, + 0.24080088923645349, + 0.289665002692459, + 0.3749042368509521, + 0.3955343577802637, + 0.40719004388977, + 0.4116816493158666, + 0.3351245692443854, + 0.2713248675445783, + 0.2820649888049047, + 0.28726519789711347, + 0.038379148634348326, + -0.15705441302318945, + -0.308382081979687, + -0.45693359376065246, + -0.5681128853980368, + -0.5710948046535407, + -0.7179633191169614, + -1.030262430800633, + -1.2632003396035145, + -1.2442405776729544, + -2.0611895895202537, + -2.8034010422266107, + -3.3144601457176037, + -3.694848216592689, + -3.9507665260635605, + -4.1620897995685056, + -4.280225244057348, + -4.391411415733131, + -4.471954297636017, + -4.193485566390308, + -3.9275230497004543, + -3.9314951742346125, + -3.889803873807139, + -3.924492411947355, + -4.0074593018070885, + -3.967362599539854, + -4.044296948481033, + -3.640271188267093, + -3.136466718717486, + -2.839224279968164, + -2.638202719352961, + -2.450642206399692, + -2.188135910423213, + -1.957532562744504, + -1.5609854092897422, + -1.1367848143119232, + -0.7555816722146318, + -0.16033041647213508, + 0.44546849234572505, + 0.9062457742703174, + 1.331512923649754, + 1.8242263549453241, + 2.2070163497786552, + 1.7327120283543138, + 1.4618159129551458, + 1.2728025357853596, + 1.284113393720304, + 1.1901932579859107, + 1.2542137412938814, + 1.21123248187655, + 1.2525727204313313, + 1.2706874632257552, + 1.2703991567173745, + 1.2556957922824097, + 1.2298661387532235, + 1.2255281920992616, + 1.208163382702594, + 1.0468608866487443, + 0.9085542485820639, + 0.7803316204833095, + 0.6709796284346226, + 0.4865667614057685, + 0.6931200221506089, + 0.9603270495472742, + 1.1511550391082181, + 1.3581677940165804, + 1.5375621997822009, + 1.8041810396295261, + 2.037182341052585, + 2.5562895448336036, + 3.0271992965727605, + 3.3616476855812465, + 3.486453144940242, + 3.4319610900797244, + 3.4587110631653246, + 3.440253508595177, + 3.3698351566260243, + 3.276261403298321, + 3.1991165948131055, + 2.8473944047484707, + 2.539379647236302, + 2.4274184594733725, + 2.312036691744879, + 2.167369646467634, + 2.0293271506354102, + 1.898047962725414, + 1.773563721910179, + 1.6558217814206273, + 1.5447040584567873, + 1.539996964300414, + 1.5060036915078285, + 1.505835700670218 + ], + "overall_signal": [ + 0.0, + -0.03676056980057183, + -0.13915806956112647, + -0.3130004814013203, + -0.5027183915165573, + -0.6912956331451126, + -0.8691326901025824, + -1.0476810045308844, + -1.2266539424762142, + -1.393715176608358, + -1.5413762008025582, + -1.6656238062156676, + -1.764886775969479, + -1.7914005494005207, + -1.7278415106900809, + -1.607220347855978, + -1.469521537758788, + -1.3345700737519146, + -1.2310805670629739, + -1.1499300150161182, + -1.124589024698347, + -1.1599566001426456, + -1.2288773260124852, + -1.3104044617877506, + -1.3925725870544676, + -1.4676611285991563, + -1.5333603069354458, + -1.5640014424432906, + -1.5602163458441387, + -1.5528748436529916, + -1.4525600495392108, + -1.2959193863344969, + -1.099340721687887, + -0.8855290500182825, + -0.6750519936582163, + -0.4901823208029849, + -0.3427178915231294, + -0.2222971225626878, + -0.12463279155407575, + 0.00434853715619421, + 0.14570879525783537, + 0.27831055957265094, + 0.4006403308841856, + 0.5092059468750326, + 0.614167556420629, + 0.7099681714399284, + 0.7783895139541213, + 0.8242891918969524, + 0.8517878680353225, + 0.8739428794091473, + 0.8828944356234115, + 0.9193793698492315, + 0.9375238963169523, + 0.9410850378534993, + 0.926951769933031, + 0.9003561676343459, + 0.8652915071732139, + 0.8247845781964396, + 0.7968252297244336, + 0.7763800109936088, + 0.7599467482710761, + 0.767573442691855, + 0.772814953750901, + 0.7722916895789853, + 0.7759950469406536, + 0.7803847830042596, + 0.7831959559466507, + 0.7751080797905714, + 0.7588462425398359, + 0.7365840331254478, + 0.7370918395250741, + 0.7307802338725902, + 0.7244436672669595, + 0.7466072330887858, + 0.8037806386155959, + 0.9060014218133718, + 1.0254437421602123, + 1.1242668160246743, + 1.2016271199801696, + 1.2587408693238697, + 1.3451632007246108, + 1.3706314198581064, + 1.3292775732744015, + 1.2493384111942178, + 1.146557768897783, + 1.054560237585847, + 0.971357551865538, + 0.8958150069028368, + 0.8269920111950232, + 0.7641036318636899, + 0.7104627707005358, + 0.6804830936565834, + 0.6379128185753302, + 0.5850377891876122, + 0.5359172451616041, + 0.49050345610290674, + 0.44867569851602396, + 0.41026565347780536, + 0.38385113284593714, + 0.35780687330451166, + 0.3368521474292324, + 0.3322614746727983, + 0.3394051349224245, + 0.3428638544449896, + 0.3430501566378473, + 0.3403937240780209, + 0.3353189488807186, + 0.31881706634518975, + 0.2952913016762351, + 0.26792333461188367, + 0.23897117210395677, + 0.2099991231426867, + 0.158442206325685, + 0.09507110881384374, + 0.028995884676080858, + -0.04239649171612221, + -0.1509348412621393, + -0.27266139761494296, + -0.39221333215153603, + -0.5121756853184377, + -0.6249393041609594, + -0.7258552774724467, + -0.8124008230125972, + -0.8835507765127392, + -0.9570168838179636, + -1.0259022616521005, + -1.1426053795286615, + -1.2976289564843748, + -1.481700863970685, + -1.7124347342142823, + -1.9406221110298176, + -2.1430107015877926, + -2.3130970368631427, + -2.4299225107119002, + -2.4711977958391853, + -2.4573236080270453, + -2.4333830444959568, + -2.3932722167916687, + -2.33632367780026, + -2.266481969840295, + -2.187054520220806, + -2.0865984617458375, + -2.002190319961293, + -1.9280212073071168, + -1.8407776818770758, + -1.734708765882139, + -1.6184470154636243, + -1.462305022942949, + -1.288252817834103, + -1.1091627538943105, + -0.9267553054262241, + -0.7497184216625422, + -0.586810393052394, + -0.43996050559826616, + -0.30380822663132223, + -0.185113580766566, + -0.07311001724306238, + 0.02061885776160284, + 0.09793309498723628, + 0.16068280585296235, + 0.19557115853124696, + 0.21072190033391322, + 0.2249905180281115, + 0.23744545400191192, + 0.1976321929283992, + 0.12669487173808147, + 0.03967948099452779, + -0.05964313395650827, + -0.161337084244814, + -0.24328862832655934, + -0.3382235664846398, + -0.47663133934783847, + -0.6339451393989737, + -0.7560042270537698, + -1.0170412995470666, + -1.3743132480829754, + -1.762342627609901, + -2.1488437454064586, + -2.5092283015378793, + -2.839800601144005, + -3.127885529726674, + -3.3805907069279657, + -3.5988634250695766, + -3.717787853333723, + -3.7597348926070695, + -3.794086948932578, + -3.81323033390749, + -3.8354827495154633, + -3.8698780599737885, + -3.8893749678870018, + -3.9203593640058085, + -3.8643417288580655, + -3.7187667268299496, + -3.5428582374575925, + -3.3619271338366667, + -3.179670148349272, + -2.9813633007640608, + -2.7765971531601497, + -2.533474804386068, + -2.2541368063712395, + -1.954425779539918, + -1.5956067069263615, + -1.1873916670719442, + -0.7686641788034919, + -0.3486287583128428, + 0.0859422643387906, + 0.5101570814267635, + 0.7546680708122737, + 0.8960976392408482, + 0.9714386185497506, + 1.0339735735838613, + 1.0652175104642712, + 1.1030167566301934, + 1.1246599016794647, + 1.1502424654298382, + 1.1743314649890215, + 1.1935450033346922, + 1.2059751611242358, + 1.2107533566500335, + 1.2137083237398791, + 1.2125993355324223, + 1.1794516457556867, + 1.1252721663209622, + 1.0562840571534318, + 0.97922317140967, + 0.8806918894088896, + 0.8431775159572336, + 0.8666074226752417, + 0.9235169459618371, + 1.0104471155727857, + 1.1158701324146687, + 1.2535323138576402, + 1.410262319296629, + 1.6394677644040239, + 1.9170140708377712, + 2.2059407937864663, + 2.462043264017222, + 2.6560268292297224, + 2.816563676016843, + 2.9413016425325096, + 3.0270083453512124, + 3.0768589569406344, + 3.1013104845151287, + 3.0505272685617975, + 2.9482977442966987, + 2.844121887332034, + 2.737704848214603, + 2.6236378078652094, + 2.50477567641925, + 2.3834301336804833, + 2.2614568513264226, + 2.1403298373452637, + 2.0212046815675686, + 1.9249631381141379, + 1.8411712487928762, + 1.7741041391683448 + ], + "overall_upper_bb": [ + NaN, + 133.26643946906384, + 133.79986470924086, + 133.8952885170344, + 132.96299145875943, + 132.23937187809128, + 131.67007560163074, + 131.29690400596473, + 131.0280601137552, + 130.74097856425482, + 130.46007189146434, + 130.19430816979536, + 129.94645703488968, + 129.86378032958703, + 130.24781041876514, + 130.54247620392408, + 130.5964663040085, + 130.55725023295702, + 130.40107447473318, + 130.2575734730179, + 129.1893894800543, + 128.79806135112437, + 128.81876656405376, + 128.93103065967355, + 128.94463738223888, + 128.91818364479636, + 128.87354249416552, + 128.84399148420988, + 128.84129693617274, + 128.85219713267296, + 129.25332406814306, + 129.61720216696423, + 130.04759529283848, + 130.2746555024095, + 130.07263817079541, + 129.73235233146838, + 129.47472241177445, + 129.33518170787073, + 129.40158772251857, + 130.01257375550583, + 130.64266873174367, + 131.00248437529726, + 131.29477733017472, + 131.49705446449133, + 131.70774843997006, + 131.77849595305452, + 131.51873242957703, + 131.34788985354447, + 131.1173386853802, + 130.24574072450955, + 130.3126759781719, + 130.83096471423147, + 130.91701691060806, + 130.99566232852982, + 131.02791608527215, + 130.98844957266297, + 130.7729238053588, + 130.49463321559926, + 130.1033254139154, + 130.1720716725316, + 130.2383157419343, + 130.6306298528677, + 130.73975652696012, + 130.81370217467142, + 130.97052375893398, + 131.11385877726704, + 131.23163102072144, + 131.25564730127059, + 131.26153506309402, + 131.29406118578316, + 131.60265747879495, + 131.52224001985655, + 131.63085619843463, + 132.16965532129535, + 132.9520140849334, + 134.11938410340971, + 134.92997029416085, + 135.248734663075, + 135.5577160427875, + 135.81488553127926, + 136.67860041773133, + 136.72580304634982, + 136.69765081108793, + 136.65554409196199, + 136.6400438667967, + 136.6599019970572, + 136.66476638928307, + 136.61561190656906, + 136.53827762917496, + 136.42769234618876, + 136.43653168520652, + 136.41327334053864, + 136.3260013748091, + 136.33309780178055, + 136.2561925154042, + 135.86315753872725, + 135.47013422554014, + 135.33493006524415, + 135.22978904939302, + 135.08760915837541, + 133.78280378561954, + 133.95445222923976, + 134.02287676992495, + 133.97124378497207, + 133.86012927110227, + 133.8952955136354, + 133.92722947617943, + 133.92735204773916, + 133.92747117393498, + 133.92758686398963, + 133.92234174627282, + 133.74046393552607, + 133.93028207545441, + 134.05928612838397, + 134.15005242482496, + 134.2797155524067, + 134.88295955725116, + 135.1748888013142, + 135.26289560332518, + 135.40381071013505, + 135.43317891484247, + 135.2692977471156, + 135.0045350947271, + 134.78273948941288, + 134.59685370042615, + 134.31927552393472, + 134.49114492434262, + 134.720082340895, + 134.8673261172412, + 135.22802611102503, + 135.0601176545319, + 134.5999337532589, + 134.2372372047239, + 133.64425664371848, + 132.86581358841605, + 132.0804791251167, + 131.6847350114985, + 131.168192217862, + 130.53302474123, + 129.93194069881886, + 129.25154333855866, + 128.50911380900442, + 127.60911490096372, + 126.51615946246389, + 125.60571892810262, + 124.52364045918428, + 124.45314536304164, + 125.05901382977872, + 125.5796862361274, + 125.79091106053596, + 126.14017058806822, + 126.44731368435748, + 126.62733486572131, + 126.85909021287618, + 127.15011121881555, + 127.36999704641619, + 127.6281711932329, + 127.77144651764641, + 127.88987050180852, + 127.96870679302158, + 127.91968855440074, + 127.92110584771262, + 127.70221363282549, + 127.29815621270747, + 127.30269250911282, + 127.43035526064448, + 127.54449766778588, + 127.73100591139634, + 127.84894604180342, + 127.82141818739183, + 127.92028484875851, + 128.38961392472783, + 128.63710230044623, + 128.48114065263832, + 130.33369239292284, + 131.59866138859906, + 132.03232131557598, + 132.18653623448554, + 132.0318514923747, + 131.69265954072867, + 131.25602248622144, + 130.6734629377406, + 129.74922985481638, + 128.3798940258496, + 127.44862959752744, + 126.49027341705488, + 125.33329355955317, + 124.12328325928964, + 122.7358823237325, + 120.69222176164794, + 118.91357697202598, + 117.39105353266125, + 115.72480316634685, + 112.09514089864781, + 111.83692913375997, + 111.78595069525878, + 111.78116087954133, + 111.80246125103173, + 112.25579593612547, + 113.00131579733056, + 113.75891600752529, + 115.4071760126177, + 117.22240610109922, + 118.60380666470878, + 120.0378814215432, + 121.85657168566047, + 123.43648636773145, + 123.4222822996152, + 123.333899483519, + 123.24983029744969, + 122.94394817256189, + 123.00119414577851, + 123.30245520877375, + 123.32169800750634, + 123.25525740367308, + 123.01955160721737, + 122.77527695140878, + 122.32754467217102, + 122.12982294504262, + 122.03356473337068, + 121.91755660394622, + 121.90941097349885, + 121.77546870211961, + 121.64057318004188, + 121.35598660244791, + 120.50112159311806, + 119.80033060555151, + 120.20309271280591, + 120.67198087896286, + 121.30824825836345, + 122.05795891970293, + 123.11650359098553, + 124.17834520606446, + 126.37760471150942, + 128.45436576120937, + 130.14487177406627, + 131.29332767626624, + 132.0263758545116, + 132.88720786435326, + 133.63449750457474, + 134.23175461550983, + 134.58176551575343, + 134.82700812849504, + 134.53578465479382, + 134.0591896077846, + 133.17558674142762, + 132.88457004847055, + 132.632063832825, + 132.20038522105597, + 131.75093513319973, + 131.16483646138926, + 130.81153617748996, + 130.44933107614497, + 130.42326625217234, + 130.1502084698418, + 129.92642050683128 + ], + "overall_lower_bb": [ + NaN, + 126.74946053093613, + 123.58406862409247, + 121.04476148296558, + 120.98904854124055, + 121.05399478857538, + 121.12709582694066, + 120.83437099403524, + 120.42196210846701, + 120.1640414357452, + 119.99903719944477, + 119.89320849687132, + 119.82663527280263, + 120.06837681327015, + 120.14814958123485, + 120.25931129607591, + 120.44521604893268, + 120.63093865593187, + 120.74858868316157, + 120.85741652698208, + 121.08060051994569, + 120.68833864887561, + 120.16363343594627, + 119.78554934032645, + 119.38654261776111, + 119.02759635520364, + 118.68123750583446, + 118.57664851579013, + 118.56434306382728, + 118.40444286732706, + 118.40331593185697, + 118.4394378330358, + 118.47104470716152, + 118.40598449759048, + 118.4945418292046, + 118.63347766853164, + 118.71010758822555, + 118.74970829212927, + 118.7444922774814, + 118.51069624449416, + 118.50660126825635, + 118.88678562470274, + 119.3520626698253, + 119.89475553550866, + 120.50346156002996, + 121.25211404694545, + 122.25187757042295, + 123.02336014645553, + 123.80891131461983, + 125.42950927549045, + 125.52057402182808, + 125.40028528576852, + 125.45223308939197, + 125.51158767147017, + 125.60933391472784, + 125.86669042733702, + 126.3802161946412, + 126.93550678440073, + 127.70231458608457, + 127.6930683274684, + 127.68932425806571, + 127.55501014713234, + 127.59031347303987, + 127.64679782532862, + 127.60597624106603, + 127.57864122273295, + 127.67086897927858, + 127.80685269872943, + 127.96096493690595, + 128.02843881421683, + 128.03134252120506, + 128.06175998014345, + 128.13614380156537, + 127.96734467870465, + 127.71940591506662, + 127.26153589659023, + 127.13794970583916, + 127.36318533692501, + 127.49471395721253, + 127.67805446872073, + 127.5548395822687, + 127.65805695365022, + 127.78120918891214, + 127.95838590803807, + 128.04895613320326, + 128.2440980029428, + 128.45183361071693, + 128.7635880934309, + 129.10352237082503, + 129.47670765381125, + 129.5858683147935, + 129.95312665946136, + 130.1773986251909, + 130.10030219821945, + 130.0367874845958, + 130.11432246127276, + 130.21434577445987, + 130.19954993475582, + 130.214680950607, + 130.2188508416246, + 131.11265621438048, + 131.06008777076025, + 131.27466323007502, + 131.5212262150279, + 131.82727072889776, + 131.84710448636457, + 131.87257052382057, + 131.87084795226085, + 131.86912882606504, + 131.86741313601038, + 131.8461582537272, + 131.89703606447392, + 131.60021792454555, + 131.384213871616, + 131.16144757517506, + 130.85578444759327, + 129.8405404427488, + 129.1620611986858, + 128.6540543966748, + 128.08513928986494, + 127.60077108515753, + 127.22915225288446, + 126.9459149052729, + 126.68171051058718, + 126.27059629957385, + 125.95117447606532, + 124.82730507565736, + 123.59836765910505, + 122.35012388275878, + 120.62842388897496, + 119.5343323454681, + 118.7815162467411, + 118.08321279527611, + 117.73319335628152, + 117.74983641158396, + 117.81737087488328, + 117.54720498850153, + 117.40729778213799, + 117.38546525877, + 117.38554930118111, + 117.46494666144129, + 117.69537619099557, + 117.9033750990363, + 118.30233053753608, + 118.74877107189738, + 119.43584954081574, + 119.46634463695835, + 119.15247617022128, + 119.01080376387259, + 119.43857893946404, + 119.67331941193179, + 119.90117631564252, + 120.23215513427866, + 120.39339978712381, + 120.34217878118444, + 120.3350929535838, + 120.53682880676706, + 120.76605348235358, + 120.99912949819146, + 121.27179320697844, + 121.5778114455993, + 121.74439415228736, + 122.39128636717452, + 123.22534378729254, + 123.21880749088719, + 123.0201447393555, + 122.83500233221413, + 122.31049408860365, + 121.86855395819661, + 121.66942181260819, + 121.11055515124147, + 119.92372607527216, + 118.9787376995538, + 118.67169934736172, + 115.25764760707717, + 112.30067861140097, + 110.16027868442403, + 108.32956376551445, + 106.8077485076253, + 105.40044045927134, + 104.18507751377852, + 103.03113706225945, + 102.08437014518361, + 101.94700597415041, + 101.68457040247254, + 101.12692658294512, + 100.76790644044684, + 100.36391674071034, + 100.01131767626747, + 100.29213823835204, + 100.30478302797401, + 100.84306646733877, + 101.70781683365314, + 104.13447910135217, + 104.16969086624, + 104.15516930474118, + 104.15604912045863, + 104.15309874896823, + 103.96076406387452, + 103.66624420266945, + 103.40464399247473, + 102.69788398738231, + 102.05115389890078, + 101.4629533352912, + 100.9155785784568, + 100.52488831433953, + 100.39497363226852, + 101.0601777003848, + 102.076560516481, + 103.06412970255032, + 104.68401182743808, + 105.30600585422145, + 105.69074479122622, + 106.42566199249367, + 107.43810259632696, + 108.61980839278267, + 109.70023304859126, + 110.984115327829, + 111.7753370549574, + 112.38259526662931, + 112.9646033960538, + 112.90985902650111, + 112.80841129788038, + 112.7069968199581, + 112.6617733975521, + 112.85363840688194, + 113.31642939444852, + 113.7566672871941, + 113.97027912103714, + 114.05504174163656, + 113.84933108029709, + 113.6252864090145, + 113.26444479393554, + 112.31602528849056, + 111.49576423879063, + 111.06175822593373, + 111.04580232373375, + 111.30417414548837, + 111.57084213564677, + 111.91355249542521, + 112.38529538449016, + 113.27217448424659, + 114.30582187150497, + 115.56841534520616, + 117.01638039221545, + 119.18398325857241, + 120.31199995152943, + 121.22450616717501, + 122.32568477894405, + 123.3561048668003, + 124.48220353861075, + 125.19550382250999, + 125.861708923855, + 125.86607374782766, + 125.98444153015822, + 126.10822949316874 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5638_CXW.json b/5638_CXW.json new file mode 100644 index 0000000000000000000000000000000000000000..ffaaf6f49de35291fbead6df3337915aa409b4cc --- /dev/null +++ b/5638_CXW.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629293400.0, + 1629297000.0, + 1629300540.0, + 1629304200.0, + 1629307740.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629476940.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741540.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822480.0, + 1629826140.0, + 1629829740.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907140.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002540.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083540.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432860.0, + 1630436280.0, + 1630503000.0, + 1630506660.0, + 1630510140.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598340.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630682940.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725140.0, + 1631728740.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813340.0, + 1631817000.0, + 1631820540.0 + ], + "input_window": [ + 10.37, + 10.17, + 10.27, + 10.175, + 10.2584, + 10.27, + 10.068, + 9.76, + 9.52, + 9.47, + 9.45, + 9.365, + 9.46, + 9.27, + 9.21, + 9.315, + 9.41, + 9.435, + 9.41, + 9.42, + 9.32, + 9.3, + 9.305, + 9.39, + 9.38, + 9.445, + 9.47, + 9.45, + 9.5, + 9.5, + 9.545, + 9.565, + 9.61, + 9.499, + 9.505, + 9.54, + 9.495, + 9.52, + 9.58, + 9.54, + 9.47, + 9.35, + 9.345, + 9.3401, + 9.39, + 9.41, + 9.42, + 9.55, + 9.63, + 9.63, + 9.645, + 9.68, + 9.69, + 9.63, + 9.63, + 9.6237, + 9.62, + 9.615, + 9.6, + 9.76, + 9.775, + 9.7372, + 9.71, + 9.7, + 9.695, + 9.75, + 9.72, + 9.73, + 9.8065, + 9.81, + 9.8, + 9.745, + 9.76, + 9.82, + 9.8232, + 9.815, + 9.79, + 9.8086, + 9.7, + 9.58, + 9.45, + 9.46, + 9.4839, + 9.46, + 9.49, + 9.58, + 9.48, + 9.44, + 9.415, + 9.495, + 9.425, + 9.43, + 9.345, + 9.28, + 9.21, + 9.1901, + 9.1784, + 9.195, + 9.05, + 9.21, + 9.185, + 9.11, + 9.075, + 9.105, + 9.16, + 8.97, + 8.985, + 8.995, + 9, + 8.965, + 8.94, + 8.995, + 9.16, + 9.165, + 9.04, + 9.035, + 9.01, + 9, + 8.85, + 8.84, + 8.79, + 8.79, + 8.76, + 8.75, + 8.97, + 8.9, + 8.9341, + 8.86, + 8.84, + 8.795, + 8.83, + 8.88, + 8.93, + 8.92, + 8.9, + 8.97, + 8.895 + ], + "output_timestamps": [ + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157140.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326340.0, + 1632330060.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632411000.0, + 1632414540.0, + 1632418140.0, + 1632421800.0, + 1632425400.0 + ], + "output_window": [ + 8.98, + 8.58, + 8.57, + 8.57, + 8.56, + 8.555, + 8.58, + 8.68, + 8.69, + 8.55, + 8.55, + 8.61, + 8.6, + 8.72, + 8.7, + 8.67, + 8.66, + 8.65, + 8.64, + 8.64, + 8.77, + 8.78, + 8.81, + 8.72, + 8.7, + 8.61, + 8.66, + 8.72, + 8.695, + 8.71, + 8.695, + 8.67, + 8.597 + ], + "text": { + "content": "CoreCivic Provides Update on U.S. Marshals Service Contract for the West Tennessee Detention Facility\nBy CoreCivic, Inc.\nPublished on: 2021-09-17T12:00:00Z\n\nBRENTWOOD, Tenn., Sept. 17, 2021 (GLOBE NEWSWIRE) -- As has been previously disclosed, CoreCivic, Inc. (NYSE: CXW) (the Company) has a direct contract with the U.S. Marshals Service (USMS) at the 600-bed West Tennessee Detention Facility in Mason, Tennessee that is scheduled to expire on September 30, 2021. The Company recently was provided with a definitive inmate population ramp down plan from the USMS indicating that all inmates will be transferred out of the facility by September 30, 2021. As a result, the Company does not expect the USMS to exercise its renewal option under the existing contract.\n\nArticle Content:\n\nSeptember 17, 2021 08:00 ET\n\n\r\n | Source:\r\n \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept. 17, 2021 (GLOBE NEWSWIRE) -- As has been previously disclosed, CoreCivic, Inc. (NYSE: CXW) (the Company) has a direct contract with the U.S. Marshals Service (USMS) at the 600-bed West Tennessee Detention Facility in Mason, Tennessee that is scheduled to expire on September 30, 2021. The Company recently was provided with a definitive inmate population ramp down plan from the USMS indicating that all inmates will be transferred out of the facility by September 30, 2021. As a result, the Company does not expect the USMS to exercise its renewal option under the existing contract.\nThe Company has been actively marketing the facility to other government agencies, and in August 2021, the Company submitted a formal response to a government agency's request for proposal to utilize the West Tennessee Detention Facility. However, the Company can provide no assurances that it will be successful in entering into a new contract with the government agency.\nThe revenue generated from the USMS at the West Tennessee Detention Facility for the year ended December 31, 2020, and six months ended June 30, 2021, was $18.4 million and $10.2 million, respectively. For the year ended December 31, 2020, the facility incurred a $1.4 million net operating loss, and for the six months ended June 30, 2021, the facility generated net operating income of $0.8 million.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\nForward-Looking Statements\nThis press release contains statements as to our beliefs and expectations of the outcome of future events that are \"forward-looking\" statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995. These forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from the statements made. These include, but are not limited to, the risks and uncertainties associated with: (i)\u00a0changes in government policy (including the United States Department of Justice, or DOJ, not renewing contracts as a result of President Biden's Executive Order on Reforming Our Incarceration System to Eliminate the Use of Privately Operated Criminal Detention Facilities) (two agencies of the DOJ, the United States Federal Bureau of Prisons and the United States Marshals Service, utilize our services), legislation and regulations that affect utilization of the private sector for corrections, detention, and residential reentry services, in general, or our business, in particular, including, but not limited to, the continued utilization of our correctional and detention facilities by the federal government, and the impact of any changes to immigration reform and sentencing laws (we do not, under longstanding policy, lobby for or against policies or legislation that would determine the basis for, or duration of, an individual\u2019s incarceration or detention); (ii) our ability to obtain and maintain correctional, detention, and residential reentry facility management contracts because of reasons including, but not limited to, sufficient governmental appropriations, contract compliance, negative publicity and effects of inmate disturbances; (iii)\u00a0changes in the privatization of the corrections and detention industry, the acceptance of our services, the timing of the opening of new facilities and the commencement of new management contracts (including the extent and pace at which new contracts are utilized), as well as our ability to utilize available beds; (iv)\u00a0general economic and market conditions, including, but not limited to, the impact governmental budgets can have on our contract renewals and renegotiations, per diem rates, and occupancy; (v)\u00a0fluctuations in our operating results because of, among other things, changes in occupancy levels, competition, contract renegotiations or terminations, increases in costs of operations, fluctuations in interest rates and risks of operations; (vi)\u00a0the duration of the federal government\u2019s denial of entry at the United States southern border to asylum-seekers and anyone crossing the southern border without proper documentation or authority in an effort to contain the spread of\u00a0COVID-19;\u00a0(vii)\u00a0government and staff responses to staff or residents testing positive for\u00a0COVID-19\u00a0within public and private correctional, detention and reentry facilities, including the facilities we operate; (viii) restrictions associated with COVID-19 that disrupt the criminal justice system, along with government policies on prosecutions and newly ordered legal restrictions that affect the number of people placed in correctional, detention, and reentry facilities, including those associated with a resurgence of COVID-19; (ix) whether revoking our real estate investment trust, or REIT, election, effective January 1, 2021, and our revised capital allocation strategy can be implemented in a cost effective manner that provides the expected benefits, including facilitating our planned debt reduction initiative and planned return of capital to shareholders; (x) our ability to successfully identify and consummate future development and acquisition opportunities and our ability to successfully integrate the operations of our completed acquisitions and realize projected returns resulting therefrom; (xi) our ability, following our revocation of our REIT election, to identify and initiate service opportunities that were unavailable under the REIT structure; (xii) our ability to have met and maintained qualification for taxation as a REIT for the years we elected REIT status; and (xiii) the availability of debt and equity financing on terms that are favorable to us, or at all. Other factors that could cause operating and financial results to differ are described in the filings we make from time to time with the Securities and Exchange Commission.\nCoreCivic takes no responsibility for updating the information contained in this press release following the date hereof to reflect events or circumstances occurring after the date hereof or the occurrence of unanticipated events or for any changes or modifications made to this press release or the information contained herein by any third-parties, including, but not limited to, any wire or internet services.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631880000000, + "published_utc": "2021-09-17T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/17/2299053/0/en/CoreCivic-Provides-Update-on-U-S-Marshals-Service-Contract-for-the-West-Tennessee-Detention-Facility.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -9.325313755991788, + "input_bin_label": "<-4%", + "output_percentage_change": -3.525679962205577, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -17.09739633558341, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.941139999999999, + 9.86064, + 9.779639999999999, + 9.68914, + 9.5843, + 9.4888, + 9.422999999999998, + 9.3905, + 9.3795, + 9.374500000000001, + 9.361500000000001, + 9.355, + 9.339500000000001, + 9.3515, + 9.368500000000001, + 9.3815, + 9.3875, + 9.389000000000001, + 9.398, + 9.406, + 9.4285, + 9.455000000000002, + 9.485499999999998, + 9.4964, + 9.5089, + 9.5184, + 9.5209, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.468509999999998, + 9.45701, + 9.44401, + 9.436510000000002, + 9.43951, + 9.44451, + 9.45351, + 9.471010000000001, + 9.50401, + 9.538509999999999, + 9.5675, + 9.5915, + 9.61287, + 9.63287, + 9.63937, + 9.63637, + 9.649370000000001, + 9.66237, + 9.668090000000001, + 9.67009, + 9.67709, + 9.683589999999999, + 9.69622, + 9.706219999999998, + 9.71772, + 9.73837, + 9.74337, + 9.74587, + 9.746649999999999, + 9.751650000000001, + 9.76365, + 9.77647, + 9.78297, + 9.78997, + 9.797830000000001, + 9.787180000000001, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.60375, + 9.580250000000001, + 9.549249999999999, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.46989, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.251349999999999, + 9.22735, + 9.195350000000001, + 9.16835, + 9.150850000000002, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.030999999999999, + 9.016, + 9.003499999999999, + 8.9885, + 8.968, + 8.928, + 8.8865, + 8.8795, + 8.866, + 8.858410000000001, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.86891, + 8.885909999999999, + 8.878910000000001, + 8.885909999999999, + 8.882 + ], + "in_sma_50": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.54691, + 9.53711, + 9.52551, + 9.51461, + 9.502042, + 9.489116000000001, + 9.480156000000001, + 9.477256, + 9.478856, + 9.484656000000001, + 9.491156, + 9.4986, + 9.5036, + 9.5122, + 9.521899999999999, + 9.5306, + 9.536800000000001, + 9.5427, + 9.55063, + 9.558430000000001, + 9.56803, + 9.576929999999999, + 9.586030000000001, + 9.59463, + 9.603494, + 9.610894, + 9.617294000000001, + 9.624466, + 9.628466000000001, + 9.630066000000001, + 9.628166, + 9.626066000000002, + 9.623543999999999, + 9.622764, + 9.622464, + 9.623264, + 9.622964000000001, + 9.621364000000002, + 9.618063999999999, + 9.617164, + 9.616264, + 9.617864, + 9.617863999999999, + 9.616662, + 9.613062, + 9.608664, + 9.603832, + 9.596732000000001, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485757999999999, + 9.473758, + 9.457858, + 9.441158, + 9.426314000000001, + 9.415314, + 9.404614, + 9.391513999999999, + 9.377214, + 9.363014, + 9.348414, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250583999999998, + 9.229184, + 9.21212, + 9.193819999999999, + 9.176701999999999, + 9.15773, + 9.14053, + 9.12483, + 9.11243, + 9.10083, + 9.089752, + 9.078952, + 9.067152, + 9.054952, + 9.043252 + ], + "in_sma_200": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.563049019607844, + 9.565298076923078, + 9.567650943396227, + 9.568805555555556, + 9.569918181818181, + 9.57087857142857, + 9.571740350877192, + 9.572486206896553, + 9.572952542372882, + 9.57607, + 9.579331147540984, + 9.58187741935484, + 9.58391111111111, + 9.585725, + 9.587406153846155, + 9.589869696969698, + 9.591811940298507, + 9.593844117647059, + 9.596926086956522, + 9.599969999999999, + 9.602787323943662, + 9.6047625, + 9.60688904109589, + 9.609768918918919, + 9.612614666666667, + 9.615277631578948, + 9.617546753246753, + 9.619996153846154, + 9.621008860759494, + 9.620496249999999, + 9.618391358024692, + 9.616459756097562, + 9.61486265060241, + 9.613019047619048, + 9.611571764705882, + 9.61120465116279, + 9.609696551724138, + 9.607768181818182, + 9.605602247191012, + 9.604373333333333, + 9.602402197802197, + 9.600528260869565, + 9.59778064516129, + 9.5944, + 9.590353684210527, + 9.586184375, + 9.581980412371134, + 9.578031632653062, + 9.57269797979798, + 9.569071000000001, + 9.565268316831682, + 9.560804901960784, + 9.556088349514564, + 9.551750961538461, + 9.54802, + 9.542566981132076, + 9.537356074766356, + 9.532334259259258, + 9.527450458715595, + 9.522337272727274, + 9.51709099099099, + 9.512429464285715, + 9.509310619469028, + 9.506290350877194, + 9.502235652173914, + 9.498207758620689, + 9.494035042735044, + 9.489848305084747, + 9.484471428571428, + 9.479100833333332, + 9.473405785123965, + 9.467804098360656, + 9.462049593495935, + 9.456307258064516, + 9.452416800000002, + 9.44803253968254, + 9.443985826771653, + 9.4394234375, + 9.434776744186046, + 9.429855384615385, + 9.425276335877863, + 9.421145454545455, + 9.417452631578946, + 9.413740298507463, + 9.409934814814815, + 9.4067, + 9.402964963503651 + ], + "in_ema_10": [ + 10.37, + 10.333636363636362, + 10.322066115702478, + 10.29532682193839, + 10.288612854313229, + 10.28522869898355, + 10.245732571895632, + 10.157417558823699, + 10.04152345721939, + 9.937610101361319, + 9.848953719295624, + 9.760962133969146, + 9.706241745974756, + 9.626925064888436, + 9.551120507635993, + 9.50818950624763, + 9.49033686874806, + 9.480275619884775, + 9.46749823445118, + 9.458862191823691, + 9.433614520583019, + 9.409320971386105, + 9.390353522043176, + 9.390289245308052, + 9.38841847343386, + 9.398706023718614, + 9.411668564860683, + 9.418637916704196, + 9.433431022757977, + 9.445534473165617, + 9.463619114408232, + 9.482052002697642, + 9.505315274934434, + 9.504167043128172, + 9.50431848983214, + 9.510806037135387, + 9.507932212201679, + 9.510126355437736, + 9.522830654449056, + 9.525952353640136, + 9.515779198432838, + 9.485637525990503, + 9.460067066719503, + 9.438254872770502, + 9.429481259539502, + 9.425939212350501, + 9.4248593555595, + 9.447612200003228, + 9.48077361818446, + 9.507905687605467, + 9.532831926222654, + 9.559589757818534, + 9.583300710942435, + 9.591791490771083, + 9.598738492449067, + 9.603276948367418, + 9.606317503209706, + 9.607896138989759, + 9.606460477355256, + 9.634376754199755, + 9.659944617072526, + 9.673991050332067, + 9.680538132089872, + 9.684076653528075, + 9.68606271652297, + 9.697687677155157, + 9.701744463126946, + 9.7068818334675, + 9.7249942273825, + 9.740449822403862, + 9.751277127421341, + 9.750135831526551, + 9.751929316703542, + 9.764305804575624, + 9.775013840107327, + 9.782284050996903, + 9.783686950815646, + 9.788216596121892, + 9.77217721500882, + 9.737235903189035, + 9.685011193518301, + 9.644100067424064, + 9.61497278243787, + 9.586795912903712, + 9.569196656012128, + 9.571160900373558, + 9.55458619121473, + 9.533752338266597, + 9.512161004036306, + 9.50904082148425, + 9.493760672123477, + 9.482167822646481, + 9.45722821852894, + 9.425004906069132, + 9.385913104965653, + 9.350310722244625, + 9.319054227291057, + 9.296498913238135, + 9.25168092901302, + 9.244102578283378, + 9.233356654959127, + 9.210928172239285, + 9.186213959104869, + 9.171447784722165, + 9.169366369318135, + 9.133117938533019, + 9.106187404254287, + 9.085971512571689, + 9.070340328467745, + 9.05118754147361, + 9.030971624842044, + 9.024431329416217, + 9.049080178613268, + 9.070156509774492, + 9.06467350799731, + 9.059278324725073, + 9.050318629320513, + 9.041169787625874, + 9.006411644421169, + 8.976154981799137, + 8.942308621472021, + 8.914616144840744, + 8.886504118506064, + 8.861685187868598, + 8.881378790074308, + 8.884764464606253, + 8.89373456195057, + 8.887601005232284, + 8.878946277008232, + 8.863683317552189, + 8.857559077997244, + 8.861639245634109, + 8.874068473700634, + 8.882419660300517, + 8.885616085700423, + 8.900958615573073, + 8.899875230923422 + ], + "in_ema_50": [ + 10.37, + 10.362156862745097, + 10.358542868127643, + 10.351345108593225, + 10.347700202373883, + 10.344653135614122, + 10.33380399304102, + 10.311301875666862, + 10.280270429562279, + 10.248495118599052, + 10.217181584536345, + 10.183762698868254, + 10.155379847932243, + 10.12065906958196, + 10.084946949206197, + 10.054752951198111, + 10.029468521739362, + 10.006156030690759, + 9.982777362820533, + 9.960707662317768, + 9.93558187163864, + 9.910657092358694, + 9.886905833834824, + 9.867419330547184, + 9.848304846996314, + 9.832488970643517, + 9.818273716892792, + 9.803831610347977, + 9.791916645236293, + 9.7804689336584, + 9.77123485782866, + 9.763147216345184, + 9.757141443155177, + 9.747018249305954, + 9.737527337568466, + 9.729781167467742, + 9.720574062861164, + 9.712708413337197, + 9.707504161833777, + 9.70093537117363, + 9.691879082107997, + 9.678472059280233, + 9.665394723622185, + 9.652638067793864, + 9.642338535723518, + 9.633227220597105, + 9.624865368808983, + 9.621929471992946, + 9.62224596328734, + 9.622550043158423, + 9.623430433622799, + 9.625648847990531, + 9.628172422579139, + 9.628244092281918, + 9.628312951408116, + 9.628132051352896, + 9.627813147378273, + 9.627310671010498, + 9.626239664304205, + 9.631485167664824, + 9.63711320030542, + 9.641038172842462, + 9.64374255822119, + 9.645948732408595, + 9.647872311529827, + 9.651877318920816, + 9.654548796610195, + 9.657507667331362, + 9.663350503906603, + 9.669101464537716, + 9.674234740438198, + 9.67700984865631, + 9.680264364395278, + 9.685744193242522, + 9.691134617036933, + 9.695992083035485, + 9.699678668014487, + 9.703950092798234, + 9.703795187198304, + 9.698940473974842, + 9.689178102446418, + 9.680190725879893, + 9.672493050355191, + 9.664159989556948, + 9.657330186044913, + 9.654297629729426, + 9.647462428563566, + 9.63932664705127, + 9.630529523637495, + 9.625214640357594, + 9.617363085833766, + 9.610015513840285, + 9.599622748591647, + 9.58708852315668, + 9.57230073793485, + 9.557312473702112, + 9.542453161007913, + 9.52882754685074, + 9.51004999599385, + 9.498283329484288, + 9.485997708720198, + 9.471252700535093, + 9.45571337894548, + 9.441959913104482, + 9.430902661610189, + 9.412828047429397, + 9.39605047694197, + 9.38032300725797, + 9.365408379522364, + 9.349706090129331, + 9.333639184634063, + 9.320359216609198, + 9.314070619879425, + 9.308224713217488, + 9.297706097012881, + 9.287403897130023, + 9.276525312928847, + 9.26568118301007, + 9.24937996014693, + 9.233325844062737, + 9.21594051684459, + 9.19923696716441, + 9.182011988059923, + 9.165070341469338, + 9.157420524156816, + 9.147325601640864, + 9.138963813341222, + 9.128024055955292, + 9.11672899493744, + 9.10411217160656, + 9.093362674680813, + 9.08499551096784, + 9.078917255635767, + 9.07268520639515, + 9.06591323751691, + 9.062151934084874, + 9.055596956277624 + ], + "in_ema_200": [ + 10.37, + 10.368009950248755, + 10.367034726863196, + 10.365123933561076, + 10.3640620038739, + 10.363126063536848, + 10.360189485790212, + 10.35421745110573, + 10.34591677995045, + 10.337201190100197, + 10.328373317561887, + 10.318787513407043, + 10.310242364019908, + 10.299891693731153, + 10.289047000261192, + 10.279354990308345, + 10.270704691897317, + 10.262389222326199, + 10.253907737526934, + 10.245610148098807, + 10.236400096873943, + 10.2270826829747, + 10.2179077309053, + 10.209669843035595, + 10.201414421711858, + 10.193887910053034, + 10.186685045276388, + 10.179354845820901, + 10.172595096111241, + 10.165902607592722, + 10.15972447219379, + 10.153806815754052, + 10.148395802661973, + 10.141934152884243, + 10.135596499621712, + 10.129670166292144, + 10.123355040259387, + 10.117351507520489, + 10.112004726351133, + 10.106313137034206, + 10.099981663033867, + 10.092519158924077, + 10.085081157342742, + 10.077668409508485, + 10.070825937772081, + 10.064250555306687, + 10.057840102020055, + 10.052786966676573, + 10.048580131187254, + 10.044415154757532, + 10.04044087461069, + 10.036854398246405, + 10.033403110701665, + 10.029389149401151, + 10.025415128014076, + 10.021417962561202, + 10.017423753978504, + 10.013419537521006, + 10.009305910281991, + 10.00682525445829, + 10.004518535508456, + 10.001858649583, + 9.998954583417994, + 9.995979910946174, + 9.992985085961635, + 9.990567323912266, + 9.987875111734036, + 9.985309190224244, + 9.983529994301614, + 9.98180332769165, + 9.97999433935641, + 9.97765608722351, + 9.97549035501233, + 9.973943187300764, + 9.972443255088816, + 9.970876655535694, + 9.969076887818922, + 9.9674801028655, + 9.964818609304649, + 9.960989568416046, + 9.955905095098474, + 9.950970716042768, + 9.946323246231398, + 9.941484208955464, + 9.936991828766853, + 9.933439671266687, + 9.928927833741644, + 9.924062880172075, + 9.918997577881806, + 9.914778696509847, + 9.909905276644078, + 9.905130099762049, + 9.89955666593357, + 9.893391922988958, + 9.886592003357226, + 9.879661734667105, + 9.87268400596395, + 9.8659408815265, + 9.857822066784943, + 9.851376076070665, + 9.844745468348568, + 9.837434568165996, + 9.829848154552403, + 9.822635735104122, + 9.816042344705076, + 9.807624012916968, + 9.799438699355605, + 9.791434334187889, + 9.783559365688507, + 9.775414496378175, + 9.76710191432466, + 9.759419308211978, + 9.753454936985989, + 9.747599663981154, + 9.740558871304724, + 9.733538385023087, + 9.726338998107435, + 9.719111744394924, + 9.710463866341245, + 9.70180253433785, + 9.692729872304637, + 9.683747485515537, + 9.674555968246727, + 9.665356406373625, + 9.658437437155978, + 9.650890795990248, + 9.643758549263978, + 9.63595995673399, + 9.628039957164498, + 9.619751002366842, + 9.611892783437819, + 9.604610268179732, + 9.597897728197845, + 9.591152477171002, + 9.584275338094676, + 9.578163145675823, + 9.571365502435267 + ], + "in_macd": [ + 0.0, + -0.01595441595441649, + -0.02029528981096007, + -0.031043321581060823, + -0.03245738269346532, + -0.03227002450297256, + -0.04786944444486174, + -0.08411549204098812, + -0.1307001106186796, + -0.16969717519529048, + -0.19991200157075362, + -0.22808701367038076, + -0.2399838235641596, + -0.2617265227850485, + -0.2805650874420422, + -0.28375125533635703, + -0.27543556060584784, + -0.26378724637988427, + -0.2536492537939594, + -0.24201807152528332, + -0.2381244891606471, + -0.23395573387028357, + -0.22762459244484035, + -0.21328965722610427, + -0.20042565205785046, + -0.18287777732992794, + -0.16505106320030194, + -0.1507987821790806, + -0.1339253565108418, + -0.11917922122648505, + -0.10267806997832629, + -0.08698425552488764, + -0.07010751479327837, + -0.06494075194323301, + -0.05967402034341518, + -0.052075595068989955, + -0.049118702388812, + -0.04424798929307272, + -0.035141328157743956, + -0.030796891904619983, + -0.032626215160382444, + -0.04326028648429414, + -0.05149768952742484, + -0.0577555102646059, + -0.058019552035736055, + -0.05596978929760965, + -0.05292829667602916, + -0.039571819018936694, + -0.022274614939803428, + -0.008468832656268077, + 0.0036407555448629836, + 0.015878857348656794, + 0.026083878906060676, + 0.028995689198543673, + 0.03094658684423912, + 0.03161983614677055, + 0.03149181396332246, + 0.030633770213174927, + 0.02841582972273926, + 0.03911783270347513, + 0.048253386802873166, + 0.05184559144709944, + 0.05189936327437472, + 0.05055232566583712, + 0.04852199904187415, + 0.05076579443288054, + 0.049552063819760406, + 0.048834160190450504, + 0.053817749538536575, + 0.0573881656997024, + 0.05873378331087764, + 0.054731246871643435, + 0.05216821978253883, + 0.054351965285007964, + 0.055698752042953714, + 0.055465052186152164, + 0.05265557164665324, + 0.051338108869019905, + 0.041057611150145945, + 0.022962547568118552, + -0.0018465483729919185, + -0.020465110168757406, + -0.032912529123628076, + -0.04419626159113754, + -0.050139969232732895, + -0.04704583739372481, + -0.05206273310511378, + -0.05859092509432173, + -0.06503220457197045, + -0.06295591693113067, + -0.0661957950822547, + -0.06758093272108745, + -0.07467662821907872, + -0.0845701032876569, + -0.09694168514152679, + -0.1071172357661645, + -0.11480215735793387, + -0.11819060410524074, + -0.13106542017102107, + -0.12689537098983905, + -0.1241764393408804, + -0.12661401210205625, + -0.12987291939811207, + -0.12855299868250647, + -0.1216664169402808, + -0.13004113019705343, + -0.13392398382903004, + -0.13464218557682806, + -0.13327163497380035, + -0.13347109948739622, + -0.13410063892696833, + -0.12867819103572664, + -0.10980102313192575, + -0.09336106510892606, + -0.08938832232613159, + -0.08565596462079483, + -0.08374991838874202, + -0.08209988309709004, + -0.09183732116662569, + -0.09921750972632992, + -0.107857628857424, + -0.1133978061953762, + -0.11883928067729954, + -0.12254597116111654, + -0.10650368055828352, + -0.0983052627861678, + -0.08804148518366972, + -0.08490785332776873, + -0.08308055938564962, + -0.08429187542090588, + -0.08148829823575277, + -0.07437451784014115, + -0.06396486632973009, + -0.055877932908982686, + -0.05050067244647316, + -0.04012816726990387, + -0.03752716558147995 + ], + "in_signal": [ + 0.0, + -0.003190883190883298, + -0.006611764514898652, + -0.011498075928131088, + -0.015689937281197934, + -0.01900595472555286, + -0.02477865266941464, + -0.03664602054372934, + -0.0554568385587194, + -0.07830490588603362, + -0.10262632502297761, + -0.12771846275245824, + -0.1501715349147985, + -0.1724825324888485, + -0.19409904347948725, + -0.21202948585086123, + -0.22471070080185856, + -0.23252600991746372, + -0.23675065869276288, + -0.23780414125926697, + -0.23786821083954302, + -0.23708571544569113, + -0.235193490845521, + -0.23081272412163767, + -0.22473530970888023, + -0.2163638032330898, + -0.20610125522653222, + -0.1950407606170419, + -0.1828176797958019, + -0.17008998808193854, + -0.15660760446121608, + -0.14268293467395038, + -0.128167850697816, + -0.11552243094689942, + -0.10435274882620257, + -0.09389731807476005, + -0.08494159493757045, + -0.0768028738086709, + -0.06847056467848552, + -0.06093583012371241, + -0.05527390713104642, + -0.052871183001695965, + -0.052596484306841745, + -0.05362828949839458, + -0.05450654200586288, + -0.054799191464212235, + -0.054425012506575624, + -0.05145437380904784, + -0.04561842203519896, + -0.03818850415941279, + -0.029822652218557632, + -0.020682350305114748, + -0.011329104462879661, + -0.0032641457305949946, + 0.0035780007843718284, + 0.009186367856851573, + 0.01364745707814575, + 0.017044719705151586, + 0.019318941708669123, + 0.023278719907630325, + 0.02827365328667889, + 0.032988040918763006, + 0.03677030538988535, + 0.039526709445075706, + 0.0413257673644354, + 0.043213772778124424, + 0.044481430986451624, + 0.0453519768272514, + 0.04704513136950844, + 0.04911373823554724, + 0.05103774725061332, + 0.05177644717481934, + 0.051854801696363244, + 0.05235423441409219, + 0.0530231379398645, + 0.05351152078912203, + 0.05334033096062828, + 0.05293988654230661, + 0.05056343146387448, + 0.0450432546847233, + 0.035665294073180254, + 0.02443921322479272, + 0.012968864755108563, + 0.0015358394858593413, + -0.008799322257859107, + -0.01644862528503225, + -0.023571446849048557, + -0.030575342498103193, + -0.03746671491287665, + -0.042564555316527454, + -0.0472908032696729, + -0.05134882915995581, + -0.0560143889717804, + -0.0617255318349557, + -0.06876876249626993, + -0.07643845715024884, + -0.08411119719178585, + -0.09092707857447682, + -0.09895474689378568, + -0.10454287171299637, + -0.10846958523857318, + -0.1120984706112698, + -0.11565336036863826, + -0.1182332880314119, + -0.1189199138131857, + -0.12114415708995926, + -0.12370012243777342, + -0.12588853506558437, + -0.12736515504722756, + -0.1285863439352613, + -0.1296892029336027, + -0.12948700055402748, + -0.12554980506960714, + -0.11911205707747094, + -0.11316731012720307, + -0.10766504102592142, + -0.10288201649848555, + -0.09872558981820645, + -0.0973479360878903, + -0.09772185081557824, + -0.0997490064239474, + -0.10247876637823318, + -0.10575086923804645, + -0.10910988962266048, + -0.10858864780978508, + -0.10653197080506163, + -0.10283387368078326, + -0.09924866961018036, + -0.09601504756527422, + -0.09367041313640057, + -0.09123399015627101, + -0.08786209569304504, + -0.08308264982038205, + -0.07764170643810218, + -0.07221349963977639, + -0.06579643316580189, + -0.0601425796489375 + ], + "in_upper_bb": [ + NaN, + 10.552842712474618, + 10.469999999999999, + 10.435172382651357, + 10.412652095186955, + 10.399923910780462, + 10.419750485586631, + 10.542832349845176, + 10.652116542828347, + 10.690250497726387, + 10.695857775589397, + 10.698169809816754, + 10.673921125903872, + 10.66931269799474, + 10.662815906827886, + 10.638676821765076, + 10.608326307352584, + 10.578598914271195, + 10.551244030265806, + 10.525044081478374, + 10.426166635012034, + 10.357330929943828, + 10.251637514503878, + 10.15181555351187, + 10.00566658291401, + 9.810085376887944, + 9.634928837555947, + 9.549962851840096, + 9.545757374952494, + 9.55105308323831, + 9.5683569484588, + 9.59348425873126, + 9.62106653614614, + 9.624569540424156, + 9.614990549646702, + 9.621660251663418, + 9.625954537211191, + 9.632396725056534, + 9.647420117077298, + 9.65482152781999, + 9.647534567305234, + 9.639852215609455, + 9.633075800020041, + 9.638769439848854, + 9.637947950264124, + 9.638771339913326, + 9.638589477703512, + 9.646045428210526, + 9.665208861310779, + 9.682561124037125, + 9.698112669214604, + 9.717896875710679, + 9.732859449867318, + 9.745524535077983, + 9.757076101186923, + 9.765424577779356, + 9.77453722242557, + 9.781811801382215, + 9.783679898043058, + 9.813746862482207, + 9.844090936514178, + 9.853648084329535, + 9.851702820900385, + 9.839269017120152, + 9.82688901412298, + 9.817014358730525, + 9.791075060825301, + 9.788950176747392, + 9.80907494259734, + 9.826539316458827, + 9.839753633462742, + 9.843683448384654, + 9.848889557729253, + 9.861081756139203, + 9.871145855351434, + 9.87622669817929, + 9.874141565747859, + 9.869732959685004, + 9.851608703300561, + 9.874529886574278, + 9.918638966737403, + 9.943228588918876, + 9.956764008925667, + 9.96962256721879, + 9.975364242276664, + 9.969469548354644, + 9.970448343720715, + 9.97125833893367, + 9.960571576241398, + 9.93971344117658, + 9.92044728447522, + 9.905870249521126, + 9.891170507626011, + 9.864530536908216, + 9.836075900906867, + 9.800284712773918, + 9.760099767163023, + 9.698326572661907, + 9.67675796873604, + 9.65228581072038, + 9.646517134725844, + 9.642714210472281, + 9.633970933211696, + 9.621015990786896, + 9.59614983197296, + 9.560636533531017, + 9.536733813633791, + 9.512703875871875, + 9.48703299716465, + 9.436515211165258, + 9.396912217880597, + 9.340665654608465, + 9.304897389462981, + 9.283659481987762, + 9.26809982850321, + 9.254451808753677, + 9.24150846924342, + 9.22332634588252, + 9.237666186500137, + 9.224624808482291, + 9.218000915055466, + 9.218025230090937, + 9.221567770605791, + 9.216186609617655, + 9.188935691429345, + 9.186284019744914, + 9.183119207842912, + 9.177980924500892, + 9.171894603627582, + 9.170021046825596, + 9.167615539467405, + 9.159483300050994, + 9.118975947566922, + 9.068244191558252, + 9.04651446397878, + 9.032714668215302, + 9.014177197242983 + ], + "in_lower_bb": [ + NaN, + 9.987157287525381, + 10.07, + 10.057327617348642, + 10.084707904813046, + 10.104542755886204, + 10.03207808584194, + 9.792517650154823, + 9.539305679393875, + 9.376029502273612, + 9.264396769865145, + 9.159563523516578, + 9.11167887409613, + 9.027315873433828, + 8.948704093172113, + 8.911498178234924, + 8.89889722205918, + 8.893223307951027, + 8.886271759207876, + 8.882595918521627, + 8.876473364987966, + 8.858309070056173, + 8.86750248549612, + 8.88882444648813, + 8.94713341708599, + 9.060214623112056, + 9.17557116244405, + 9.229537148159906, + 9.231742625047506, + 9.22944691676169, + 9.2216430515412, + 9.216515741268738, + 9.20393346385386, + 9.223330459575847, + 9.2624094503533, + 9.278239748336581, + 9.282445462788809, + 9.284503274943468, + 9.286479882922704, + 9.291078472180011, + 9.313365432694768, + 9.326047784390543, + 9.336824199979961, + 9.326140560151146, + 9.327962049735877, + 9.323638660086672, + 9.318820522296491, + 9.321364571789472, + 9.31520113868922, + 9.310848875962876, + 9.305297330785395, + 9.297013124289322, + 9.290050550132682, + 9.290485464922014, + 9.291433898813077, + 9.291455422220643, + 9.294842777574432, + 9.297068198617787, + 9.297200101956943, + 9.289133137517792, + 9.289289063485821, + 9.318451915670465, + 9.356897179099615, + 9.405320982879847, + 9.448200985877019, + 9.492075641269476, + 9.548014939174697, + 9.568139823252611, + 9.56566505740266, + 9.566200683541172, + 9.568486366537257, + 9.571056551615348, + 9.572850442270747, + 9.579658243860798, + 9.588914144648564, + 9.60296330182071, + 9.62204843425214, + 9.645817040314993, + 9.673941296699438, + 9.633020113425724, + 9.556411033262597, + 9.504101411081125, + 9.467955991074334, + 9.43109743278121, + 9.404855757723338, + 9.393750451645358, + 9.368771656279286, + 9.338961661066328, + 9.3104984237586, + 9.299856558823416, + 9.28162271552478, + 9.264699750478876, + 9.237899492373991, + 9.210539463091784, + 9.177674099093132, + 9.15097528722608, + 9.130000232836977, + 9.130413427338093, + 9.086982031263963, + 9.074454189279619, + 9.053722865274157, + 9.02252578952772, + 8.990379066788304, + 8.967834009213105, + 8.95970016802704, + 8.934213466468982, + 8.90861618636621, + 8.888146124128124, + 8.872317002835349, + 8.869834788834744, + 8.8609377821194, + 8.873684345391535, + 8.890952610537019, + 8.900690518012237, + 8.899250171496792, + 8.897388191246323, + 8.893491530756577, + 8.892173654117482, + 8.85783381349986, + 8.833875191517707, + 8.800999084944532, + 8.768974769909065, + 8.73393222939421, + 8.703813390382344, + 8.712064308570655, + 8.707715980255085, + 8.705790792157087, + 8.697429075499107, + 8.687515396372419, + 8.672388953174405, + 8.663794460532593, + 8.660426699949006, + 8.677934052433079, + 8.704165808441749, + 8.711895536021219, + 8.719195331784697, + 8.726232802757018 + ], + "out_sma_10": [ + 8.98, + 8.780000000000001, + 8.71, + 8.675, + 8.652000000000001, + 8.635833333333332, + 8.627857142857144, + 8.634375, + 8.640555555555556, + 8.631499999999999, + 8.5885, + 8.5915, + 8.5945, + 8.6095, + 8.6235, + 8.635000000000002, + 8.643, + 8.64, + 8.635, + 8.644, + 8.666, + 8.683000000000002, + 8.703999999999999, + 8.704, + 8.703999999999999, + 8.697999999999999, + 8.698, + 8.705000000000002, + 8.7105, + 8.717500000000001, + 8.709999999999999, + 8.699, + 8.677700000000002 + ], + "out_sma_50": [ + 8.98, + 8.780000000000001, + 8.71, + 8.675, + 8.652000000000001, + 8.635833333333332, + 8.627857142857144, + 8.634375, + 8.640555555555556, + 8.631499999999999, + 8.62409090909091, + 8.622916666666667, + 8.621153846153847, + 8.628214285714286, + 8.633000000000001, + 8.6353125, + 8.636764705882353, + 8.6375, + 8.637631578947369, + 8.63775, + 8.644047619047619, + 8.650227272727273, + 8.65717391304348, + 8.659791666666667, + 8.6614, + 8.659423076923078, + 8.659444444444444, + 8.661607142857143, + 8.662758620689655, + 8.664333333333333, + 8.665322580645162, + 8.66546875, + 8.66339393939394 + ], + "out_sma_200": [ + 8.98, + 8.780000000000001, + 8.71, + 8.675, + 8.652000000000001, + 8.635833333333332, + 8.627857142857144, + 8.634375, + 8.640555555555556, + 8.631499999999999, + 8.62409090909091, + 8.622916666666667, + 8.621153846153847, + 8.628214285714286, + 8.633000000000001, + 8.6353125, + 8.636764705882353, + 8.6375, + 8.637631578947369, + 8.63775, + 8.644047619047619, + 8.650227272727273, + 8.65717391304348, + 8.659791666666667, + 8.6614, + 8.659423076923078, + 8.659444444444444, + 8.661607142857143, + 8.662758620689655, + 8.664333333333333, + 8.665322580645162, + 8.66546875, + 8.66339393939394 + ], + "out_ema_10": [ + 8.98, + 8.907272727272726, + 8.84595041322314, + 8.795777610818933, + 8.752908954306399, + 8.71692550806887, + 8.692029961147258, + 8.689842695484119, + 8.689871296305187, + 8.664440151522424, + 8.64363285124562, + 8.63751778738278, + 8.630696371495002, + 8.646933394859547, + 8.656581868521446, + 8.659021528790273, + 8.659199432646586, + 8.657526808529024, + 8.654340116069202, + 8.651732822238436, + 8.67323594546781, + 8.69264759174639, + 8.713984393247046, + 8.7150781399294, + 8.712336659942235, + 8.693729994498192, + 8.687597268225792, + 8.69348867400292, + 8.693763460547842, + 8.696715558630052, + 8.696403638879133, + 8.691602977264745, + 8.674402435943882 + ], + "out_ema_50": [ + 8.98, + 8.964313725490197, + 8.94885044213764, + 8.93399356205381, + 8.919327147855622, + 8.90503980872403, + 8.892293149558382, + 8.883967928007072, + 8.876361342595029, + 8.863562858571695, + 8.85126627588261, + 8.841804853298978, + 8.832322310032351, + 8.827917513560495, + 8.822901140479692, + 8.816905017323625, + 8.810751879389366, + 8.804447884119195, + 8.79799894748707, + 8.791802910330716, + 8.790947894239316, + 8.79051856505346, + 8.791282542894502, + 8.788487149055502, + 8.785017064778817, + 8.778153650473765, + 8.773520173984599, + 8.771421343632262, + 8.768424428195704, + 8.766133274148814, + 8.763343733986117, + 8.759683195398427, + 8.753303462245547 + ], + "out_ema_200": [ + 8.98, + 8.976019900497514, + 8.971979901487588, + 8.967980101472786, + 8.963920597975546, + 8.959851736304149, + 8.956072117037442, + 8.953325130798264, + 8.950704980243056, + 8.946717866011783, + 8.94277042455893, + 8.939459276055857, + 8.936081571816496, + 8.933931506425289, + 8.931603829744441, + 8.929000806562906, + 8.92632418162198, + 8.923574687277485, + 8.920753048598106, + 8.917959485925488, + 8.916487252234688, + 8.9151291701229, + 8.914083108728642, + 8.912151933517412, + 8.910040969004802, + 8.907055486726147, + 8.904597223176633, + 8.90276043488632, + 8.9006931668775, + 8.898795722430958, + 8.896767904297317, + 8.894511507239633, + 8.891551193734761 + ], + "out_macd": [ + 0.0, + -0.0319088319088312, + -0.057342716374055414, + -0.07661607068300214, + -0.09164088023351091, + -0.10276697455104866, + -0.10831856440608689, + -0.10345649304572113, + -0.09767046570588178, + -0.10319229083044057, + -0.1063425265738367, + -0.10281245455998622, + -0.09967279751711366, + -0.08650443034657584, + -0.07679696968194882, + -0.07070939258365705, + -0.06593183910113609, + -0.06223510245128594, + -0.059427287669194584, + -0.05655019873542777, + -0.04328125214930978, + -0.03159439938640496, + -0.019684820732999597, + -0.017309113004744248, + -0.01684599027742273, + -0.023470654918099854, + -0.024404843398194487, + -0.020072314789741696, + -0.018443441210017397, + -0.01576049534316759, + -0.014675446640158185, + -0.015652397694607245, + -0.02206280210826783 + ], + "out_signal": [ + 0.0, + -0.006381766381766241, + -0.016573956380224075, + -0.028582379240779686, + -0.04119407943932593, + -0.05350865846167048, + -0.06447063965055377, + -0.07226781032958725, + -0.07734834140484616, + -0.08251713128996505, + -0.08728221034673939, + -0.09038825918938875, + -0.09224516685493374, + -0.09109701955326216, + -0.0882370095789995, + -0.08473148617993101, + -0.08097155676417203, + -0.07722426590159481, + -0.07366487025511477, + -0.07024193595117736, + -0.06484979919080386, + -0.05819871922992408, + -0.05049593953053919, + -0.043858574225380205, + -0.03845605743578871, + -0.035458976932250946, + -0.03324815022543966, + -0.030612983138300066, + -0.028179074752643533, + -0.025695358870748346, + -0.02349137642463032, + -0.021923580678625702, + -0.021951424964554128 + ], + "out_upper_bb": [ + NaN, + 9.345685424949242, + 9.177760622541063, + 9.081775941602583, + 9.018987738214783, + 8.973496873957231, + 8.938976473814316, + 8.924765746605821, + 8.914710823808988, + 8.896245160484568, + 8.880013482609472, + 8.867064845716468, + 8.85525332095583, + 8.85925231597894, + 8.85869891448565, + 8.854141771350978, + 8.848983377789144, + 8.843476869061153, + 8.837808401366745, + 8.83259069065994, + 8.755783223229189, + 8.780574255118466, + 8.808202988746922, + 8.814105614687511, + 8.815333744441638, + 8.811635145730856, + 8.80989342278526, + 8.813604664401254, + 8.814002852789077, + 8.81037598017698, + 8.802128275014983, + 8.799511459496712, + 8.799898082103848 + ], + "out_lower_bb": [ + NaN, + 8.21431457505076, + 8.242239377458938, + 8.268224058397418, + 8.28501226178522, + 8.298169792709434, + 8.316737811899971, + 8.34398425339418, + 8.366400287302124, + 8.36675483951543, + 8.368168335572348, + 8.378768487616865, + 8.387054371351864, + 8.397176255449631, + 8.407301085514352, + 8.416483228649021, + 8.424546033975561, + 8.431523130938846, + 8.437454756527993, + 8.442909309340061, + 8.498716776770811, + 8.493925744881533, + 8.490297011253078, + 8.49939438531249, + 8.512166255558363, + 8.521364854269146, + 8.531106577214741, + 8.531395335598749, + 8.53149714721092, + 8.55112401982302, + 8.573871724985015, + 8.58248854050329, + 8.581801917896154 + ], + "overall_sma_10": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.941139999999999, + 9.86064, + 9.779639999999999, + 9.68914, + 9.5843, + 9.4888, + 9.422999999999998, + 9.3905, + 9.3795, + 9.374500000000001, + 9.361500000000001, + 9.355, + 9.339500000000001, + 9.3515, + 9.368500000000001, + 9.3815, + 9.3875, + 9.389000000000001, + 9.398, + 9.406, + 9.4285, + 9.455000000000002, + 9.485499999999998, + 9.4964, + 9.5089, + 9.5184, + 9.5209, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.468509999999998, + 9.45701, + 9.44401, + 9.436510000000002, + 9.43951, + 9.44451, + 9.45351, + 9.471010000000001, + 9.50401, + 9.538509999999999, + 9.5675, + 9.5915, + 9.61287, + 9.63287, + 9.63937, + 9.63637, + 9.649370000000001, + 9.66237, + 9.668090000000001, + 9.67009, + 9.67709, + 9.683589999999999, + 9.69622, + 9.706219999999998, + 9.71772, + 9.73837, + 9.74337, + 9.74587, + 9.746649999999999, + 9.751650000000001, + 9.76365, + 9.77647, + 9.78297, + 9.78997, + 9.797830000000001, + 9.787180000000001, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.60375, + 9.580250000000001, + 9.549249999999999, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.46989, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.251349999999999, + 9.22735, + 9.195350000000001, + 9.16835, + 9.150850000000002, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.030999999999999, + 9.016, + 9.003499999999999, + 8.9885, + 8.968, + 8.928, + 8.8865, + 8.8795, + 8.866, + 8.858410000000001, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.86891, + 8.885909999999999, + 8.878910000000001, + 8.885909999999999, + 8.882, + 8.894, + 8.867999999999999, + 8.845500000000001, + 8.8195, + 8.7875, + 8.75, + 8.716000000000001, + 8.693999999999999, + 8.666, + 8.631499999999999, + 8.5885, + 8.5915, + 8.5945, + 8.6095, + 8.6235, + 8.635000000000002, + 8.642999999999999, + 8.64, + 8.635000000000002, + 8.644000000000002, + 8.666, + 8.683, + 8.704, + 8.704, + 8.704, + 8.698, + 8.698, + 8.705, + 8.7105, + 8.7175, + 8.709999999999999, + 8.699, + 8.6777 + ], + "overall_sma_50": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.54691, + 9.53711, + 9.52551, + 9.51461, + 9.502042, + 9.489116000000001, + 9.480156000000001, + 9.477256, + 9.478856, + 9.484656000000001, + 9.491156, + 9.4986, + 9.5036, + 9.5122, + 9.521899999999999, + 9.5306, + 9.536800000000001, + 9.5427, + 9.55063, + 9.558430000000001, + 9.56803, + 9.576929999999999, + 9.586030000000001, + 9.59463, + 9.603494, + 9.610894, + 9.617294000000001, + 9.624466, + 9.628466000000001, + 9.630066000000001, + 9.628166, + 9.626066000000002, + 9.623543999999999, + 9.622764, + 9.622464, + 9.623264, + 9.622964000000001, + 9.621364000000002, + 9.618063999999999, + 9.617164, + 9.616264, + 9.617864, + 9.617863999999999, + 9.616662, + 9.613062, + 9.608664, + 9.603832, + 9.596732000000001, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485757999999999, + 9.473758, + 9.457858, + 9.441158, + 9.426314000000001, + 9.415314, + 9.404614, + 9.391513999999999, + 9.377214, + 9.363014, + 9.348414, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250583999999998, + 9.229184, + 9.21212, + 9.193819999999999, + 9.176701999999999, + 9.15773, + 9.14053, + 9.12483, + 9.11243, + 9.10083, + 9.089752, + 9.078952, + 9.067152, + 9.054952, + 9.043252, + 9.034051999999999, + 9.017352, + 8.998852000000001, + 8.981752, + 8.964352, + 8.948552000000001, + 8.934552, + 8.923952, + 8.91395, + 8.901382, + 8.888482, + 8.879682, + 8.867482, + 8.858182, + 8.849982, + 8.841882, + 8.832982000000001, + 8.822782, + 8.816182, + 8.809282000000001, + 8.804782, + 8.800381999999999, + 8.797282, + 8.792881999999999, + 8.786982, + 8.775982, + 8.765882, + 8.759482, + 8.752682, + 8.746682, + 8.740582, + 8.736982, + 8.732122 + ], + "overall_sma_200": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.563049019607844, + 9.565298076923078, + 9.567650943396227, + 9.568805555555556, + 9.569918181818181, + 9.57087857142857, + 9.571740350877192, + 9.572486206896553, + 9.572952542372882, + 9.57607, + 9.579331147540984, + 9.58187741935484, + 9.58391111111111, + 9.585725, + 9.587406153846155, + 9.589869696969698, + 9.591811940298507, + 9.593844117647059, + 9.596926086956522, + 9.599969999999999, + 9.602787323943662, + 9.6047625, + 9.60688904109589, + 9.609768918918919, + 9.612614666666667, + 9.615277631578948, + 9.617546753246753, + 9.619996153846154, + 9.621008860759494, + 9.620496249999999, + 9.618391358024692, + 9.616459756097562, + 9.61486265060241, + 9.613019047619048, + 9.611571764705882, + 9.61120465116279, + 9.609696551724138, + 9.607768181818182, + 9.605602247191012, + 9.604373333333333, + 9.602402197802197, + 9.600528260869565, + 9.59778064516129, + 9.5944, + 9.590353684210527, + 9.586184375, + 9.581980412371134, + 9.578031632653062, + 9.57269797979798, + 9.569071000000001, + 9.565268316831682, + 9.560804901960784, + 9.556088349514564, + 9.551750961538461, + 9.54802, + 9.542566981132076, + 9.537356074766356, + 9.532334259259258, + 9.527450458715595, + 9.522337272727274, + 9.51709099099099, + 9.512429464285715, + 9.509310619469028, + 9.506290350877194, + 9.502235652173914, + 9.498207758620689, + 9.494035042735044, + 9.489848305084747, + 9.484471428571428, + 9.479100833333332, + 9.473405785123965, + 9.467804098360656, + 9.462049593495935, + 9.456307258064516, + 9.452416800000002, + 9.44803253968254, + 9.443985826771653, + 9.4394234375, + 9.434776744186046, + 9.429855384615385, + 9.425276335877863, + 9.421145454545455, + 9.417452631578946, + 9.413740298507463, + 9.409934814814815, + 9.4067, + 9.402964963503651, + 9.3999, + 9.394001438848921, + 9.388115714285714, + 9.382313475177304, + 9.376522535211269, + 9.370777622377622, + 9.36528611111111, + 9.36056, + 9.355967123287671, + 9.350484353741496, + 9.345075675675677, + 9.340142281879194, + 9.335208, + 9.331133774834436, + 9.326981578947368, + 9.322687581699347, + 9.318384415584415, + 9.314072258064517, + 9.309751282051282, + 9.30548535031847, + 9.302096202531645, + 9.298812578616351, + 9.2957575, + 9.292181366459626, + 9.288525925925926, + 9.284363190184049, + 9.280556097560975, + 9.277158787878788, + 9.273651807228916, + 9.270276646706586, + 9.26685238095238, + 9.26332071005917, + 9.259401176470588 + ], + "overall_ema_10": [ + 10.37, + 10.333636363636362, + 10.322066115702478, + 10.29532682193839, + 10.288612854313229, + 10.28522869898355, + 10.245732571895632, + 10.157417558823699, + 10.04152345721939, + 9.937610101361319, + 9.848953719295624, + 9.760962133969146, + 9.706241745974756, + 9.626925064888436, + 9.551120507635993, + 9.50818950624763, + 9.49033686874806, + 9.480275619884775, + 9.46749823445118, + 9.458862191823691, + 9.433614520583019, + 9.409320971386105, + 9.390353522043176, + 9.390289245308052, + 9.38841847343386, + 9.398706023718614, + 9.411668564860683, + 9.418637916704196, + 9.433431022757977, + 9.445534473165617, + 9.463619114408232, + 9.482052002697642, + 9.505315274934434, + 9.504167043128172, + 9.50431848983214, + 9.510806037135387, + 9.507932212201679, + 9.510126355437736, + 9.522830654449056, + 9.525952353640136, + 9.515779198432838, + 9.485637525990503, + 9.460067066719503, + 9.438254872770502, + 9.429481259539502, + 9.425939212350501, + 9.4248593555595, + 9.447612200003228, + 9.48077361818446, + 9.507905687605467, + 9.532831926222654, + 9.559589757818534, + 9.583300710942435, + 9.591791490771083, + 9.598738492449067, + 9.603276948367418, + 9.606317503209706, + 9.607896138989759, + 9.606460477355256, + 9.634376754199755, + 9.659944617072526, + 9.673991050332067, + 9.680538132089872, + 9.684076653528075, + 9.68606271652297, + 9.697687677155157, + 9.701744463126946, + 9.7068818334675, + 9.7249942273825, + 9.740449822403862, + 9.751277127421341, + 9.750135831526551, + 9.751929316703542, + 9.764305804575624, + 9.775013840107327, + 9.782284050996903, + 9.783686950815646, + 9.788216596121892, + 9.77217721500882, + 9.737235903189035, + 9.685011193518301, + 9.644100067424064, + 9.61497278243787, + 9.586795912903712, + 9.569196656012128, + 9.571160900373558, + 9.55458619121473, + 9.533752338266597, + 9.512161004036306, + 9.50904082148425, + 9.493760672123477, + 9.482167822646481, + 9.45722821852894, + 9.425004906069132, + 9.385913104965653, + 9.350310722244625, + 9.319054227291057, + 9.296498913238135, + 9.25168092901302, + 9.244102578283378, + 9.233356654959127, + 9.210928172239285, + 9.186213959104869, + 9.171447784722165, + 9.169366369318135, + 9.133117938533019, + 9.106187404254287, + 9.085971512571689, + 9.070340328467745, + 9.05118754147361, + 9.030971624842044, + 9.024431329416217, + 9.049080178613268, + 9.070156509774492, + 9.06467350799731, + 9.059278324725073, + 9.050318629320513, + 9.041169787625874, + 9.006411644421169, + 8.976154981799137, + 8.942308621472021, + 8.914616144840744, + 8.886504118506064, + 8.861685187868598, + 8.881378790074308, + 8.884764464606253, + 8.89373456195057, + 8.887601005232284, + 8.878946277008232, + 8.863683317552189, + 8.857559077997244, + 8.861639245634109, + 8.874068473700634, + 8.882419660300517, + 8.885616085700423, + 8.900958615573073, + 8.899875230923422, + 8.914443370755528, + 8.853635485163613, + 8.802065396952047, + 8.759871688415311, + 8.723531381430709, + 8.69288931207967, + 8.672363982610639, + 8.673752349408705, + 8.67670646769803, + 8.65366892811657, + 8.634820032095375, + 8.630307298987123, + 8.624796880989464, + 8.64210653899138, + 8.652632622811128, + 8.65579032775456, + 8.656555722708275, + 8.655363773124952, + 8.652570359829506, + 8.650284839860504, + 8.67205123261314, + 8.691678281228931, + 8.713191321005489, + 8.714429262640854, + 8.711805760342516, + 8.693295622098422, + 8.68724187262598, + 8.693197895784893, + 8.69352555109673, + 8.696520905442778, + 8.696244377180454, + 8.691472672238554, + 8.674295822740635 + ], + "overall_ema_50": [ + 10.37, + 10.362156862745097, + 10.358542868127643, + 10.351345108593225, + 10.347700202373883, + 10.344653135614122, + 10.33380399304102, + 10.311301875666862, + 10.280270429562279, + 10.248495118599052, + 10.217181584536345, + 10.183762698868254, + 10.155379847932243, + 10.12065906958196, + 10.084946949206197, + 10.054752951198111, + 10.029468521739362, + 10.006156030690759, + 9.982777362820533, + 9.960707662317768, + 9.93558187163864, + 9.910657092358694, + 9.886905833834824, + 9.867419330547184, + 9.848304846996314, + 9.832488970643517, + 9.818273716892792, + 9.803831610347977, + 9.791916645236293, + 9.7804689336584, + 9.77123485782866, + 9.763147216345184, + 9.757141443155177, + 9.747018249305954, + 9.737527337568466, + 9.729781167467742, + 9.720574062861164, + 9.712708413337197, + 9.707504161833777, + 9.70093537117363, + 9.691879082107997, + 9.678472059280233, + 9.665394723622185, + 9.652638067793864, + 9.642338535723518, + 9.633227220597105, + 9.624865368808983, + 9.621929471992946, + 9.62224596328734, + 9.622550043158423, + 9.623430433622799, + 9.625648847990531, + 9.628172422579139, + 9.628244092281918, + 9.628312951408116, + 9.628132051352896, + 9.627813147378273, + 9.627310671010498, + 9.626239664304205, + 9.631485167664824, + 9.63711320030542, + 9.641038172842462, + 9.64374255822119, + 9.645948732408595, + 9.647872311529827, + 9.651877318920816, + 9.654548796610195, + 9.657507667331362, + 9.663350503906603, + 9.669101464537716, + 9.674234740438198, + 9.67700984865631, + 9.680264364395278, + 9.685744193242522, + 9.691134617036933, + 9.695992083035485, + 9.699678668014487, + 9.703950092798234, + 9.703795187198304, + 9.698940473974842, + 9.689178102446418, + 9.680190725879893, + 9.672493050355191, + 9.664159989556948, + 9.657330186044913, + 9.654297629729426, + 9.647462428563566, + 9.63932664705127, + 9.630529523637495, + 9.625214640357594, + 9.617363085833766, + 9.610015513840285, + 9.599622748591647, + 9.58708852315668, + 9.57230073793485, + 9.557312473702112, + 9.542453161007913, + 9.52882754685074, + 9.51004999599385, + 9.498283329484288, + 9.485997708720198, + 9.471252700535093, + 9.45571337894548, + 9.441959913104482, + 9.430902661610189, + 9.412828047429397, + 9.39605047694197, + 9.38032300725797, + 9.365408379522364, + 9.349706090129331, + 9.333639184634063, + 9.320359216609198, + 9.314070619879425, + 9.308224713217488, + 9.297706097012881, + 9.287403897130023, + 9.276525312928847, + 9.26568118301007, + 9.24937996014693, + 9.233325844062737, + 9.21594051684459, + 9.19923696716441, + 9.182011988059923, + 9.165070341469338, + 9.157420524156816, + 9.147325601640864, + 9.138963813341222, + 9.128024055955292, + 9.11672899493744, + 9.10411217160656, + 9.093362674680813, + 9.08499551096784, + 9.078917255635767, + 9.07268520639515, + 9.06591323751691, + 9.062151934084874, + 9.055596956277624, + 9.052632369756932, + 9.034097767021365, + 9.015897854589154, + 8.998411664213108, + 8.981219049930242, + 8.96450457738396, + 8.949425966506157, + 8.938860242329444, + 8.929101017140052, + 8.914234310585542, + 8.899950612131208, + 8.88857999989077, + 8.877263137149956, + 8.87109595530094, + 8.864386309995021, + 8.856763317446196, + 8.849047108918896, + 8.841241339941686, + 8.833349522689069, + 8.825767188465967, + 8.823580239898675, + 8.82187121088304, + 8.821405673201353, + 8.817428980134633, + 8.812823922090137, + 8.804870042792485, + 8.79918886464376, + 8.796083418971456, + 8.792119363325517, + 8.78889899613628, + 8.785216682562309, + 8.780698381285356, + 8.773494523195735 + ], + "overall_ema_200": [ + 10.37, + 10.368009950248755, + 10.367034726863196, + 10.365123933561076, + 10.3640620038739, + 10.363126063536848, + 10.360189485790212, + 10.35421745110573, + 10.34591677995045, + 10.337201190100197, + 10.328373317561887, + 10.318787513407043, + 10.310242364019908, + 10.299891693731153, + 10.289047000261192, + 10.279354990308345, + 10.270704691897317, + 10.262389222326199, + 10.253907737526934, + 10.245610148098807, + 10.236400096873943, + 10.2270826829747, + 10.2179077309053, + 10.209669843035595, + 10.201414421711858, + 10.193887910053034, + 10.186685045276388, + 10.179354845820901, + 10.172595096111241, + 10.165902607592722, + 10.15972447219379, + 10.153806815754052, + 10.148395802661973, + 10.141934152884243, + 10.135596499621712, + 10.129670166292144, + 10.123355040259387, + 10.117351507520489, + 10.112004726351133, + 10.106313137034206, + 10.099981663033867, + 10.092519158924077, + 10.085081157342742, + 10.077668409508485, + 10.070825937772081, + 10.064250555306687, + 10.057840102020055, + 10.052786966676573, + 10.048580131187254, + 10.044415154757532, + 10.04044087461069, + 10.036854398246405, + 10.033403110701665, + 10.029389149401151, + 10.025415128014076, + 10.021417962561202, + 10.017423753978504, + 10.013419537521006, + 10.009305910281991, + 10.00682525445829, + 10.004518535508456, + 10.001858649583, + 9.998954583417994, + 9.995979910946174, + 9.992985085961635, + 9.990567323912266, + 9.987875111734036, + 9.985309190224244, + 9.983529994301614, + 9.98180332769165, + 9.97999433935641, + 9.97765608722351, + 9.97549035501233, + 9.973943187300764, + 9.972443255088816, + 9.970876655535694, + 9.969076887818922, + 9.9674801028655, + 9.964818609304649, + 9.960989568416046, + 9.955905095098474, + 9.950970716042768, + 9.946323246231398, + 9.941484208955464, + 9.936991828766853, + 9.933439671266687, + 9.928927833741644, + 9.924062880172075, + 9.918997577881806, + 9.914778696509847, + 9.909905276644078, + 9.905130099762049, + 9.89955666593357, + 9.893391922988958, + 9.886592003357226, + 9.879661734667105, + 9.87268400596395, + 9.8659408815265, + 9.857822066784943, + 9.851376076070665, + 9.844745468348568, + 9.837434568165996, + 9.829848154552403, + 9.822635735104122, + 9.816042344705076, + 9.807624012916968, + 9.799438699355605, + 9.791434334187889, + 9.783559365688507, + 9.775414496378175, + 9.76710191432466, + 9.759419308211978, + 9.753454936985989, + 9.747599663981154, + 9.740558871304724, + 9.733538385023087, + 9.726338998107435, + 9.719111744394924, + 9.710463866341245, + 9.70180253433785, + 9.692729872304637, + 9.683747485515537, + 9.674555968246727, + 9.665356406373625, + 9.658437437155978, + 9.650890795990248, + 9.643758549263978, + 9.63595995673399, + 9.628039957164498, + 9.619751002366842, + 9.611892783437819, + 9.604610268179732, + 9.597897728197845, + 9.591152477171002, + 9.584275338094676, + 9.578163145675823, + 9.571365502435267, + 9.56548126858019, + 9.555675484813223, + 9.545867768546426, + 9.536157641496212, + 9.526444630138041, + 9.516778514415275, + 9.507457335167363, + 9.49922392884729, + 9.491171949455774, + 9.481807054436313, + 9.472535342451872, + 9.463952901233446, + 9.455356354952517, + 9.448039376296274, + 9.44059619842268, + 9.43292857455778, + 9.42523774297014, + 9.417523934582379, + 9.40978737801937, + 9.40212780211868, + 9.395837973241877, + 9.389710232214593, + 9.383941971197533, + 9.377335583424424, + 9.370595925877913, + 9.363027807212461, + 9.356032505648159, + 9.349703823999919, + 9.343189358089473, + 9.336888966466692, + 9.330502011576476, + 9.323929852257308, + 9.316696719399026 + ], + "overall_macd": [ + 0.0, + -0.01595441595441649, + -0.02029528981096007, + -0.031043321581060823, + -0.03245738269346532, + -0.03227002450297256, + -0.04786944444486174, + -0.08411549204098812, + -0.1307001106186796, + -0.16969717519529048, + -0.19991200157075362, + -0.22808701367038076, + -0.2399838235641596, + -0.2617265227850485, + -0.2805650874420422, + -0.28375125533635703, + -0.27543556060584784, + -0.26378724637988427, + -0.2536492537939594, + -0.24201807152528332, + -0.2381244891606471, + -0.23395573387028357, + -0.22762459244484035, + -0.21328965722610427, + -0.20042565205785046, + -0.18287777732992794, + -0.16505106320030194, + -0.1507987821790806, + -0.1339253565108418, + -0.11917922122648505, + -0.10267806997832629, + -0.08698425552488764, + -0.07010751479327837, + -0.06494075194323301, + -0.05967402034341518, + -0.052075595068989955, + -0.049118702388812, + -0.04424798929307272, + -0.035141328157743956, + -0.030796891904619983, + -0.032626215160382444, + -0.04326028648429414, + -0.05149768952742484, + -0.0577555102646059, + -0.058019552035736055, + -0.05596978929760965, + -0.05292829667602916, + -0.039571819018936694, + -0.022274614939803428, + -0.008468832656268077, + 0.0036407555448629836, + 0.015878857348656794, + 0.026083878906060676, + 0.028995689198543673, + 0.03094658684423912, + 0.03161983614677055, + 0.03149181396332246, + 0.030633770213174927, + 0.02841582972273926, + 0.03911783270347513, + 0.048253386802873166, + 0.05184559144709944, + 0.05189936327437472, + 0.05055232566583712, + 0.04852199904187415, + 0.05076579443288054, + 0.049552063819760406, + 0.048834160190450504, + 0.053817749538536575, + 0.0573881656997024, + 0.05873378331087764, + 0.054731246871643435, + 0.05216821978253883, + 0.054351965285007964, + 0.055698752042953714, + 0.055465052186152164, + 0.05265557164665324, + 0.051338108869019905, + 0.041057611150145945, + 0.022962547568118552, + -0.0018465483729919185, + -0.020465110168757406, + -0.032912529123628076, + -0.04419626159113754, + -0.050139969232732895, + -0.04704583739372481, + -0.05206273310511378, + -0.05859092509432173, + -0.06503220457197045, + -0.06295591693113067, + -0.0661957950822547, + -0.06758093272108745, + -0.07467662821907872, + -0.0845701032876569, + -0.09694168514152679, + -0.1071172357661645, + -0.11480215735793387, + -0.11819060410524074, + -0.13106542017102107, + -0.12689537098983905, + -0.1241764393408804, + -0.12661401210205625, + -0.12987291939811207, + -0.12855299868250647, + -0.1216664169402808, + -0.13004113019705343, + -0.13392398382903004, + -0.13464218557682806, + -0.13327163497380035, + -0.13347109948739622, + -0.13410063892696833, + -0.12867819103572664, + -0.10980102313192575, + -0.09336106510892606, + -0.08938832232613159, + -0.08565596462079483, + -0.08374991838874202, + -0.08209988309709004, + -0.09183732116662569, + -0.09921750972632992, + -0.107857628857424, + -0.1133978061953762, + -0.11883928067729954, + -0.12254597116111654, + -0.10650368055828352, + -0.0983052627861678, + -0.08804148518366972, + -0.08490785332776873, + -0.08308055938564962, + -0.08429187542090588, + -0.08148829823575277, + -0.07437451784014115, + -0.06396486632973009, + -0.055877932908982686, + -0.05050067244647316, + -0.04012816726990387, + -0.03752716558147995, + -0.02828105695856742, + -0.052623495422571054, + -0.07189322931405329, + -0.08617130311149523, + -0.09717353981192467, + -0.10508499546255123, + -0.10809157757671706, + -0.10123814102711393, + -0.09391720765033362, + -0.09827924323661286, + -0.10057680110920586, + -0.09644438290557744, + -0.0929053728268876, + -0.07950124387262214, + -0.06968887795263967, + -0.06360011402157006, + -0.05890264810381929, + -0.055348762862234224, + -0.052731345503588045, + -0.05007973537355426, + -0.03706118344405773, + -0.025641392804773844, + -0.014008891388755274, + -0.011914949921633777, + -0.011734056180479513, + -0.018638096056436737, + -0.01984624016373715, + -0.015780299049357183, + -0.014409202175704294, + -0.011974192349617496, + -0.011126544282458184, + -0.012329936317788892, + -0.0189556145640708 + ], + "overall_signal": [ + 0.0, + -0.003190883190883298, + -0.006611764514898652, + -0.011498075928131088, + -0.015689937281197934, + -0.01900595472555286, + -0.02477865266941464, + -0.03664602054372934, + -0.0554568385587194, + -0.07830490588603362, + -0.10262632502297761, + -0.12771846275245824, + -0.1501715349147985, + -0.1724825324888485, + -0.19409904347948725, + -0.21202948585086123, + -0.22471070080185856, + -0.23252600991746372, + -0.23675065869276288, + -0.23780414125926697, + -0.23786821083954302, + -0.23708571544569113, + -0.235193490845521, + -0.23081272412163767, + -0.22473530970888023, + -0.2163638032330898, + -0.20610125522653222, + -0.1950407606170419, + -0.1828176797958019, + -0.17008998808193854, + -0.15660760446121608, + -0.14268293467395038, + -0.128167850697816, + -0.11552243094689942, + -0.10435274882620257, + -0.09389731807476005, + -0.08494159493757045, + -0.0768028738086709, + -0.06847056467848552, + -0.06093583012371241, + -0.05527390713104642, + -0.052871183001695965, + -0.052596484306841745, + -0.05362828949839458, + -0.05450654200586288, + -0.054799191464212235, + -0.054425012506575624, + -0.05145437380904784, + -0.04561842203519896, + -0.03818850415941279, + -0.029822652218557632, + -0.020682350305114748, + -0.011329104462879661, + -0.0032641457305949946, + 0.0035780007843718284, + 0.009186367856851573, + 0.01364745707814575, + 0.017044719705151586, + 0.019318941708669123, + 0.023278719907630325, + 0.02827365328667889, + 0.032988040918763006, + 0.03677030538988535, + 0.039526709445075706, + 0.0413257673644354, + 0.043213772778124424, + 0.044481430986451624, + 0.0453519768272514, + 0.04704513136950844, + 0.04911373823554724, + 0.05103774725061332, + 0.05177644717481934, + 0.051854801696363244, + 0.05235423441409219, + 0.0530231379398645, + 0.05351152078912203, + 0.05334033096062828, + 0.05293988654230661, + 0.05056343146387448, + 0.0450432546847233, + 0.035665294073180254, + 0.02443921322479272, + 0.012968864755108563, + 0.0015358394858593413, + -0.008799322257859107, + -0.01644862528503225, + -0.023571446849048557, + -0.030575342498103193, + -0.03746671491287665, + -0.042564555316527454, + -0.0472908032696729, + -0.05134882915995581, + -0.0560143889717804, + -0.0617255318349557, + -0.06876876249626993, + -0.07643845715024884, + -0.08411119719178585, + -0.09092707857447682, + -0.09895474689378568, + -0.10454287171299637, + -0.10846958523857318, + -0.1120984706112698, + -0.11565336036863826, + -0.1182332880314119, + -0.1189199138131857, + -0.12114415708995926, + -0.12370012243777342, + -0.12588853506558437, + -0.12736515504722756, + -0.1285863439352613, + -0.1296892029336027, + -0.12948700055402748, + -0.12554980506960714, + -0.11911205707747094, + -0.11316731012720307, + -0.10766504102592142, + -0.10288201649848555, + -0.09872558981820645, + -0.0973479360878903, + -0.09772185081557824, + -0.0997490064239474, + -0.10247876637823318, + -0.10575086923804645, + -0.10910988962266048, + -0.10858864780978508, + -0.10653197080506163, + -0.10283387368078326, + -0.09924866961018036, + -0.09601504756527422, + -0.09367041313640057, + -0.09123399015627101, + -0.08786209569304504, + -0.08308264982038205, + -0.07764170643810218, + -0.07221349963977639, + -0.06579643316580189, + -0.0601425796489375, + -0.053770275110863484, + -0.053540919173205005, + -0.057211381201374666, + -0.06300336558339878, + -0.06983740042910395, + -0.07688691943579341, + -0.08312785106397814, + -0.08674990905660532, + -0.08818336877535098, + -0.09020254366760336, + -0.09227739515592386, + -0.09311079270585457, + -0.09306970873006118, + -0.09035601575857338, + -0.08622258819738664, + -0.08169809336222333, + -0.07713900431054252, + -0.07278095602088086, + -0.0687710339174223, + -0.0650327742086487, + -0.059438456055730504, + -0.052679043405539173, + -0.0449450130021824, + -0.03833900038607267, + -0.03301801154495404, + -0.03014202844725058, + -0.028082870790547897, + -0.025622356442309757, + -0.023379725588988667, + -0.021098618941114432, + -0.019104204009383185, + -0.017749350471064327, + -0.017990603289665622 + ], + "overall_upper_bb": [ + NaN, + 10.552842712474618, + 10.469999999999999, + 10.435172382651357, + 10.412652095186955, + 10.399923910780462, + 10.419750485586631, + 10.542832349845176, + 10.652116542828347, + 10.690250497726387, + 10.695857775589397, + 10.698169809816754, + 10.673921125903872, + 10.66931269799474, + 10.662815906827886, + 10.638676821765076, + 10.608326307352584, + 10.578598914271195, + 10.551244030265806, + 10.525044081478374, + 10.426166635012034, + 10.357330929943828, + 10.251637514503878, + 10.15181555351187, + 10.00566658291401, + 9.810085376887944, + 9.634928837555947, + 9.549962851840096, + 9.545757374952494, + 9.55105308323831, + 9.5683569484588, + 9.59348425873126, + 9.62106653614614, + 9.624569540424156, + 9.614990549646702, + 9.621660251663418, + 9.625954537211191, + 9.632396725056534, + 9.647420117077298, + 9.65482152781999, + 9.647534567305234, + 9.639852215609455, + 9.633075800020041, + 9.638769439848854, + 9.637947950264124, + 9.638771339913326, + 9.638589477703512, + 9.646045428210526, + 9.665208861310779, + 9.682561124037125, + 9.698112669214604, + 9.717896875710679, + 9.732859449867318, + 9.745524535077983, + 9.757076101186923, + 9.765424577779356, + 9.77453722242557, + 9.781811801382215, + 9.783679898043058, + 9.813746862482207, + 9.844090936514178, + 9.853648084329535, + 9.851702820900385, + 9.839269017120152, + 9.82688901412298, + 9.817014358730525, + 9.791075060825301, + 9.788950176747392, + 9.80907494259734, + 9.826539316458827, + 9.839753633462742, + 9.843683448384654, + 9.848889557729253, + 9.861081756139203, + 9.871145855351434, + 9.87622669817929, + 9.874141565747859, + 9.869732959685004, + 9.851608703300561, + 9.874529886574278, + 9.918638966737403, + 9.943228588918876, + 9.956764008925667, + 9.96962256721879, + 9.975364242276664, + 9.969469548354644, + 9.970448343720715, + 9.97125833893367, + 9.960571576241398, + 9.93971344117658, + 9.92044728447522, + 9.905870249521126, + 9.891170507626011, + 9.864530536908216, + 9.836075900906867, + 9.800284712773918, + 9.760099767163023, + 9.698326572661907, + 9.67675796873604, + 9.65228581072038, + 9.646517134725844, + 9.642714210472281, + 9.633970933211696, + 9.621015990786896, + 9.59614983197296, + 9.560636533531017, + 9.536733813633791, + 9.512703875871875, + 9.48703299716465, + 9.436515211165258, + 9.396912217880597, + 9.340665654608465, + 9.304897389462981, + 9.283659481987762, + 9.26809982850321, + 9.254451808753677, + 9.24150846924342, + 9.22332634588252, + 9.237666186500137, + 9.224624808482291, + 9.218000915055466, + 9.218025230090937, + 9.221567770605791, + 9.216186609617655, + 9.188935691429345, + 9.186284019744914, + 9.183119207842912, + 9.177980924500892, + 9.171894603627582, + 9.170021046825596, + 9.167615539467405, + 9.159483300050994, + 9.118975947566922, + 9.068244191558252, + 9.04651446397878, + 9.032714668215302, + 9.014177197242983, + 9.009615053246398, + 9.046697901218385, + 9.072082573595452, + 9.09074214651487, + 9.105939011550776, + 9.118466963488434, + 9.125799762763334, + 9.105363820329952, + 9.092945642232841, + 9.079880656318254, + 9.073148446738461, + 9.063176785145805, + 9.056780421983843, + 9.047285690481894, + 9.02904776756265, + 8.998484175717488, + 8.966277008547788, + 8.934451914025361, + 8.876795103093839, + 8.832590690660044, + 8.755783223229349, + 8.780574255118609, + 8.80820298874705, + 8.814105614687637, + 8.815333744441768, + 8.81163514573099, + 8.8098934227854, + 8.81360466440139, + 8.814002852789217, + 8.810375980177131, + 8.802128275015153, + 8.799511459496891, + 8.799898082104024 + ], + "overall_lower_bb": [ + NaN, + 9.987157287525381, + 10.07, + 10.057327617348642, + 10.084707904813046, + 10.104542755886204, + 10.03207808584194, + 9.792517650154823, + 9.539305679393875, + 9.376029502273612, + 9.264396769865145, + 9.159563523516578, + 9.11167887409613, + 9.027315873433828, + 8.948704093172113, + 8.911498178234924, + 8.89889722205918, + 8.893223307951027, + 8.886271759207876, + 8.882595918521627, + 8.876473364987966, + 8.858309070056173, + 8.86750248549612, + 8.88882444648813, + 8.94713341708599, + 9.060214623112056, + 9.17557116244405, + 9.229537148159906, + 9.231742625047506, + 9.22944691676169, + 9.2216430515412, + 9.216515741268738, + 9.20393346385386, + 9.223330459575847, + 9.2624094503533, + 9.278239748336581, + 9.282445462788809, + 9.284503274943468, + 9.286479882922704, + 9.291078472180011, + 9.313365432694768, + 9.326047784390543, + 9.336824199979961, + 9.326140560151146, + 9.327962049735877, + 9.323638660086672, + 9.318820522296491, + 9.321364571789472, + 9.31520113868922, + 9.310848875962876, + 9.305297330785395, + 9.297013124289322, + 9.290050550132682, + 9.290485464922014, + 9.291433898813077, + 9.291455422220643, + 9.294842777574432, + 9.297068198617787, + 9.297200101956943, + 9.289133137517792, + 9.289289063485821, + 9.318451915670465, + 9.356897179099615, + 9.405320982879847, + 9.448200985877019, + 9.492075641269476, + 9.548014939174697, + 9.568139823252611, + 9.56566505740266, + 9.566200683541172, + 9.568486366537257, + 9.571056551615348, + 9.572850442270747, + 9.579658243860798, + 9.588914144648564, + 9.60296330182071, + 9.62204843425214, + 9.645817040314993, + 9.673941296699438, + 9.633020113425724, + 9.556411033262597, + 9.504101411081125, + 9.467955991074334, + 9.43109743278121, + 9.404855757723338, + 9.393750451645358, + 9.368771656279286, + 9.338961661066328, + 9.3104984237586, + 9.299856558823416, + 9.28162271552478, + 9.264699750478876, + 9.237899492373991, + 9.210539463091784, + 9.177674099093132, + 9.15097528722608, + 9.130000232836977, + 9.130413427338093, + 9.086982031263963, + 9.074454189279619, + 9.053722865274157, + 9.02252578952772, + 8.990379066788304, + 8.967834009213105, + 8.95970016802704, + 8.934213466468982, + 8.90861618636621, + 8.888146124128124, + 8.872317002835349, + 8.869834788834744, + 8.8609377821194, + 8.873684345391535, + 8.890952610537019, + 8.900690518012237, + 8.899250171496792, + 8.897388191246323, + 8.893491530756577, + 8.892173654117482, + 8.85783381349986, + 8.833875191517707, + 8.800999084944532, + 8.768974769909065, + 8.73393222939421, + 8.703813390382344, + 8.712064308570655, + 8.707715980255085, + 8.705790792157087, + 8.697429075499107, + 8.687515396372419, + 8.672388953174405, + 8.663794460532593, + 8.660426699949006, + 8.677934052433079, + 8.704165808441749, + 8.711895536021219, + 8.719195331784697, + 8.726232802757018, + 8.7287949467536, + 8.664712098781616, + 8.612327426404548, + 8.571667853485131, + 8.533470988449222, + 8.500443036511566, + 8.476110237236666, + 8.467546179670048, + 8.458964357767158, + 8.433619343681746, + 8.40935155326154, + 8.396323214854194, + 8.383219578016158, + 8.381714309518108, + 8.381952232437351, + 8.38651582428251, + 8.392722991452214, + 8.399548085974638, + 8.424204896906163, + 8.442909309339957, + 8.498716776770651, + 8.493925744881391, + 8.49029701125295, + 8.49939438531236, + 8.51216625555823, + 8.521364854269011, + 8.5311065772146, + 8.531395335598608, + 8.53149714721078, + 8.551124019822868, + 8.573871724984844, + 8.58248854050311, + 8.581801917895975 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5871_HUSA.json b/5871_HUSA.json new file mode 100644 index 0000000000000000000000000000000000000000..ae6cd4061678d998c2d94a742b59e53e6b055902 --- /dev/null +++ b/5871_HUSA.json @@ -0,0 +1,3725 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659374880.0, + 1659378480.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625320.0, + 1659628680.0, + 1659632340.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659716880.0, + 1659720540.0, + 1659724020.0, + 1659727980.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659977940.0, + 1659981840.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660058940.0, + 1660062600.0, + 1660066140.0, + 1660069740.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147020.0, + 1660150860.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320120.0, + 1660323480.0, + 1660327020.0, + 1660330740.0, + 1660570200.0, + 1660573860.0, + 1660577400.0, + 1660581060.0, + 1660584660.0, + 1660588380.0, + 1660591800.0, + 1660658400.0, + 1660661880.0, + 1660665480.0, + 1660669080.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660760940.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937340.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526060.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0 + ], + "input_window": [ + 4.25, + 4.1818, + 4.27, + 4.29, + 4.28, + 4.29, + 4.2612, + 4.25, + 4.11, + 4.1372, + 4.1399, + 4.0601, + 4.0288, + 4.09, + 3.93, + 3.86, + 3.8, + 3.805, + 3.83, + 3.82, + 3.75, + 3.76, + 3.72, + 3.742, + 3.71, + 3.6599, + 3.53, + 3.7895, + 3.71, + 3.7799, + 3.77, + 3.76, + 3.7268, + 3.8099, + 3.83, + 3.81, + 3.7913, + 3.8, + 3.779, + 3.81, + 3.895, + 3.8, + 3.69, + 3.74, + 3.75, + 3.73, + 3.6653, + 3.64, + 3.76, + 3.7271, + 3.74, + 3.82, + 3.89, + 3.895, + 3.86, + 3.92, + 3.955, + 3.9973, + 3.87, + 3.87, + 3.8, + 3.83, + 3.81, + 3.81, + 3.8496, + 3.8353, + 3.64, + 3.69, + 3.78, + 3.7792, + 3.7792, + 3.725, + 3.73, + 3.77, + 3.7841, + 3.7287, + 3.665, + 3.7099, + 3.6902, + 3.64, + 3.62, + 3.7531, + 3.7609, + 3.74, + 3.82, + 3.83, + 3.78, + 3.89, + 4.0699, + 4.49, + 4.34, + 4.29, + 4.0801, + 3.99, + 3.8388, + 3.82, + 3.8692, + 4.1, + 4.075, + 3.961, + 3.91, + 3.88, + 4.0519, + 4.1416, + 4.1299, + 4.1601, + 4.57, + 5.11, + 5.2719, + 4.9697, + 4.81, + 5.19, + 5.0001, + 4.8802, + 5.1088, + 4.6285, + 4.64, + 4.62, + 4.71, + 4.83, + 4.725, + 4.728, + 4.588, + 4.6301, + 4.4567, + 4.501, + 4.5964, + 4.61, + 4.69, + 4.58, + 4.64, + 4.815, + 4.93, + 5.05, + 5.0586, + 5.01, + 5.0262, + 5.0801, + 4.9291 + ], + "output_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880540.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965260.0, + 1661968800.0, + 1661972340.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049740.0, + 1662053460.0, + 1662057060.0, + 1662060600.0, + 1662127140.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141720.0, + 1662145200.0 + ], + "output_window": [ + 4.7, + 4.4701, + 4.3853, + 4.33, + 4.305, + 4.37, + 4.2036, + 4.21, + 4.3596, + 4.44, + 4.36, + 4.38, + 4.3284, + 4.23, + 4.21, + 4.15, + 4.0962, + 4.09, + 4.16, + 4.11, + 4.15, + 4.22, + 4.2799, + 4.35, + 4.2758, + 4.48 + ], + "text": { + "content": "Houston American Energy Provides Update on Operations in Colombia\nBy Houston American Energy Corp.\nPublished on: 2022-08-30T13:15:00Z\n\nHouston, TX, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today provided an update with respect to 2022 operations and near term plans on the CPO-11 Block in Colombia. Houston American\u2019s interest in the CPO-11 Block, and wells thereon, is held through our ownership interest in Hupecol Meta, LLC.\n\nArticle Content:\n\nAugust 30, 2022 09:15 ET\n\n\r\n | Source:\r\n \nHouston American Energy Corp.\n\n\n\n\nHouston American Energy Corp.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHouston, TX, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today provided an update with respect to 2022 operations and near term plans on the CPO-11 Block in Colombia. Houston American\u2019s interest in the CPO-11 Block, and wells thereon, is held through our ownership interest in Hupecol Meta, LLC.\nYear-to-date, two wells have been drilled on the CPO-11 Block, both located in the Venus Exploration Area (the \u201cVEA\u201d). The Bugalo #1 well was drilled and is awaiting testing. The Saturno #1 well was drilled, plugged back and side-tracked resulting in the Saturno #1ST well. The Saturno #1ST well is expected to begin production in the very near future. A formerly shut-in well in the VEA, the Venus 2A, is planned to be returned to production shortly.\nHupecol is planning to acquire a 3D seismic grid covering a portion of the VEA with the objective of siting and drilling a first horizontal well within the VEA.\nOn the CPO-11 Block, outside of the VEA, Hupecol Meta has targeted drilling, by year-end, the Caonabo well with the participation of Parex Resources.\nHouston American owns an 11% interest in each of the wells in the Venus Exploration Area and will own a 5.5% interest in each of the wells on the balance of the CPO-11 Block.\nJohn Terwilliger, CEO of Houston American, stated \u201cWe are pleased to have commenced operations on the CPO-11 Block and the progress to date and look forward to further development of the Venus Exploration Area and larger block.\u201d\nAbout Houston American Energy Corp\nBased in Houston, Texas, Houston American Energy Corp. is a publicly-traded independent energy company with interests in oil and natural gas wells, minerals and prospects. The Company's business strategy includes a property mix of producing and non-producing assets with a focus on the Delaware Basin in Texas and Colombia.\nForward-Looking Statements\nThe information in this release includes certain forward-looking statements that are based on assumptions that in the future may prove not to have been accurate, including statements regarding the expected timing of drilling and related operations and the ultimate results of all such operations. Those statements, and Houston American Energy Corp., are subject to a number of risks, including the potential inability to secure financing to fund Houston American\u2019s share of drilling and completion costs, timing of drilling operations, ultimate drilling results, potential changes in drilling, completion and operating costs, potential fluctuations in energy prices, changes in market conditions, effects of government regulation and other factors. These and other risks are described in the company's documents and reports that are available from the company and the United States Securities and Exchange Commission.\nFor additional information, view the company\u2019s website at www.houstonamerican.com or contact Houston American Energy Corp. at (713) 222-6966.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1661865300000, + "published_utc": "2022-08-30T13:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/30/2506871/0/en/Houston-American-Energy-Provides-Update-on-Operations-in-Colombia.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.4518662716885355, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -8.638379705400974, + "output_bin_label": "<-4%", + "overall_percentage_change": 5.411764705882363, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.22101, + 4.20884, + 4.18472, + 4.164720000000001, + 4.129720000000001, + 4.086720000000001, + 4.0405999999999995, + 3.9960999999999998, + 3.9680999999999997, + 3.9363799999999998, + 3.89739, + 3.86738, + 3.8365, + 3.8016999999999994, + 3.7796999999999996, + 3.75969, + 3.7326900000000003, + 3.73114, + 3.7191400000000003, + 3.71513, + 3.71713, + 3.7171299999999996, + 3.71781, + 3.7246, + 3.7366, + 3.7516100000000003, + 3.77774, + 3.77879, + 3.78569, + 3.7887, + 3.8012, + 3.8052, + 3.80152, + 3.7945299999999995, + 3.78653, + 3.77853, + 3.7659299999999996, + 3.74993, + 3.74803, + 3.7397400000000003, + 3.7242399999999996, + 3.7262399999999998, + 3.7462399999999993, + 3.7617400000000005, + 3.77274, + 3.79174, + 3.8207100000000005, + 3.8564400000000005, + 3.8674399999999998, + 3.8817299999999997, + 3.8877300000000004, + 3.8887300000000002, + 3.8807300000000007, + 3.8722299999999996, + 3.87119, + 3.8627199999999995, + 3.8312199999999996, + 3.80049, + 3.7914900000000005, + 3.78241, + 3.78033, + 3.76983, + 3.76183, + 3.75783, + 3.75128, + 3.7406200000000007, + 3.7431200000000002, + 3.7451099999999995, + 3.73613, + 3.7222099999999996, + 3.70629, + 3.7091000000000003, + 3.7121899999999997, + 3.7091900000000004, + 3.71278, + 3.7229099999999997, + 3.7344099999999996, + 3.75242, + 3.790390000000001, + 3.8753900000000003, + 3.94739, + 4.00108, + 4.033, + 4.058, + 4.05988, + 4.05888, + 4.0678, + 4.0888, + 4.08931, + 4.03641, + 3.99341, + 3.9524099999999995, + 3.9495899999999997, + 3.96475, + 3.99386, + 4.02787, + 4.097949999999999, + 4.198950000000001, + 4.31864, + 4.419510000000001, + 4.50951, + 4.640510000000001, + 4.735329999999999, + 4.80919, + 4.9070800000000006, + 4.95392, + 4.96092, + 4.91192, + 4.855729999999999, + 4.841759999999999, + 4.83326, + 4.787059999999999, + 4.74585, + 4.72084, + 4.6556299999999995, + 4.64288, + 4.63852, + 4.63752, + 4.6355200000000005, + 4.610519999999999, + 4.60202, + 4.61072, + 4.64492, + 4.68691, + 4.7471000000000005, + 4.798, + 4.84098, + 4.88799, + 4.9119 + ], + "in_sma_50": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.872194, + 3.8649579999999997, + 3.8573580000000005, + 3.849458, + 3.841058, + 3.833658, + 3.827534, + 3.82248, + 3.81768, + 3.812336, + 3.805538, + 3.8009360000000005, + 3.79656, + 3.79096, + 3.789352, + 3.7888580000000003, + 3.7856579999999997, + 3.783358, + 3.782358, + 3.781542, + 3.782126, + 3.781426, + 3.781626, + 3.782186, + 3.7836679999999996, + 3.7850439999999996, + 3.7877439999999996, + 3.7861519999999995, + 3.785756, + 3.7829580000000003, + 3.7799579999999997, + 3.7798200000000004, + 3.7805020000000003, + 3.7791040000000002, + 3.778904, + 3.779304, + 3.779078, + 3.780878, + 3.786696, + 3.8002960000000003, + 3.809196, + 3.818996, + 3.826798, + 3.831798, + 3.8335740000000005, + 3.835374, + 3.839452, + 3.848652, + 3.854952, + 3.85963, + 3.86303, + 3.86423, + 3.8674679999999997, + 3.8724000000000003, + 3.877798, + 3.8826, + 3.8949000000000003, + 3.917154, + 3.945192, + 3.967186, + 3.9873860000000003, + 4.0145859999999995, + 4.038388, + 4.059792, + 4.084976, + 4.10084, + 4.12084, + 4.1394400000000005, + 4.158040000000001, + 4.179056, + 4.197972, + 4.218032, + 4.2351920000000005, + 4.252394, + 4.265846, + 4.2812920000000005, + 4.29992, + 4.317922, + 4.337918, + 4.356718, + 4.377118, + 4.398356, + 4.421738, + 4.447938, + 4.47271, + 4.496309999999999, + 4.521234, + 4.545036, + 4.56222 + ], + "in_sma_200": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.879601960784314, + 3.878455769230769, + 3.8786735849056604, + 3.8789759259259258, + 3.878630909090909, + 3.8793696428571427, + 3.88069649122807, + 3.882706896551724, + 3.882491525423729, + 3.8822833333333335, + 3.880934426229508, + 3.8801129032258066, + 3.879, + 3.877921875, + 3.877486153846154, + 3.87684696969697, + 3.8733119402985077, + 3.8706161764705884, + 3.8693028985507247, + 3.8680157142857143, + 3.8667647887323944, + 3.864795833333334, + 3.862949315068493, + 3.8616932432432436, + 3.8606586666666667, + 3.8589223684210525, + 3.8564038961038962, + 3.854525641025641, + 3.8524455696202535, + 3.84979, + 3.846953086419753, + 3.8458085365853654, + 3.844785542168675, + 3.843538095238095, + 3.8432611764705884, + 3.843106976744186, + 3.842381609195402, + 3.8429227272727275, + 3.845473033707865, + 3.8526344444444445, + 3.8579901098901095, + 3.8626858695652175, + 3.8650236559139786, + 3.866353191489362, + 3.866063157894737, + 3.8655833333333334, + 3.865620618556701, + 3.868012244897959, + 3.87010303030303, + 3.871012, + 3.8713980198019797, + 3.8714823529411766, + 3.8732339805825244, + 3.875814423076923, + 3.878234285714286, + 3.880893396226415, + 3.887333644859813, + 3.89865462962963, + 3.911253211009174, + 3.9208754545454543, + 3.9288855855855855, + 3.9401455357142856, + 3.9495256637168143, + 3.9576894736842108, + 3.9676991304347826, + 3.9733956896551725, + 3.9790931623931622, + 3.9845245762711863, + 3.990621008403361, + 3.9976158333333336, + 4.003627272727273, + 4.009564754098361, + 4.014267479674797, + 4.019233870967742, + 4.0227336000000005, + 4.026529365079365, + 4.0310165354330705, + 4.03553984375, + 4.040613178294573, + 4.0447623076923085, + 4.04930610687023, + 4.055106818181818, + 4.061684962406015, + 4.069060447761194, + 4.07639037037037, + 4.083255147058824, + 4.090137956204379, + 4.097311594202898, + 4.103295683453237 + ], + "in_ema_10": [ + 4.25, + 4.2376, + 4.243490909090908, + 4.251947107438015, + 4.2570476333583755, + 4.263038972747761, + 4.26270461406635, + 4.260394684236104, + 4.233050196193176, + 4.215622887794416, + 4.201855090013614, + 4.176081437283866, + 4.149302994141345, + 4.1385206315701915, + 4.10060778946652, + 4.056860918654425, + 4.010158933444529, + 3.9728573091818875, + 3.9468832529669986, + 3.9238135706093624, + 3.8922111032258417, + 3.868172720821143, + 3.8412322261263894, + 3.8231900031943185, + 3.802610002613533, + 3.776662729411072, + 3.731814960427241, + 3.7423031494404695, + 3.736429849542202, + 3.744333513261801, + 3.749000147214201, + 3.751000120447982, + 3.746600098548349, + 3.758109171539558, + 3.771180231259638, + 3.778238371030613, + 3.7806132126614105, + 3.7841380830866083, + 3.78320388616177, + 3.78807590685963, + 3.80751665106697, + 3.8061499872366116, + 3.7850318077390455, + 3.7768442063319463, + 3.7719634415443197, + 3.7643337248998976, + 3.746327593099916, + 3.7269953034453858, + 3.7329961573644064, + 3.731924128752696, + 3.733392468979478, + 3.7491392928013907, + 3.774750330473865, + 3.796613906751344, + 3.808138650978372, + 3.8284770780732136, + 3.8514812456962657, + 3.877993746478763, + 3.8765403380280783, + 3.8753511856593366, + 3.8616509700849115, + 3.855896248251291, + 3.847551475841965, + 3.8407239347797897, + 3.8423377648198276, + 3.8410581712162224, + 3.804502140086, + 3.7836835691612722, + 3.7830138293137683, + 3.7823204058021735, + 3.781753059292687, + 3.7714343212394708, + 3.7639008082868397, + 3.765009752234687, + 3.768480706373835, + 3.7612478506695006, + 3.743748241456864, + 3.7375940157374337, + 3.728976921966991, + 3.7127992997911745, + 3.6959266998291427, + 3.706321845314753, + 3.7162451461666155, + 3.720564210499958, + 3.738643444954511, + 3.755253727690054, + 3.759753049928226, + 3.783434313577639, + 3.83551898383625, + 3.954515532229659, + 4.024603617278812, + 4.072857505046301, + 4.0741743223106095, + 4.058869900072317, + 4.018857190968259, + 3.9827013380649383, + 3.9620647311440402, + 3.9871438709360323, + 4.003117712584026, + 3.995459946659657, + 3.9799217745397195, + 3.961754179168861, + 3.978144328410886, + 4.0078635414270884, + 4.030051988440345, + 4.053697081451191, + 4.147570339369156, + 4.322557550392945, + 4.495165268503318, + 4.581444310593624, + 4.622999890485692, + 4.726090819488293, + 4.775910670490422, + 4.79487236676489, + 4.851950118262183, + 4.811322824032694, + 4.780173219663113, + 4.751050816088001, + 4.7435870313447275, + 4.75929848019114, + 4.75306239288366, + 4.74850559417754, + 4.719322758872532, + 4.7031004390775255, + 4.658300359245247, + 4.62970029392793, + 4.623645695031943, + 4.62116465957159, + 4.633680176013119, + 4.623920144010733, + 4.6268437541906, + 4.6610539807014, + 4.709953256937509, + 4.771779937494325, + 4.8239290397680845, + 4.857760123446615, + 4.88838555554723, + 4.923242727265915, + 4.924307685944839 + ], + "in_ema_50": [ + 4.25, + 4.247325490196078, + 4.248214686658977, + 4.24985332639784, + 4.251035548892043, + 4.252563566582551, + 4.25290225024598, + 4.252788436510844, + 4.2471888899810075, + 4.242875600177831, + 4.2388373413473275, + 4.23182803384351, + 4.2238661501633725, + 4.218616497215789, + 4.207298203207327, + 4.193678665826647, + 4.1782402867746224, + 4.163603412783461, + 4.150520926007639, + 4.1375593210661625, + 4.1223609163184705, + 4.108150684305981, + 4.092929088843001, + 4.079167163790335, + 4.064690020112282, + 4.048815901676507, + 4.0284701800421345, + 4.019098800432639, + 4.006977278847045, + 3.99807228751971, + 3.9891282762444273, + 3.9801428536466066, + 3.970207839778112, + 3.9639212578260294, + 3.9586694437936365, + 3.9528392695272196, + 3.946504396212427, + 3.9407591257727237, + 3.9344156306443816, + 3.929536586305386, + 3.928182210371842, + 3.9231554570239267, + 3.9140121057680863, + 3.907188101620318, + 3.90102386234109, + 3.894317044210067, + 3.88533598365281, + 3.875714964686033, + 3.87117712293364, + 3.8655270396813406, + 3.860604410674229, + 3.8590120808438675, + 3.8602272933597943, + 3.861590928914312, + 3.8615285395451235, + 3.8638215379943346, + 3.8673971639553413, + 3.872491392819838, + 3.872393691140629, + 3.87229982089982, + 3.8694645338057096, + 3.8679169050290154, + 3.865645653851407, + 3.8634634713474303, + 3.862919805804394, + 3.861836676165006, + 3.853137198668339, + 3.846739661465659, + 3.844122419839555, + 3.841576442590945, + 3.8391303075873786, + 3.834654609250619, + 3.8305505069270653, + 3.828175977243651, + 3.826447507547822, + 3.822614271957711, + 3.816433320116232, + 3.812255542856772, + 3.807469050980036, + 3.800901637216113, + 3.793807455364501, + 3.792211084565893, + 3.7909831988966425, + 3.7889838577634407, + 3.7902001770668354, + 3.791760954436764, + 3.791299740537283, + 3.7951703389475857, + 3.8059440511457194, + 3.832769774630201, + 3.8526611560172523, + 3.8698116989185367, + 3.878058298960947, + 3.8824481695899293, + 3.8807364766648345, + 3.8783546540505274, + 3.8779956480093305, + 3.8867017010285725, + 3.89408594804706, + 3.8967100285158027, + 3.8972312038681243, + 3.8965554703831002, + 3.9026474127210182, + 3.9120181024182332, + 3.920562490558695, + 3.9299561183799225, + 3.955055878443455, + 4.000347804779006, + 4.050212596748457, + 4.0862709262877335, + 4.114652458590175, + 4.156822950410168, + 4.189892638629377, + 4.2169635155458725, + 4.251937495328387, + 4.266704652374333, + 4.281343685614555, + 4.294624325394377, + 4.310913567535774, + 4.331269898220646, + 4.346710294368856, + 4.361662831844587, + 4.3705387992232305, + 4.3807176698419275, + 4.383697369063812, + 4.38829747223778, + 4.396458355679436, + 4.4048325378096544, + 4.416015575542609, + 4.422446337286036, + 4.430977853470898, + 4.446037545491647, + 4.465016465276288, + 4.487956996049768, + 4.510335153067424, + 4.529929852947133, + 4.549391427341363, + 4.570203528229937, + 4.584277899671901 + ], + "in_ema_200": [ + 4.25, + 4.249321393034826, + 4.249527150318062, + 4.24992986524027, + 4.2502290705612635, + 4.250624801202446, + 4.250730027061128, + 4.2507227631102715, + 4.249322536611662, + 4.248206889481198, + 4.247129208988848, + 4.2452682218347295, + 4.243114309179658, + 4.241590783715184, + 4.238490377907072, + 4.234724304495062, + 4.230398689524963, + 4.22616586674362, + 4.222223917820798, + 4.21822168978278, + 4.213562767496384, + 4.2090497051332365, + 4.204183538913006, + 4.199584697729793, + 4.1947132082001435, + 4.189391683740441, + 4.182830572459442, + 4.178916835420044, + 4.1742509962616365, + 4.1703271057515705, + 4.166343751465486, + 4.162300530057869, + 4.157967191450328, + 4.154503836311519, + 4.151274942417872, + 4.14787917184655, + 4.144331120385391, + 4.140904940083049, + 4.137303895903118, + 4.1340471407200035, + 4.131668562205377, + 4.128368377506816, + 4.124006503103764, + 4.120185542873875, + 4.116502104636324, + 4.11265631255039, + 4.108205005957849, + 4.103546249679662, + 4.1001278790360836, + 4.09641615884667, + 4.092869729405409, + 4.090154607719783, + 4.088163019583268, + 4.086240999487912, + 4.083989845264152, + 4.08235810551028, + 4.081090860679332, + 4.080257120772075, + 4.078165010117626, + 4.076093716484615, + 4.073346515325564, + 4.070925156964116, + 4.068328886745569, + 4.065758450061534, + 4.063607619712663, + 4.061335902103582, + 4.057143505067725, + 4.053490335863072, + 4.050769038988813, + 4.048066859496387, + 4.0453915673620955, + 4.042203591567448, + 4.0390970881687664, + 4.036419505201914, + 4.033908863359109, + 4.030871959246083, + 4.0272314422386595, + 4.024073915450215, + 4.0207517869382725, + 4.016963211943862, + 4.013013329237953, + 4.010427126956979, + 4.007944269972333, + 4.005278157833304, + 4.003434594073769, + 4.0017088767198015, + 3.9995028182449777, + 3.998413237963933, + 3.9991245490289686, + 4.0040088818744515, + 4.007352077079681, + 4.010164494223168, + 4.010860369902539, + 4.010652804032862, + 4.008942825883281, + 4.007062797765039, + 4.005691028633049, + 4.006629426358094, + 4.007309730573437, + 4.006848937234397, + 4.00588526621714, + 4.004632676503537, + 4.005102998130368, + 4.006461177253449, + 4.007689424245952, + 4.009205947387784, + 4.014785987712283, + 4.025683639575843, + 4.038083802366133, + 4.047353615277913, + 4.054942136518929, + 4.066236244613268, + 4.075528421283783, + 4.083535103659069, + 4.09373674441868, + 4.0990577718374, + 4.104440281570361, + 4.1095702290174225, + 4.115544654599339, + 4.122653663011286, + 4.128647158901722, + 4.134610868763397, + 4.139122203402567, + 4.144007554612492, + 4.147118922228288, + 4.150640126982236, + 4.155075548604303, + 4.159602160060977, + 4.164879750508132, + 4.16901030025432, + 4.1736967649284065, + 4.180077891645537, + 4.187539803171452, + 4.196121496672234, + 4.204703372327237, + 4.212716274095126, + 4.220810639527015, + 4.229360782417293, + 4.236323361696724 + ], + "in_macd": [ + 0.0, + -0.005440455840455272, + -0.0026050243098669768, + 0.0012415961122158592, + 0.0034434600199757526, + 0.005927046158307192, + 0.00550789517086514, + 0.004223285193002191, + -0.007999395390143604, + -0.015314607865371421, + -0.020655989629547733, + -0.030971248964676512, + -0.04119692224473859, + -0.04385695775196918, + -0.0582047695282677, + -0.0743666759680659, + -0.09096797957795832, + -0.10253916639963467, + -0.10844207155736285, + -0.11262876851504267, + -0.1202094710486663, + -0.12398113860579452, + -0.1287141415225661, + -0.12920052111237235, + -0.1306619236843023, + -0.1343144536345684, + -0.14600786651714603, + -0.1328046103252385, + -0.12728861632502353, + -0.11594031770576585, + -0.10651768696183739, + -0.09871912798056215, + -0.09413257461368829, + -0.08283732539902955, + -0.07144033726333943, + -0.0632923797523195, + -0.0576791095684448, + -0.05192991942930192, + -0.04850898790228886, + -0.04280302744206743, + -0.031064135030873352, + -0.029091337443403198, + -0.03598910186981996, + -0.03699459705439345, + -0.036563066534564204, + -0.03740374129498791, + -0.04279738971076208, + -0.04855369670647347, + -0.04293765578623088, + -0.040672807136055145, + -0.03740578546271456, + -0.028038109958385515, + -0.014795194848630455, + -0.003852224949550287, + 0.001973204173085996, + 0.011301124948107866, + 0.02127256002884481, + 0.03221687457895017, + 0.03026935037086842, + 0.02839856245432726, + 0.021025169500292762, + 0.01740185400068972, + 0.012769320728913236, + 0.008994323769783819, + 0.009093180012406332, + 0.007926264760758528, + -0.008657800063304855, + -0.017563744867761688, + -0.017161693134868816, + -0.016714938151720204, + -0.016174432815615702, + -0.019890282676894078, + -0.022176030771321464, + -0.020523257560159713, + -0.017869680171811897, + -0.020006396688954098, + -0.026533950693109265, + -0.02776398359444876, + -0.02998279588359587, + -0.03538405570120551, + -0.04080801646199683, + -0.03397484593028688, + -0.027611822340710024, + -0.02397911927376839, + -0.014477951693985247, + -0.0060713052802636724, + -0.0034043167193100743, + 0.0074989286400612976, + 0.030306896615180712, + 0.08134326016702387, + 0.10843621440089546, + 0.12443854362229434, + 0.11881371844108557, + 0.10586533724850211, + 0.08245261309763485, + 0.06166996468202468, + 0.048609257636381464, + 0.05623395430846845, + 0.05957257472895261, + 0.0524153961441014, + 0.04214221752469838, + 0.031220015272748203, + 0.03601977116910904, + 0.0465253375133341, + 0.053292657725893644, + 0.06039648230580896, + 0.0979724533321722, + 0.1693727445541695, + 0.23629806964771038, + 0.2619324631580602, + 0.26629180322277257, + 0.29698596648460995, + 0.3025009266870784, + 0.29380978808004343, + 0.30188812919327823, + 0.26646246335101686, + 0.23658808169852108, + 0.20889062505683942, + 0.19198930575003015, + 0.1861322686207636, + 0.1710461880366294, + 0.1575166811626021, + 0.13395348710275012, + 0.11732416426836245, + 0.08912598638651037, + 0.0695516192552974, + 0.06103322199574013, + 0.05474862902035316, + 0.055582652996668536, + 0.04682774126305045, + 0.04422115524653414, + 0.055635127396027606, + 0.07311746879638736, + 0.09555386198702465, + 0.11272933970633225, + 0.1210243226521559, + 0.12743635404672293, + 0.1353074743239855, + 0.12788675688509876 + ], + "in_signal": [ + 0.0, + -0.0010880911680910543, + -0.0013914777964462387, + -0.0008648630147138191, + -3.1984077759047774e-06, + 0.0011828505054407145, + 0.0020478594385255995, + 0.002482944589420918, + 0.0003864765935080133, + -0.0027537402982678737, + -0.006334190164523846, + -0.01126160192455438, + -0.017248665988591223, + -0.022570324341266816, + -0.029697213378666994, + -0.03863110589654678, + -0.049098480632829095, + -0.05978661778619021, + -0.06951770854042474, + -0.07813992053534834, + -0.08655383063801193, + -0.09403929223156846, + -0.10097426208976798, + -0.10661951389428886, + -0.11142799585229156, + -0.11600528740874694, + -0.12200580323042676, + -0.12416556464938912, + -0.124790174984516, + -0.12302020352876598, + -0.11971970021538028, + -0.11551958576841666, + -0.11124218353747098, + -0.10556121190978271, + -0.09873703698049406, + -0.09164810553485916, + -0.0848543063415763, + -0.07826942895912142, + -0.07231734074775492, + -0.06641447808661742, + -0.05934440947546861, + -0.05329379506905553, + -0.04983285642920842, + -0.047265204554245425, + -0.045124776950309184, + -0.04358056981924493, + -0.04342393379754836, + -0.044449886379333385, + -0.044147440260712885, + -0.043452513635781335, + -0.04224316800116798, + -0.039402156392611486, + -0.03448076408381528, + -0.02835505625696228, + -0.022289404170952626, + -0.015571298347140529, + -0.00820252667194346, + -0.00011864642176473428, + 0.005958952936761896, + 0.01044687484027497, + 0.012562533772278528, + 0.013530397817960766, + 0.013378182400151262, + 0.012501410674077774, + 0.011819764541743487, + 0.011041064585546495, + 0.007101291655776224, + 0.002168284351068642, + -0.0016977111461188496, + -0.004701156547239121, + -0.006995811800914438, + -0.009574705976110365, + -0.012094970935152586, + -0.013780628260154013, + -0.014598438642485589, + -0.01568003025177929, + -0.017850814340045287, + -0.01983344819092598, + -0.021863317729459958, + -0.02456746532380907, + -0.027815575551446627, + -0.02904742962721468, + -0.02876030816991375, + -0.027804070390684683, + -0.025138846651344797, + -0.02132533837712857, + -0.017741134045564873, + -0.01269312150843964, + -0.004093117883715569, + 0.012994157726432318, + 0.03208256906132495, + 0.05055376397351883, + 0.06420575486703219, + 0.07253767134332617, + 0.07452065969418792, + 0.07195052069175528, + 0.06728226808068052, + 0.06507260532623811, + 0.06397259920678101, + 0.0616611585942451, + 0.05775737038033576, + 0.05244989935881825, + 0.04916387372087641, + 0.04863616647936795, + 0.04956746472867309, + 0.05173326824410027, + 0.06098110526171466, + 0.08265943312020563, + 0.1133871604257066, + 0.14309622097217733, + 0.1677353374222964, + 0.19358546323475914, + 0.21536855592522303, + 0.2310568023561871, + 0.24522306772360536, + 0.24947094684908766, + 0.24689437381897436, + 0.2392936240665474, + 0.22983276040324396, + 0.2210926620467479, + 0.21108336724472423, + 0.2003700300282998, + 0.18708672144318989, + 0.1731342100082244, + 0.15633256528388162, + 0.13897637607816477, + 0.12338774526167984, + 0.10965992201341451, + 0.09884446821006532, + 0.08844112282066234, + 0.0795971293058367, + 0.0748047289238749, + 0.07446727689837739, + 0.07868459391610684, + 0.08549354307415193, + 0.09259969898975272, + 0.09956703000114676, + 0.10671511886571451, + 0.11094944646959137 + ], + "in_upper_bb": [ + NaN, + 4.312349364953844, + 4.326419296232214, + 4.342002680273699, + 4.340709244351066, + 4.342833387183613, + 4.335773972906098, + 4.329269972327724, + 4.361672939304155, + 4.362604525201963, + 4.359413414348534, + 4.370244387190434, + 4.379483487006101, + 4.3736090988080765, + 4.394060558179064, + 4.417424456307192, + 4.439764996272243, + 4.449590860034588, + 4.450043000540734, + 4.448630682167766, + 4.443783487616627, + 4.440246478011344, + 4.421113233656088, + 4.388312627153066, + 4.3520241559601365, + 4.308314775053952, + 4.275464316582096, + 4.214532936270673, + 4.180731717231449, + 4.133992205138475, + 4.078273135436176, + 4.036205387320217, + 3.99549882808579, + 3.925843816399814, + 3.90458775038166, + 3.8963617770853807, + 3.8954023074065343, + 3.8947958643739944, + 3.888288443824912, + 3.8868113465620513, + 3.908446976562194, + 3.9115617143398085, + 3.9123710923197836, + 3.9123224103637924, + 3.912628057938345, + 3.9092994239634953, + 3.877057516601722, + 3.884484363627208, + 3.8842714205867983, + 3.882765813484645, + 3.8817162157735305, + 3.8874220278341607, + 3.9060307209690173, + 3.9202717951176447, + 3.9246798391650684, + 3.9428194453831416, + 3.9683881383137183, + 4.000641940275995, + 4.007030699639346, + 4.011971172064984, + 4.003292873505767, + 4.005057257534726, + 4.003165554451008, + 4.003513386720711, + 4.006268368618726, + 4.006416807550109, + 4.010249862730444, + 4.003238733724492, + 4.002812369843268, + 4.000434568093984, + 3.9987549714236614, + 4.0010371431135425, + 3.996008090713, + 3.9875840659741475, + 3.9829612972229205, + 3.969146340512858, + 3.948867014912394, + 3.9040925540038045, + 3.891656748718513, + 3.8813104961230764, + 3.882976488464484, + 3.873190536277226, + 3.8670348543042525, + 3.8589499399167417, + 3.852294552243443, + 3.851091130283442, + 3.8516783300601087, + 3.877772340060454, + 3.95629869696596, + 4.1770616248604995, + 4.275563867264302, + 4.345977878290584, + 4.369631546257706, + 4.380809029843974, + 4.381838509035228, + 4.381951199913701, + 4.380743932070671, + 4.399236349814593, + 4.4103456110316, + 4.404728725978137, + 4.391413143937835, + 4.3876733480890024, + 4.390483695520775, + 4.397529716061892, + 4.405488080586978, + 4.414564971932374, + 4.501199220142573, + 4.755101889994728, + 4.994620289754212, + 5.081724265258025, + 5.143236623907222, + 5.282294762283371, + 5.370729977655364, + 5.427989176930393, + 5.505540723695805, + 5.505431061925528, + 5.502235325214189, + 5.507483743278901, + 5.513785594760501, + 5.514095846003397, + 5.4875078320218424, + 5.439946951705847, + 5.400428586003372, + 5.3649405156398755, + 5.3234605693458334, + 5.275839032205855, + 5.274639545984238, + 5.233224601825018, + 5.140762518366751, + 5.113102151827993, + 5.104314406214112, + 5.01991794041376, + 5.003851026620326, + 5.041707794986522, + 5.027058367416243, + 5.071837495123302, + 5.114222825238478, + 5.161966187877166, + 5.178807206787888 + ], + "in_lower_bb": [ + NaN, + 4.119450635046155, + 4.141447370434451, + 4.1538973197263, + 4.168010755648934, + 4.177766612816387, + 4.185083169951045, + 4.188980027672276, + 4.123438171806956, + 4.101435474798038, + 4.087877494742374, + 4.0497889461429, + 4.012670359147745, + 4.003390901191924, + 3.9484727751542694, + 3.886200543692809, + 3.8224702978454035, + 3.7764091399654127, + 3.746167525775056, + 3.719769317832234, + 3.6746165123833725, + 3.635973521988656, + 3.6001067663439112, + 3.578107372846935, + 3.5573958440398634, + 3.538095224946049, + 3.4978256834179042, + 3.512707063729328, + 3.506508282768551, + 3.517517794861525, + 3.5362468645638248, + 3.5483046126797833, + 3.558811171914209, + 3.600456183600187, + 3.611712249618339, + 3.6149382229146196, + 3.6150276925934652, + 3.6151341356260054, + 3.616541556175088, + 3.6170186534379494, + 3.6098830234378068, + 3.610768285660191, + 3.6069589076802155, + 3.6068075896362073, + 3.610501942061655, + 3.620840576036505, + 3.6666124833982785, + 3.644235636372792, + 3.6494485794132014, + 3.645674186515354, + 3.64372378422647, + 3.6440179721658383, + 3.641729279030982, + 3.635998204882355, + 3.6345901608349314, + 3.6274505546168574, + 3.6182518616862818, + 3.605728059724006, + 3.6084393003606534, + 3.609498827935015, + 3.6086771264942317, + 3.6099127424652737, + 3.623804445548992, + 3.6304566132792884, + 3.637661631381273, + 3.648043192449891, + 3.6416801372695558, + 3.6536912662755077, + 3.656117630156732, + 3.6637054319060174, + 3.6693050285763382, + 3.6575228568864566, + 3.6465519092870005, + 3.642475934025853, + 3.639508702777081, + 3.634193659487142, + 3.6254729850876073, + 3.641507445996196, + 3.6359632512814875, + 3.6233095038769236, + 3.603643511535516, + 3.605739463722775, + 3.606985145695748, + 3.608070060083259, + 3.6117654477565577, + 3.6124388697165584, + 3.625851669939891, + 3.6197576599395465, + 3.5702213030340406, + 3.420538375139501, + 3.3781161327356974, + 3.3642021217094156, + 3.3755584537422934, + 3.386380970156027, + 3.390821490964771, + 3.3998388000863007, + 3.4214660679293285, + 3.441983650185407, + 3.4693543889683993, + 3.5070712740218646, + 3.5493868560621653, + 3.5658166519109966, + 3.592106304479225, + 3.6252202839381065, + 3.648251919413023, + 3.6721850280676267, + 3.664550779857426, + 3.5326481100052707, + 3.413329710245788, + 3.3741957347419764, + 3.359683376092778, + 3.3106252377166303, + 3.314190022344638, + 3.3459508230696065, + 3.395399276304195, + 3.4763589380744726, + 3.556634674785812, + 3.603386256721099, + 3.6605844052394994, + 3.7471741539966024, + 3.8552621679781574, + 3.9876230482941515, + 4.0807514139966266, + 4.1650894843601245, + 4.239249430654166, + 4.320960967794143, + 4.324800454015762, + 4.3162153981749825, + 4.350487481633248, + 4.339177848172005, + 4.330965593785887, + 4.377862059586241, + 4.386918973379673, + 4.366042205013478, + 4.3756716325837575, + 4.369042504876698, + 4.3652771747615216, + 4.363543812122835, + 4.368612793212111 + ], + "out_sma_10": [ + 4.7, + 4.585050000000001, + 4.518466666666667, + 4.47135, + 4.43808, + 4.426733333333334, + 4.394857142857143, + 4.3717500000000005, + 4.3704, + 4.37736, + 4.34336, + 4.334350000000001, + 4.32866, + 4.3186599999999995, + 4.30916, + 4.28716, + 4.27642, + 4.26442, + 4.244459999999999, + 4.211460000000001, + 4.19046, + 4.17446, + 4.1696100000000005, + 4.18161, + 4.1881900000000005, + 4.22119 + ], + "out_sma_50": [ + 4.7, + 4.585050000000001, + 4.518466666666667, + 4.47135, + 4.43808, + 4.426733333333334, + 4.394857142857143, + 4.3717500000000005, + 4.3704, + 4.37736, + 4.375781818181818, + 4.376133333333334, + 4.372461538461538, + 4.362285714285714, + 4.352133333333333, + 4.3395, + 4.325188235294117, + 4.312122222222222, + 4.304115789473684, + 4.29441, + 4.287533333333333, + 4.284463636363636, + 4.2842652173913045, + 4.287004166666667, + 4.286556, + 4.2939961538461535 + ], + "out_sma_200": [ + 4.7, + 4.585050000000001, + 4.518466666666667, + 4.47135, + 4.43808, + 4.426733333333334, + 4.394857142857143, + 4.3717500000000005, + 4.3704, + 4.37736, + 4.375781818181818, + 4.376133333333334, + 4.372461538461538, + 4.362285714285714, + 4.352133333333333, + 4.3395, + 4.325188235294117, + 4.312122222222222, + 4.304115789473684, + 4.29441, + 4.287533333333333, + 4.284463636363636, + 4.2842652173913045, + 4.287004166666667, + 4.286556, + 4.2939961538461535 + ], + "out_ema_10": [ + 4.7, + 4.6582, + 4.6085818181818174, + 4.557930578512396, + 4.511943200601051, + 4.486135345946314, + 4.434765283046984, + 4.393898867947532, + 4.38766271013889, + 4.397178581022728, + 4.390418839018595, + 4.388524504651578, + 4.377592776533109, + 4.350757726254361, + 4.325165412389931, + 4.293317155591762, + 4.257477672756895, + 4.227027186801096, + 4.214840425564533, + 4.1957785300073445, + 4.1874551609151, + 4.193372404385081, + 4.209104694496884, + 4.234722022770177, + 4.242190745902873, + 4.28542879210235 + ], + "out_ema_50": [ + 4.7, + 4.69098431372549, + 4.678996693579393, + 4.665310548733142, + 4.651180723292627, + 4.640154028261543, + 4.623034262447365, + 4.6068368403906055, + 4.597141278022347, + 4.590978874962647, + 4.581920879866073, + 4.574002413988972, + 4.564370946773718, + 4.55125836062573, + 4.537875679816878, + 4.522664868843668, + 4.505940756339995, + 4.489629354130583, + 4.476702712792129, + 4.4623222142512615, + 4.450074284280625, + 4.441051763328443, + 4.434732086335171, + 4.431409259420067, + 4.425306935521241, + 4.427451761579231 + ], + "out_ema_200": [ + 4.7, + 4.697712437810946, + 4.69460385634019, + 4.690975957272128, + 4.687135400483351, + 4.683979824359139, + 4.679199925609296, + 4.674531269633085, + 4.671397625159124, + 4.669095161227193, + 4.666019587483639, + 4.663173621439026, + 4.659842540628688, + 4.655565500423427, + 4.651132012857025, + 4.646145624669393, + 4.640673528901539, + 4.635194190305504, + 4.630465889904454, + 4.625287124830779, + 4.620557899708085, + 4.616572248964721, + 4.613222276338207, + 4.610603149210464, + 4.607271774591455, + 4.606005388774625 + ], + "out_macd": [ + 0.0, + -0.018339601139601314, + -0.039263908572170436, + -0.05962154079344639, + -0.0768861068836948, + -0.0843510961921945, + -0.1025125425599116, + -0.11506282056812456, + -0.1116504991150924, + -0.10129098231724587, + -0.09840200497058937, + -0.09342172921499703, + -0.09257140799092856, + -0.09869982973285829, + -0.10397195696960893, + -0.11170400016683946, + -0.12078062660151456, + -0.12701011310615673, + -0.12485931064562195, + -0.1257399148643401, + -0.12180603025092296, + -0.11175177842843453, + -0.09782264348570457, + -0.0802026928213353, + -0.07140298568746939, + -0.047405460318344694 + ], + "out_signal": [ + 0.0, + -0.003667920227920263, + -0.0107871178967703, + -0.020554002476105518, + -0.031820423357623376, + -0.0423265579245376, + -0.0543637548516124, + -0.06650356799491483, + -0.07553295421895034, + -0.08068455983860945, + -0.08422804886500543, + -0.08606678493500376, + -0.08736770954618873, + -0.08963413358352265, + -0.09250169826073992, + -0.09634215864195983, + -0.10122985223387078, + -0.10638590440832799, + -0.11008058565578678, + -0.11321245149749745, + -0.11493116724818256, + -0.11429528948423297, + -0.1110007602845273, + -0.1048411467918889, + -0.098153514571005, + -0.08800390372047295 + ], + "out_upper_bb": [ + NaN, + 4.9101776979895755, + 4.844126141169304, + 4.797267801498068, + 4.757148437799794, + 4.717480059310888, + 4.709333339246056, + 4.690894893202357, + 4.6690425790137775, + 4.662343059145628, + 4.646343083971019, + 4.634114873664256, + 4.620875179236511, + 4.612807408198396, + 4.606027863366874, + 4.604791175880391, + 4.607869866129524, + 4.607926669196357, + 4.599938320830712, + 4.595144629654924, + 4.505688584070109, + 4.473786489167781, + 4.460182595280505, + 4.462977796201179, + 4.460330458606421, + 4.484038647225457 + ], + "out_lower_bb": [ + NaN, + 4.259922302010426, + 4.19280719216403, + 4.145432198501933, + 4.119011562200207, + 4.13598660735578, + 4.08038094646823, + 4.052605106797644, + 4.071757420986223, + 4.092376940854373, + 4.105220552392617, + 4.118151793002411, + 4.124047897686565, + 4.111764020373032, + 4.098238803299791, + 4.0742088241196095, + 4.042506604458711, + 4.016317775248088, + 4.008293258116656, + 3.993675370345076, + 4.0281314159298915, + 4.035023510832219, + 4.038087404719494, + 4.037292203798821, + 4.03701954139358, + 4.024311352774543 + ], + "overall_sma_10": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.22101, + 4.20884, + 4.18472, + 4.164720000000001, + 4.129720000000001, + 4.086720000000001, + 4.0405999999999995, + 3.9960999999999998, + 3.9680999999999997, + 3.9363799999999998, + 3.89739, + 3.86738, + 3.8365, + 3.8016999999999994, + 3.7796999999999996, + 3.75969, + 3.7326900000000003, + 3.73114, + 3.7191400000000003, + 3.71513, + 3.71713, + 3.7171299999999996, + 3.71781, + 3.7246, + 3.7366, + 3.7516100000000003, + 3.77774, + 3.77879, + 3.78569, + 3.7887, + 3.8012, + 3.8052, + 3.80152, + 3.7945299999999995, + 3.78653, + 3.77853, + 3.7659299999999996, + 3.74993, + 3.74803, + 3.7397400000000003, + 3.7242399999999996, + 3.7262399999999998, + 3.7462399999999993, + 3.7617400000000005, + 3.77274, + 3.79174, + 3.8207100000000005, + 3.8564400000000005, + 3.8674399999999998, + 3.8817299999999997, + 3.8877300000000004, + 3.8887300000000002, + 3.8807300000000007, + 3.8722299999999996, + 3.87119, + 3.8627199999999995, + 3.8312199999999996, + 3.80049, + 3.7914900000000005, + 3.78241, + 3.78033, + 3.76983, + 3.76183, + 3.75783, + 3.75128, + 3.7406200000000007, + 3.7431200000000002, + 3.7451099999999995, + 3.73613, + 3.7222099999999996, + 3.70629, + 3.7091000000000003, + 3.7121899999999997, + 3.7091900000000004, + 3.71278, + 3.7229099999999997, + 3.7344099999999996, + 3.75242, + 3.790390000000001, + 3.8753900000000003, + 3.94739, + 4.00108, + 4.033, + 4.058, + 4.05988, + 4.05888, + 4.0678, + 4.0888, + 4.08931, + 4.03641, + 3.99341, + 3.9524099999999995, + 3.9495899999999997, + 3.96475, + 3.99386, + 4.02787, + 4.097949999999999, + 4.198950000000001, + 4.31864, + 4.419510000000001, + 4.50951, + 4.640510000000001, + 4.735329999999999, + 4.80919, + 4.9070800000000006, + 4.95392, + 4.96092, + 4.91192, + 4.855729999999999, + 4.841759999999999, + 4.83326, + 4.787059999999999, + 4.74585, + 4.72084, + 4.6556299999999995, + 4.64288, + 4.63852, + 4.63752, + 4.6355200000000005, + 4.610519999999999, + 4.60202, + 4.61072, + 4.64492, + 4.68691, + 4.7471000000000005, + 4.798, + 4.84098, + 4.88799, + 4.9119, + 4.9239, + 4.90691, + 4.86394, + 4.80394, + 4.729439999999999, + 4.66058, + 4.57994, + 4.49832, + 4.42627, + 4.37736, + 4.3433600000000006, + 4.33435, + 4.32866, + 4.31866, + 4.30916, + 4.28716, + 4.27642, + 4.26442, + 4.24446, + 4.21146, + 4.19046, + 4.174460000000001, + 4.1696100000000005, + 4.18161, + 4.18819, + 4.22119 + ], + "overall_sma_50": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.872194, + 3.8649579999999997, + 3.8573580000000005, + 3.849458, + 3.841058, + 3.833658, + 3.827534, + 3.82248, + 3.81768, + 3.812336, + 3.805538, + 3.8009360000000005, + 3.79656, + 3.79096, + 3.789352, + 3.7888580000000003, + 3.7856579999999997, + 3.783358, + 3.782358, + 3.781542, + 3.782126, + 3.781426, + 3.781626, + 3.782186, + 3.7836679999999996, + 3.7850439999999996, + 3.7877439999999996, + 3.7861519999999995, + 3.785756, + 3.7829580000000003, + 3.7799579999999997, + 3.7798200000000004, + 3.7805020000000003, + 3.7791040000000002, + 3.778904, + 3.779304, + 3.779078, + 3.780878, + 3.786696, + 3.8002960000000003, + 3.809196, + 3.818996, + 3.826798, + 3.831798, + 3.8335740000000005, + 3.835374, + 3.839452, + 3.848652, + 3.854952, + 3.85963, + 3.86303, + 3.86423, + 3.8674679999999997, + 3.8724000000000003, + 3.877798, + 3.8826, + 3.8949000000000003, + 3.917154, + 3.945192, + 3.967186, + 3.9873860000000003, + 4.0145859999999995, + 4.038388, + 4.059792, + 4.084976, + 4.10084, + 4.12084, + 4.1394400000000005, + 4.158040000000001, + 4.179056, + 4.197972, + 4.218032, + 4.2351920000000005, + 4.252394, + 4.265846, + 4.2812920000000005, + 4.29992, + 4.317922, + 4.337918, + 4.356718, + 4.377118, + 4.398356, + 4.421738, + 4.447938, + 4.47271, + 4.496309999999999, + 4.521234, + 4.545036, + 4.56222, + 4.56642, + 4.569022, + 4.570928, + 4.575926, + 4.582226, + 4.592849999999999, + 4.600522, + 4.6073379999999995, + 4.61253, + 4.61983, + 4.62781, + 4.63721, + 4.646178, + 4.64974, + 4.651108, + 4.65151, + 4.650232, + 4.640632, + 4.621632, + 4.598394, + 4.582, + 4.5702, + 4.551998, + 4.538996, + 4.526908, + 4.514332 + ], + "overall_sma_200": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.879601960784314, + 3.878455769230769, + 3.8786735849056604, + 3.8789759259259258, + 3.878630909090909, + 3.8793696428571427, + 3.88069649122807, + 3.882706896551724, + 3.882491525423729, + 3.8822833333333335, + 3.880934426229508, + 3.8801129032258066, + 3.879, + 3.877921875, + 3.877486153846154, + 3.87684696969697, + 3.8733119402985077, + 3.8706161764705884, + 3.8693028985507247, + 3.8680157142857143, + 3.8667647887323944, + 3.864795833333334, + 3.862949315068493, + 3.8616932432432436, + 3.8606586666666667, + 3.8589223684210525, + 3.8564038961038962, + 3.854525641025641, + 3.8524455696202535, + 3.84979, + 3.846953086419753, + 3.8458085365853654, + 3.844785542168675, + 3.843538095238095, + 3.8432611764705884, + 3.843106976744186, + 3.842381609195402, + 3.8429227272727275, + 3.845473033707865, + 3.8526344444444445, + 3.8579901098901095, + 3.8626858695652175, + 3.8650236559139786, + 3.866353191489362, + 3.866063157894737, + 3.8655833333333334, + 3.865620618556701, + 3.868012244897959, + 3.87010303030303, + 3.871012, + 3.8713980198019797, + 3.8714823529411766, + 3.8732339805825244, + 3.875814423076923, + 3.878234285714286, + 3.880893396226415, + 3.887333644859813, + 3.89865462962963, + 3.911253211009174, + 3.9208754545454543, + 3.9288855855855855, + 3.9401455357142856, + 3.9495256637168143, + 3.9576894736842108, + 3.9676991304347826, + 3.9733956896551725, + 3.9790931623931622, + 3.9845245762711863, + 3.990621008403361, + 3.9976158333333336, + 4.003627272727273, + 4.009564754098361, + 4.014267479674797, + 4.019233870967742, + 4.0227336000000005, + 4.026529365079365, + 4.0310165354330705, + 4.03553984375, + 4.040613178294573, + 4.0447623076923085, + 4.04930610687023, + 4.055106818181818, + 4.061684962406015, + 4.069060447761194, + 4.07639037037037, + 4.083255147058824, + 4.090137956204379, + 4.097311594202898, + 4.103295683453237, + 4.107557857142857, + 4.110129078014184, + 4.1120669014084505, + 4.1135909090909095, + 4.1149201388888885, + 4.116679310344828, + 4.117274657534247, + 4.117905442176871, + 4.119538513513513, + 4.121689261744967, + 4.123278, + 4.124978145695365, + 4.1263164473684215, + 4.126994117647059, + 4.127533116883116, + 4.12767806451613, + 4.1274762820512825, + 4.127237579617835, + 4.12744493670886, + 4.1273352201257865, + 4.127476875, + 4.128051552795031, + 4.128988888888889, + 4.1303447852760735, + 4.131231707317074, + 4.133345454545454 + ], + "overall_ema_10": [ + 4.25, + 4.2376, + 4.243490909090908, + 4.251947107438015, + 4.2570476333583755, + 4.263038972747761, + 4.26270461406635, + 4.260394684236104, + 4.233050196193176, + 4.215622887794416, + 4.201855090013614, + 4.176081437283866, + 4.149302994141345, + 4.1385206315701915, + 4.10060778946652, + 4.056860918654425, + 4.010158933444529, + 3.9728573091818875, + 3.9468832529669986, + 3.9238135706093624, + 3.8922111032258417, + 3.868172720821143, + 3.8412322261263894, + 3.8231900031943185, + 3.802610002613533, + 3.776662729411072, + 3.731814960427241, + 3.7423031494404695, + 3.736429849542202, + 3.744333513261801, + 3.749000147214201, + 3.751000120447982, + 3.746600098548349, + 3.758109171539558, + 3.771180231259638, + 3.778238371030613, + 3.7806132126614105, + 3.7841380830866083, + 3.78320388616177, + 3.78807590685963, + 3.80751665106697, + 3.8061499872366116, + 3.7850318077390455, + 3.7768442063319463, + 3.7719634415443197, + 3.7643337248998976, + 3.746327593099916, + 3.7269953034453858, + 3.7329961573644064, + 3.731924128752696, + 3.733392468979478, + 3.7491392928013907, + 3.774750330473865, + 3.796613906751344, + 3.808138650978372, + 3.8284770780732136, + 3.8514812456962657, + 3.877993746478763, + 3.8765403380280783, + 3.8753511856593366, + 3.8616509700849115, + 3.855896248251291, + 3.847551475841965, + 3.8407239347797897, + 3.8423377648198276, + 3.8410581712162224, + 3.804502140086, + 3.7836835691612722, + 3.7830138293137683, + 3.7823204058021735, + 3.781753059292687, + 3.7714343212394708, + 3.7639008082868397, + 3.765009752234687, + 3.768480706373835, + 3.7612478506695006, + 3.743748241456864, + 3.7375940157374337, + 3.728976921966991, + 3.7127992997911745, + 3.6959266998291427, + 3.706321845314753, + 3.7162451461666155, + 3.720564210499958, + 3.738643444954511, + 3.755253727690054, + 3.759753049928226, + 3.783434313577639, + 3.83551898383625, + 3.954515532229659, + 4.024603617278812, + 4.072857505046301, + 4.0741743223106095, + 4.058869900072317, + 4.018857190968259, + 3.9827013380649383, + 3.9620647311440402, + 3.9871438709360323, + 4.003117712584026, + 3.995459946659657, + 3.9799217745397195, + 3.961754179168861, + 3.978144328410886, + 4.0078635414270884, + 4.030051988440345, + 4.053697081451191, + 4.147570339369156, + 4.322557550392945, + 4.495165268503318, + 4.581444310593624, + 4.622999890485692, + 4.726090819488293, + 4.775910670490422, + 4.79487236676489, + 4.851950118262183, + 4.811322824032694, + 4.780173219663113, + 4.751050816088001, + 4.7435870313447275, + 4.75929848019114, + 4.75306239288366, + 4.74850559417754, + 4.719322758872532, + 4.7031004390775255, + 4.658300359245247, + 4.62970029392793, + 4.623645695031943, + 4.62116465957159, + 4.633680176013119, + 4.623920144010733, + 4.6268437541906, + 4.6610539807014, + 4.709953256937509, + 4.771779937494325, + 4.8239290397680845, + 4.857760123446615, + 4.88838555554723, + 4.923242727265915, + 4.924307685944839, + 4.883524470318505, + 4.808356384806049, + 4.73143704211404, + 4.658448489002396, + 4.594185127365597, + 4.553424195117306, + 4.489819796005068, + 4.438943469458692, + 4.424517384102566, + 4.427332405174826, + 4.415090149688494, + 4.408710122472404, + 4.394108282022875, + 4.364270412564171, + 4.3362212466434125, + 4.302362838162792, + 4.264878685769556, + 4.233082561084182, + 4.21979482270524, + 4.199832127667924, + 4.19077174081921, + 4.196085969761172, + 4.2113248843500495, + 4.236538541740949, + 4.24367698869714, + 4.286644808934024 + ], + "overall_ema_50": [ + 4.25, + 4.247325490196078, + 4.248214686658977, + 4.24985332639784, + 4.251035548892043, + 4.252563566582551, + 4.25290225024598, + 4.252788436510844, + 4.2471888899810075, + 4.242875600177831, + 4.2388373413473275, + 4.23182803384351, + 4.2238661501633725, + 4.218616497215789, + 4.207298203207327, + 4.193678665826647, + 4.1782402867746224, + 4.163603412783461, + 4.150520926007639, + 4.1375593210661625, + 4.1223609163184705, + 4.108150684305981, + 4.092929088843001, + 4.079167163790335, + 4.064690020112282, + 4.048815901676507, + 4.0284701800421345, + 4.019098800432639, + 4.006977278847045, + 3.99807228751971, + 3.9891282762444273, + 3.9801428536466066, + 3.970207839778112, + 3.9639212578260294, + 3.9586694437936365, + 3.9528392695272196, + 3.946504396212427, + 3.9407591257727237, + 3.9344156306443816, + 3.929536586305386, + 3.928182210371842, + 3.9231554570239267, + 3.9140121057680863, + 3.907188101620318, + 3.90102386234109, + 3.894317044210067, + 3.88533598365281, + 3.875714964686033, + 3.87117712293364, + 3.8655270396813406, + 3.860604410674229, + 3.8590120808438675, + 3.8602272933597943, + 3.861590928914312, + 3.8615285395451235, + 3.8638215379943346, + 3.8673971639553413, + 3.872491392819838, + 3.872393691140629, + 3.87229982089982, + 3.8694645338057096, + 3.8679169050290154, + 3.865645653851407, + 3.8634634713474303, + 3.862919805804394, + 3.861836676165006, + 3.853137198668339, + 3.846739661465659, + 3.844122419839555, + 3.841576442590945, + 3.8391303075873786, + 3.834654609250619, + 3.8305505069270653, + 3.828175977243651, + 3.826447507547822, + 3.822614271957711, + 3.816433320116232, + 3.812255542856772, + 3.807469050980036, + 3.800901637216113, + 3.793807455364501, + 3.792211084565893, + 3.7909831988966425, + 3.7889838577634407, + 3.7902001770668354, + 3.791760954436764, + 3.791299740537283, + 3.7951703389475857, + 3.8059440511457194, + 3.832769774630201, + 3.8526611560172523, + 3.8698116989185367, + 3.878058298960947, + 3.8824481695899293, + 3.8807364766648345, + 3.8783546540505274, + 3.8779956480093305, + 3.8867017010285725, + 3.89408594804706, + 3.8967100285158027, + 3.8972312038681243, + 3.8965554703831002, + 3.9026474127210182, + 3.9120181024182332, + 3.920562490558695, + 3.9299561183799225, + 3.955055878443455, + 4.000347804779006, + 4.050212596748457, + 4.0862709262877335, + 4.114652458590175, + 4.156822950410168, + 4.189892638629377, + 4.2169635155458725, + 4.251937495328387, + 4.266704652374333, + 4.281343685614555, + 4.294624325394377, + 4.310913567535774, + 4.331269898220646, + 4.346710294368856, + 4.361662831844587, + 4.3705387992232305, + 4.3807176698419275, + 4.383697369063812, + 4.38829747223778, + 4.396458355679436, + 4.4048325378096544, + 4.416015575542609, + 4.422446337286036, + 4.430977853470898, + 4.446037545491647, + 4.465016465276288, + 4.487956996049768, + 4.510335153067424, + 4.529929852947133, + 4.549391427341363, + 4.570203528229937, + 4.584277899671901, + 4.588816021253395, + 4.584160491008165, + 4.576362040380394, + 4.5667007838948885, + 4.556438008055873, + 4.549126713622309, + 4.535576646421434, + 4.522808934797064, + 4.516408584412866, + 4.513412169337851, + 4.507396005834406, + 4.502400084036978, + 4.495576551329646, + 4.4851617846108365, + 4.474371126390804, + 4.461650690061753, + 4.447319290451488, + 4.433306769257312, + 4.422588856737417, + 4.410330470198695, + 4.400121432151688, + 4.393057846577112, + 4.388620283966246, + 4.387105763026393, + 4.382740831143005, + 4.3865549161962205 + ], + "overall_ema_200": [ + 4.25, + 4.249321393034826, + 4.249527150318062, + 4.24992986524027, + 4.2502290705612635, + 4.250624801202446, + 4.250730027061128, + 4.2507227631102715, + 4.249322536611662, + 4.248206889481198, + 4.247129208988848, + 4.2452682218347295, + 4.243114309179658, + 4.241590783715184, + 4.238490377907072, + 4.234724304495062, + 4.230398689524963, + 4.22616586674362, + 4.222223917820798, + 4.21822168978278, + 4.213562767496384, + 4.2090497051332365, + 4.204183538913006, + 4.199584697729793, + 4.1947132082001435, + 4.189391683740441, + 4.182830572459442, + 4.178916835420044, + 4.1742509962616365, + 4.1703271057515705, + 4.166343751465486, + 4.162300530057869, + 4.157967191450328, + 4.154503836311519, + 4.151274942417872, + 4.14787917184655, + 4.144331120385391, + 4.140904940083049, + 4.137303895903118, + 4.1340471407200035, + 4.131668562205377, + 4.128368377506816, + 4.124006503103764, + 4.120185542873875, + 4.116502104636324, + 4.11265631255039, + 4.108205005957849, + 4.103546249679662, + 4.1001278790360836, + 4.09641615884667, + 4.092869729405409, + 4.090154607719783, + 4.088163019583268, + 4.086240999487912, + 4.083989845264152, + 4.08235810551028, + 4.081090860679332, + 4.080257120772075, + 4.078165010117626, + 4.076093716484615, + 4.073346515325564, + 4.070925156964116, + 4.068328886745569, + 4.065758450061534, + 4.063607619712663, + 4.061335902103582, + 4.057143505067725, + 4.053490335863072, + 4.050769038988813, + 4.048066859496387, + 4.0453915673620955, + 4.042203591567448, + 4.0390970881687664, + 4.036419505201914, + 4.033908863359109, + 4.030871959246083, + 4.0272314422386595, + 4.024073915450215, + 4.0207517869382725, + 4.016963211943862, + 4.013013329237953, + 4.010427126956979, + 4.007944269972333, + 4.005278157833304, + 4.003434594073769, + 4.0017088767198015, + 3.9995028182449777, + 3.998413237963933, + 3.9991245490289686, + 4.0040088818744515, + 4.007352077079681, + 4.010164494223168, + 4.010860369902539, + 4.010652804032862, + 4.008942825883281, + 4.007062797765039, + 4.005691028633049, + 4.006629426358094, + 4.007309730573437, + 4.006848937234397, + 4.00588526621714, + 4.004632676503537, + 4.005102998130368, + 4.006461177253449, + 4.007689424245952, + 4.009205947387784, + 4.014785987712283, + 4.025683639575843, + 4.038083802366133, + 4.047353615277913, + 4.054942136518929, + 4.066236244613268, + 4.075528421283783, + 4.083535103659069, + 4.09373674441868, + 4.0990577718374, + 4.104440281570361, + 4.1095702290174225, + 4.115544654599339, + 4.122653663011286, + 4.128647158901722, + 4.134610868763397, + 4.139122203402567, + 4.144007554612492, + 4.147118922228288, + 4.150640126982236, + 4.155075548604303, + 4.159602160060977, + 4.164879750508132, + 4.16901030025432, + 4.1736967649284065, + 4.180077891645537, + 4.187539803171452, + 4.196121496672234, + 4.204703372327237, + 4.212716274095126, + 4.220810639527015, + 4.229360782417293, + 4.236323361696724, + 4.240937059590289, + 4.243217287853072, + 4.244631046182891, + 4.24548048850943, + 4.24607272245461, + 4.247305829693868, + 4.246870945816317, + 4.246504070733568, + 4.247629403363085, + 4.249543538653005, + 4.250642607920139, + 4.2519297461497905, + 4.252690644198052, + 4.252464866643842, + 4.2520423306573365, + 4.251026984083632, + 4.249486417077825, + 4.247899487554663, + 4.2470248657879495, + 4.245661434287572, + 4.244709579220034, + 4.244463712760134, + 4.2448163126331675, + 4.245862916487564, + 4.2461607979155485, + 4.248487556145244 + ], + "overall_macd": [ + 0.0, + -0.005440455840455272, + -0.0026050243098669768, + 0.0012415961122158592, + 0.0034434600199757526, + 0.005927046158307192, + 0.00550789517086514, + 0.004223285193002191, + -0.007999395390143604, + -0.015314607865371421, + -0.020655989629547733, + -0.030971248964676512, + -0.04119692224473859, + -0.04385695775196918, + -0.0582047695282677, + -0.0743666759680659, + -0.09096797957795832, + -0.10253916639963467, + -0.10844207155736285, + -0.11262876851504267, + -0.1202094710486663, + -0.12398113860579452, + -0.1287141415225661, + -0.12920052111237235, + -0.1306619236843023, + -0.1343144536345684, + -0.14600786651714603, + -0.1328046103252385, + -0.12728861632502353, + -0.11594031770576585, + -0.10651768696183739, + -0.09871912798056215, + -0.09413257461368829, + -0.08283732539902955, + -0.07144033726333943, + -0.0632923797523195, + -0.0576791095684448, + -0.05192991942930192, + -0.04850898790228886, + -0.04280302744206743, + -0.031064135030873352, + -0.029091337443403198, + -0.03598910186981996, + -0.03699459705439345, + -0.036563066534564204, + -0.03740374129498791, + -0.04279738971076208, + -0.04855369670647347, + -0.04293765578623088, + -0.040672807136055145, + -0.03740578546271456, + -0.028038109958385515, + -0.014795194848630455, + -0.003852224949550287, + 0.001973204173085996, + 0.011301124948107866, + 0.02127256002884481, + 0.03221687457895017, + 0.03026935037086842, + 0.02839856245432726, + 0.021025169500292762, + 0.01740185400068972, + 0.012769320728913236, + 0.008994323769783819, + 0.009093180012406332, + 0.007926264760758528, + -0.008657800063304855, + -0.017563744867761688, + -0.017161693134868816, + -0.016714938151720204, + -0.016174432815615702, + -0.019890282676894078, + -0.022176030771321464, + -0.020523257560159713, + -0.017869680171811897, + -0.020006396688954098, + -0.026533950693109265, + -0.02776398359444876, + -0.02998279588359587, + -0.03538405570120551, + -0.04080801646199683, + -0.03397484593028688, + -0.027611822340710024, + -0.02397911927376839, + -0.014477951693985247, + -0.0060713052802636724, + -0.0034043167193100743, + 0.0074989286400612976, + 0.030306896615180712, + 0.08134326016702387, + 0.10843621440089546, + 0.12443854362229434, + 0.11881371844108557, + 0.10586533724850211, + 0.08245261309763485, + 0.06166996468202468, + 0.048609257636381464, + 0.05623395430846845, + 0.05957257472895261, + 0.0524153961441014, + 0.04214221752469838, + 0.031220015272748203, + 0.03601977116910904, + 0.0465253375133341, + 0.053292657725893644, + 0.06039648230580896, + 0.0979724533321722, + 0.1693727445541695, + 0.23629806964771038, + 0.2619324631580602, + 0.26629180322277257, + 0.29698596648460995, + 0.3025009266870784, + 0.29380978808004343, + 0.30188812919327823, + 0.26646246335101686, + 0.23658808169852108, + 0.20889062505683942, + 0.19198930575003015, + 0.1861322686207636, + 0.1710461880366294, + 0.1575166811626021, + 0.13395348710275012, + 0.11732416426836245, + 0.08912598638651037, + 0.0695516192552974, + 0.06103322199574013, + 0.05474862902035316, + 0.055582652996668536, + 0.04682774126305045, + 0.04422115524653414, + 0.055635127396027606, + 0.07311746879638736, + 0.09555386198702465, + 0.11272933970633225, + 0.1210243226521559, + 0.12743635404672293, + 0.1353074743239855, + 0.12788675688509876, + 0.10233962206107083, + 0.0628181959503813, + 0.024373566422629445, + -0.010436027269172143, + -0.03958387386794371, + -0.05678422235566494, + -0.08288723929213493, + -0.10188319570341875, + -0.10367110234242016, + -0.09747677161978707, + -0.09789458348530466, + -0.09551087957953808, + -0.09667110153850089, + -0.10432801502158018, + -0.1107335396590754, + -0.11927651719945942, + -0.12890219456358398, + -0.13546929569429533, + -0.1334866051762571, + -0.134400604284048, + -0.13039418644218603, + -0.12018523586588703, + -0.10603879041874809, + -0.08815495093259962, + -0.07905786927328062, + -0.0547401230242599 + ], + "overall_signal": [ + 0.0, + -0.0010880911680910543, + -0.0013914777964462387, + -0.0008648630147138191, + -3.1984077759047774e-06, + 0.0011828505054407145, + 0.0020478594385255995, + 0.002482944589420918, + 0.0003864765935080133, + -0.0027537402982678737, + -0.006334190164523846, + -0.01126160192455438, + -0.017248665988591223, + -0.022570324341266816, + -0.029697213378666994, + -0.03863110589654678, + -0.049098480632829095, + -0.05978661778619021, + -0.06951770854042474, + -0.07813992053534834, + -0.08655383063801193, + -0.09403929223156846, + -0.10097426208976798, + -0.10661951389428886, + -0.11142799585229156, + -0.11600528740874694, + -0.12200580323042676, + -0.12416556464938912, + -0.124790174984516, + -0.12302020352876598, + -0.11971970021538028, + -0.11551958576841666, + -0.11124218353747098, + -0.10556121190978271, + -0.09873703698049406, + -0.09164810553485916, + -0.0848543063415763, + -0.07826942895912142, + -0.07231734074775492, + -0.06641447808661742, + -0.05934440947546861, + -0.05329379506905553, + -0.04983285642920842, + -0.047265204554245425, + -0.045124776950309184, + -0.04358056981924493, + -0.04342393379754836, + -0.044449886379333385, + -0.044147440260712885, + -0.043452513635781335, + -0.04224316800116798, + -0.039402156392611486, + -0.03448076408381528, + -0.02835505625696228, + -0.022289404170952626, + -0.015571298347140529, + -0.00820252667194346, + -0.00011864642176473428, + 0.005958952936761896, + 0.01044687484027497, + 0.012562533772278528, + 0.013530397817960766, + 0.013378182400151262, + 0.012501410674077774, + 0.011819764541743487, + 0.011041064585546495, + 0.007101291655776224, + 0.002168284351068642, + -0.0016977111461188496, + -0.004701156547239121, + -0.006995811800914438, + -0.009574705976110365, + -0.012094970935152586, + -0.013780628260154013, + -0.014598438642485589, + -0.01568003025177929, + -0.017850814340045287, + -0.01983344819092598, + -0.021863317729459958, + -0.02456746532380907, + -0.027815575551446627, + -0.02904742962721468, + -0.02876030816991375, + -0.027804070390684683, + -0.025138846651344797, + -0.02132533837712857, + -0.017741134045564873, + -0.01269312150843964, + -0.004093117883715569, + 0.012994157726432318, + 0.03208256906132495, + 0.05055376397351883, + 0.06420575486703219, + 0.07253767134332617, + 0.07452065969418792, + 0.07195052069175528, + 0.06728226808068052, + 0.06507260532623811, + 0.06397259920678101, + 0.0616611585942451, + 0.05775737038033576, + 0.05244989935881825, + 0.04916387372087641, + 0.04863616647936795, + 0.04956746472867309, + 0.05173326824410027, + 0.06098110526171466, + 0.08265943312020563, + 0.1133871604257066, + 0.14309622097217733, + 0.1677353374222964, + 0.19358546323475914, + 0.21536855592522303, + 0.2310568023561871, + 0.24522306772360536, + 0.24947094684908766, + 0.24689437381897436, + 0.2392936240665474, + 0.22983276040324396, + 0.2210926620467479, + 0.21108336724472423, + 0.2003700300282998, + 0.18708672144318989, + 0.1731342100082244, + 0.15633256528388162, + 0.13897637607816477, + 0.12338774526167984, + 0.10965992201341451, + 0.09884446821006532, + 0.08844112282066234, + 0.0795971293058367, + 0.0748047289238749, + 0.07446727689837739, + 0.07868459391610684, + 0.08549354307415193, + 0.09259969898975272, + 0.09956703000114676, + 0.10671511886571451, + 0.11094944646959137, + 0.10922748158788727, + 0.09994562446038609, + 0.08483121285283476, + 0.0657777648284334, + 0.04470543708915797, + 0.02440750520019339, + 0.002948556301727724, + -0.01801779409930157, + -0.03514845574792529, + -0.04761411892229765, + -0.057670211834899066, + -0.06523834538382688, + -0.07152489661476169, + -0.0780855202961254, + -0.0846151241687154, + -0.0915474027748642, + -0.09901836113260816, + -0.1063085480449456, + -0.11174415947120792, + -0.11627544843377594, + -0.11909919603545796, + -0.11931640400154378, + -0.11666088128498464, + -0.11095969521450764, + -0.10457933002626224, + -0.09461148862586177 + ], + "overall_upper_bb": [ + NaN, + 4.312349364953844, + 4.326419296232214, + 4.342002680273699, + 4.340709244351066, + 4.342833387183613, + 4.335773972906098, + 4.329269972327724, + 4.361672939304155, + 4.362604525201963, + 4.359413414348534, + 4.370244387190434, + 4.379483487006101, + 4.3736090988080765, + 4.394060558179064, + 4.417424456307192, + 4.439764996272243, + 4.449590860034588, + 4.450043000540734, + 4.448630682167766, + 4.443783487616627, + 4.440246478011344, + 4.421113233656088, + 4.388312627153066, + 4.3520241559601365, + 4.308314775053952, + 4.275464316582096, + 4.214532936270673, + 4.180731717231449, + 4.133992205138475, + 4.078273135436176, + 4.036205387320217, + 3.99549882808579, + 3.925843816399814, + 3.90458775038166, + 3.8963617770853807, + 3.8954023074065343, + 3.8947958643739944, + 3.888288443824912, + 3.8868113465620513, + 3.908446976562194, + 3.9115617143398085, + 3.9123710923197836, + 3.9123224103637924, + 3.912628057938345, + 3.9092994239634953, + 3.877057516601722, + 3.884484363627208, + 3.8842714205867983, + 3.882765813484645, + 3.8817162157735305, + 3.8874220278341607, + 3.9060307209690173, + 3.9202717951176447, + 3.9246798391650684, + 3.9428194453831416, + 3.9683881383137183, + 4.000641940275995, + 4.007030699639346, + 4.011971172064984, + 4.003292873505767, + 4.005057257534726, + 4.003165554451008, + 4.003513386720711, + 4.006268368618726, + 4.006416807550109, + 4.010249862730444, + 4.003238733724492, + 4.002812369843268, + 4.000434568093984, + 3.9987549714236614, + 4.0010371431135425, + 3.996008090713, + 3.9875840659741475, + 3.9829612972229205, + 3.969146340512858, + 3.948867014912394, + 3.9040925540038045, + 3.891656748718513, + 3.8813104961230764, + 3.882976488464484, + 3.873190536277226, + 3.8670348543042525, + 3.8589499399167417, + 3.852294552243443, + 3.851091130283442, + 3.8516783300601087, + 3.877772340060454, + 3.95629869696596, + 4.1770616248604995, + 4.275563867264302, + 4.345977878290584, + 4.369631546257706, + 4.380809029843974, + 4.381838509035228, + 4.381951199913701, + 4.380743932070671, + 4.399236349814593, + 4.4103456110316, + 4.404728725978137, + 4.391413143937835, + 4.3876733480890024, + 4.390483695520775, + 4.397529716061892, + 4.405488080586978, + 4.414564971932374, + 4.501199220142573, + 4.755101889994728, + 4.994620289754212, + 5.081724265258025, + 5.143236623907222, + 5.282294762283371, + 5.370729977655364, + 5.427989176930393, + 5.505540723695805, + 5.505431061925528, + 5.502235325214189, + 5.507483743278901, + 5.513785594760501, + 5.514095846003397, + 5.4875078320218424, + 5.439946951705847, + 5.400428586003372, + 5.3649405156398755, + 5.3234605693458334, + 5.275839032205855, + 5.274639545984238, + 5.233224601825018, + 5.140762518366751, + 5.113102151827993, + 5.104314406214112, + 5.01991794041376, + 5.003851026620326, + 5.041707794986522, + 5.027058367416243, + 5.071837495123302, + 5.114222825238478, + 5.161966187877166, + 5.178807206787888, + 5.172675917316418, + 5.180994783127414, + 5.194752205522694, + 5.213070796280311, + 5.230496852279229, + 5.236290614067667, + 5.260453024014561, + 5.279169885259129, + 5.281904772386428, + 5.27659797087393, + 5.277873971766816, + 5.274749979659283, + 5.2561526470277, + 5.2208845901618215, + 5.154379804351177, + 5.075632411937674, + 4.996373486688985, + 4.893624562950058, + 4.736645677594282, + 4.595144629654928, + 4.505688584070115, + 4.473786489167789, + 4.460182595280514, + 4.462977796201188, + 4.46033045860643, + 4.484038647225464 + ], + "overall_lower_bb": [ + NaN, + 4.119450635046155, + 4.141447370434451, + 4.1538973197263, + 4.168010755648934, + 4.177766612816387, + 4.185083169951045, + 4.188980027672276, + 4.123438171806956, + 4.101435474798038, + 4.087877494742374, + 4.0497889461429, + 4.012670359147745, + 4.003390901191924, + 3.9484727751542694, + 3.886200543692809, + 3.8224702978454035, + 3.7764091399654127, + 3.746167525775056, + 3.719769317832234, + 3.6746165123833725, + 3.635973521988656, + 3.6001067663439112, + 3.578107372846935, + 3.5573958440398634, + 3.538095224946049, + 3.4978256834179042, + 3.512707063729328, + 3.506508282768551, + 3.517517794861525, + 3.5362468645638248, + 3.5483046126797833, + 3.558811171914209, + 3.600456183600187, + 3.611712249618339, + 3.6149382229146196, + 3.6150276925934652, + 3.6151341356260054, + 3.616541556175088, + 3.6170186534379494, + 3.6098830234378068, + 3.610768285660191, + 3.6069589076802155, + 3.6068075896362073, + 3.610501942061655, + 3.620840576036505, + 3.6666124833982785, + 3.644235636372792, + 3.6494485794132014, + 3.645674186515354, + 3.64372378422647, + 3.6440179721658383, + 3.641729279030982, + 3.635998204882355, + 3.6345901608349314, + 3.6274505546168574, + 3.6182518616862818, + 3.605728059724006, + 3.6084393003606534, + 3.609498827935015, + 3.6086771264942317, + 3.6099127424652737, + 3.623804445548992, + 3.6304566132792884, + 3.637661631381273, + 3.648043192449891, + 3.6416801372695558, + 3.6536912662755077, + 3.656117630156732, + 3.6637054319060174, + 3.6693050285763382, + 3.6575228568864566, + 3.6465519092870005, + 3.642475934025853, + 3.639508702777081, + 3.634193659487142, + 3.6254729850876073, + 3.641507445996196, + 3.6359632512814875, + 3.6233095038769236, + 3.603643511535516, + 3.605739463722775, + 3.606985145695748, + 3.608070060083259, + 3.6117654477565577, + 3.6124388697165584, + 3.625851669939891, + 3.6197576599395465, + 3.5702213030340406, + 3.420538375139501, + 3.3781161327356974, + 3.3642021217094156, + 3.3755584537422934, + 3.386380970156027, + 3.390821490964771, + 3.3998388000863007, + 3.4214660679293285, + 3.441983650185407, + 3.4693543889683993, + 3.5070712740218646, + 3.5493868560621653, + 3.5658166519109966, + 3.592106304479225, + 3.6252202839381065, + 3.648251919413023, + 3.6721850280676267, + 3.664550779857426, + 3.5326481100052707, + 3.413329710245788, + 3.3741957347419764, + 3.359683376092778, + 3.3106252377166303, + 3.314190022344638, + 3.3459508230696065, + 3.395399276304195, + 3.4763589380744726, + 3.556634674785812, + 3.603386256721099, + 3.6605844052394994, + 3.7471741539966024, + 3.8552621679781574, + 3.9876230482941515, + 4.0807514139966266, + 4.1650894843601245, + 4.239249430654166, + 4.320960967794143, + 4.324800454015762, + 4.3162153981749825, + 4.350487481633248, + 4.339177848172005, + 4.330965593785887, + 4.377862059586241, + 4.386918973379673, + 4.366042205013478, + 4.3756716325837575, + 4.369042504876698, + 4.3652771747615216, + 4.363543812122835, + 4.368612793212111, + 4.3617440826835825, + 4.327935216872586, + 4.279907794477306, + 4.235789203719689, + 4.1858531477207706, + 4.171389385932332, + 4.11748697598544, + 4.060130114740871, + 4.032355227613573, + 4.01266202912607, + 3.9893860282331843, + 3.9665100203407166, + 3.9364473529723005, + 3.9017154098381788, + 3.8842201956488234, + 3.872107588062326, + 3.8599865133110156, + 3.869115437049941, + 3.9340843224057185, + 3.9936753703450747, + 4.028131415929885, + 4.035023510832211, + 4.0380874047194855, + 4.037292203798812, + 4.037019541393571, + 4.024311352774536 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5987_AMZN.json b/5987_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..19a53504c893d2656016b29bd9491609306ef1b9 --- /dev/null +++ b/5987_AMZN.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0 + ], + "input_window": [ + 130.305, + 129.6191, + 129.27, + 129.24, + 129.11, + 129.2002, + 128.795, + 129.15, + 128.58, + 128.83, + 129.18, + 129.1, + 129.155, + 126.51, + 128.03, + 127.551, + 127.535, + 127.51, + 127.66, + 128.065, + 131.78, + 131.68, + 131.43, + 131.64, + 129.955, + 128.09, + 129.69, + 131.5, + 132.12, + 132.86, + 132.005, + 132.62, + 132.12, + 132.69, + 133.3709, + 133.09, + 133.22, + 133.28, + 133.43, + 133.55, + 131.94, + 132.6099, + 132.18, + 132.205, + 131.72, + 131.965, + 128.825, + 128.1, + 127.8801, + 127.9, + 128.2513, + 128.485, + 127.48, + 127.435, + 128.87, + 128.92, + 129.36, + 129.08, + 128.895, + 140.6, + 142.9623, + 143.1, + 142.87, + 141.995, + 140.58, + 140.99, + 140.63, + 139.685, + 141.445, + 141.97, + 141.93, + 141.4, + 139.43, + 138.8491, + 139, + 139.82, + 139.84, + 139.74, + 139.97, + 139.06, + 137.26, + 137.945, + 138.165, + 138.91, + 138.77, + 140.08, + 139.68, + 138.8441, + 138.07, + 137.67, + 138.68, + 137.4, + 138.87, + 137.96, + 138.52, + 138.74, + 138.6, + 138.54, + 139.1, + 140.3, + 139.4401, + 139.09, + 139.61, + 139.615, + 140.05, + 138.03, + 138.24, + 138.2, + 138.16, + 137.98, + 137.29, + 136.74, + 136.735, + 135.65, + 135.605, + 136.4, + 136.15, + 135.46, + 134.35, + 134.82, + 135.75, + 135.03, + 134.54, + 134.23, + 131.92, + 132.7101, + 133.56, + 132.86, + 133.06, + 133.26, + 133.74, + 133.54, + 133.03, + 133.74, + 133.9901, + 134.27, + 134.45, + 134.52, + 135.11, + 134.89, + 134.6382, + 134.24, + 134.211 + ], + "output_timestamps": [ + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238400.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0 + ], + "output_window": [ + 134.5, + 134.25, + 134.92, + 135.04, + 135.655, + 134.985, + 135.185, + 135.14, + 133.64, + 132.0411, + 132.85, + 132.85, + 132.946, + 132.47, + 131.95, + 131.53, + 132.0525, + 132.155, + 133.16, + 133.52, + 132.48, + 132.2, + 132.26, + 132.825, + 132.12, + 132.65, + 133.38, + 134.51, + 134.315, + 134.485, + 134.155, + 134.69, + 134.905 + ], + "text": { + "content": "The Big Reason Amazon's Earnings Were So Impressive in Q2\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-23T09:49:00Z\n\nThe layoffs and cutbacks in spending have been paying off for the business.\n\nArticle Content:\n\nTech giant\u00a0Amazon\u00a0(AMZN -1.38%) smashed expectations last quarter, showing it made big improvements in profitability. The good news for investors is that this doesn't look to be a one-off result. Amazon's margins are stronger, especially in its largest segment.\nThat data point has investors impressed with the company and buying the stock again. Here's why.\nIn the midst of Amazon's supersized growth during the pandemic, the company, along with others in the tech industry, hired staff aggressively. Ultimately it overestimated how strong demand would be and ended up adding too many resources. That led to worsening margins, particularly in the company's North America operations, which account for the bulk of Amazon's overall revenue.\nBut with Amazon laying off staff and working on improving its margins over the past year, there has been a big improvement in the segment. Last quarter, which ended June 30, the segment's operating margin was up to 4% -- the highest it has been in two years. During the period, North America operating income totaled $3.2 billion, which was a huge improvement from the $627 million loss it incurred a year earlier.\nImage source: Company filings. Chart by author.\nAmazon's international segment was the only one to report negative operating income. Overall, the company's consolidated operating profits totaled $7.7 billion and were more than double the $3.3 billion that Amazon posted a year ago.\nAmazon's growth rate declined in recent quarters as the pandemic-fueled boom in spending receded. But a positive sign is that even as the company worked on reducing its expenditures, all of its major segments reported at least 10% year-over-year revenue growth last quarter.\nImage source: Company filings. Chart by author.\nAchieving double-digit percentage revenue growth while also cutting down on costs is a big accomplishment for the business. And while growth investors may be discouraged by the declining growth rate, it's likely a bump in the road for the behemoth. As economic conditions improve, there should be an improvement in the company's growth rate. Amazon also launched Bedrock, which helps companies build artificial intelligence (AI) applications, which may be another growth catalyst down the road.\nMost importantly, Amazon got back to growing its business more efficiently.\nIn light of the stronger performance this year, share prices of Amazon are up nearly 60% year to date. The S&P 500, by comparison, is up by just 14.3%. Amazon stock trades at a hefty 106 times earnings but with the business looking like it's on the right track and profitability potentially improving as the year goes on, that multiple should come down over time. Analysts boosted their price targets for the tech stock, with its upside now around 20%.\nAmazon may seem expensive now, but for long-term investors, it can be an excellent buy. Its fundamentals are stronger and the company's growth opportunities remain plentiful.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. David Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1692784140000, + "published_utc": "2023-08-23T09:49:00Z", + "article_url": "https://www.fool.com/investing/2023/08/23/big-reason-amazon-earnings-so-impressive-q2/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.2085963995714137, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.7364064436183366, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.5301791949656525, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.09743, + 129.04552, + 129.03402, + 128.76102, + 128.65302, + 128.4881, + 128.3621, + 128.1981, + 128.1061, + 128.02960000000002, + 128.2896, + 128.54760000000002, + 128.7751, + 129.28810000000001, + 129.4806, + 129.53449999999998, + 129.75, + 130.149, + 130.595, + 131.0745, + 131.097, + 131.19099999999997, + 131.26000000000002, + 131.365, + 131.70659, + 132.20658999999998, + 132.55959000000001, + 132.73759, + 132.86858999999998, + 132.93759, + 132.93108999999998, + 132.93008, + 132.93608, + 132.88758, + 132.72249000000002, + 132.60999, + 132.17049000000003, + 131.65249, + 131.09750000000003, + 130.5325, + 130.16363, + 129.75114000000002, + 129.28114, + 128.80414, + 128.51914, + 128.21463999999997, + 128.26814, + 128.36614, + 128.46762999999999, + 129.73763000000002, + 131.20873, + 132.67023, + 134.20923, + 135.66523, + 136.83623, + 138.04323000000002, + 139.17023, + 140.23073000000002, + 141.48573000000002, + 141.62273, + 141.51950000000002, + 141.3495, + 141.0055, + 140.69090999999997, + 140.53291, + 140.41591, + 140.33691000000002, + 140.34241, + 140.19491, + 139.90391, + 139.43691, + 139.09141, + 138.96490999999997, + 138.971, + 138.948, + 138.974, + 138.958, + 138.86840999999998, + 138.67840999999999, + 138.53941, + 138.68141, + 138.62691, + 138.69741000000002, + 138.60241000000002, + 138.57741000000001, + 138.44341000000003, + 138.33541, + 138.305, + 138.40800000000002, + 138.671, + 138.74701, + 138.91601, + 138.99001, + 139.15551, + 139.30851, + 139.23751, + 139.20151, + 139.16751000000002, + 139.07351, + 138.84151, + 138.6265, + 138.3915, + 138.10399999999998, + 137.7075, + 137.263, + 137.1, + 136.89100000000002, + 136.61700000000002, + 136.23600000000002, + 135.92000000000002, + 135.766, + 135.595, + 135.37550000000002, + 135.2335, + 134.865, + 134.49601, + 134.23701, + 133.97701, + 133.84801, + 133.69201, + 133.49101000000002, + 133.34201000000002, + 133.19100999999998, + 133.14201, + 133.34902, + 133.50501, + 133.59401, + 133.76001, + 133.96501, + 134.12801, + 134.21783, + 134.28783, + 134.40593 + ], + "in_sma_50": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31574999999998, + 130.293068, + 130.257268, + 130.221168, + 130.216368, + 130.210764, + 130.222064, + 130.220664, + 130.226964, + 130.462364, + 130.73801, + 131.01801, + 131.29231, + 131.60200999999998, + 131.85300999999998, + 132.12179, + 132.38369, + 132.62719, + 132.90289, + 133.18099, + 133.38399, + 133.57839, + 133.73839, + 133.882572, + 134.063472, + 134.29807200000002, + 134.501072, + 134.665872, + 134.822872, + 134.946872, + 135.051972, + 135.158472, + 135.279372, + 135.403772, + 135.511754, + 135.651554, + 135.780754, + 135.892036, + 135.984836, + 136.067236, + 136.202036, + 136.297838, + 136.431638, + 136.546738, + 136.682738, + 136.818238, + 137.013738, + 137.22253800000001, + 137.446936, + 137.694936, + 137.91871200000003, + 138.130812, + 138.373412, + 138.617012, + 138.840612, + 139.022812, + 139.20041200000003, + 139.382812, + 139.568112, + 139.515712, + 139.402266, + 139.275066, + 139.152366, + 139.025466, + 138.92596600000002, + 138.834166, + 138.74456600000002, + 138.660066, + 138.518166, + 138.375166, + 138.251566, + 138.124166, + 138.026366, + 137.933984, + 137.792384, + 137.650186, + 137.52458600000003, + 137.386986, + 137.248786, + 137.132786, + 137.062386, + 136.974286, + 136.871586, + 136.76818600000001, + 136.672588, + 136.556388, + 136.451788, + 136.365306, + 136.306106, + 136.25050599999997, + 136.16967, + 136.10647, + 136.01328999999998 + ], + "in_sma_200": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31553921568627, + 130.28033653846154, + 130.2275, + 130.17578703703705, + 130.15204545454546, + 130.13004464285714, + 130.11653508771929, + 130.09866379310344, + 130.07826271186443, + 130.253625, + 130.46196393442622, + 130.66580322580646, + 130.8595206349206, + 131.0335125, + 131.18038153846155, + 131.32901212121212, + 131.4678328358209, + 131.58867352941178, + 131.7315188405797, + 131.87778285714285, + 132.01936338028167, + 132.14965, + 132.2493808219178, + 132.33856621621624, + 132.42738533333335, + 132.52465657894737, + 132.61966103896106, + 132.71094743589745, + 132.80283417721517, + 132.88104875, + 132.9351098765432, + 132.996206097561, + 133.05848072289157, + 133.12814166666666, + 133.19451647058824, + 133.27458023255815, + 133.34820574712646, + 133.4106590909091, + 133.46301123595507, + 133.50975555555556, + 133.56657142857145, + 133.60823913043478, + 133.66481720430107, + 133.71051063829788, + 133.76113684210526, + 133.81300000000002, + 133.86235051546393, + 133.91008163265306, + 133.96250505050506, + 134.02588, + 134.07948613861385, + 134.12860882352942, + 134.18182621359225, + 134.23406826923076, + 134.2894580952381, + 134.3247462264151, + 134.36133738317756, + 134.39688055555555, + 134.43140458715595, + 134.46366454545455, + 134.48912702702702, + 134.50922410714287, + 134.52892123893807, + 134.5387552631579, + 134.54802695652174, + 134.5639922413793, + 134.57754786324787, + 134.58502627118645, + 134.58305126050422, + 134.58502583333333, + 134.59465371900828, + 134.59822213114757, + 134.5977487804878, + 134.59478306451615, + 134.5733848, + 134.55859682539682, + 134.55073385826773, + 134.537525, + 134.52607131782946, + 134.51633230769232, + 134.51040610687022, + 134.50305454545455, + 134.4919789473684, + 134.48636716417911, + 134.4826911111111, + 134.48112720588236, + 134.48090000000002, + 134.48118333333335, + 134.48570719424458, + 134.488595, + 134.48965602836878, + 134.48789788732395, + 134.48596153846154 + ], + "in_ema_10": [ + 130.305, + 130.1802909090909, + 130.01478347107437, + 129.87391374906082, + 129.73502034014066, + 129.6377802782969, + 129.48454750042472, + 129.42372068216568, + 129.27031692177192, + 129.19025929963158, + 129.18839397242584, + 129.1723223410757, + 129.16917282451647, + 128.68568685642256, + 128.56647106434573, + 128.3818399617374, + 128.22786905960334, + 128.0973474124027, + 128.01782970105677, + 128.02640611904644, + 128.70887773376526, + 129.24908178217157, + 129.64561236723128, + 130.00822830046195, + 129.99855042765068, + 129.65154125898692, + 129.65853375735293, + 129.99334580147058, + 130.3800102012032, + 130.83091743734806, + 131.04438699419387, + 131.33086208615862, + 131.47434170685705, + 131.69537048742848, + 132.00001221698693, + 132.19819181389838, + 132.3839751204623, + 132.5468887349237, + 132.707454419483, + 132.86064452503155, + 132.69325461138945, + 132.67809922750047, + 132.5875357315913, + 132.51798378039285, + 132.37289582032142, + 132.29873294389932, + 131.66714513591762, + 131.0185732930235, + 130.44794178520104, + 129.98467964243721, + 129.66951970744861, + 129.4541524879125, + 129.0952156719284, + 128.79335827703233, + 128.80729313575372, + 128.82778529288942, + 128.92455160327316, + 128.95281494813258, + 128.94230313938118, + 131.0618843867664, + 133.2255963164452, + 135.02094244072788, + 136.44804381514098, + 137.45658130329716, + 138.02447561178857, + 138.56366186419064, + 138.93935970706505, + 139.07493066941686, + 139.5058523658865, + 139.95387920845258, + 140.31317389782484, + 140.51077864367485, + 140.31427343573395, + 140.0478782656005, + 139.85735494458223, + 139.85056313647635, + 139.84864256620793, + 139.82888937235194, + 139.85454585010612, + 139.71008296826864, + 139.26461333767435, + 139.02468363991537, + 138.86837752356712, + 138.87594524655492, + 138.85668247445403, + 139.07910384273512, + 139.18835768951055, + 139.1257653823268, + 138.93380804008555, + 138.70402476006998, + 138.69965662187542, + 138.46335541789807, + 138.53729079646206, + 138.43232883346894, + 138.4482690455655, + 138.50131103728086, + 138.51925448504795, + 138.5230263968574, + 138.62793068833787, + 138.93194329045824, + 139.02433541946584, + 139.0362744341084, + 139.1405881733614, + 139.22684486911388, + 139.3765094383659, + 139.13168954048118, + 138.96956416948458, + 138.82964341139646, + 138.70789006386983, + 138.57554641589348, + 138.34181070391284, + 138.0505723941105, + 137.81137741336315, + 137.41839970184256, + 137.0886906651439, + 136.9634741805723, + 136.8155697841046, + 136.56910255063104, + 136.1656293596072, + 135.92096947604225, + 135.88988411676183, + 135.73354155007786, + 135.51653399551824, + 135.28261872360582, + 134.671233501132, + 134.31466377365345, + 134.17745217844373, + 133.93791541872667, + 133.77829443350365, + 133.6840590819575, + 133.69423015796522, + 133.66618831106243, + 133.55051770905106, + 133.58496903467815, + 133.6586292101912, + 133.769787535611, + 133.89346252913626, + 134.00737843292967, + 134.2078550814879, + 134.33188143030827, + 134.38757571570676, + 134.36074376739643, + 134.3335176278698 + ], + "in_ema_50": [ + 130.305, + 130.2781019607843, + 130.2385685505575, + 130.19940899955523, + 130.15668707800407, + 130.11917778082744, + 130.06724924040284, + 130.03127868195568, + 129.97436579246724, + 129.92948870256657, + 129.90009698874044, + 129.86872063624082, + 129.84073159168236, + 129.71011466651834, + 129.64422781685096, + 129.56214045148425, + 129.48264474750448, + 129.4052861299553, + 129.33684353662372, + 129.28696731950123, + 129.38473330697178, + 129.4747437655219, + 129.5514204805995, + 129.63332555979167, + 129.6459402437214, + 129.58492297926176, + 129.5890436467417, + 129.66398311157536, + 129.7602974993567, + 129.88185446016627, + 129.9651150695715, + 130.06922820409812, + 130.14965062746683, + 130.24927217148775, + 130.37168894907646, + 130.478289382446, + 130.5858074458795, + 130.69146205584502, + 130.79885570071383, + 130.90674371245055, + 130.94726356686425, + 131.0124649956147, + 131.05825068206119, + 131.10322124354897, + 131.12740864576273, + 131.16025536553676, + 131.068676723751, + 130.95225802870195, + 130.83178124326267, + 130.7168094298014, + 130.62012278549545, + 130.53639248018192, + 130.41653395154734, + 130.29961105148666, + 130.243547872997, + 130.19164403484027, + 130.1590305432779, + 130.11671562001212, + 130.06880520354105, + 130.48179323477473, + 130.9712248726267, + 131.44686311291585, + 131.89482926535052, + 132.29091439219954, + 132.6159765728976, + 132.94436964847026, + 133.2457669171577, + 133.4982858615829, + 133.80992171014827, + 134.12992478033854, + 134.43581008307035, + 134.70891557000877, + 134.8940561358908, + 135.0491558952676, + 135.20409095819826, + 135.38510699905322, + 135.55980868536489, + 135.72373775652704, + 135.89025784450638, + 136.0145614584473, + 136.063402185567, + 136.1371903351526, + 136.21671228279368, + 136.32233140895863, + 136.4183184125289, + 136.56191376890033, + 136.684191660316, + 136.76889394814674, + 136.8199177148861, + 136.85325427508664, + 136.92489136233814, + 136.943523073619, + 137.01907118837903, + 137.0559703574622, + 137.11338328462057, + 137.17717217541977, + 137.23296934501116, + 137.28422544912837, + 137.3554322942606, + 137.47090553762294, + 137.54812884987302, + 137.60859438517213, + 137.68708087987125, + 137.76268555124884, + 137.8523841570822, + 137.85934948425546, + 137.87427695546114, + 137.88705040818814, + 137.89775431374937, + 137.90097963477882, + 137.87701964910121, + 137.83243064325413, + 137.78939414744025, + 137.70549633773672, + 137.6231239323353, + 137.57515828792998, + 137.51926972761902, + 137.4385140520261, + 137.31739585390744, + 137.21945876159734, + 137.1618329278092, + 137.07823163652256, + 136.97869314097267, + 136.87090125309138, + 136.67674826277408, + 136.5211934289398, + 136.40506819643238, + 136.26604591421935, + 136.14031862346565, + 136.0273649519572, + 135.93766436560594, + 135.84363831205278, + 135.73329955471738, + 135.65513094472846, + 135.58983561356263, + 135.53807735420725, + 135.49540765404228, + 135.4571563734916, + 135.4435423980606, + 135.4218348530386, + 135.39110407448806, + 135.34596273823362, + 135.3014543955578 + ], + "in_ema_200": [ + 130.305, + 130.29817512437813, + 130.28794452612564, + 130.277517217408, + 130.2659001306676, + 130.2552961492679, + 130.24076583932495, + 130.2299124478889, + 130.21349540860643, + 130.19972928513772, + 130.1895827250866, + 130.17874110593152, + 130.16855462726554, + 130.13215109863603, + 130.11123417228146, + 130.0857592053931, + 130.0603785167822, + 130.0350016161177, + 130.01136975924092, + 129.9920028959649, + 130.00979391192547, + 130.02641287797596, + 130.0403789189911, + 130.05629554666285, + 130.05528763077567, + 130.03573252997194, + 130.0322924052956, + 130.04689646096432, + 130.06752435687514, + 130.0953101841699, + 130.11431207288462, + 130.1392442910649, + 130.1589533030941, + 130.18413784734193, + 130.2158469234878, + 130.24444546156255, + 130.2740529694077, + 130.30396289011014, + 130.33506773697474, + 130.36705711272623, + 130.38270828573394, + 130.4048693973187, + 130.42253238839015, + 130.44026838452558, + 130.45300203244076, + 130.4680467883369, + 130.45169806407483, + 130.42829808333778, + 130.40294287852845, + 130.3780379742645, + 130.35687640238126, + 130.33825076653667, + 130.309810460402, + 130.28120538119404, + 130.26716353660504, + 130.2537589243005, + 130.24486580067563, + 130.2332750961913, + 130.21995892607995, + 130.32324291686524, + 130.4490046788865, + 130.57488522934534, + 130.69722467979963, + 130.8096403546275, + 130.9068578635367, + 131.00718763603882, + 131.10293701279465, + 131.1883306743589, + 131.2903870855593, + 131.39665189067813, + 131.50146132460173, + 131.599954246745, + 131.67786514976245, + 131.74922072041159, + 131.82136777791993, + 131.90095615823913, + 131.9799516193512, + 132.05716603109894, + 132.13590069745618, + 132.20479720792926, + 132.2550977332235, + 132.3117136761765, + 132.36995533113992, + 132.43503040247188, + 132.49806492583036, + 132.57350706587184, + 132.64421843835072, + 132.70590880214823, + 132.7592828439179, + 132.80814570119236, + 132.86657211212577, + 132.9116808473285, + 132.97096760506653, + 133.02060971844895, + 133.07533001975793, + 133.13169489518324, + 133.1861058912511, + 133.23937846944762, + 133.29769311154266, + 133.3673678069502, + 133.42779300290096, + 133.4841333710313, + 133.54508726783698, + 133.60548440945053, + 133.66960894268982, + 133.71299591838445, + 133.75804073511694, + 133.80223933476753, + 133.84560013740668, + 133.88673844449715, + 133.9206017435569, + 133.94865545755133, + 133.97638027886921, + 133.99303321141778, + 134.00907268195095, + 134.03286300352357, + 134.05392904328951, + 134.06791979907769, + 134.07072656724608, + 134.07818202428842, + 134.09481702902187, + 134.10412233221567, + 134.1084594234374, + 134.1096687824082, + 134.08788103332952, + 134.07417176931628, + 134.06905563230816, + 134.05702522800658, + 134.0471045789717, + 134.03927269261376, + 134.03629485487633, + 134.0313565976139, + 134.02139285037396, + 134.01859292151454, + 134.0183094098577, + 134.0208137938392, + 134.02508430335325, + 134.03000883764827, + 134.0407550183682, + 134.0492052171904, + 134.05506586179547, + 134.0569060024741, + 134.05843927608132 + ], + "in_macd": [ + 0.0, + -0.05471566951567297, + -0.12480896421294574, + -0.1806962012069846, + -0.23279365239935146, + -0.26376238307827293, + -0.3173434412104541, + -0.3273873649184793, + -0.37699571124335307, + -0.3916233818825674, + -0.3707006351539235, + -0.3564654274872794, + -0.33686273854632987, + -0.5286627658598775, + -0.551655234372106, + -0.6015934335270003, + -0.6351393908873888, + -0.6561780823704453, + -0.6532177627931048, + -0.6111466547163786, + -0.2748670497591945, + -0.0162449427442084, + 0.16662132278315767, + 0.32474593169737886, + 0.3105159707988321, + 0.14705356871823483, + 0.14494423866972284, + 0.2860273078491389, + 0.44276159500850554, + 0.6195447362871391, + 0.6827845793255278, + 0.7736102731097105, + 0.7960678933325198, + 0.8500609816172755, + 0.936992763246451, + 0.9720157515514245, + 0.9987486825418728, + 1.0130978600125502, + 1.0247606302814631, + 1.0317925941071735, + 0.8971105988810564, + 0.8348063507822019, + 0.7421850014080746, + 0.6631547704009222, + 0.5549897202340617, + 0.4834645131775517, + 0.17143234795463513, + -0.13282569998872873, + -0.38723270963106415, + -0.5805540680730132, + -0.6973767384412497, + -0.7623144233344021, + -0.8846751231984626, + -0.9740497441950708, + -0.9184993789451994, + -0.860521179630382, + -0.7701904402284185, + -0.7129775767057538, + -0.6747854178010186, + 0.29655926986282566, + 1.2426503012819126, + 1.9807130717523194, + 2.518047572015462, + 2.8405398719707193, + 2.9479564617137726, + 3.0312263657949643, + 3.033204480208468, + 2.9248032367408996, + 2.9469412569672784, + 2.972582825441293, + 2.955605902445825, + 2.8663435735753353, + 2.6065928193483217, + 2.3270400310582033, + 2.093535823354472, + 1.952146078591113, + 1.8207194001743403, + 1.6890236333215967, + 1.5849426349803082, + 1.4127430763370796, + 1.1181395124275753, + 0.9292262983967134, + 0.7881777540888208, + 0.728117752091606, + 0.6615964656027131, + 0.7064405121928985, + 0.7016153006929642, + 0.6231577668888235, + 0.4928351091574825, + 0.35320527635761323, + 0.3203533529234619, + 0.18885565390326065, + 0.20094314721904993, + 0.13553086252662183, + 0.12740977494678418, + 0.13714499379508993, + 0.1320413049292597, + 0.12175161929448564, + 0.15697478161146705, + 0.2785088856306004, + 0.3019580111654818, + 0.28896051110115195, + 0.31696576875901883, + 0.33569392482991134, + 0.38124226448849186, + 0.2514440432582319, + 0.16363695775575593, + 0.08978654082071102, + 0.02771243591922712, + -0.035595907646552405, + -0.13983354539584525, + -0.26378230949691783, + -0.35828595875562996, + -0.5147969550835967, + -0.635142642177243, + -0.658773677453695, + -0.6897236489386387, + -0.7611548385756635, + -0.8969923251736134, + -0.9557026941586457, + -0.9166216135154741, + -0.9329926003219384, + -0.9742747968190599, + -1.020244896105197, + -1.2289081374706257, + -1.3153581626148139, + -1.3003015365868578, + -1.3295272394243511, + -1.3213191463264025, + -1.2838761201519162, + -1.2016187506972642, + -1.1394328486949235, + -1.118410471357521, + -1.0325563526874078, + -0.9335737086844631, + -0.8230559823723809, + -0.7127294904483961, + -0.6125850367706391, + -0.48007772933911497, + -0.3883403491082902, + -0.33212741190055795, + -0.3160662512745489, + -0.30219421658154033 + ], + "in_signal": [ + 0.0, + -0.010943133903134596, + -0.03371629996509683, + -0.06311228021347438, + -0.09704855465064981, + -0.13039132033617445, + -0.1677817445110304, + -0.19970286859252018, + -0.23516143712268678, + -0.2664538260746629, + -0.287303187890515, + -0.3011356358098679, + -0.3082810563571603, + -0.35235739825770374, + -0.3922169654805842, + -0.4340922590898675, + -0.4743016854493718, + -0.5106769648335865, + -0.5391851244254902, + -0.5535774304836679, + -0.4978353543387733, + -0.40151727201986037, + -0.2878895530592568, + -0.16536245610792966, + -0.07018677072657731, + -0.026738702837614883, + 0.007597885463852663, + 0.06328376994090991, + 0.13917933495442905, + 0.23525241522097107, + 0.32475884804188243, + 0.4145291330554481, + 0.4908368851108625, + 0.562681704412145, + 0.6375439161790063, + 0.7044382832534899, + 0.7633003631111666, + 0.8132598624914433, + 0.8555600160494473, + 0.8908065316609927, + 0.8920673451050054, + 0.8806151462404447, + 0.8529291172739708, + 0.8149742478993611, + 0.7629773423663013, + 0.7070747765285514, + 0.5999462908137683, + 0.4533918926532689, + 0.2852669721964023, + 0.11210276414251918, + -0.0497931363742346, + -0.19229739376626812, + -0.33077293965270704, + -0.4594283005611798, + -0.5512425162379837, + -0.6130982489164634, + -0.6445166871788545, + -0.6582088650842344, + -0.6615241756275912, + -0.46990748652950787, + -0.1273959289672238, + 0.29422587117668486, + 0.7389902113444403, + 1.1593001434696961, + 1.5170314071185116, + 1.8198703988538023, + 2.0625372151247356, + 2.2349904194479686, + 2.3773805869518307, + 2.4964210346497233, + 2.588258008208944, + 2.6438751212822225, + 2.6364186608954423, + 2.5745429349279947, + 2.47834151261329, + 2.3731024258088547, + 2.262625820681952, + 2.1479053832098813, + 2.035312833563967, + 1.9107988821185895, + 1.7522670081803866, + 1.5876588662236522, + 1.4277626437966862, + 1.2878336654556701, + 1.1625862254850787, + 1.0713570828266428, + 0.9974087263999071, + 0.9225585344976903, + 0.8366138494296489, + 0.7399321348152418, + 0.6560163784368859, + 0.5625842335301608, + 0.4902560162679387, + 0.4193109855196753, + 0.3609307434050971, + 0.3161735934830957, + 0.2793471357723285, + 0.24782803247675994, + 0.2296573823037014, + 0.23942768296908118, + 0.2519337486083613, + 0.25933910110691943, + 0.27086443463733934, + 0.2838303326758538, + 0.3033127190383814, + 0.2929389838823515, + 0.2670785786570324, + 0.23162017108976812, + 0.19083862405565993, + 0.14555171771521747, + 0.08847466509300493, + 0.01802327017502038, + -0.057238575611109684, + -0.1487502515056071, + -0.24602872963993433, + -0.32857771920268647, + -0.40080690514987694, + -0.4728764918350342, + -0.55769965850275, + -0.6373002656339293, + -0.6931645352102382, + -0.7411301482325783, + -0.7877590779498747, + -0.8342562415809391, + -0.9131866207588765, + -0.993620929130064, + -1.0549570506214228, + -1.1098710883820084, + -1.1521606999708873, + -1.178503784007093, + -1.1831267773451275, + -1.1743879916150868, + -1.1631924875635735, + -1.1370652605883405, + -1.096366950207565, + -1.0417047566405282, + -0.9759097034021018, + -0.9032447700758094, + -0.8186113619284706, + -0.7325571593644347, + -0.6524712098716593, + -0.5851902181522373, + -0.5285910178380979 + ], + "in_upper_bb": [ + NaN, + 130.93205908243172, + 130.78447464466956, + 130.59887787145544, + 130.47547446153217, + 130.35795771375214, + 130.32534588756, + 130.23995547210623, + 130.23645218652064, + 130.17558666799567, + 130.1234892159999, + 130.07410377996683, + 130.03383188549813, + 130.64915705812044, + 130.60211287817293, + 130.60226803671165, + 130.58554449269926, + 130.5595215965603, + 130.51482342563014, + 130.45454120866822, + 130.89536612291312, + 131.34622352240325, + 131.70892896618943, + 132.0832290317677, + 132.15366274973172, + 132.1278389777765, + 132.18518873975438, + 132.48851158428167, + 132.90168903001927, + 133.42186617814482, + 133.7093999201241, + 134.07974006201124, + 134.32966124136357, + 134.46246211730917, + 134.79434849956465, + 134.95545161800106, + 135.0491583212361, + 135.0446436558436, + 134.96241049845247, + 134.83191742120846, + 134.83812832848196, + 134.89207642459155, + 134.91423967847663, + 134.9344674024781, + 134.84042918626156, + 134.18843223784125, + 134.4407522195828, + 134.99842264800884, + 135.38719947078224, + 135.56612009411342, + 135.67876700202973, + 135.6557746691272, + 135.73504320332648, + 135.68609302457745, + 135.38466142081975, + 135.0852844723568, + 134.71968572918496, + 134.295193779274, + 133.77634690705972, + 136.2239177071673, + 139.03776626158114, + 141.22339098690009, + 143.03555430360043, + 144.42224689084844, + 145.418035815673, + 146.3916067107233, + 147.22389690834783, + 147.7821249916391, + 148.46566222161903, + 149.08248872752102, + 149.5647575411834, + 149.84616549938949, + 149.6647628289415, + 149.24827480580737, + 148.85174494687757, + 148.30256340613573, + 147.54680508532567, + 146.24930064966156, + 143.47937138666634, + 143.51917572351567, + 143.44776797934693, + 143.12604173011198, + 142.74581202590323, + 142.46036143970278, + 142.38585612049357, + 142.2804905454392, + 142.19529252557527, + 142.1782693660491, + 141.9433662266928, + 141.544351837093, + 141.00883892136486, + 140.60809697084647, + 140.55942573906788, + 140.55822588506012, + 140.53506450193493, + 140.4098067649234, + 140.2624438838984, + 140.1184394602544, + 139.95418609722665, + 140.20776827369767, + 140.22548860387164, + 140.2463592606434, + 140.33500131877963, + 140.40965672392193, + 140.55912482926774, + 140.4124153755532, + 140.3101270667936, + 140.29804779638366, + 140.29496514696893, + 140.2711898090522, + 140.33783849812582, + 140.4344231779289, + 140.51881414041003, + 140.78229016377077, + 140.9535293378674, + 140.95525622099848, + 140.96519758105023, + 141.019105889666, + 141.10065205101668, + 140.81247930525214, + 140.55786282563432, + 140.36368691529682, + 140.0434982301799, + 139.6634839203769, + 139.4048580681578, + 139.32190094235168, + 139.02612966586585, + 138.7266697867343, + 138.33087950303806, + 137.8774048457582, + 137.49923281197007, + 137.19689582358228, + 136.86274899809501, + 136.6945973505316, + 136.52406855243365, + 136.16686686509524, + 135.84748302029712, + 135.6845350182598, + 135.79530423626431, + 135.80617654931334, + 135.58106984607343, + 135.46267746375685, + 135.42214182592846 + ], + "in_lower_bb": [ + NaN, + 128.9920409175683, + 128.6782586886638, + 128.6181721285446, + 128.54216553846786, + 128.55680895291457, + 128.40016839815428, + 128.43236952789377, + 128.26783670236824, + 128.24427333200435, + 128.29092896581832, + 128.32244622003316, + 128.3560604221942, + 127.35717151330815, + 127.2744604551604, + 127.10089446328836, + 126.96272609553607, + 126.84828951455081, + 126.78310289015934, + 126.7849887913318, + 126.49166387708686, + 126.24689647759674, + 126.10019103381057, + 125.9658909682323, + 125.97995725026827, + 125.89476102222353, + 125.92691126024562, + 125.85858841571836, + 125.79941096998073, + 125.68223382185519, + 125.6772000798759, + 125.65885993798878, + 125.70543875863638, + 126.19063788269084, + 126.39284150043534, + 126.78563838199892, + 127.26043167876394, + 127.84194634415636, + 128.50117950154754, + 129.18017257879154, + 129.18996167151806, + 129.22900357540846, + 129.28184032152342, + 129.31811259752192, + 129.58865081373844, + 130.6281477621588, + 130.28932778041718, + 129.39165735199117, + 128.57889052921777, + 127.90396990588661, + 127.41595299797027, + 127.02544533087284, + 126.48217679667357, + 126.00562697542259, + 125.85696857918023, + 125.73934552764322, + 125.71894427081503, + 125.72343622072601, + 125.78878309294029, + 124.0462122928327, + 122.33459373841886, + 121.19797901309995, + 120.45481569639955, + 120.04712310915151, + 119.937334184327, + 119.86626328927673, + 120.21447309165218, + 120.81474500836086, + 121.48769777838093, + 122.277871272479, + 123.1634724588166, + 124.17356450061051, + 125.54996717105848, + 127.10786519419263, + 128.51739505312244, + 130.15657659386426, + 131.96033491467438, + 134.3238393503384, + 138.20126861333364, + 138.0074642764843, + 137.508642020653, + 137.314868269888, + 137.22459797409678, + 137.2015485602972, + 137.09505387950648, + 137.1094194545608, + 137.0996174744247, + 137.0325506339509, + 136.92995377330723, + 136.89896816290698, + 137.10948107863513, + 137.11022302915353, + 137.10289426093215, + 137.01518411493984, + 136.99034549806504, + 137.00760323507663, + 137.03096611610158, + 137.0549705397456, + 137.13222390277335, + 137.00264172630236, + 137.20293139612838, + 137.29656073935658, + 137.3524186812204, + 137.3482632760781, + 137.32679517073225, + 137.26850462444682, + 137.2267929332064, + 137.1744622036163, + 137.18654485303108, + 137.24132019094782, + 137.0356715018742, + 136.8730868220711, + 136.57519585959, + 136.08071983622926, + 135.61798066213265, + 135.38225377900153, + 135.12731241894977, + 134.765404110334, + 134.20885794898336, + 133.94903069474785, + 133.83463717436572, + 133.6228130847032, + 133.43600176982014, + 133.27751607962313, + 132.72314193184218, + 132.2741090576483, + 132.10188033413417, + 131.86734021326572, + 131.75313049696192, + 131.7346051542418, + 131.7577771880299, + 131.7401141764177, + 131.70376100190498, + 131.68091264946835, + 131.68995144756636, + 131.83415313490474, + 131.9835369797029, + 132.05248498174024, + 132.01771576373562, + 132.01384345068666, + 132.12777015392658, + 132.1671625362431, + 132.17479817407155 + ], + "out_sma_10": [ + 134.5, + 134.375, + 134.55666666666664, + 134.6775, + 134.873, + 134.89166666666668, + 134.9335714285714, + 134.959375, + 134.8127777777778, + 134.53561, + 134.37061, + 134.23061, + 134.03321, + 133.77621, + 133.40571, + 133.06021, + 132.74696, + 132.44846, + 132.40046, + 132.54835, + 132.51135000000002, + 132.44635, + 132.37775, + 132.41325, + 132.43025, + 132.54225, + 132.675, + 132.9105, + 133.02599999999998, + 133.1225, + 133.29, + 133.53900000000002, + 133.8035 + ], + "out_sma_50": [ + 134.5, + 134.375, + 134.55666666666664, + 134.6775, + 134.873, + 134.89166666666668, + 134.9335714285714, + 134.959375, + 134.8127777777778, + 134.53561, + 134.38237272727272, + 134.254675, + 134.1540076923077, + 134.03372142857143, + 133.89480666666665, + 133.74700625, + 133.6473294117647, + 133.56442222222222, + 133.54313684210524, + 133.54198, + 133.49140952380952, + 133.4327090909091, + 133.38172173913043, + 133.35852500000001, + 133.308984, + 133.28363846153846, + 133.2872074074074, + 133.33087857142857, + 133.36481379310345, + 133.40215333333333, + 133.42643870967743, + 133.465925, + 133.50953333333334 + ], + "out_sma_200": [ + 134.5, + 134.375, + 134.55666666666664, + 134.6775, + 134.873, + 134.89166666666668, + 134.9335714285714, + 134.959375, + 134.8127777777778, + 134.53561, + 134.38237272727272, + 134.254675, + 134.1540076923077, + 134.03372142857143, + 133.89480666666665, + 133.74700625, + 133.6473294117647, + 133.56442222222222, + 133.54313684210524, + 133.54198, + 133.49140952380952, + 133.4327090909091, + 133.38172173913043, + 133.35852500000001, + 133.308984, + 133.28363846153846, + 133.2872074074074, + 133.33087857142857, + 133.36481379310345, + 133.40215333333333, + 133.42643870967743, + 133.465925, + 133.50953333333334 + ], + "out_ema_10": [ + 134.5, + 134.45454545454544, + 134.53917355371897, + 134.63023290758824, + 134.81655419711765, + 134.84718070673262, + 134.9086023964176, + 134.95067468797802, + 134.71237019925474, + 134.22668470848114, + 133.9763783978482, + 133.77158232551216, + 133.6214764481463, + 133.41211709393787, + 133.1462776223128, + 132.85240896371047, + 132.70697097030856, + 132.60661261207062, + 132.70722850078505, + 132.85500513700595, + 132.78682238482304, + 132.6801274057643, + 132.60374060471622, + 132.6439695856769, + 132.5487023882811, + 132.56712013586633, + 132.71491647479974, + 133.0412952975634, + 133.2728779707337, + 133.49326379423667, + 133.6135794680118, + 133.80929229200964, + 134.00851187528062 + ], + "out_ema_50": [ + 134.5, + 134.49019607843135, + 134.50705113417914, + 134.5279510897015, + 134.5721490861838, + 134.58833931809815, + 134.61173777621195, + 134.6324539418507, + 134.5935341794252, + 134.49343872140852, + 134.4289901440984, + 134.3670689619769, + 134.31134076738957, + 134.23913132553116, + 134.149361469628, + 134.04664141199552, + 133.96843978799572, + 133.89732450219196, + 133.86840981583148, + 133.8547466857989, + 133.80083505106168, + 133.73805720592202, + 133.68009417823882, + 133.64656107320985, + 133.58669593308397, + 133.54996275923753, + 133.54329755299293, + 133.58120745287556, + 133.60998363119418, + 133.64429799859835, + 133.66432552806506, + 133.70454805637624, + 133.751624603185 + ], + "out_ema_200": [ + 134.5, + 134.49751243781094, + 134.50171629415115, + 134.5070723509258, + 134.51849451658825, + 134.52313636219435, + 134.52972207003322, + 134.53579448724682, + 134.52688110926425, + 134.50214696887357, + 134.48570769555144, + 134.46943199708824, + 134.454273469754, + 134.4345294551296, + 134.4098077690089, + 134.38115296533718, + 134.35798228906515, + 134.33606206728342, + 134.32435995716122, + 134.31635637549792, + 134.29808417275663, + 134.27720771332622, + 134.25713599478567, + 134.24288588538482, + 134.22176264274418, + 134.20612321346314, + 134.19790308198588, + 134.20100852395618, + 134.20214276749888, + 134.20495726732477, + 134.20446018008772, + 134.2092914220769, + 134.21621389548906 + ], + "out_macd": [ + 0.0, + -0.019943019943042373, + 0.01810667121205256, + 0.05728398854199668, + 0.13638548800514627, + 0.1433580532483063, + 0.16314159521090232, + 0.17319261418202814, + 0.05943551948212189, + -0.1579153156187374, + -0.2618771913744524, + -0.34034444797651986, + -0.390284954454188, + -0.462935950076826, + -0.55606210391133, + -0.6561915736801325, + -0.6854817101237245, + -0.6924414271650221, + -0.6098321863607339, + -0.509442243435899, + -0.5079465076009058, + -0.5233222529427053, + -0.5246186659262548, + -0.4745845887375708, + -0.48621504576937014, + -0.44750711272283183, + -0.35384697016249334, + -0.1862916223427078, + -0.06844863903839382, + 0.03821977966484269, + 0.0950315632111085, + 0.18113730173638487, + 0.26368581708541683 + ], + "out_signal": [ + 0.0, + -0.003988603988608475, + 0.000430451051523732, + 0.011801158549618322, + 0.03671802444072391, + 0.05804603020224039, + 0.07906514320397279, + 0.09789063739958387, + 0.09019961381609147, + 0.0405766279291257, + -0.01991413593158993, + -0.08400019834057593, + -0.14525714956329835, + -0.2087929096660039, + -0.27824674851506914, + -0.35383571354808185, + -0.4201649128632104, + -0.4746202157235727, + -0.501662609851005, + -0.5032185365679838, + -0.5041641307745682, + -0.5079957552081957, + -0.5113203373518076, + -0.5039731876289603, + -0.5004215592570422, + -0.4898386699502002, + -0.46264032999265886, + -0.40737058846266866, + -0.3395861985778137, + -0.26402500292928244, + -0.19221368970120428, + -0.11754349141368647, + -0.041297629713865816 + ], + "out_upper_bb": [ + NaN, + 134.72855339059328, + 135.23381756073184, + 135.41187047870946, + 135.95414753849784, + 135.86298878968594, + 135.84756840678875, + 135.818068983409, + 136.00393384554465, + 136.61745570769946, + 136.60360358261562, + 136.54989944475878, + 136.46831402533212, + 136.4325262799391, + 136.44452909690062, + 136.47935990253112, + 136.41766491560242, + 136.34258739967348, + 136.24939734135964, + 136.17608086734896, + 136.07531979553056, + 135.99967036491492, + 135.79888543654786, + 135.5434164793406, + 135.0823622919449, + 134.73585882075753, + 134.31806695287642, + 134.09996546571801, + 134.25656854129707, + 134.5338932658208, + 134.69884296460947, + 134.960228872064, + 135.23545714592908 + ], + "out_lower_bb": [ + NaN, + 134.02144660940672, + 133.87951577260145, + 133.94312952129056, + 133.79185246150215, + 133.92034454364742, + 134.01957445035407, + 134.10068101659098, + 133.62162171001094, + 132.45376429230052, + 132.16114187192983, + 131.9594505552412, + 131.83970135928325, + 131.63491657720374, + 131.34508423643268, + 131.01465259746888, + 130.876993907927, + 130.78625704477096, + 130.83687634285084, + 130.90787913265103, + 130.80664020446943, + 130.6772896350851, + 130.61207456345213, + 130.6460435206594, + 130.7535977080551, + 130.86660117924248, + 131.1038930471236, + 131.25899453428195, + 131.16989145870295, + 131.13695673417917, + 131.10250703539054, + 131.02512112793605, + 130.9457928540709 + ], + "overall_sma_10": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.09743, + 129.04552, + 129.03402, + 128.76102, + 128.65302, + 128.4881, + 128.3621, + 128.1981, + 128.1061, + 128.02960000000002, + 128.2896, + 128.54760000000002, + 128.7751, + 129.28810000000001, + 129.4806, + 129.53449999999998, + 129.75, + 130.149, + 130.595, + 131.0745, + 131.097, + 131.19099999999997, + 131.26000000000002, + 131.365, + 131.70659, + 132.20658999999998, + 132.55959000000001, + 132.73759, + 132.86858999999998, + 132.93759, + 132.93108999999998, + 132.93008, + 132.93608, + 132.88758, + 132.72249000000002, + 132.60999, + 132.17049000000003, + 131.65249, + 131.09750000000003, + 130.5325, + 130.16363, + 129.75114000000002, + 129.28114, + 128.80414, + 128.51914, + 128.21463999999997, + 128.26814, + 128.36614, + 128.46762999999999, + 129.73763000000002, + 131.20873, + 132.67023, + 134.20923, + 135.66523, + 136.83623, + 138.04323000000002, + 139.17023, + 140.23073000000002, + 141.48573000000002, + 141.62273, + 141.51950000000002, + 141.3495, + 141.0055, + 140.69090999999997, + 140.53291, + 140.41591, + 140.33691000000002, + 140.34241, + 140.19491, + 139.90391, + 139.43691, + 139.09141, + 138.96490999999997, + 138.971, + 138.948, + 138.974, + 138.958, + 138.86840999999998, + 138.67840999999999, + 138.53941, + 138.68141, + 138.62691, + 138.69741000000002, + 138.60241000000002, + 138.57741000000001, + 138.44341000000003, + 138.33541, + 138.305, + 138.40800000000002, + 138.671, + 138.74701, + 138.91601, + 138.99001, + 139.15551, + 139.30851, + 139.23751, + 139.20151, + 139.16751000000002, + 139.07351, + 138.84151, + 138.6265, + 138.3915, + 138.10399999999998, + 137.7075, + 137.263, + 137.1, + 136.89100000000002, + 136.61700000000002, + 136.23600000000002, + 135.92000000000002, + 135.766, + 135.595, + 135.37550000000002, + 135.2335, + 134.865, + 134.49601, + 134.23701, + 133.97701, + 133.84801, + 133.69201, + 133.49101000000002, + 133.34201000000002, + 133.19100999999998, + 133.14201, + 133.34902, + 133.50501, + 133.59401, + 133.76001, + 133.96501, + 134.12801, + 134.21783, + 134.28783, + 134.40593, + 134.48193, + 134.50792, + 134.57292, + 134.63192, + 134.74542000000002, + 134.73291999999998, + 134.76242000000002, + 134.8126, + 134.7526, + 134.53561, + 134.37061, + 134.23061, + 134.03321, + 133.77621, + 133.40571, + 133.06021, + 132.74696, + 132.44846, + 132.40046, + 132.54835, + 132.51135000000002, + 132.44635, + 132.37775, + 132.41325, + 132.43025, + 132.54225, + 132.675, + 132.9105, + 133.02599999999998, + 133.1225, + 133.29, + 133.53900000000002, + 133.8035 + ], + "overall_sma_50": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31574999999998, + 130.293068, + 130.257268, + 130.221168, + 130.216368, + 130.210764, + 130.222064, + 130.220664, + 130.226964, + 130.462364, + 130.73801, + 131.01801, + 131.29231, + 131.60200999999998, + 131.85300999999998, + 132.12179, + 132.38369, + 132.62719, + 132.90289, + 133.18099, + 133.38399, + 133.57839, + 133.73839, + 133.882572, + 134.063472, + 134.29807200000002, + 134.501072, + 134.665872, + 134.822872, + 134.946872, + 135.051972, + 135.158472, + 135.279372, + 135.403772, + 135.511754, + 135.651554, + 135.780754, + 135.892036, + 135.984836, + 136.067236, + 136.202036, + 136.297838, + 136.431638, + 136.546738, + 136.682738, + 136.818238, + 137.013738, + 137.22253800000001, + 137.446936, + 137.694936, + 137.91871200000003, + 138.130812, + 138.373412, + 138.617012, + 138.840612, + 139.022812, + 139.20041200000003, + 139.382812, + 139.568112, + 139.515712, + 139.402266, + 139.275066, + 139.152366, + 139.025466, + 138.92596600000002, + 138.834166, + 138.74456600000002, + 138.660066, + 138.518166, + 138.375166, + 138.251566, + 138.124166, + 138.026366, + 137.933984, + 137.792384, + 137.650186, + 137.52458600000003, + 137.386986, + 137.248786, + 137.132786, + 137.062386, + 136.974286, + 136.871586, + 136.76818600000001, + 136.672588, + 136.556388, + 136.451788, + 136.365306, + 136.306106, + 136.25050599999997, + 136.16967, + 136.10647, + 136.01328999999998, + 135.94409, + 135.85869, + 135.78229000000002, + 135.71109, + 135.65339, + 135.57109, + 135.46879, + 135.382788, + 135.273788, + 135.12241, + 134.98711, + 134.84311, + 134.74143, + 134.62603, + 134.50103, + 134.36843, + 134.24988000000002, + 134.14718000000002, + 134.07558, + 134.01128, + 133.94788, + 133.87977999999998, + 133.79698, + 133.73048, + 133.66368, + 133.62968, + 133.60088, + 133.57608, + 133.56178, + 133.56068, + 133.55918000000003, + 133.61458000000002, + 133.658478 + ], + "overall_sma_200": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31553921568627, + 130.28033653846154, + 130.2275, + 130.17578703703705, + 130.15204545454546, + 130.13004464285714, + 130.11653508771929, + 130.09866379310344, + 130.07826271186443, + 130.253625, + 130.46196393442622, + 130.66580322580646, + 130.8595206349206, + 131.0335125, + 131.18038153846155, + 131.32901212121212, + 131.4678328358209, + 131.58867352941178, + 131.7315188405797, + 131.87778285714285, + 132.01936338028167, + 132.14965, + 132.2493808219178, + 132.33856621621624, + 132.42738533333335, + 132.52465657894737, + 132.61966103896106, + 132.71094743589745, + 132.80283417721517, + 132.88104875, + 132.9351098765432, + 132.996206097561, + 133.05848072289157, + 133.12814166666666, + 133.19451647058824, + 133.27458023255815, + 133.34820574712646, + 133.4106590909091, + 133.46301123595507, + 133.50975555555556, + 133.56657142857145, + 133.60823913043478, + 133.66481720430107, + 133.71051063829788, + 133.76113684210526, + 133.81300000000002, + 133.86235051546393, + 133.91008163265306, + 133.96250505050506, + 134.02588, + 134.07948613861385, + 134.12860882352942, + 134.18182621359225, + 134.23406826923076, + 134.2894580952381, + 134.3247462264151, + 134.36133738317756, + 134.39688055555555, + 134.43140458715595, + 134.46366454545455, + 134.48912702702702, + 134.50922410714287, + 134.52892123893807, + 134.5387552631579, + 134.54802695652174, + 134.5639922413793, + 134.57754786324787, + 134.58502627118645, + 134.58305126050422, + 134.58502583333333, + 134.59465371900828, + 134.59822213114757, + 134.5977487804878, + 134.59478306451615, + 134.5733848, + 134.55859682539682, + 134.55073385826773, + 134.537525, + 134.52607131782946, + 134.51633230769232, + 134.51040610687022, + 134.50305454545455, + 134.4919789473684, + 134.48636716417911, + 134.4826911111111, + 134.48112720588236, + 134.48090000000002, + 134.48118333333335, + 134.48570719424458, + 134.488595, + 134.48965602836878, + 134.48789788732395, + 134.48596153846154, + 134.48605902777777, + 134.48443103448275, + 134.48741438356163, + 134.49117346938775, + 134.49903716216218, + 134.50229865771811, + 134.50685000000001, + 134.5110430463576, + 134.5053125, + 134.48920653594772, + 134.47856233766234, + 134.46805548387098, + 134.45829871794874, + 134.44563439490446, + 134.42983924050634, + 134.41160125786163, + 134.396856875, + 134.38293229813664, + 134.37538333333333, + 134.3701355828221, + 134.35861036585365, + 134.3455278787879, + 134.33296445783134, + 134.32393473053892, + 134.31081607142858, + 134.30098875739645, + 134.2955711764706, + 134.2968251461988, + 134.2969308139535, + 134.29801791907516, + 134.2971959770115, + 134.29944057142856, + 134.30288125 + ], + "overall_ema_10": [ + 130.305, + 130.1802909090909, + 130.01478347107437, + 129.87391374906082, + 129.73502034014066, + 129.6377802782969, + 129.48454750042472, + 129.42372068216568, + 129.27031692177192, + 129.19025929963158, + 129.18839397242584, + 129.1723223410757, + 129.16917282451647, + 128.68568685642256, + 128.56647106434573, + 128.3818399617374, + 128.22786905960334, + 128.0973474124027, + 128.01782970105677, + 128.02640611904644, + 128.70887773376526, + 129.24908178217157, + 129.64561236723128, + 130.00822830046195, + 129.99855042765068, + 129.65154125898692, + 129.65853375735293, + 129.99334580147058, + 130.3800102012032, + 130.83091743734806, + 131.04438699419387, + 131.33086208615862, + 131.47434170685705, + 131.69537048742848, + 132.00001221698693, + 132.19819181389838, + 132.3839751204623, + 132.5468887349237, + 132.707454419483, + 132.86064452503155, + 132.69325461138945, + 132.67809922750047, + 132.5875357315913, + 132.51798378039285, + 132.37289582032142, + 132.29873294389932, + 131.66714513591762, + 131.0185732930235, + 130.44794178520104, + 129.98467964243721, + 129.66951970744861, + 129.4541524879125, + 129.0952156719284, + 128.79335827703233, + 128.80729313575372, + 128.82778529288942, + 128.92455160327316, + 128.95281494813258, + 128.94230313938118, + 131.0618843867664, + 133.2255963164452, + 135.02094244072788, + 136.44804381514098, + 137.45658130329716, + 138.02447561178857, + 138.56366186419064, + 138.93935970706505, + 139.07493066941686, + 139.5058523658865, + 139.95387920845258, + 140.31317389782484, + 140.51077864367485, + 140.31427343573395, + 140.0478782656005, + 139.85735494458223, + 139.85056313647635, + 139.84864256620793, + 139.82888937235194, + 139.85454585010612, + 139.71008296826864, + 139.26461333767435, + 139.02468363991537, + 138.86837752356712, + 138.87594524655492, + 138.85668247445403, + 139.07910384273512, + 139.18835768951055, + 139.1257653823268, + 138.93380804008555, + 138.70402476006998, + 138.69965662187542, + 138.46335541789807, + 138.53729079646206, + 138.43232883346894, + 138.4482690455655, + 138.50131103728086, + 138.51925448504795, + 138.5230263968574, + 138.62793068833787, + 138.93194329045824, + 139.02433541946584, + 139.0362744341084, + 139.1405881733614, + 139.22684486911388, + 139.3765094383659, + 139.13168954048118, + 138.96956416948458, + 138.82964341139646, + 138.70789006386983, + 138.57554641589348, + 138.34181070391284, + 138.0505723941105, + 137.81137741336315, + 137.41839970184256, + 137.0886906651439, + 136.9634741805723, + 136.8155697841046, + 136.56910255063104, + 136.1656293596072, + 135.92096947604225, + 135.88988411676183, + 135.73354155007786, + 135.51653399551824, + 135.28261872360582, + 134.671233501132, + 134.31466377365345, + 134.17745217844373, + 133.93791541872667, + 133.77829443350365, + 133.6840590819575, + 133.69423015796522, + 133.66618831106243, + 133.55051770905106, + 133.58496903467815, + 133.6586292101912, + 133.769787535611, + 133.89346252913626, + 134.00737843292967, + 134.2078550814879, + 134.33188143030827, + 134.38757571570676, + 134.36074376739643, + 134.3335176278698, + 134.3637871500753, + 134.34309857733433, + 134.44798974509172, + 134.55562797325686, + 134.75551379630107, + 134.79723856060997, + 134.86774064049905, + 134.9172423422265, + 134.68501646182168, + 134.2043043778541, + 133.95806721824425, + 133.75660045129075, + 133.60921855105607, + 133.4020879054095, + 133.13807192260776, + 132.84569520940636, + 132.7014778986052, + 132.60211828067696, + 132.70355132055386, + 132.8519965349986, + 132.78436080136248, + 132.67811338293293, + 132.60209276785423, + 132.6426213555171, + 132.54759929087763, + 132.56621760162713, + 132.71417803769492, + 133.0406911217504, + 133.2723836450685, + 133.49285934596512, + 133.61324855578962, + 133.80902154564606, + 134.00829035552857 + ], + "overall_ema_50": [ + 130.305, + 130.2781019607843, + 130.2385685505575, + 130.19940899955523, + 130.15668707800407, + 130.11917778082744, + 130.06724924040284, + 130.03127868195568, + 129.97436579246724, + 129.92948870256657, + 129.90009698874044, + 129.86872063624082, + 129.84073159168236, + 129.71011466651834, + 129.64422781685096, + 129.56214045148425, + 129.48264474750448, + 129.4052861299553, + 129.33684353662372, + 129.28696731950123, + 129.38473330697178, + 129.4747437655219, + 129.5514204805995, + 129.63332555979167, + 129.6459402437214, + 129.58492297926176, + 129.5890436467417, + 129.66398311157536, + 129.7602974993567, + 129.88185446016627, + 129.9651150695715, + 130.06922820409812, + 130.14965062746683, + 130.24927217148775, + 130.37168894907646, + 130.478289382446, + 130.5858074458795, + 130.69146205584502, + 130.79885570071383, + 130.90674371245055, + 130.94726356686425, + 131.0124649956147, + 131.05825068206119, + 131.10322124354897, + 131.12740864576273, + 131.16025536553676, + 131.068676723751, + 130.95225802870195, + 130.83178124326267, + 130.7168094298014, + 130.62012278549545, + 130.53639248018192, + 130.41653395154734, + 130.29961105148666, + 130.243547872997, + 130.19164403484027, + 130.1590305432779, + 130.11671562001212, + 130.06880520354105, + 130.48179323477473, + 130.9712248726267, + 131.44686311291585, + 131.89482926535052, + 132.29091439219954, + 132.6159765728976, + 132.94436964847026, + 133.2457669171577, + 133.4982858615829, + 133.80992171014827, + 134.12992478033854, + 134.43581008307035, + 134.70891557000877, + 134.8940561358908, + 135.0491558952676, + 135.20409095819826, + 135.38510699905322, + 135.55980868536489, + 135.72373775652704, + 135.89025784450638, + 136.0145614584473, + 136.063402185567, + 136.1371903351526, + 136.21671228279368, + 136.32233140895863, + 136.4183184125289, + 136.56191376890033, + 136.684191660316, + 136.76889394814674, + 136.8199177148861, + 136.85325427508664, + 136.92489136233814, + 136.943523073619, + 137.01907118837903, + 137.0559703574622, + 137.11338328462057, + 137.17717217541977, + 137.23296934501116, + 137.28422544912837, + 137.3554322942606, + 137.47090553762294, + 137.54812884987302, + 137.60859438517213, + 137.68708087987125, + 137.76268555124884, + 137.8523841570822, + 137.85934948425546, + 137.87427695546114, + 137.88705040818814, + 137.89775431374937, + 137.90097963477882, + 137.87701964910121, + 137.83243064325413, + 137.78939414744025, + 137.70549633773672, + 137.6231239323353, + 137.57515828792998, + 137.51926972761902, + 137.4385140520261, + 137.31739585390744, + 137.21945876159734, + 137.1618329278092, + 137.07823163652256, + 136.97869314097267, + 136.87090125309138, + 136.67674826277408, + 136.5211934289398, + 136.40506819643238, + 136.26604591421935, + 136.14031862346565, + 136.0273649519572, + 135.93766436560594, + 135.84363831205278, + 135.73329955471738, + 135.65513094472846, + 135.58983561356263, + 135.53807735420725, + 135.49540765404228, + 135.4571563734916, + 135.4435423980606, + 135.4218348530386, + 135.39110407448806, + 135.34596273823362, + 135.3014543955578, + 135.2700248114183, + 135.2300238384215, + 135.21786604083633, + 135.21089090197998, + 135.22830694503958, + 135.2187654962145, + 135.21744135910805, + 135.2144044430646, + 135.1526630923562, + 135.03064101030301, + 134.94512567656565, + 134.8629638853278, + 134.7877888310012, + 134.69689515135408, + 134.58917377286963, + 134.46920617393357, + 134.37443338279894, + 134.28739677955193, + 134.24318514113813, + 134.21482493952487, + 134.14679258895526, + 134.07044778154525, + 133.9994498293278, + 133.95339297327575, + 133.8814952096179, + 133.83320127982896, + 133.81542868061996, + 133.84266677157606, + 133.86118964327898, + 133.88565279452294, + 133.89621543003184, + 133.92734423669725, + 133.9656836783954 + ], + "overall_ema_200": [ + 130.305, + 130.29817512437813, + 130.28794452612564, + 130.277517217408, + 130.2659001306676, + 130.2552961492679, + 130.24076583932495, + 130.2299124478889, + 130.21349540860643, + 130.19972928513772, + 130.1895827250866, + 130.17874110593152, + 130.16855462726554, + 130.13215109863603, + 130.11123417228146, + 130.0857592053931, + 130.0603785167822, + 130.0350016161177, + 130.01136975924092, + 129.9920028959649, + 130.00979391192547, + 130.02641287797596, + 130.0403789189911, + 130.05629554666285, + 130.05528763077567, + 130.03573252997194, + 130.0322924052956, + 130.04689646096432, + 130.06752435687514, + 130.0953101841699, + 130.11431207288462, + 130.1392442910649, + 130.1589533030941, + 130.18413784734193, + 130.2158469234878, + 130.24444546156255, + 130.2740529694077, + 130.30396289011014, + 130.33506773697474, + 130.36705711272623, + 130.38270828573394, + 130.4048693973187, + 130.42253238839015, + 130.44026838452558, + 130.45300203244076, + 130.4680467883369, + 130.45169806407483, + 130.42829808333778, + 130.40294287852845, + 130.3780379742645, + 130.35687640238126, + 130.33825076653667, + 130.309810460402, + 130.28120538119404, + 130.26716353660504, + 130.2537589243005, + 130.24486580067563, + 130.2332750961913, + 130.21995892607995, + 130.32324291686524, + 130.4490046788865, + 130.57488522934534, + 130.69722467979963, + 130.8096403546275, + 130.9068578635367, + 131.00718763603882, + 131.10293701279465, + 131.1883306743589, + 131.2903870855593, + 131.39665189067813, + 131.50146132460173, + 131.599954246745, + 131.67786514976245, + 131.74922072041159, + 131.82136777791993, + 131.90095615823913, + 131.9799516193512, + 132.05716603109894, + 132.13590069745618, + 132.20479720792926, + 132.2550977332235, + 132.3117136761765, + 132.36995533113992, + 132.43503040247188, + 132.49806492583036, + 132.57350706587184, + 132.64421843835072, + 132.70590880214823, + 132.7592828439179, + 132.80814570119236, + 132.86657211212577, + 132.9116808473285, + 132.97096760506653, + 133.02060971844895, + 133.07533001975793, + 133.13169489518324, + 133.1861058912511, + 133.23937846944762, + 133.29769311154266, + 133.3673678069502, + 133.42779300290096, + 133.4841333710313, + 133.54508726783698, + 133.60548440945053, + 133.66960894268982, + 133.71299591838445, + 133.75804073511694, + 133.80223933476753, + 133.84560013740668, + 133.88673844449715, + 133.9206017435569, + 133.94865545755133, + 133.97638027886921, + 133.99303321141778, + 134.00907268195095, + 134.03286300352357, + 134.05392904328951, + 134.06791979907769, + 134.07072656724608, + 134.07818202428842, + 134.09481702902187, + 134.10412233221567, + 134.1084594234374, + 134.1096687824082, + 134.08788103332952, + 134.07417176931628, + 134.06905563230816, + 134.05702522800658, + 134.0471045789717, + 134.03927269261376, + 134.03629485487633, + 134.0313565976139, + 134.02139285037396, + 134.01859292151454, + 134.0183094098577, + 134.0208137938392, + 134.02508430335325, + 134.03000883764827, + 134.0407550183682, + 134.0492052171904, + 134.05506586179547, + 134.0569060024741, + 134.05843927608132, + 134.06283291512528, + 134.06469527417875, + 134.07320576896305, + 134.08282561205797, + 134.09846913830617, + 134.1072903409101, + 134.11801382010506, + 134.12818283682043, + 134.12332529615554, + 134.1026066364923, + 134.09014288886553, + 134.07780315862806, + 134.06654143565663, + 134.05065545122224, + 134.02975340693146, + 134.0048802387033, + 133.98545356966147, + 133.96724010130666, + 133.95920786149267, + 133.95483763401512, + 133.94016263268162, + 133.92284758161017, + 133.90630183452947, + 133.89554261229537, + 133.87787552162578, + 133.86565785474394, + 133.86082543827882, + 133.86728488665415, + 133.87173976340384, + 133.87784185531027, + 133.88059964779475, + 133.88865338264256, + 133.8987662843078 + ], + "overall_macd": [ + 0.0, + -0.05471566951567297, + -0.12480896421294574, + -0.1806962012069846, + -0.23279365239935146, + -0.26376238307827293, + -0.3173434412104541, + -0.3273873649184793, + -0.37699571124335307, + -0.3916233818825674, + -0.3707006351539235, + -0.3564654274872794, + -0.33686273854632987, + -0.5286627658598775, + -0.551655234372106, + -0.6015934335270003, + -0.6351393908873888, + -0.6561780823704453, + -0.6532177627931048, + -0.6111466547163786, + -0.2748670497591945, + -0.0162449427442084, + 0.16662132278315767, + 0.32474593169737886, + 0.3105159707988321, + 0.14705356871823483, + 0.14494423866972284, + 0.2860273078491389, + 0.44276159500850554, + 0.6195447362871391, + 0.6827845793255278, + 0.7736102731097105, + 0.7960678933325198, + 0.8500609816172755, + 0.936992763246451, + 0.9720157515514245, + 0.9987486825418728, + 1.0130978600125502, + 1.0247606302814631, + 1.0317925941071735, + 0.8971105988810564, + 0.8348063507822019, + 0.7421850014080746, + 0.6631547704009222, + 0.5549897202340617, + 0.4834645131775517, + 0.17143234795463513, + -0.13282569998872873, + -0.38723270963106415, + -0.5805540680730132, + -0.6973767384412497, + -0.7623144233344021, + -0.8846751231984626, + -0.9740497441950708, + -0.9184993789451994, + -0.860521179630382, + -0.7701904402284185, + -0.7129775767057538, + -0.6747854178010186, + 0.29655926986282566, + 1.2426503012819126, + 1.9807130717523194, + 2.518047572015462, + 2.8405398719707193, + 2.9479564617137726, + 3.0312263657949643, + 3.033204480208468, + 2.9248032367408996, + 2.9469412569672784, + 2.972582825441293, + 2.955605902445825, + 2.8663435735753353, + 2.6065928193483217, + 2.3270400310582033, + 2.093535823354472, + 1.952146078591113, + 1.8207194001743403, + 1.6890236333215967, + 1.5849426349803082, + 1.4127430763370796, + 1.1181395124275753, + 0.9292262983967134, + 0.7881777540888208, + 0.728117752091606, + 0.6615964656027131, + 0.7064405121928985, + 0.7016153006929642, + 0.6231577668888235, + 0.4928351091574825, + 0.35320527635761323, + 0.3203533529234619, + 0.18885565390326065, + 0.20094314721904993, + 0.13553086252662183, + 0.12740977494678418, + 0.13714499379508993, + 0.1320413049292597, + 0.12175161929448564, + 0.15697478161146705, + 0.2785088856306004, + 0.3019580111654818, + 0.28896051110115195, + 0.31696576875901883, + 0.33569392482991134, + 0.38124226448849186, + 0.2514440432582319, + 0.16363695775575593, + 0.08978654082071102, + 0.02771243591922712, + -0.035595907646552405, + -0.13983354539584525, + -0.26378230949691783, + -0.35828595875562996, + -0.5147969550835967, + -0.635142642177243, + -0.658773677453695, + -0.6897236489386387, + -0.7611548385756635, + -0.8969923251736134, + -0.9557026941586457, + -0.9166216135154741, + -0.9329926003219384, + -0.9742747968190599, + -1.020244896105197, + -1.2289081374706257, + -1.3153581626148139, + -1.3003015365868578, + -1.3295272394243511, + -1.3213191463264025, + -1.2838761201519162, + -1.2016187506972642, + -1.1394328486949235, + -1.118410471357521, + -1.0325563526874078, + -0.9335737086844631, + -0.8230559823723809, + -0.7127294904483961, + -0.6125850367706391, + -0.48007772933911497, + -0.3883403491082902, + -0.33212741190055795, + -0.3160662512745489, + -0.30219421658154033, + -0.26482787354188986, + -0.25247728713145534, + -0.1864763742784703, + -0.1230685209118576, + -0.02292768399030365, + 0.002344227375488117, + 0.038071859045231804, + 0.06203998233013408, + -0.03954670150454831, + -0.24623431189917255, + -0.34083532503569813, + -0.4110687646721658, + -0.4537522998327006, + -0.5199943595757475, + -0.60744902906589, + -0.7025494222098416, + -0.7273711043344804, + -0.7303525236135044, + -0.6441943475658434, + -0.5406323082400206, + -0.5362958693580708, + -0.5491229230048873, + -0.5481284730358311, + -0.4960316421707489, + -0.5058015707844845, + -0.465412750515668, + -0.37023162066955706, + -0.20129789648049723, + -0.08220397699923865, + 0.025601275893478714, + 0.08344754210975225, + 0.1704957843919317, + 0.2539039994632333 + ], + "overall_signal": [ + 0.0, + -0.010943133903134596, + -0.03371629996509683, + -0.06311228021347438, + -0.09704855465064981, + -0.13039132033617445, + -0.1677817445110304, + -0.19970286859252018, + -0.23516143712268678, + -0.2664538260746629, + -0.287303187890515, + -0.3011356358098679, + -0.3082810563571603, + -0.35235739825770374, + -0.3922169654805842, + -0.4340922590898675, + -0.4743016854493718, + -0.5106769648335865, + -0.5391851244254902, + -0.5535774304836679, + -0.4978353543387733, + -0.40151727201986037, + -0.2878895530592568, + -0.16536245610792966, + -0.07018677072657731, + -0.026738702837614883, + 0.007597885463852663, + 0.06328376994090991, + 0.13917933495442905, + 0.23525241522097107, + 0.32475884804188243, + 0.4145291330554481, + 0.4908368851108625, + 0.562681704412145, + 0.6375439161790063, + 0.7044382832534899, + 0.7633003631111666, + 0.8132598624914433, + 0.8555600160494473, + 0.8908065316609927, + 0.8920673451050054, + 0.8806151462404447, + 0.8529291172739708, + 0.8149742478993611, + 0.7629773423663013, + 0.7070747765285514, + 0.5999462908137683, + 0.4533918926532689, + 0.2852669721964023, + 0.11210276414251918, + -0.0497931363742346, + -0.19229739376626812, + -0.33077293965270704, + -0.4594283005611798, + -0.5512425162379837, + -0.6130982489164634, + -0.6445166871788545, + -0.6582088650842344, + -0.6615241756275912, + -0.46990748652950787, + -0.1273959289672238, + 0.29422587117668486, + 0.7389902113444403, + 1.1593001434696961, + 1.5170314071185116, + 1.8198703988538023, + 2.0625372151247356, + 2.2349904194479686, + 2.3773805869518307, + 2.4964210346497233, + 2.588258008208944, + 2.6438751212822225, + 2.6364186608954423, + 2.5745429349279947, + 2.47834151261329, + 2.3731024258088547, + 2.262625820681952, + 2.1479053832098813, + 2.035312833563967, + 1.9107988821185895, + 1.7522670081803866, + 1.5876588662236522, + 1.4277626437966862, + 1.2878336654556701, + 1.1625862254850787, + 1.0713570828266428, + 0.9974087263999071, + 0.9225585344976903, + 0.8366138494296489, + 0.7399321348152418, + 0.6560163784368859, + 0.5625842335301608, + 0.4902560162679387, + 0.4193109855196753, + 0.3609307434050971, + 0.3161735934830957, + 0.2793471357723285, + 0.24782803247675994, + 0.2296573823037014, + 0.23942768296908118, + 0.2519337486083613, + 0.25933910110691943, + 0.27086443463733934, + 0.2838303326758538, + 0.3033127190383814, + 0.2929389838823515, + 0.2670785786570324, + 0.23162017108976812, + 0.19083862405565993, + 0.14555171771521747, + 0.08847466509300493, + 0.01802327017502038, + -0.057238575611109684, + -0.1487502515056071, + -0.24602872963993433, + -0.32857771920268647, + -0.40080690514987694, + -0.4728764918350342, + -0.55769965850275, + -0.6373002656339293, + -0.6931645352102382, + -0.7411301482325783, + -0.7877590779498747, + -0.8342562415809391, + -0.9131866207588765, + -0.993620929130064, + -1.0549570506214228, + -1.1098710883820084, + -1.1521606999708873, + -1.178503784007093, + -1.1831267773451275, + -1.1743879916150868, + -1.1631924875635735, + -1.1370652605883405, + -1.096366950207565, + -1.0417047566405282, + -0.9759097034021018, + -0.9032447700758094, + -0.8186113619284706, + -0.7325571593644347, + -0.6524712098716593, + -0.5851902181522373, + -0.5285910178380979, + -0.47583838897885633, + -0.4311661686093762, + -0.38222820974319505, + -0.33039627197692756, + -0.2689025543796028, + -0.21465319802858462, + -0.16410818661382134, + -0.11887855282503025, + -0.10301218256093386, + -0.13165660842858162, + -0.17349235175000494, + -0.22100763433443713, + -0.26755656743408984, + -0.31804412586242137, + -0.3759251065031151, + -0.44124996964446045, + -0.4984741965824645, + -0.5448498619886726, + -0.5647187591041067, + -0.5599014689312896, + -0.5551803490166458, + -0.5539688638142941, + -0.5528007856586016, + -0.5414469569610311, + -0.5343178797257218, + -0.520536853883711, + -0.49047580724088025, + -0.4326402250888037, + -0.36255297547089066, + -0.2849221251980168, + -0.211248191736463, + -0.1348993965107841, + -0.057138717315980615 + ], + "overall_upper_bb": [ + NaN, + 130.93205908243172, + 130.78447464466956, + 130.59887787145544, + 130.47547446153217, + 130.35795771375214, + 130.32534588756, + 130.23995547210623, + 130.23645218652064, + 130.17558666799567, + 130.1234892159999, + 130.07410377996683, + 130.03383188549813, + 130.64915705812044, + 130.60211287817293, + 130.60226803671165, + 130.58554449269926, + 130.5595215965603, + 130.51482342563014, + 130.45454120866822, + 130.89536612291312, + 131.34622352240325, + 131.70892896618943, + 132.0832290317677, + 132.15366274973172, + 132.1278389777765, + 132.18518873975438, + 132.48851158428167, + 132.90168903001927, + 133.42186617814482, + 133.7093999201241, + 134.07974006201124, + 134.32966124136357, + 134.46246211730917, + 134.79434849956465, + 134.95545161800106, + 135.0491583212361, + 135.0446436558436, + 134.96241049845247, + 134.83191742120846, + 134.83812832848196, + 134.89207642459155, + 134.91423967847663, + 134.9344674024781, + 134.84042918626156, + 134.18843223784125, + 134.4407522195828, + 134.99842264800884, + 135.38719947078224, + 135.56612009411342, + 135.67876700202973, + 135.6557746691272, + 135.73504320332648, + 135.68609302457745, + 135.38466142081975, + 135.0852844723568, + 134.71968572918496, + 134.295193779274, + 133.77634690705972, + 136.2239177071673, + 139.03776626158114, + 141.22339098690009, + 143.03555430360043, + 144.42224689084844, + 145.418035815673, + 146.3916067107233, + 147.22389690834783, + 147.7821249916391, + 148.46566222161903, + 149.08248872752102, + 149.5647575411834, + 149.84616549938949, + 149.6647628289415, + 149.24827480580737, + 148.85174494687757, + 148.30256340613573, + 147.54680508532567, + 146.24930064966156, + 143.47937138666634, + 143.51917572351567, + 143.44776797934693, + 143.12604173011198, + 142.74581202590323, + 142.46036143970278, + 142.38585612049357, + 142.2804905454392, + 142.19529252557527, + 142.1782693660491, + 141.9433662266928, + 141.544351837093, + 141.00883892136486, + 140.60809697084647, + 140.55942573906788, + 140.55822588506012, + 140.53506450193493, + 140.4098067649234, + 140.2624438838984, + 140.1184394602544, + 139.95418609722665, + 140.20776827369767, + 140.22548860387164, + 140.2463592606434, + 140.33500131877963, + 140.40965672392193, + 140.55912482926774, + 140.4124153755532, + 140.3101270667936, + 140.29804779638366, + 140.29496514696893, + 140.2711898090522, + 140.33783849812582, + 140.4344231779289, + 140.51881414041003, + 140.78229016377077, + 140.9535293378674, + 140.95525622099848, + 140.96519758105023, + 141.019105889666, + 141.10065205101668, + 140.81247930525214, + 140.55786282563432, + 140.36368691529682, + 140.0434982301799, + 139.6634839203769, + 139.4048580681578, + 139.32190094235168, + 139.02612966586585, + 138.7266697867343, + 138.33087950303806, + 137.8774048457582, + 137.49923281197007, + 137.19689582358228, + 136.86274899809501, + 136.6945973505316, + 136.52406855243365, + 136.16686686509524, + 135.84748302029712, + 135.6845350182598, + 135.79530423626431, + 135.80617654931334, + 135.58106984607343, + 135.46267746375685, + 135.42214182592846, + 135.455121954532, + 135.3175726593862, + 135.37037919277955, + 135.4958145694334, + 135.66697663182808, + 135.68108138700384, + 135.72311338369505, + 135.78380421437947, + 135.77331392292243, + 136.01554691129883, + 136.10513930634497, + 136.18253489575184, + 136.22501207005763, + 136.2910396406292, + 136.38523342302392, + 136.41421739294117, + 136.35506717013234, + 136.28975113021212, + 136.22748993108323, + 136.17608086734862, + 136.07531979553022, + 135.9996703649146, + 135.79888543654755, + 135.5434164793403, + 135.08236229194452, + 134.7358588207571, + 134.31806695287594, + 134.09996546571747, + 134.2565685412966, + 134.53389326582035, + 134.69884296460904, + 134.96022887206362, + 135.23545714592873 + ], + "overall_lower_bb": [ + NaN, + 128.9920409175683, + 128.6782586886638, + 128.6181721285446, + 128.54216553846786, + 128.55680895291457, + 128.40016839815428, + 128.43236952789377, + 128.26783670236824, + 128.24427333200435, + 128.29092896581832, + 128.32244622003316, + 128.3560604221942, + 127.35717151330815, + 127.2744604551604, + 127.10089446328836, + 126.96272609553607, + 126.84828951455081, + 126.78310289015934, + 126.7849887913318, + 126.49166387708686, + 126.24689647759674, + 126.10019103381057, + 125.9658909682323, + 125.97995725026827, + 125.89476102222353, + 125.92691126024562, + 125.85858841571836, + 125.79941096998073, + 125.68223382185519, + 125.6772000798759, + 125.65885993798878, + 125.70543875863638, + 126.19063788269084, + 126.39284150043534, + 126.78563838199892, + 127.26043167876394, + 127.84194634415636, + 128.50117950154754, + 129.18017257879154, + 129.18996167151806, + 129.22900357540846, + 129.28184032152342, + 129.31811259752192, + 129.58865081373844, + 130.6281477621588, + 130.28932778041718, + 129.39165735199117, + 128.57889052921777, + 127.90396990588661, + 127.41595299797027, + 127.02544533087284, + 126.48217679667357, + 126.00562697542259, + 125.85696857918023, + 125.73934552764322, + 125.71894427081503, + 125.72343622072601, + 125.78878309294029, + 124.0462122928327, + 122.33459373841886, + 121.19797901309995, + 120.45481569639955, + 120.04712310915151, + 119.937334184327, + 119.86626328927673, + 120.21447309165218, + 120.81474500836086, + 121.48769777838093, + 122.277871272479, + 123.1634724588166, + 124.17356450061051, + 125.54996717105848, + 127.10786519419263, + 128.51739505312244, + 130.15657659386426, + 131.96033491467438, + 134.3238393503384, + 138.20126861333364, + 138.0074642764843, + 137.508642020653, + 137.314868269888, + 137.22459797409678, + 137.2015485602972, + 137.09505387950648, + 137.1094194545608, + 137.0996174744247, + 137.0325506339509, + 136.92995377330723, + 136.89896816290698, + 137.10948107863513, + 137.11022302915353, + 137.10289426093215, + 137.01518411493984, + 136.99034549806504, + 137.00760323507663, + 137.03096611610158, + 137.0549705397456, + 137.13222390277335, + 137.00264172630236, + 137.20293139612838, + 137.29656073935658, + 137.3524186812204, + 137.3482632760781, + 137.32679517073225, + 137.26850462444682, + 137.2267929332064, + 137.1744622036163, + 137.18654485303108, + 137.24132019094782, + 137.0356715018742, + 136.8730868220711, + 136.57519585959, + 136.08071983622926, + 135.61798066213265, + 135.38225377900153, + 135.12731241894977, + 134.765404110334, + 134.20885794898336, + 133.94903069474785, + 133.83463717436572, + 133.6228130847032, + 133.43600176982014, + 133.27751607962313, + 132.72314193184218, + 132.2741090576483, + 132.10188033413417, + 131.86734021326572, + 131.75313049696192, + 131.7346051542418, + 131.7577771880299, + 131.7401141764177, + 131.70376100190498, + 131.68091264946835, + 131.68995144756636, + 131.83415313490474, + 131.9835369797029, + 132.05248498174024, + 132.01771576373562, + 132.01384345068666, + 132.12777015392658, + 132.1671625362431, + 132.17479817407155, + 132.16881804546802, + 132.5393673406138, + 132.70755080722049, + 132.7301154305666, + 132.8384533681719, + 133.01684861299614, + 133.16731661630493, + 133.24662578562055, + 133.2671160770776, + 132.92599308870115, + 132.747400693655, + 132.55599510424813, + 132.38111792994238, + 132.11709035937076, + 131.76589657697605, + 131.37891260705885, + 131.15431282986762, + 130.97130886978786, + 130.92557006891676, + 130.90787913265137, + 130.80664020446977, + 130.6772896350854, + 130.61207456345244, + 130.6460435206597, + 130.75359770805548, + 130.8666011792429, + 131.10389304712407, + 131.2589945342825, + 131.16989145870343, + 131.13695673417962, + 131.10250703539097, + 131.02512112793642, + 130.94579285407124 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6054_CROX.json b/6054_CROX.json new file mode 100644 index 0000000000000000000000000000000000000000..ae0b04998a4aa76fadcbb73bab6bb6a296aaeffb --- /dev/null +++ b/6054_CROX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333660.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587460.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668340.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0 + ], + "input_window": [ + 105.95, + 102.9621, + 103.98, + 104.285, + 103.535, + 103.505, + 104.06, + 102.69, + 103.19, + 102.6, + 101.985, + 103.88, + 104.77, + 104.2, + 106.875, + 106.93, + 106.53, + 108.13, + 107.89, + 106.91, + 111.215, + 111.34, + 112.13, + 113.85, + 112.43, + 113.16, + 112.94, + 111.295, + 111.625, + 112.55, + 112.195, + 112.67, + 111.96, + 107.455, + 108.07, + 107.7398, + 108.15, + 107.21, + 106.24, + 107.83, + 106.47, + 107.475, + 108.03, + 109.77, + 109.73, + 110.4, + 109.3186, + 109.1, + 109.24, + 109.9, + 109.73, + 109.58, + 109.66, + 112.47, + 114.64, + 114.77, + 114.3, + 114.81, + 115.565, + 120.87, + 120.905, + 120.21, + 120.515, + 120.38, + 120.44, + 120.61, + 117.92, + 117.1, + 116.97, + 116.6601, + 116.92, + 116.78, + 119.3, + 117.6, + 116.38, + 116.34, + 116.25, + 116.38, + 117, + 115.67, + 116.74, + 117.24, + 115.615, + 115.86, + 115.83, + 116.3142, + 117, + 116.01, + 116.34, + 115.8204, + 115.34, + 114.78, + 115.38, + 115.79, + 116.295, + 114.95, + 113.29, + 114.47, + 114.3, + 112.95, + 113.26, + 113.175, + 114.65, + 115.63, + 116.39, + 112.73, + 111.64, + 111.29, + 110.97, + 110.78, + 109.93, + 106.93, + 105.055, + 106.15, + 106.31, + 106.09, + 106.4, + 105.95, + 107.7397, + 108.14, + 108.39, + 107.2597, + 108.935, + 108.79, + 107.85, + 107.3, + 107.25, + 107.2804, + 107.49, + 107.67 + ], + "output_timestamps": [ + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052540.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0 + ], + "output_window": [ + 105.45, + 105.8, + 105.97, + 106.45, + 107.71, + 106.6775, + 106.25, + 109.88, + 108.0662, + 107.78, + 106.21, + 105.9, + 105.5944, + 106.01, + 106.91, + 108.02, + 108.43, + 108.98, + 108.21, + 107.89, + 105.7707, + 106.74, + 106.35, + 106.3, + 107.115, + 106.87, + 108.21, + 109.88, + 108.7, + 108.32, + 108.38, + 108, + 107.97 + ], + "text": { + "content": "Crocs (CROX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-22T21:45:18Z\n\nIn the latest trading session, Crocs (CROX) closed at $107.06, marking a -1.4% move from the previous day.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nIn the latest trading session, Crocs (CROX Quick QuoteCROX - Free Report) closed at $107.06, marking a -1.4% move from the previous day. This change lagged the S&P 500's 0.37% gain on the day. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq lost 1.26%.\nHeading into today, shares of the footwear company had gained 4.31% over the past month, outpacing the Consumer Discretionary sector's gain of 1.44% and trading in line with the S&P 500.\nCrocs will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.95, down 8.95% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.04 billion, up 8.2% from the year-ago period.\nCROX's full-year Zacks Consensus Estimates are calling for earnings of $11.53 per share and revenue of $4.02 billion. These results would represent year-over-year changes of +5.59% and +13.11%, respectively.\nAny recent changes to analyst estimates for Crocs should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.06% lower. Crocs is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Crocs currently has a Forward P/E ratio of 9.42. For comparison, its industry has an average Forward P/E of 9.86, which means Crocs is trading at a discount to the group.\nIt is also worth noting that CROX currently has a PEG ratio of 0.63. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Textile - Apparel was holding an average PEG ratio of 1.12 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 179, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687470318000, + "published_utc": "2023-06-22T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/2112045/crocs-crox-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.135296039496132, + "input_bin_label": ">+4%", + "output_percentage_change": 1.7513341092288388, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.906559697970737, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 105.95, + 104.45605, + 104.29736666666668, + 104.294275, + 104.14241999999999, + 104.03618333333333, + 104.03958571428572, + 103.8708875, + 103.79523333333333, + 103.67571000000001, + 103.27920999999999, + 103.37100000000001, + 103.45, + 103.44149999999999, + 103.77550000000001, + 104.11800000000001, + 104.36500000000001, + 104.90900000000002, + 105.37899999999999, + 105.80999999999999, + 106.73300000000002, + 107.479, + 108.21499999999999, + 109.17999999999999, + 109.7355, + 110.3585, + 110.99949999999998, + 111.316, + 111.6895, + 112.2535, + 112.35150000000002, + 112.4845, + 112.4675, + 111.828, + 111.39200000000001, + 110.84998, + 110.37098, + 109.96248, + 109.42398, + 108.95198, + 108.37947999999999, + 107.85998, + 107.46697999999999, + 107.69847999999999, + 107.86448, + 108.13050000000001, + 108.24736, + 108.43636, + 108.73635999999999, + 108.94336000000001, + 109.26936, + 109.47986, + 109.64286, + 109.91286, + 110.40386000000001, + 110.84085999999999, + 111.33899999999998, + 111.91000000000001, + 112.54249999999999, + 113.6395, + 114.75699999999999, + 115.82000000000001, + 116.90549999999999, + 117.69650000000001, + 118.27650000000001, + 118.8605, + 119.22250000000001, + 119.45149999999998, + 119.59200000000001, + 119.17101, + 118.77250999999998, + 118.42950999999998, + 118.30801000000001, + 118.03000999999999, + 117.62401, + 117.19701, + 117.03000999999999, + 116.95800999999999, + 116.96100999999999, + 116.862, + 116.84400000000001, + 116.88999999999999, + 116.52149999999999, + 116.3475, + 116.29249999999999, + 116.28992000000001, + 116.36492000000001, + 116.32792000000002, + 116.26192, + 116.27696, + 116.13696, + 115.89095999999999, + 115.86746000000001, + 115.86046000000002, + 115.90696, + 115.77053999999998, + 115.39954, + 115.24553999999998, + 115.04154000000001, + 114.75450000000001, + 114.54650000000001, + 114.38600000000001, + 114.31299999999999, + 114.297, + 114.30649999999999, + 114.0845, + 113.9195, + 113.60149999999999, + 113.26849999999999, + 113.0515, + 112.71849999999999, + 112.09400000000001, + 111.1345, + 110.1865, + 109.17850000000001, + 108.5145, + 107.9905, + 107.4565, + 107.13347000000002, + 106.86947, + 106.71547000000001, + 106.74844, + 107.13644, + 107.40044, + 107.55444, + 107.67544000000001, + 107.76043999999999, + 107.89348, + 107.86851000000001, + 107.82150999999999 + ], + "in_sma_50": [ + 105.95, + 104.45605, + 104.29736666666668, + 104.294275, + 104.14241999999999, + 104.03618333333333, + 104.03958571428572, + 103.8708875, + 103.79523333333333, + 103.67571000000001, + 103.52200909090908, + 103.55184166666668, + 103.64554615384615, + 103.68515000000001, + 103.89780666666667, + 104.08731875, + 104.23100588235293, + 104.44761666666666, + 104.62879473684211, + 104.742855, + 105.05105238095237, + 105.33691363636363, + 105.6322652173913, + 105.97467083333333, + 106.232884, + 106.49931153846154, + 106.73785555555554, + 106.9006107142857, + 107.06352068965516, + 107.24640333333333, + 107.40603548387098, + 107.570534375, + 107.70354848484848, + 107.69623823529412, + 107.70691714285714, + 107.70783055555555, + 107.71978108108108, + 107.70636578947368, + 107.66876666666667, + 107.6727975, + 107.64346097560977, + 107.63945, + 107.64853255813952, + 107.69674772727272, + 107.7419311111111, + 107.79971521739131, + 107.8320319148936, + 107.85844791666666, + 107.88664285714286, + 107.92691, + 108.00251, + 108.13486799999998, + 108.24846799999999, + 108.41216800000001, + 108.634268, + 108.859568, + 109.064368, + 109.306768, + 109.554268, + 109.919668, + 110.29806799999999, + 110.624668, + 110.939568, + 111.26316800000001, + 111.534468, + 111.808068, + 112.03586800000001, + 112.215268, + 112.396868, + 112.59187, + 112.70597, + 112.81477000000001, + 112.95817000000001, + 113.03316999999998, + 113.11216999999999, + 113.17577, + 113.24197, + 113.34367, + 113.45117, + 113.51357, + 113.60447, + 113.69587, + 113.76897000000001, + 113.93707, + 114.09226999999998, + 114.263758, + 114.44075799999999, + 114.61675799999999, + 114.818758, + 114.97856599999999, + 115.15596599999999, + 115.302066, + 115.449066, + 115.56946599999999, + 115.700766, + 115.791766, + 115.87119400000002, + 115.97859399999999, + 116.079794, + 116.14079399999999, + 116.211394, + 116.28329400000001, + 116.383094, + 116.446294, + 116.48129399999999, + 116.440494, + 116.387294, + 116.31689399999999, + 116.22499400000001, + 116.023194, + 115.80369400000001, + 115.538094, + 115.228894, + 114.94429399999999, + 114.66169400000001, + 114.37129399999999, + 114.14089399999999, + 113.91789399999999, + 113.73328799999999, + 113.56288599999999, + 113.392286, + 113.20188, + 112.99458, + 112.81838000000002, + 112.64778, + 112.46698, + 112.28698, + 112.10498799999999, + 111.914788, + 111.754788 + ], + "in_sma_200": [ + 105.95, + 104.45605, + 104.29736666666668, + 104.294275, + 104.14241999999999, + 104.03618333333333, + 104.03958571428572, + 103.8708875, + 103.79523333333333, + 103.67571000000001, + 103.52200909090908, + 103.55184166666668, + 103.64554615384615, + 103.68515000000001, + 103.89780666666667, + 104.08731875, + 104.23100588235293, + 104.44761666666666, + 104.62879473684211, + 104.742855, + 105.05105238095237, + 105.33691363636363, + 105.6322652173913, + 105.97467083333333, + 106.232884, + 106.49931153846154, + 106.73785555555554, + 106.9006107142857, + 107.06352068965516, + 107.24640333333333, + 107.40603548387098, + 107.570534375, + 107.70354848484848, + 107.69623823529412, + 107.70691714285714, + 107.70783055555555, + 107.71978108108108, + 107.70636578947368, + 107.66876666666667, + 107.6727975, + 107.64346097560977, + 107.63945, + 107.64853255813952, + 107.69674772727272, + 107.7419311111111, + 107.79971521739131, + 107.8320319148936, + 107.85844791666666, + 107.88664285714286, + 107.92691, + 107.96226470588235, + 107.993375, + 108.02482075471697, + 108.10713888888888, + 108.22591818181819, + 108.34277678571428, + 108.44728947368421, + 108.55699137931035, + 108.67577118644068, + 108.87900833333333, + 109.07615573770491, + 109.25573387096773, + 109.43445238095238, + 109.6054765625, + 109.77216153846153, + 109.93637121212122, + 110.05552985074627, + 110.159125, + 110.25783333333334, + 110.3492942857143, + 110.44183943661972, + 110.52986944444444, + 110.65000821917809, + 110.74392702702703, + 110.81907466666667, + 110.89171842105263, + 110.9613064935065, + 111.03077692307691, + 111.10633670886075, + 111.16338249999998, + 111.23222962962964, + 111.30549512195122, + 111.35741686746988, + 111.41101904761904, + 111.46300705882354, + 111.51941627906976, + 111.58241149425287, + 111.632725, + 111.68561573033708, + 111.73155777777778, + 111.771210989011, + 111.80391521739129, + 111.84236774193549, + 111.88436382978723, + 111.93079157894736, + 111.96224166666667, + 111.97592989690722, + 112.00137959183674, + 112.02459797979797, + 112.03385200000001, + 112.04599207920793, + 112.05706078431372, + 112.08223495145631, + 112.11634807692309, + 112.15704952380952, + 112.16245471698113, + 112.15757196261681, + 112.14953888888888, + 112.13871743119266, + 112.12636545454545, + 112.10657837837839, + 112.06035892857143, + 111.99836460176991, + 111.94706315789475, + 111.8980452173913, + 111.84797586206896, + 111.80141196581197, + 111.75182372881356, + 111.71810840336136, + 111.68829083333334, + 111.66103223140496, + 111.62495573770492, + 111.60308617886179, + 111.5804, + 111.55055680000001, + 111.51682222222222, + 111.4832251968504, + 111.450390625, + 111.41968992248061, + 111.39084615384616 + ], + "in_ema_10": [ + 105.95, + 105.40674545454546, + 105.14733719008264, + 104.9905486100676, + 104.72590340823713, + 104.50392097037582, + 104.42320806667112, + 104.10807932727637, + 103.94115581322612, + 103.69730930173046, + 103.38598033777946, + 103.47580209454682, + 103.71111080462921, + 103.79999974924209, + 104.35909070392535, + 104.8265287577571, + 105.13625080180127, + 105.68056883783738, + 106.08228359459423, + 106.23277748648619, + 107.13863612530687, + 107.90252046616017, + 108.67115310867649, + 109.61276163437167, + 110.12498679175863, + 110.67680737507524, + 111.08829694324336, + 111.12587931719911, + 111.21662853225381, + 111.45905970820766, + 111.59286703398809, + 111.78870939144478, + 111.81985313845482, + 111.02624347691759, + 110.48874466293256, + 109.98893654239936, + 109.65458444378129, + 109.21011454491196, + 108.67009371856432, + 108.51734940609808, + 108.14510405953479, + 108.02326695780118, + 108.02449114729187, + 108.34185639323879, + 108.59424613992263, + 108.92256502357306, + 108.99457138292341, + 109.01374022239187, + 109.05487836377516, + 109.20853684308877, + 109.30334832616353, + 109.35364863049743, + 109.4093488794979, + 109.96583090140737, + 110.81567982842421, + 111.53464713234706, + 112.03743856282941, + 112.54154064231497, + 113.09126052553043, + 114.5055767936158, + 115.66910828568565, + 116.49472496101554, + 117.2256840590127, + 117.79919604828312, + 118.27934222132254, + 118.70309818108205, + 118.56071669361258, + 118.29513184022846, + 118.05419877836873, + 117.80072627321077, + 117.64059422353608, + 117.48412254652952, + 117.81428208352415, + 117.77532170470158, + 117.52162684930128, + 117.30678560397378, + 117.11464276688764, + 116.98107135472624, + 116.98451292659419, + 116.74551057630433, + 116.74450865333989, + 116.83459798909627, + 116.61285290016966, + 116.47597055468425, + 116.35852136292347, + 116.35046293330102, + 116.46856058179173, + 116.38518593055687, + 116.37697030681926, + 116.27577570557939, + 116.10563466820132, + 115.86461018307381, + 115.77649924069675, + 115.77895392420643, + 115.87278048344162, + 115.70500221372495, + 115.26591090213859, + 115.12119982902247, + 114.9718907692002, + 114.60427426570925, + 114.35986076285302, + 114.14443153324338, + 114.23635307265367, + 114.48974342308026, + 114.83524461888385, + 114.45247286999587, + 113.94111416636025, + 113.4590934088402, + 113.00653097086925, + 112.60170715798392, + 112.11594222016866, + 111.17304363468344, + 110.060672064741, + 109.34964078024262, + 108.7969788201985, + 108.30480085288968, + 107.95847342509155, + 107.59329643871126, + 107.61991526803648, + 107.71447612839347, + 107.83729865050374, + 107.7322807140485, + 107.95095694785786, + 108.10351023006552, + 108.0574174609627, + 107.91970519533311, + 107.79794061436344, + 107.70384232084281, + 107.66496189887138, + 107.6658779172584 + ], + "in_ema_50": [ + 105.95, + 105.83282745098039, + 105.76016755094194, + 105.70231784306188, + 105.61732498647122, + 105.53448871249196, + 105.47666562572758, + 105.3673846207971, + 105.28199698860898, + 105.17682063611451, + 105.05165119940415, + 105.00570409354516, + 104.99646079575908, + 104.96522703906265, + 105.04012009635431, + 105.11423303375219, + 105.16975330693838, + 105.28584141254863, + 105.3879652787232, + 105.4476529148517, + 105.67382338877908, + 105.89602639314069, + 106.14049594635085, + 106.44282943865083, + 106.67762044105669, + 106.9318314041525, + 107.16744585889163, + 107.32931072717038, + 107.49776913002644, + 107.69589583080972, + 107.87233128842503, + 108.06047515946719, + 108.21339770223318, + 108.1836566158711, + 108.17919949368007, + 108.16196814098673, + 108.1614988021245, + 108.12418512360982, + 108.05029551091924, + 108.04165647127536, + 107.98002288416652, + 107.9602180651796, + 107.96295461164316, + 108.03381913667675, + 108.10033603327766, + 108.19051893393343, + 108.23475740711251, + 108.26868848918653, + 108.3067791366694, + 108.36925838621178, + 108.42262080243877, + 108.46800822195098, + 108.51475299756075, + 108.6698607231466, + 108.90398383204281, + 109.13402368176662, + 109.33661098836401, + 109.55125369470268, + 109.78708688314572, + 110.22171092694393, + 110.6406634396128, + 111.01593154002015, + 111.3884440286468, + 111.74105406673908, + 112.08218920137676, + 112.41661315426396, + 112.63243224625361, + 112.80763098169466, + 112.97086113927527, + 113.11553717302918, + 113.26473179369471, + 113.40258544884394, + 113.6338566077128, + 113.78939164270446, + 113.89098412730429, + 113.98702396544923, + 114.0757681236669, + 114.16613015803291, + 114.2772623086983, + 114.33187947306307, + 114.42631557215864, + 114.53665613795634, + 114.5789441325463, + 114.62918161754449, + 114.67627253450354, + 114.74050498413085, + 114.82911263181201, + 114.8754219403684, + 114.93285637407945, + 114.9676620064685, + 114.98226349641092, + 114.9743315945909, + 114.9902401595089, + 115.02160329050857, + 115.07154041637098, + 115.0667741255329, + 114.99709670884533, + 114.97642624967493, + 114.94989973007984, + 114.87147228968456, + 114.80827729793222, + 114.74422720781723, + 114.74053202319696, + 114.77541312032649, + 114.8387302528627, + 114.75603494882887, + 114.63383749985519, + 114.50270661750793, + 114.36416910309586, + 114.22361345199407, + 114.05523645387666, + 113.77581541646973, + 113.43382265503955, + 113.14818255092035, + 112.88001852931563, + 112.61374329287189, + 112.37006708530829, + 112.11829974862954, + 111.94658995456564, + 111.7973119171317, + 111.66369184195005, + 111.49098627952065, + 111.39075152346102, + 111.28876126763902, + 111.15390788459436, + 111.00277424206125, + 110.85560662472551, + 110.71540244336373, + 110.58891607303575, + 110.47444877605395 + ], + "in_ema_200": [ + 105.95, + 105.9202696517413, + 105.90096348605233, + 105.88488424738514, + 105.86150231457535, + 105.83805453035073, + 105.82036244547163, + 105.78921456044208, + 105.76335172899489, + 105.73187559238798, + 105.69459324818511, + 105.67653759397432, + 105.66751731940741, + 105.65291515702525, + 105.66507520521405, + 105.67766152158009, + 105.68614250146487, + 105.71045949150006, + 105.73214646173389, + 105.74386639743803, + 105.79830553776203, + 105.85344677619226, + 105.9159000421008, + 105.99484631033862, + 106.05887769033525, + 106.12953562376475, + 106.19730143845366, + 106.24802480722528, + 106.3015270479494, + 106.36370090816881, + 106.42172378470445, + 106.48389568734422, + 106.53838428747014, + 106.54750484182367, + 106.56265404737766, + 106.57436694242864, + 106.5900448833, + 106.59621359092887, + 106.59266917708878, + 106.60498092657048, + 106.60363783277376, + 106.61230810309442, + 106.62641449012831, + 106.65769394793799, + 106.68826415741124, + 106.72519685236237, + 106.75100185880653, + 106.7743749746393, + 106.7989085569812, + 106.82976518825504, + 106.85862324608334, + 106.8857016217442, + 106.91330658073183, + 106.9685970625156, + 107.04492943005276, + 107.12179580388309, + 107.19322072125739, + 107.2690095698021, + 107.35155673826178, + 107.4860686115129, + 107.61959031687098, + 107.74486802516083, + 107.87193401496022, + 107.99639238297057, + 108.1202093741848, + 108.24448589782475, + 108.3407596699857, + 108.42791629018485, + 108.51291214799396, + 108.59397869378508, + 108.6768246769315, + 108.75745328711129, + 108.86235424942859, + 108.9492959981905, + 109.02323335144233, + 109.09603699968669, + 109.1672207111326, + 109.23898965928053, + 109.31621364277028, + 109.37943539756859, + 109.452674846349, + 109.53016066877339, + 109.59070633376072, + 109.65308736526559, + 109.71454918252662, + 109.78021734986467, + 109.85205598319935, + 109.9133290579934, + 109.97727603254073, + 110.03541656953038, + 110.08819849421167, + 110.13488308630906, + 110.18707330435575, + 110.24282381874028, + 110.30304447726029, + 110.34928284067064, + 110.37854370792765, + 110.41925471580898, + 110.45786909674621, + 110.48266641916665, + 110.51030157917495, + 110.53681599132246, + 110.5777431953889, + 110.62801440737509, + 110.68534759735145, + 110.70569239737782, + 110.71498899043874, + 110.72071049302144, + 110.7231909856282, + 110.72375624945279, + 110.71585817731895, + 110.67818794669887, + 110.62223582782624, + 110.5777359688429, + 110.53527093432706, + 110.49103938274172, + 110.45033252321196, + 110.4055530951203, + 110.37902719367632, + 110.35674831612731, + 110.33717868114098, + 110.30655700272168, + 110.29290966936126, + 110.277955344293, + 110.2537965846483, + 110.22440557385578, + 110.19480949849404, + 110.16581039900653, + 110.13918541991194, + 110.1146164107586 + ], + "in_macd": [ + 0.0, + -0.23835099715098806, + -0.3411769807063081, + -0.3935201076433117, + -0.48987418022767315, + -0.5621758133894446, + -0.5681423258279921, + -0.6756301367034752, + -0.712258704919833, + -0.779904919848093, + -0.8730761147936192, + -0.7849558132290753, + -0.6359731745305908, + -0.5574714128775753, + -0.2762239196978413, + -0.04833800430405688, + 0.09884712034124732, + 0.3406719659141828, + 0.5071082755121807, + 0.5535514437098925, + 0.9270490661587019, + 1.2190822567820447, + 1.4970104573355911, + 1.8349085009905224, + 1.9654564440137108, + 2.1035728501542224, + 2.1702615119434796, + 2.0665530673402657, + 1.9880743364706035, + 1.9777212073109638, + 1.9187525595954469, + 1.8885776639824883, + 1.7867759347816303, + 1.3272814069486998, + 1.0012126867724902, + 0.7079951688364616, + 0.5029205303528386, + 0.261532474214917, + -0.007948566624932596, + -0.09215224743535089, + -0.26556365265793147, + -0.31822998264533453, + -0.311592720012726, + -0.16403825247991222, + -0.04975440182052182, + 0.09379852279090528, + 0.11893430677089611, + 0.11983403146440708, + 0.1303414051534446, + 0.18973787849782298, + 0.22055006840012936, + 0.23021146996575226, + 0.24153921797339706, + 0.4718211946976254, + 0.8199700802257581, + 1.093762283072877, + 1.2583144387727714, + 1.4135810628821162, + 1.5793474371799618, + 2.1144139989554276, + 2.512321829418198, + 2.7400009350010635, + 2.9114874030787803, + 3.001894323617421, + 3.0433026593828174, + 3.054624829462469, + 2.8140980415822696, + 2.528168529236453, + 2.26496827279189, + 2.0082242738932337, + 1.804918585025149, + 1.6138965372222316, + 1.6468690463541549, + 1.518321934746922, + 1.30298363437376, + 1.1162315912395542, + 0.9500158128154368, + 0.8193337549296871, + 0.7570690798917923, + 0.5935617808747367, + 0.5440496602103622, + 0.538944156439598, + 0.39917267449452254, + 0.3046602863666834, + 0.22474704454154448, + 0.19820137593733023, + 0.22985247459855884, + 0.17305658352576359, + 0.15291100979607108, + 0.09393529237485154, + 0.008336251177297527, + -0.1034958893754947, + -0.14207097511487632, + -0.13796802547916798, + -0.09289627832323788, + -0.16381845615462964, + -0.3499390404253404, + -0.39764104758413055, + -0.4440441466677072, + -0.5830318266144587, + -0.660551725984547, + -0.7205396616621442, + -0.641663660706854, + -0.49437717949450644, + -0.3127210796330502, + -0.45879996344947926, + -0.6549723087364328, + -0.8291247466821972, + -0.9816473149111431, + -1.1051148847211607, + -1.2570611016979996, + -1.6010980397659154, + -2.0019691674286264, + -2.2058770974500845, + -2.3277322893763, + -2.4142258751945462, + -2.429749614793522, + -2.4501200704360855, + -2.2953901417180163, + -2.116071933842406, + -1.9315226606197342, + -1.8550875017060235, + -1.640419642138795, + -1.4651052833081906, + -1.3860401271496556, + -1.352173806773024, + -1.3142195807597261, + -1.267081431253473, + -1.1989899302869986, + -1.117619210951034 + ], + "in_signal": [ + 0.0, + -0.04767019943019762, + -0.10637155568541971, + -0.16380126607699813, + -0.22901584890713314, + -0.29564784180359543, + -0.3501467386084748, + -0.4152434182274749, + -0.4746464755659465, + -0.5356981644223758, + -0.6031737544966246, + -0.6395301662431148, + -0.63881876790061, + -0.6225492968960031, + -0.5532842214563708, + -0.452294978025908, + -0.342066558352477, + -0.20551885349914503, + -0.06299342769687989, + 0.06031554658447459, + 0.23366225049932005, + 0.430746251755865, + 0.6439990928718102, + 0.8821809744955527, + 1.0988360683991845, + 1.299783424750192, + 1.4738790421888497, + 1.592413847219133, + 1.671545945069427, + 1.7327809975177344, + 1.769975309933277, + 1.7936957807431193, + 1.7923118115508216, + 1.6993057306303974, + 1.559687121858816, + 1.389348731254345, + 1.2120630910740438, + 1.0219569677022184, + 0.8159758608367883, + 0.6343502391823606, + 0.45436746081430224, + 0.2998479721223749, + 0.17755983369535475, + 0.10924021646030135, + 0.07744129280413672, + 0.08071273880149044, + 0.08835705239537157, + 0.09465244820917869, + 0.10179023959803188, + 0.11937976737799011, + 0.13961382758241797, + 0.15773335605908484, + 0.1744945284419473, + 0.23395986169308292, + 0.351161905399618, + 0.49968198093426985, + 0.6514084725019702, + 0.8038429905779994, + 0.9589438798983919, + 1.1900379037097992, + 1.454494688851479, + 1.7115959380813959, + 1.951574231080873, + 2.161638249588183, + 2.33797113154711, + 2.481301871130182, + 2.5478611052205995, + 2.5439225900237705, + 2.4881317265773943, + 2.392150236040562, + 2.2747039058374794, + 2.14254243211443, + 2.0434077549623755, + 1.938390590919285, + 1.81130919961018, + 1.672293677936055, + 1.5278381049119316, + 1.3861372349154828, + 1.2603236039107448, + 1.1269712393035431, + 1.010386923484907, + 0.9160983700758453, + 0.8127132309595808, + 0.7111026420410014, + 0.6138315225411101, + 0.5307054932203541, + 0.4705348894959951, + 0.41103922830194883, + 0.35941358460077333, + 0.306317926155589, + 0.2467215911599307, + 0.17667809505284562, + 0.11292828101930125, + 0.0627490197196074, + 0.03161996011103835, + -0.007467723142095248, + -0.07596198659874429, + -0.14029779879582155, + -0.2010470683701987, + -0.2774440200190507, + -0.35406556121215005, + -0.42736038130214893, + -0.47022103718309, + -0.47505226564537334, + -0.44258602844290873, + -0.44582881544422287, + -0.4876575141026649, + -0.5559509606185713, + -0.6410902314770857, + -0.7338951621259007, + -0.8385283500403204, + -0.9910422879854395, + -1.1932276638740769, + -1.3957575505892783, + -1.5821524983466826, + -1.7485671737162556, + -1.8848036619317088, + -1.9978669436325842, + -2.0573715832496706, + -2.0691116533682177, + -2.041593854818521, + -2.0042925841960217, + -1.9315179957845765, + -1.8382354532892995, + -1.747796388061371, + -1.6686718718037017, + -1.5977814135949067, + -1.53164141712662, + -1.465111119758696, + -1.3956127379971637 + ], + "in_upper_bb": [ + NaN, + 108.68157870301457, + 107.33541064484298, + 106.77485834738692, + 106.39545553633758, + 106.117482160188, + 105.9396282065424, + 105.87216582129508, + 105.72150524041187, + 105.64285924802365, + 105.64854693530225, + 105.5899232699189, + 105.71054401763098, + 105.69114939374177, + 106.43748658178158, + 106.9715040600139, + 107.26457548800778, + 107.91741134325014, + 108.3524156690195, + 108.50800797486109, + 109.73859607630042, + 110.83092365154334, + 111.96029560261017, + 113.35456795021629, + 114.17464160164525, + 115.01470994077808, + 115.70477452391651, + 115.92802267841644, + 116.13882706703144, + 116.29595733169793, + 116.12434091318806, + 116.13158378038098, + 116.03174981617553, + 115.61125448955224, + 115.51790920424965, + 115.44529924659588, + 115.28759527547396, + 115.36584272985722, + 115.53622508198217, + 115.45577201781047, + 115.54542182718794, + 115.48575596725887, + 115.27908901275579, + 114.75070899397818, + 114.45536770840611, + 114.04220716036615, + 113.56159502262554, + 113.34808226434234, + 113.0693115887578, + 112.61456934763468, + 112.18462968242967, + 111.53301747143662, + 111.0184833529716, + 111.76820632523133, + 113.05520378479108, + 114.08261329610528, + 114.81688257064596, + 115.51391136548871, + 116.1595413921254, + 118.29533608404371, + 119.85055209867258, + 120.9881700750934, + 122.01575022522412, + 122.93019406381255, + 123.71254174596677, + 124.42937293041363, + 124.58198436912929, + 124.54041096238561, + 124.40278993767825, + 124.21978094392732, + 123.92000339113497, + 123.43224479696674, + 122.90499054362029, + 122.57911007365115, + 122.47610858531198, + 122.37317840694817, + 122.19725127039574, + 122.06140789322734, + 121.97659267206187, + 121.6798722663702, + 121.24688796305796, + 120.91320414334203, + 120.49633090611613, + 120.00635338046102, + 119.38280505525128, + 118.46512115036897, + 118.33381074428519, + 118.29538898188024, + 118.26165731577741, + 118.25677327884644, + 118.2548639057119, + 118.30600714701352, + 117.5874211059446, + 117.3386259958857, + 117.33095586255742, + 117.35752647994822, + 117.68226697868418, + 117.67602649630395, + 117.56174173553826, + 117.77557532037024, + 117.73653753833865, + 117.5449107962754, + 117.49512845466762, + 117.47029234079199, + 117.54792478694122, + 117.51720964415668, + 117.44791601325507, + 117.51333083910872, + 117.4687865690428, + 117.44246085695198, + 117.51940988074763, + 118.10207558017866, + 118.69514309762114, + 118.70686470570297, + 118.42808425585287, + 118.25875956436556, + 118.17657658832584, + 117.8815266691836, + 117.42945512547232, + 117.12362129319212, + 116.73753762910295, + 116.32582714857949, + 115.58711699921898, + 114.47472185170764, + 112.78771642968537, + 112.0279068740375, + 111.44894231288468, + 110.87194066349927, + 110.29643572241241, + 109.68111828414344 + ], + "in_lower_bb": [ + NaN, + 100.23052129698544, + 101.25932268849037, + 101.81369165261307, + 101.8893844636624, + 101.95488450647865, + 102.13954322202905, + 101.8696091787049, + 101.86896142625478, + 101.70856075197636, + 101.39547124651591, + 101.51376006341445, + 101.58054829006133, + 101.67915060625825, + 101.35812675155175, + 101.20313343998609, + 101.19743627669808, + 100.97782199008319, + 100.90517380466471, + 100.97770202513892, + 100.27361392369959, + 100.01907634845665, + 99.70470439738985, + 99.26693204978368, + 99.33635839835478, + 99.46179005922191, + 99.65972547608348, + 100.29697732158355, + 100.92967293296856, + 101.76754266830204, + 102.96015908681193, + 103.83191621961903, + 104.6507501838245, + 105.39674551044774, + 105.60959079575035, + 105.76318075340413, + 106.08288472452602, + 105.91263727014281, + 105.57725491801781, + 105.74970798218952, + 105.18555817281205, + 104.85872403274116, + 104.65539098724419, + 104.77577100602181, + 104.80111229159384, + 104.93827283963385, + 105.05674497737445, + 105.05075773565764, + 105.09102841124219, + 105.28077065236535, + 105.46421031757033, + 105.80682252856339, + 106.09135664702839, + 105.84313367476868, + 105.21313621520892, + 104.88874670389472, + 104.769477429354, + 104.8324486345113, + 105.11931860787458, + 104.28752391595633, + 104.1758079013274, + 104.3116899249066, + 104.53260977477588, + 104.67916593618746, + 104.96781825403323, + 105.27198706958639, + 105.97951563087074, + 106.82108903761443, + 107.73171006232172, + 108.59072905607265, + 109.60950660886502, + 110.81726520303327, + 112.3085194563797, + 113.14739992634887, + 113.42440141468802, + 113.68433159305184, + 114.05525872960429, + 114.34810210677261, + 114.57641732793813, + 114.35313773362977, + 114.36962203694205, + 114.40630585665795, + 114.3331790938839, + 114.37115661953895, + 114.53370494474873, + 115.021808849631, + 115.0611192557148, + 114.99054101811977, + 114.96127268422258, + 114.88218672115356, + 114.72609609428811, + 114.47495285298645, + 114.8015388940554, + 114.86933400411431, + 114.86850413744257, + 114.70293352005176, + 114.08219302131583, + 113.89743350369606, + 113.74171826446177, + 113.25588467962977, + 112.94692246166137, + 112.7320492037246, + 112.68533154533236, + 112.68716765920806, + 112.66553521305877, + 112.33783035584332, + 111.87112398674493, + 111.33370916089125, + 110.84125343095721, + 110.363539143048, + 109.74559011925238, + 108.37792441982135, + 106.75235690237885, + 105.77663529429702, + 105.05691574414712, + 104.34024043563446, + 103.73342341167415, + 103.17647333081639, + 102.97251487452766, + 102.79734870680787, + 102.69643237089704, + 102.51661285142049, + 102.68382300078105, + 103.11221814829236, + 103.94522357031464, + 104.16203312596254, + 104.3019976871153, + 104.47803933650074, + 104.70554427758759, + 105.00986171585656 + ], + "out_sma_10": [ + 105.45, + 105.625, + 105.74000000000001, + 105.9175, + 106.276, + 106.34291666666667, + 106.32964285714286, + 106.7734375, + 106.91707777777778, + 107.00336999999999, + 107.07937, + 107.08937, + 107.05181, + 107.00780999999999, + 106.92781, + 107.06206, + 107.28006, + 107.19005999999999, + 107.20444, + 107.21544000000002, + 107.17150999999998, + 107.25551, + 107.33107, + 107.36007, + 107.38056999999999, + 107.26557, + 107.24357, + 107.33357000000001, + 107.38256999999999, + 107.42557, + 107.6865, + 107.8125, + 107.9745 + ], + "out_sma_50": [ + 105.45, + 105.625, + 105.74000000000001, + 105.9175, + 106.276, + 106.34291666666667, + 106.32964285714286, + 106.7734375, + 106.91707777777778, + 107.00336999999999, + 106.93124545454545, + 106.84530833333334, + 106.74908461538462, + 106.69629285714286, + 106.71054, + 106.79238125, + 106.88871176470587, + 107.00489444444445, + 107.06832105263157, + 107.109405, + 107.04565714285714, + 107.03176363636364, + 107.00212173913043, + 106.97286666666666, + 106.978552, + 106.97437692307692, + 107.02014074074074, + 107.12227857142857, + 107.17668275862069, + 107.21479333333333, + 107.2523806451613, + 107.27574375, + 107.29678181818181 + ], + "out_sma_200": [ + 105.45, + 105.625, + 105.74000000000001, + 105.9175, + 106.276, + 106.34291666666667, + 106.32964285714286, + 106.7734375, + 106.91707777777778, + 107.00336999999999, + 106.93124545454545, + 106.84530833333334, + 106.74908461538462, + 106.69629285714286, + 106.71054, + 106.79238125, + 106.88871176470587, + 107.00489444444445, + 107.06832105263157, + 107.109405, + 107.04565714285714, + 107.03176363636364, + 107.00212173913043, + 106.97286666666666, + 106.978552, + 106.97437692307692, + 107.02014074074074, + 107.12227857142857, + 107.17668275862069, + 107.21479333333333, + 107.2523806451613, + 107.27574375, + 107.29678181818181 + ], + "out_ema_10": [ + 105.45, + 105.51363636363635, + 105.59661157024792, + 105.75177310293012, + 106.10781435694281, + 106.21139356477138, + 106.21841291663114, + 106.88415602269819, + 107.09907310948033, + 107.22287799866571, + 107.03871836254467, + 106.8316786602638, + 106.6067189038522, + 106.49822455769726, + 106.57309281993412, + 106.83616685267336, + 107.12595469764183, + 107.46305384352513, + 107.59886223561146, + 107.65179637459119, + 107.30977885193823, + 107.20618269704036, + 107.05051311576028, + 106.91405618562204, + 106.95059142459985, + 106.93593843830897, + 107.16758599498006, + 107.66075217771095, + 107.84970632721804, + 107.93521426772384, + 108.01608440086495, + 108.01315996434406, + 108.00531269809969 + ], + "out_ema_50": [ + 105.45, + 105.46372549019608, + 105.48357939254134, + 105.52147823989266, + 105.60730262264197, + 105.64927114724425, + 105.67282914146998, + 105.83781623396135, + 105.92520383262952, + 105.9979409372323, + 106.00625697890948, + 106.0020900385601, + 105.98610219391068, + 105.98703936277693, + 106.02323389756998, + 106.10153845060645, + 106.19285066822974, + 106.30215064202466, + 106.37696826390605, + 106.4363028417921, + 106.41020076956497, + 106.42313407271928, + 106.42026606986755, + 106.41554975340216, + 106.44297917483738, + 106.45972508954964, + 106.52836332133201, + 106.6598000538288, + 106.73980789485513, + 106.80177621270396, + 106.86366734161753, + 106.90822940665214, + 106.94986746913638 + ], + "out_ema_200": [ + 105.45, + 105.45348258706468, + 105.45862206381032, + 105.46848652088684, + 105.49079013759444, + 105.50259819592684, + 105.51003502979822, + 105.55351726830769, + 105.57851908653349, + 105.60042436925455, + 105.6064897984162, + 105.60941029793446, + 105.60926094173611, + 105.61324839505217, + 105.62615139609642, + 105.64997078518999, + 105.67763276742691, + 105.71049214287541, + 105.73536286782193, + 105.75680204326649, + 105.7569403313932, + 105.76672201963804, + 105.77252578063667, + 105.77777428033184, + 105.79108000888576, + 105.8018155311854, + 105.82577756570097, + 105.8661180874353, + 105.89431591741106, + 105.91845207743683, + 105.94294509159168, + 105.96341329963556, + 105.98337933645512 + ], + "out_macd": [ + 0.0, + 0.027920227920233742, + 0.06303812469053582, + 0.12812436147993367, + 0.2781705656712887, + 0.31019342575656594, + 0.2976450292335784, + 0.5739943478638878, + 0.6392755023706655, + 0.6603057459030879, + 0.544015415384024, + 0.4219758069672679, + 0.29717354046448463, + 0.22916067023622588, + 0.24505758763302765, + 0.3432667669310092, + 0.4490059613447528, + 0.5706078263544327, + 0.5979527880987234, + 0.5870355611109233, + 0.4027313455380295, + 0.3310670017639552, + 0.2400357694422297, + 0.1619909490255793, + 0.16401291651651206, + 0.14418382647075134, + 0.233899680976549, + 0.434743730165124, + 0.4930147803252254, + 0.5027369446350036, + 0.5094111537707562, + 0.47852158937544687, + 0.44647396383069804 + ], + "out_signal": [ + 0.0, + 0.005584045584046749, + 0.017074861405344567, + 0.03928476142026239, + 0.08706192227046766, + 0.13168822296768734, + 0.16487958422086557, + 0.24670253694947003, + 0.32521713003370917, + 0.3922348532075849, + 0.42259096564287274, + 0.42246793390775184, + 0.3974090552190984, + 0.3637593782225239, + 0.3400190201046247, + 0.34066856946990165, + 0.3623360478448719, + 0.4039904035467841, + 0.442782880457172, + 0.4716334165879223, + 0.4578530023779438, + 0.4324958022551461, + 0.3940037956925629, + 0.34760122635916624, + 0.3108835643906354, + 0.2775436168066586, + 0.2688148296406367, + 0.30200060974553417, + 0.34020344386147244, + 0.3727101440161787, + 0.4000503459670942, + 0.4157445946487648, + 0.42189046848515144 + ], + "out_upper_bb": [ + NaN, + 106.11997474683058, + 106.27028294334252, + 106.74910487412394, + 108.03358925804638, + 107.94876976289517, + 107.797261190167, + 109.62803396572731, + 109.72294696891583, + 109.70447883576848, + 109.53802044500954, + 109.40108855927869, + 109.29253628302861, + 109.17168980428772, + 109.0984436637663, + 109.19042552673191, + 109.3427316218814, + 109.58168537387331, + 109.63283151020775, + 109.63241952817228, + 109.60779773612613, + 109.583710356079, + 109.56856312051883, + 109.57183491384751, + 109.52928057635593, + 109.53232286719135, + 109.63331487651608, + 109.63331487651608, + 109.7264071504325, + 109.78788143532132, + 109.88157010400204, + 109.88881141955535, + 109.82849484740736 + ], + "out_lower_bb": [ + NaN, + 105.13002525316942, + 105.2097170566575, + 105.08589512587606, + 104.51841074195362, + 104.73706357043817, + 104.86202452411871, + 103.91884103427269, + 104.11120858663972, + 104.3022611642315, + 104.32447046408136, + 104.28952810738798, + 104.20563294774063, + 104.220895909998, + 104.32263633623369, + 104.3943369732681, + 104.43469190753035, + 104.42810351501558, + 104.5038105950554, + 104.58639047182771, + 104.64308226387386, + 104.76116964392102, + 104.81431687948114, + 104.79604508615245, + 104.77909942364407, + 104.79530713280865, + 104.89031512348392, + 104.89031512348392, + 104.86060284956753, + 104.85312856467867, + 104.97643989599797, + 105.17919858044466, + 105.47707515259263 + ], + "overall_sma_10": [ + 105.95, + 104.45605, + 104.29736666666668, + 104.294275, + 104.14241999999999, + 104.03618333333333, + 104.03958571428572, + 103.8708875, + 103.79523333333333, + 103.67571000000001, + 103.27920999999999, + 103.37100000000001, + 103.45, + 103.44149999999999, + 103.77550000000001, + 104.11800000000001, + 104.36500000000001, + 104.90900000000002, + 105.37899999999999, + 105.80999999999999, + 106.73300000000002, + 107.479, + 108.21499999999999, + 109.17999999999999, + 109.7355, + 110.3585, + 110.99949999999998, + 111.316, + 111.6895, + 112.2535, + 112.35150000000002, + 112.4845, + 112.4675, + 111.828, + 111.39200000000001, + 110.84998, + 110.37098, + 109.96248, + 109.42398, + 108.95198, + 108.37947999999999, + 107.85998, + 107.46697999999999, + 107.69847999999999, + 107.86448, + 108.13050000000001, + 108.24736, + 108.43636, + 108.73635999999999, + 108.94336000000001, + 109.26936, + 109.47986, + 109.64286, + 109.91286, + 110.40386000000001, + 110.84085999999999, + 111.33899999999998, + 111.91000000000001, + 112.54249999999999, + 113.6395, + 114.75699999999999, + 115.82000000000001, + 116.90549999999999, + 117.69650000000001, + 118.27650000000001, + 118.8605, + 119.22250000000001, + 119.45149999999998, + 119.59200000000001, + 119.17101, + 118.77250999999998, + 118.42950999999998, + 118.30801000000001, + 118.03000999999999, + 117.62401, + 117.19701, + 117.03000999999999, + 116.95800999999999, + 116.96100999999999, + 116.862, + 116.84400000000001, + 116.88999999999999, + 116.52149999999999, + 116.3475, + 116.29249999999999, + 116.28992000000001, + 116.36492000000001, + 116.32792000000002, + 116.26192, + 116.27696, + 116.13696, + 115.89095999999999, + 115.86746000000001, + 115.86046000000002, + 115.90696, + 115.77053999999998, + 115.39954, + 115.24553999999998, + 115.04154000000001, + 114.75450000000001, + 114.54650000000001, + 114.38600000000001, + 114.31299999999999, + 114.297, + 114.30649999999999, + 114.0845, + 113.9195, + 113.60149999999999, + 113.26849999999999, + 113.0515, + 112.71849999999999, + 112.09400000000001, + 111.1345, + 110.1865, + 109.17850000000001, + 108.5145, + 107.9905, + 107.4565, + 107.13347000000002, + 106.86947, + 106.71547000000001, + 106.74844, + 107.13644, + 107.40044, + 107.55444, + 107.67544000000001, + 107.76043999999999, + 107.89348, + 107.86851000000001, + 107.82150999999999, + 107.52750999999998, + 107.38154, + 107.08504, + 106.85103999999998, + 106.83704, + 106.77479000000001, + 106.67479, + 106.93475000000001, + 106.99237000000001, + 107.00336999999999, + 107.07937, + 107.08937, + 107.05181, + 107.00780999999999, + 106.92781, + 107.06206, + 107.28006, + 107.19005999999999, + 107.20444, + 107.21543999999999, + 107.17151000000001, + 107.25551, + 107.33107, + 107.36007, + 107.38057, + 107.26557, + 107.24357, + 107.33356999999998, + 107.38257000000002, + 107.42557, + 107.6865, + 107.8125, + 107.97449999999999 + ], + "overall_sma_50": [ + 105.95, + 104.45605, + 104.29736666666668, + 104.294275, + 104.14241999999999, + 104.03618333333333, + 104.03958571428572, + 103.8708875, + 103.79523333333333, + 103.67571000000001, + 103.52200909090908, + 103.55184166666668, + 103.64554615384615, + 103.68515000000001, + 103.89780666666667, + 104.08731875, + 104.23100588235293, + 104.44761666666666, + 104.62879473684211, + 104.742855, + 105.05105238095237, + 105.33691363636363, + 105.6322652173913, + 105.97467083333333, + 106.232884, + 106.49931153846154, + 106.73785555555554, + 106.9006107142857, + 107.06352068965516, + 107.24640333333333, + 107.40603548387098, + 107.570534375, + 107.70354848484848, + 107.69623823529412, + 107.70691714285714, + 107.70783055555555, + 107.71978108108108, + 107.70636578947368, + 107.66876666666667, + 107.6727975, + 107.64346097560977, + 107.63945, + 107.64853255813952, + 107.69674772727272, + 107.7419311111111, + 107.79971521739131, + 107.8320319148936, + 107.85844791666666, + 107.88664285714286, + 107.92691, + 108.00251, + 108.13486799999998, + 108.24846799999999, + 108.41216800000001, + 108.634268, + 108.859568, + 109.064368, + 109.306768, + 109.554268, + 109.919668, + 110.29806799999999, + 110.624668, + 110.939568, + 111.26316800000001, + 111.534468, + 111.808068, + 112.03586800000001, + 112.215268, + 112.396868, + 112.59187, + 112.70597, + 112.81477000000001, + 112.95817000000001, + 113.03316999999998, + 113.11216999999999, + 113.17577, + 113.24197, + 113.34367, + 113.45117, + 113.51357, + 113.60447, + 113.69587, + 113.76897000000001, + 113.93707, + 114.09226999999998, + 114.263758, + 114.44075799999999, + 114.61675799999999, + 114.818758, + 114.97856599999999, + 115.15596599999999, + 115.302066, + 115.449066, + 115.56946599999999, + 115.700766, + 115.791766, + 115.87119400000002, + 115.97859399999999, + 116.079794, + 116.14079399999999, + 116.211394, + 116.28329400000001, + 116.383094, + 116.446294, + 116.48129399999999, + 116.440494, + 116.387294, + 116.31689399999999, + 116.22499400000001, + 116.023194, + 115.80369400000001, + 115.538094, + 115.228894, + 114.94429399999999, + 114.66169400000001, + 114.37129399999999, + 114.14089399999999, + 113.91789399999999, + 113.73328799999999, + 113.56288599999999, + 113.392286, + 113.20188, + 112.99458, + 112.81838000000002, + 112.64778, + 112.46698, + 112.28698, + 112.10498799999999, + 111.914788, + 111.754788, + 111.52898800000001, + 111.30018800000002, + 111.10728799999998, + 110.91908799999999, + 110.756688, + 110.56395400000001, + 110.348954, + 110.22635400000001, + 110.06087799999999, + 109.90007000000001, + 109.71747, + 109.53987000000001, + 109.34415800000001, + 109.14855800000001, + 108.960858, + 108.822258, + 108.72505799999999, + 108.61525800000001, + 108.493458, + 108.392258, + 108.24247199999999, + 108.11377199999998, + 107.947772, + 107.761172, + 107.575672, + 107.458472, + 107.389872, + 107.361672, + 107.31627199999998, + 107.26707199999998, + 107.23607199999998, + 107.25747199999999, + 107.315772 + ], + "overall_sma_200": [ + 105.95, + 104.45605, + 104.29736666666668, + 104.294275, + 104.14241999999999, + 104.03618333333333, + 104.03958571428572, + 103.8708875, + 103.79523333333333, + 103.67571000000001, + 103.52200909090908, + 103.55184166666668, + 103.64554615384615, + 103.68515000000001, + 103.89780666666667, + 104.08731875, + 104.23100588235293, + 104.44761666666666, + 104.62879473684211, + 104.742855, + 105.05105238095237, + 105.33691363636363, + 105.6322652173913, + 105.97467083333333, + 106.232884, + 106.49931153846154, + 106.73785555555554, + 106.9006107142857, + 107.06352068965516, + 107.24640333333333, + 107.40603548387098, + 107.570534375, + 107.70354848484848, + 107.69623823529412, + 107.70691714285714, + 107.70783055555555, + 107.71978108108108, + 107.70636578947368, + 107.66876666666667, + 107.6727975, + 107.64346097560977, + 107.63945, + 107.64853255813952, + 107.69674772727272, + 107.7419311111111, + 107.79971521739131, + 107.8320319148936, + 107.85844791666666, + 107.88664285714286, + 107.92691, + 107.96226470588235, + 107.993375, + 108.02482075471697, + 108.10713888888888, + 108.22591818181819, + 108.34277678571428, + 108.44728947368421, + 108.55699137931035, + 108.67577118644068, + 108.87900833333333, + 109.07615573770491, + 109.25573387096773, + 109.43445238095238, + 109.6054765625, + 109.77216153846153, + 109.93637121212122, + 110.05552985074627, + 110.159125, + 110.25783333333334, + 110.3492942857143, + 110.44183943661972, + 110.52986944444444, + 110.65000821917809, + 110.74392702702703, + 110.81907466666667, + 110.89171842105263, + 110.9613064935065, + 111.03077692307691, + 111.10633670886075, + 111.16338249999998, + 111.23222962962964, + 111.30549512195122, + 111.35741686746988, + 111.41101904761904, + 111.46300705882354, + 111.51941627906976, + 111.58241149425287, + 111.632725, + 111.68561573033708, + 111.73155777777778, + 111.771210989011, + 111.80391521739129, + 111.84236774193549, + 111.88436382978723, + 111.93079157894736, + 111.96224166666667, + 111.97592989690722, + 112.00137959183674, + 112.02459797979797, + 112.03385200000001, + 112.04599207920793, + 112.05706078431372, + 112.08223495145631, + 112.11634807692309, + 112.15704952380952, + 112.16245471698113, + 112.15757196261681, + 112.14953888888888, + 112.13871743119266, + 112.12636545454545, + 112.10657837837839, + 112.06035892857143, + 111.99836460176991, + 111.94706315789475, + 111.8980452173913, + 111.84797586206896, + 111.80141196581197, + 111.75182372881356, + 111.71810840336136, + 111.68829083333334, + 111.66103223140496, + 111.62495573770492, + 111.60308617886179, + 111.5804, + 111.55055680000001, + 111.51682222222222, + 111.4832251968504, + 111.450390625, + 111.41968992248061, + 111.39084615384616, + 111.34549618320611, + 111.30348484848484, + 111.26338345864662, + 111.22746268656716, + 111.20140740740742, + 111.16814338235294, + 111.13224452554745, + 111.12317028985507, + 111.10117769784173, + 111.077455, + 111.0429340425532, + 111.0067161971831, + 110.96886783216783, + 110.93443125, + 110.90667655172413, + 110.88690479452055, + 110.8701911564626, + 110.85741959459459, + 110.83965167785236, + 110.81998733333334, + 110.78654834437087, + 110.75992631578947, + 110.73110326797385, + 110.70232987012987, + 110.67918580645161, + 110.65476794871796, + 110.63919617834395, + 110.63439113924049, + 110.62222515723269, + 110.60783624999999, + 110.59399875776397, + 110.57798641975309, + 110.56198650306749 + ], + "overall_ema_10": [ + 105.95, + 105.40674545454546, + 105.14733719008264, + 104.9905486100676, + 104.72590340823713, + 104.50392097037582, + 104.42320806667112, + 104.10807932727637, + 103.94115581322612, + 103.69730930173046, + 103.38598033777946, + 103.47580209454682, + 103.71111080462921, + 103.79999974924209, + 104.35909070392535, + 104.8265287577571, + 105.13625080180127, + 105.68056883783738, + 106.08228359459423, + 106.23277748648619, + 107.13863612530687, + 107.90252046616017, + 108.67115310867649, + 109.61276163437167, + 110.12498679175863, + 110.67680737507524, + 111.08829694324336, + 111.12587931719911, + 111.21662853225381, + 111.45905970820766, + 111.59286703398809, + 111.78870939144478, + 111.81985313845482, + 111.02624347691759, + 110.48874466293256, + 109.98893654239936, + 109.65458444378129, + 109.21011454491196, + 108.67009371856432, + 108.51734940609808, + 108.14510405953479, + 108.02326695780118, + 108.02449114729187, + 108.34185639323879, + 108.59424613992263, + 108.92256502357306, + 108.99457138292341, + 109.01374022239187, + 109.05487836377516, + 109.20853684308877, + 109.30334832616353, + 109.35364863049743, + 109.4093488794979, + 109.96583090140737, + 110.81567982842421, + 111.53464713234706, + 112.03743856282941, + 112.54154064231497, + 113.09126052553043, + 114.5055767936158, + 115.66910828568565, + 116.49472496101554, + 117.2256840590127, + 117.79919604828312, + 118.27934222132254, + 118.70309818108205, + 118.56071669361258, + 118.29513184022846, + 118.05419877836873, + 117.80072627321077, + 117.64059422353608, + 117.48412254652952, + 117.81428208352415, + 117.77532170470158, + 117.52162684930128, + 117.30678560397378, + 117.11464276688764, + 116.98107135472624, + 116.98451292659419, + 116.74551057630433, + 116.74450865333989, + 116.83459798909627, + 116.61285290016966, + 116.47597055468425, + 116.35852136292347, + 116.35046293330102, + 116.46856058179173, + 116.38518593055687, + 116.37697030681926, + 116.27577570557939, + 116.10563466820132, + 115.86461018307381, + 115.77649924069675, + 115.77895392420643, + 115.87278048344162, + 115.70500221372495, + 115.26591090213859, + 115.12119982902247, + 114.9718907692002, + 114.60427426570925, + 114.35986076285302, + 114.14443153324338, + 114.23635307265367, + 114.48974342308026, + 114.83524461888385, + 114.45247286999587, + 113.94111416636025, + 113.4590934088402, + 113.00653097086925, + 112.60170715798392, + 112.11594222016866, + 111.17304363468344, + 110.060672064741, + 109.34964078024262, + 108.7969788201985, + 108.30480085288968, + 107.95847342509155, + 107.59329643871126, + 107.61991526803648, + 107.71447612839347, + 107.83729865050374, + 107.7322807140485, + 107.95095694785786, + 108.10351023006552, + 108.0574174609627, + 107.91970519533311, + 107.79794061436344, + 107.70384232084281, + 107.66496189887138, + 107.6658779172584, + 107.26299102321141, + 106.99699265535479, + 106.81026671801754, + 106.74476367837799, + 106.92026119140016, + 106.87612279296376, + 106.76228228515217, + 107.32914005148814, + 107.46315095121756, + 107.520759869178, + 107.28243989296381, + 107.03108718515222, + 106.76987133330636, + 106.63171290906884, + 106.68231056196541, + 106.92552682342624, + 107.1990674009851, + 107.52287332807872, + 107.64780545024621, + 107.69184082292873, + 107.34254249148714, + 107.23298931121674, + 107.07244580008643, + 106.93200110916162, + 106.96527363476858, + 106.94795115571975, + 107.17741458195252, + 107.66879374887023, + 107.85628579453018, + 107.94059746825195, + 108.02048883766068, + 108.01676359444964, + 108.00826112273151 + ], + "overall_ema_50": [ + 105.95, + 105.83282745098039, + 105.76016755094194, + 105.70231784306188, + 105.61732498647122, + 105.53448871249196, + 105.47666562572758, + 105.3673846207971, + 105.28199698860898, + 105.17682063611451, + 105.05165119940415, + 105.00570409354516, + 104.99646079575908, + 104.96522703906265, + 105.04012009635431, + 105.11423303375219, + 105.16975330693838, + 105.28584141254863, + 105.3879652787232, + 105.4476529148517, + 105.67382338877908, + 105.89602639314069, + 106.14049594635085, + 106.44282943865083, + 106.67762044105669, + 106.9318314041525, + 107.16744585889163, + 107.32931072717038, + 107.49776913002644, + 107.69589583080972, + 107.87233128842503, + 108.06047515946719, + 108.21339770223318, + 108.1836566158711, + 108.17919949368007, + 108.16196814098673, + 108.1614988021245, + 108.12418512360982, + 108.05029551091924, + 108.04165647127536, + 107.98002288416652, + 107.9602180651796, + 107.96295461164316, + 108.03381913667675, + 108.10033603327766, + 108.19051893393343, + 108.23475740711251, + 108.26868848918653, + 108.3067791366694, + 108.36925838621178, + 108.42262080243877, + 108.46800822195098, + 108.51475299756075, + 108.6698607231466, + 108.90398383204281, + 109.13402368176662, + 109.33661098836401, + 109.55125369470268, + 109.78708688314572, + 110.22171092694393, + 110.6406634396128, + 111.01593154002015, + 111.3884440286468, + 111.74105406673908, + 112.08218920137676, + 112.41661315426396, + 112.63243224625361, + 112.80763098169466, + 112.97086113927527, + 113.11553717302918, + 113.26473179369471, + 113.40258544884394, + 113.6338566077128, + 113.78939164270446, + 113.89098412730429, + 113.98702396544923, + 114.0757681236669, + 114.16613015803291, + 114.2772623086983, + 114.33187947306307, + 114.42631557215864, + 114.53665613795634, + 114.5789441325463, + 114.62918161754449, + 114.67627253450354, + 114.74050498413085, + 114.82911263181201, + 114.8754219403684, + 114.93285637407945, + 114.9676620064685, + 114.98226349641092, + 114.9743315945909, + 114.9902401595089, + 115.02160329050857, + 115.07154041637098, + 115.0667741255329, + 114.99709670884533, + 114.97642624967493, + 114.94989973007984, + 114.87147228968456, + 114.80827729793222, + 114.74422720781723, + 114.74053202319696, + 114.77541312032649, + 114.8387302528627, + 114.75603494882887, + 114.63383749985519, + 114.50270661750793, + 114.36416910309586, + 114.22361345199407, + 114.05523645387666, + 113.77581541646973, + 113.43382265503955, + 113.14818255092035, + 112.88001852931563, + 112.61374329287189, + 112.37006708530829, + 112.11829974862954, + 111.94658995456564, + 111.7973119171317, + 111.66369184195005, + 111.49098627952065, + 111.39075152346102, + 111.28876126763902, + 111.15390788459436, + 111.00277424206125, + 110.85560662472551, + 110.71540244336373, + 110.58891607303575, + 110.47444877605395, + 110.27741156914988, + 110.10182680173224, + 109.9397943781349, + 109.80293969663941, + 109.72086363010453, + 109.60151603676711, + 109.47008403532527, + 109.48615917119487, + 109.43047449781467, + 109.36575000770429, + 109.24199510544139, + 109.11093647385546, + 108.97303308272387, + 108.85683570693078, + 108.78048920861977, + 108.75066610239939, + 108.73809096112883, + 108.74757759010419, + 108.72649611598246, + 108.69369234672826, + 108.57906519587617, + 108.50694499211632, + 108.42235891399412, + 108.33912915266102, + 108.29112408785079, + 108.23539373146448, + 108.23439789885805, + 108.29893131458911, + 108.31465949833073, + 108.31486892976874, + 108.31742308938566, + 108.30497512509602, + 108.29183884568049 + ], + "overall_ema_200": [ + 105.95, + 105.9202696517413, + 105.90096348605233, + 105.88488424738514, + 105.86150231457535, + 105.83805453035073, + 105.82036244547163, + 105.78921456044208, + 105.76335172899489, + 105.73187559238798, + 105.69459324818511, + 105.67653759397432, + 105.66751731940741, + 105.65291515702525, + 105.66507520521405, + 105.67766152158009, + 105.68614250146487, + 105.71045949150006, + 105.73214646173389, + 105.74386639743803, + 105.79830553776203, + 105.85344677619226, + 105.9159000421008, + 105.99484631033862, + 106.05887769033525, + 106.12953562376475, + 106.19730143845366, + 106.24802480722528, + 106.3015270479494, + 106.36370090816881, + 106.42172378470445, + 106.48389568734422, + 106.53838428747014, + 106.54750484182367, + 106.56265404737766, + 106.57436694242864, + 106.5900448833, + 106.59621359092887, + 106.59266917708878, + 106.60498092657048, + 106.60363783277376, + 106.61230810309442, + 106.62641449012831, + 106.65769394793799, + 106.68826415741124, + 106.72519685236237, + 106.75100185880653, + 106.7743749746393, + 106.7989085569812, + 106.82976518825504, + 106.85862324608334, + 106.8857016217442, + 106.91330658073183, + 106.9685970625156, + 107.04492943005276, + 107.12179580388309, + 107.19322072125739, + 107.2690095698021, + 107.35155673826178, + 107.4860686115129, + 107.61959031687098, + 107.74486802516083, + 107.87193401496022, + 107.99639238297057, + 108.1202093741848, + 108.24448589782475, + 108.3407596699857, + 108.42791629018485, + 108.51291214799396, + 108.59397869378508, + 108.6768246769315, + 108.75745328711129, + 108.86235424942859, + 108.9492959981905, + 109.02323335144233, + 109.09603699968669, + 109.1672207111326, + 109.23898965928053, + 109.31621364277028, + 109.37943539756859, + 109.452674846349, + 109.53016066877339, + 109.59070633376072, + 109.65308736526559, + 109.71454918252662, + 109.78021734986467, + 109.85205598319935, + 109.9133290579934, + 109.97727603254073, + 110.03541656953038, + 110.08819849421167, + 110.13488308630906, + 110.18707330435575, + 110.24282381874028, + 110.30304447726029, + 110.34928284067064, + 110.37854370792765, + 110.41925471580898, + 110.45786909674621, + 110.48266641916665, + 110.51030157917495, + 110.53681599132246, + 110.5777431953889, + 110.62801440737509, + 110.68534759735145, + 110.70569239737782, + 110.71498899043874, + 110.72071049302144, + 110.7231909856282, + 110.72375624945279, + 110.71585817731895, + 110.67818794669887, + 110.62223582782624, + 110.5777359688429, + 110.53527093432706, + 110.49103938274172, + 110.45033252321196, + 110.4055530951203, + 110.37902719367632, + 110.35674831612731, + 110.33717868114098, + 110.30655700272168, + 110.29290966936126, + 110.277955344293, + 110.2537965846483, + 110.22440557385578, + 110.19480949849404, + 110.16581039900653, + 110.13918541991194, + 110.1146164107586, + 110.06820231711922, + 110.02573264232203, + 109.98537709364221, + 109.95019921211343, + 109.92790867268943, + 109.8955662978368, + 109.85929200631602, + 109.85949805600443, + 109.84165429425315, + 109.821140321176, + 109.7852085766867, + 109.74654978487888, + 109.70523486164626, + 109.66846635556023, + 109.64101892913673, + 109.62488938755328, + 109.61299994091097, + 109.60670143403624, + 109.59280390732941, + 109.57586058486842, + 109.53799829049163, + 109.51015751148176, + 109.47871315813369, + 109.4470841714856, + 109.42387935385888, + 109.39846761899462, + 109.38664207054691, + 109.39155110467082, + 109.38466999915171, + 109.37407626781686, + 109.36418496166944, + 109.35061098195135, + 109.33687355924538 + ], + "overall_macd": [ + 0.0, + -0.23835099715098806, + -0.3411769807063081, + -0.3935201076433117, + -0.48987418022767315, + -0.5621758133894446, + -0.5681423258279921, + -0.6756301367034752, + -0.712258704919833, + -0.779904919848093, + -0.8730761147936192, + -0.7849558132290753, + -0.6359731745305908, + -0.5574714128775753, + -0.2762239196978413, + -0.04833800430405688, + 0.09884712034124732, + 0.3406719659141828, + 0.5071082755121807, + 0.5535514437098925, + 0.9270490661587019, + 1.2190822567820447, + 1.4970104573355911, + 1.8349085009905224, + 1.9654564440137108, + 2.1035728501542224, + 2.1702615119434796, + 2.0665530673402657, + 1.9880743364706035, + 1.9777212073109638, + 1.9187525595954469, + 1.8885776639824883, + 1.7867759347816303, + 1.3272814069486998, + 1.0012126867724902, + 0.7079951688364616, + 0.5029205303528386, + 0.261532474214917, + -0.007948566624932596, + -0.09215224743535089, + -0.26556365265793147, + -0.31822998264533453, + -0.311592720012726, + -0.16403825247991222, + -0.04975440182052182, + 0.09379852279090528, + 0.11893430677089611, + 0.11983403146440708, + 0.1303414051534446, + 0.18973787849782298, + 0.22055006840012936, + 0.23021146996575226, + 0.24153921797339706, + 0.4718211946976254, + 0.8199700802257581, + 1.093762283072877, + 1.2583144387727714, + 1.4135810628821162, + 1.5793474371799618, + 2.1144139989554276, + 2.512321829418198, + 2.7400009350010635, + 2.9114874030787803, + 3.001894323617421, + 3.0433026593828174, + 3.054624829462469, + 2.8140980415822696, + 2.528168529236453, + 2.26496827279189, + 2.0082242738932337, + 1.804918585025149, + 1.6138965372222316, + 1.6468690463541549, + 1.518321934746922, + 1.30298363437376, + 1.1162315912395542, + 0.9500158128154368, + 0.8193337549296871, + 0.7570690798917923, + 0.5935617808747367, + 0.5440496602103622, + 0.538944156439598, + 0.39917267449452254, + 0.3046602863666834, + 0.22474704454154448, + 0.19820137593733023, + 0.22985247459855884, + 0.17305658352576359, + 0.15291100979607108, + 0.09393529237485154, + 0.008336251177297527, + -0.1034958893754947, + -0.14207097511487632, + -0.13796802547916798, + -0.09289627832323788, + -0.16381845615462964, + -0.3499390404253404, + -0.39764104758413055, + -0.4440441466677072, + -0.5830318266144587, + -0.660551725984547, + -0.7205396616621442, + -0.641663660706854, + -0.49437717949450644, + -0.3127210796330502, + -0.45879996344947926, + -0.6549723087364328, + -0.8291247466821972, + -0.9816473149111431, + -1.1051148847211607, + -1.2570611016979996, + -1.6010980397659154, + -2.0019691674286264, + -2.2058770974500845, + -2.3277322893763, + -2.4142258751945462, + -2.429749614793522, + -2.4501200704360855, + -2.2953901417180163, + -2.116071933842406, + -1.9315226606197342, + -1.8550875017060235, + -1.640419642138795, + -1.4651052833081906, + -1.3860401271496556, + -1.352173806773024, + -1.3142195807597261, + -1.267081431253473, + -1.1989899302869986, + -1.117619210951034, + -1.218224838696898, + -1.2552437796522327, + -1.2563811974417263, + -1.2046640040011027, + -1.049903650120271, + -0.9990526190156857, + -0.9819294166514965, + -0.6677510738687289, + -0.5586808500489724, + -0.4896910068847973, + -0.5553007764070372, + -0.6251055727403525, + -0.6970505775856424, + -0.7123208739449325, + -0.6443722927569695, + -0.4952459423361262, + -0.34005867699401904, + -0.17072325626168094, + -0.09753199208377339, + -0.06460399887221513, + -0.20713045434609967, + -0.23911294277326078, + -0.29255662524157344, + -0.3350830815886354, + -0.29956867466296444, + -0.28787426838599117, + -0.16853677892812868, + 0.060101274395577775, + 0.1444176834167763, + 0.1785183721551391, + 0.20798736336432455, + 0.19839198766366906, + 0.18622020342340306 + ], + "overall_signal": [ + 0.0, + -0.04767019943019762, + -0.10637155568541971, + -0.16380126607699813, + -0.22901584890713314, + -0.29564784180359543, + -0.3501467386084748, + -0.4152434182274749, + -0.4746464755659465, + -0.5356981644223758, + -0.6031737544966246, + -0.6395301662431148, + -0.63881876790061, + -0.6225492968960031, + -0.5532842214563708, + -0.452294978025908, + -0.342066558352477, + -0.20551885349914503, + -0.06299342769687989, + 0.06031554658447459, + 0.23366225049932005, + 0.430746251755865, + 0.6439990928718102, + 0.8821809744955527, + 1.0988360683991845, + 1.299783424750192, + 1.4738790421888497, + 1.592413847219133, + 1.671545945069427, + 1.7327809975177344, + 1.769975309933277, + 1.7936957807431193, + 1.7923118115508216, + 1.6993057306303974, + 1.559687121858816, + 1.389348731254345, + 1.2120630910740438, + 1.0219569677022184, + 0.8159758608367883, + 0.6343502391823606, + 0.45436746081430224, + 0.2998479721223749, + 0.17755983369535475, + 0.10924021646030135, + 0.07744129280413672, + 0.08071273880149044, + 0.08835705239537157, + 0.09465244820917869, + 0.10179023959803188, + 0.11937976737799011, + 0.13961382758241797, + 0.15773335605908484, + 0.1744945284419473, + 0.23395986169308292, + 0.351161905399618, + 0.49968198093426985, + 0.6514084725019702, + 0.8038429905779994, + 0.9589438798983919, + 1.1900379037097992, + 1.454494688851479, + 1.7115959380813959, + 1.951574231080873, + 2.161638249588183, + 2.33797113154711, + 2.481301871130182, + 2.5478611052205995, + 2.5439225900237705, + 2.4881317265773943, + 2.392150236040562, + 2.2747039058374794, + 2.14254243211443, + 2.0434077549623755, + 1.938390590919285, + 1.81130919961018, + 1.672293677936055, + 1.5278381049119316, + 1.3861372349154828, + 1.2603236039107448, + 1.1269712393035431, + 1.010386923484907, + 0.9160983700758453, + 0.8127132309595808, + 0.7111026420410014, + 0.6138315225411101, + 0.5307054932203541, + 0.4705348894959951, + 0.41103922830194883, + 0.35941358460077333, + 0.306317926155589, + 0.2467215911599307, + 0.17667809505284562, + 0.11292828101930125, + 0.0627490197196074, + 0.03161996011103835, + -0.007467723142095248, + -0.07596198659874429, + -0.14029779879582155, + -0.2010470683701987, + -0.2774440200190507, + -0.35406556121215005, + -0.42736038130214893, + -0.47022103718309, + -0.47505226564537334, + -0.44258602844290873, + -0.44582881544422287, + -0.4876575141026649, + -0.5559509606185713, + -0.6410902314770857, + -0.7338951621259007, + -0.8385283500403204, + -0.9910422879854395, + -1.1932276638740769, + -1.3957575505892783, + -1.5821524983466826, + -1.7485671737162556, + -1.8848036619317088, + -1.9978669436325842, + -2.0573715832496706, + -2.0691116533682177, + -2.041593854818521, + -2.0042925841960217, + -1.9315179957845765, + -1.8382354532892995, + -1.747796388061371, + -1.6686718718037017, + -1.5977814135949067, + -1.53164141712662, + -1.465111119758696, + -1.3956127379971637, + -1.3601351581371106, + -1.3391568824401352, + -1.3226017454404535, + -1.2990141971525833, + -1.249192087746121, + -1.199164194000034, + -1.1557172385303265, + -1.058124005598007, + -0.9582353744882002, + -0.8645265009675196, + -0.8026813560554231, + -0.767166199392409, + -0.7531430750310557, + -0.7449786348138312, + -0.7248573664024589, + -0.6789350815891924, + -0.6111598006701577, + -0.5230724917884624, + -0.4379643918475246, + -0.36329231325246275, + -0.33205994147119017, + -0.3134705417316043, + -0.3092877584335982, + -0.31444682306460564, + -0.3114711933842774, + -0.3067518083846202, + -0.2791088024933219, + -0.21126678711554195, + -0.1401298930090783, + -0.07640023997623482, + -0.01952271930812295, + 0.02406022208623545, + 0.05649221835366898 + ], + "overall_upper_bb": [ + NaN, + 108.68157870301457, + 107.33541064484298, + 106.77485834738692, + 106.39545553633758, + 106.117482160188, + 105.9396282065424, + 105.87216582129508, + 105.72150524041187, + 105.64285924802365, + 105.64854693530225, + 105.5899232699189, + 105.71054401763098, + 105.69114939374177, + 106.43748658178158, + 106.9715040600139, + 107.26457548800778, + 107.91741134325014, + 108.3524156690195, + 108.50800797486109, + 109.73859607630042, + 110.83092365154334, + 111.96029560261017, + 113.35456795021629, + 114.17464160164525, + 115.01470994077808, + 115.70477452391651, + 115.92802267841644, + 116.13882706703144, + 116.29595733169793, + 116.12434091318806, + 116.13158378038098, + 116.03174981617553, + 115.61125448955224, + 115.51790920424965, + 115.44529924659588, + 115.28759527547396, + 115.36584272985722, + 115.53622508198217, + 115.45577201781047, + 115.54542182718794, + 115.48575596725887, + 115.27908901275579, + 114.75070899397818, + 114.45536770840611, + 114.04220716036615, + 113.56159502262554, + 113.34808226434234, + 113.0693115887578, + 112.61456934763468, + 112.18462968242967, + 111.53301747143662, + 111.0184833529716, + 111.76820632523133, + 113.05520378479108, + 114.08261329610528, + 114.81688257064596, + 115.51391136548871, + 116.1595413921254, + 118.29533608404371, + 119.85055209867258, + 120.9881700750934, + 122.01575022522412, + 122.93019406381255, + 123.71254174596677, + 124.42937293041363, + 124.58198436912929, + 124.54041096238561, + 124.40278993767825, + 124.21978094392732, + 123.92000339113497, + 123.43224479696674, + 122.90499054362029, + 122.57911007365115, + 122.47610858531198, + 122.37317840694817, + 122.19725127039574, + 122.06140789322734, + 121.97659267206187, + 121.6798722663702, + 121.24688796305796, + 120.91320414334203, + 120.49633090611613, + 120.00635338046102, + 119.38280505525128, + 118.46512115036897, + 118.33381074428519, + 118.29538898188024, + 118.26165731577741, + 118.25677327884644, + 118.2548639057119, + 118.30600714701352, + 117.5874211059446, + 117.3386259958857, + 117.33095586255742, + 117.35752647994822, + 117.68226697868418, + 117.67602649630395, + 117.56174173553826, + 117.77557532037024, + 117.73653753833865, + 117.5449107962754, + 117.49512845466762, + 117.47029234079199, + 117.54792478694122, + 117.51720964415668, + 117.44791601325507, + 117.51333083910872, + 117.4687865690428, + 117.44246085695198, + 117.51940988074763, + 118.10207558017866, + 118.69514309762114, + 118.70686470570297, + 118.42808425585287, + 118.25875956436556, + 118.17657658832584, + 117.8815266691836, + 117.42945512547232, + 117.12362129319212, + 116.73753762910295, + 116.32582714857949, + 115.58711699921898, + 114.47472185170764, + 112.78771642968537, + 112.0279068740375, + 111.44894231288468, + 110.87194066349927, + 110.29643572241241, + 109.68111828414344, + 109.26486058406576, + 109.28771949027863, + 109.19246915918893, + 109.18249464279005, + 109.23077867223216, + 109.20927439117443, + 109.21598959348879, + 109.64680659845152, + 109.67788112120199, + 109.64164551663029, + 109.54454241988796, + 109.56297261639699, + 109.36161788318289, + 109.11786388591285, + 109.02756622207343, + 109.1165837796457, + 109.27418847097083, + 109.52607416650893, + 109.60897755661072, + 109.63241952817364, + 109.60779773612751, + 109.5837103560804, + 109.56856312052025, + 109.57183491384897, + 109.52928057635737, + 109.5323228671928, + 109.63331487651749, + 109.63331487651749, + 109.72640715043384, + 109.78788143532266, + 109.88157010400334, + 109.88881141955667, + 109.82849484740876 + ], + "overall_lower_bb": [ + NaN, + 100.23052129698544, + 101.25932268849037, + 101.81369165261307, + 101.8893844636624, + 101.95488450647865, + 102.13954322202905, + 101.8696091787049, + 101.86896142625478, + 101.70856075197636, + 101.39547124651591, + 101.51376006341445, + 101.58054829006133, + 101.67915060625825, + 101.35812675155175, + 101.20313343998609, + 101.19743627669808, + 100.97782199008319, + 100.90517380466471, + 100.97770202513892, + 100.27361392369959, + 100.01907634845665, + 99.70470439738985, + 99.26693204978368, + 99.33635839835478, + 99.46179005922191, + 99.65972547608348, + 100.29697732158355, + 100.92967293296856, + 101.76754266830204, + 102.96015908681193, + 103.83191621961903, + 104.6507501838245, + 105.39674551044774, + 105.60959079575035, + 105.76318075340413, + 106.08288472452602, + 105.91263727014281, + 105.57725491801781, + 105.74970798218952, + 105.18555817281205, + 104.85872403274116, + 104.65539098724419, + 104.77577100602181, + 104.80111229159384, + 104.93827283963385, + 105.05674497737445, + 105.05075773565764, + 105.09102841124219, + 105.28077065236535, + 105.46421031757033, + 105.80682252856339, + 106.09135664702839, + 105.84313367476868, + 105.21313621520892, + 104.88874670389472, + 104.769477429354, + 104.8324486345113, + 105.11931860787458, + 104.28752391595633, + 104.1758079013274, + 104.3116899249066, + 104.53260977477588, + 104.67916593618746, + 104.96781825403323, + 105.27198706958639, + 105.97951563087074, + 106.82108903761443, + 107.73171006232172, + 108.59072905607265, + 109.60950660886502, + 110.81726520303327, + 112.3085194563797, + 113.14739992634887, + 113.42440141468802, + 113.68433159305184, + 114.05525872960429, + 114.34810210677261, + 114.57641732793813, + 114.35313773362977, + 114.36962203694205, + 114.40630585665795, + 114.3331790938839, + 114.37115661953895, + 114.53370494474873, + 115.021808849631, + 115.0611192557148, + 114.99054101811977, + 114.96127268422258, + 114.88218672115356, + 114.72609609428811, + 114.47495285298645, + 114.8015388940554, + 114.86933400411431, + 114.86850413744257, + 114.70293352005176, + 114.08219302131583, + 113.89743350369606, + 113.74171826446177, + 113.25588467962977, + 112.94692246166137, + 112.7320492037246, + 112.68533154533236, + 112.68716765920806, + 112.66553521305877, + 112.33783035584332, + 111.87112398674493, + 111.33370916089125, + 110.84125343095721, + 110.363539143048, + 109.74559011925238, + 108.37792441982135, + 106.75235690237885, + 105.77663529429702, + 105.05691574414712, + 104.34024043563446, + 103.73342341167415, + 103.17647333081639, + 102.97251487452766, + 102.79734870680787, + 102.69643237089704, + 102.51661285142049, + 102.68382300078105, + 103.11221814829236, + 103.94522357031464, + 104.16203312596254, + 104.3019976871153, + 104.47803933650074, + 104.70554427758759, + 105.00986171585656, + 104.97811941593423, + 104.84226050972138, + 105.02901084081108, + 105.06898535720994, + 105.16070132776784, + 105.24095560882557, + 105.2192404065112, + 105.18142340154847, + 105.18299887879802, + 105.18323448336969, + 105.06233758011203, + 104.90793738360301, + 104.77523211681712, + 104.74098611408714, + 104.73728377792654, + 104.7202662203543, + 104.68066152902917, + 104.59873583349103, + 104.58783244338927, + 104.58639047182635, + 104.64308226387249, + 104.76116964391962, + 104.81431687947972, + 104.79604508615104, + 104.77909942364263, + 104.7953071328072, + 104.89031512348251, + 104.89031512348251, + 104.86060284956618, + 104.85312856467733, + 104.97643989599666, + 105.17919858044334, + 105.47707515259123 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6254_RH.json b/6254_RH.json new file mode 100644 index 0000000000000000000000000000000000000000..ec19a11664cdccd34f8cc2ed31abaf9ecfcbe59b --- /dev/null +++ b/6254_RH.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138660.0, + 1674142200.0, + 1674145860.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674494940.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579540.0, + 1674583200.0, + 1674586800.0, + 1674590340.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671340.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752340.0, + 1674756000.0, + 1674759720.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840540.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101540.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186260.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348260.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796460.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958340.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046540.0, + 1676050140.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318340.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395680.0, + 1676399460.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0 + ], + "input_window": [ + 306.89, + 309.63, + 308.97, + 308.705, + 310.22, + 310.52, + 309.38, + 309.63, + 303.8, + 301.3099, + 302.19, + 302.6, + 298.98, + 295.75, + 292.45, + 290.62, + 293.72, + 293.18, + 295.43, + 294.92, + 292.7528, + 292.72, + 295.59, + 296.78, + 297.08, + 299.43, + 301.02, + 309.0699, + 310.03, + 308.3325, + 308.98, + 307.59, + 311.18, + 308.01, + 309.83, + 306.96, + 305.59, + 306.03, + 305, + 301.51, + 299.96, + 300.96, + 300.22, + 305.37, + 305.08, + 305.935, + 308.82, + 304.325, + 304.48, + 305.75, + 307.43, + 307.23, + 307, + 309.42, + 306.26, + 309.09, + 310.525, + 310.51, + 310.5, + 309.9, + 309.39, + 308.645, + 307.19, + 310.035, + 309.34, + 310.07, + 310.24, + 309.665, + 308.9, + 311.24, + 308.27, + 309.285, + 309.48, + 310.86, + 318.17, + 329.89, + 334.93, + 342.25, + 343.65, + 347.275, + 350.24, + 346.13, + 346.85, + 344.57, + 343.16, + 343, + 343.8392, + 342.3, + 325.39, + 318.2, + 318.3, + 319.06, + 318.41, + 319.82, + 319.6, + 313.66, + 313.41, + 316.955, + 319.91, + 315.1, + 317.24, + 318.9, + 316.1, + 313.075, + 315.35, + 314.73, + 318.66, + 319.33, + 323.22, + 325.125, + 321.46, + 319.85, + 318.785, + 317.32, + 312.91, + 313.925, + 310.33, + 307.16, + 309.67, + 305.82, + 305.76, + 309.58, + 312.02, + 315.85, + 317.36, + 319.585, + 319.3, + 317.3, + 321.83, + 321.94, + 322.765, + 323.705, + 323.35, + 325.53, + 328.53, + 330.24, + 332.37, + 327.875, + 330.33, + 330.22 + ], + "output_timestamps": [ + 1676557920.0, + 1676561400.0, + 1676565060.0, + 1676568420.0, + 1676572200.0, + 1676575740.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656680.0, + 1676660400.0, + 1676664000.0, + 1676990040.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004140.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081660.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0 + ], + "output_window": [ + 325.59, + 324.95, + 326.87, + 326.9625, + 325.06, + 324.78, + 321.705, + 312.465, + 312.73, + 311.125, + 312.2404, + 311.28, + 312.57, + 307.84, + 301.92, + 302.83, + 302.43, + 301.99, + 303.0199, + 305, + 306.67, + 306.79, + 307.01, + 306.15, + 307.1186, + 304.27 + ], + "text": { + "content": "RH (RH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-15T23:15:10Z\n\nRH (RH) closed the most recent trading day at $331.79, moving +1.53% from the previous trading session.\n\nArticle Content:\n\nRH Quick QuoteRH\nRH (RH Quick QuoteRH - Free Report) closed the most recent trading day at $331.79, moving +1.53% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 3.77%.\nHeading into today, shares of the furniture and housewares company had gained 5.67% over the past month, outpacing the Consumer Staples sector's loss of 2.38% and the S&P 500's gain of 3.54% in that time.\nInvestors will be hoping for strength from RH as it approaches its next earnings release. The company is expected to report EPS of $3.33, down 41.17% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $777.36 million, down 13.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for RH. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.91% lower. RH is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, RH currently has a Forward P/E ratio of 18.82. This valuation marks a premium compared to its industry's average Forward P/E of 16.5.\nIt is also worth noting that RH currently has a PEG ratio of 1.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Consumer Products - Staples stocks are, on average, holding a PEG ratio of 2.2 based on yesterday's closing prices.\nThe Consumer Products - Staples industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 149, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676502910000, + "published_utc": "2023-02-15T23:15:10Z", + "article_url": "https://www.zacks.com/stock/news/2054951/rh-rh-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.228868184505386, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.181445754098459, + "output_bin_label": "<-4%", + "overall_percentage_change": -0.8537260907817149, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 306.89, + 308.26, + 308.49666666666667, + 308.54875, + 308.883, + 309.1558333333333, + 309.1878571428571, + 309.243125, + 308.6383333333333, + 307.90549, + 307.43549, + 306.73249, + 305.73349, + 304.43799, + 302.66098999999997, + 300.67099, + 299.10499, + 297.45999, + 296.62299, + 295.98400000000004, + 295.04028, + 294.05228, + 293.71328, + 293.81628, + 294.27928, + 295.16027999999994, + 295.89027999999996, + 297.47927, + 298.93926999999996, + 300.28051999999997, + 301.90324, + 303.39024, + 304.94924000000003, + 306.07223999999997, + 307.34724, + 308.10024000000004, + 308.55724, + 308.25325, + 307.75025, + 307.068, + 306.166, + 305.503, + 304.407, + 304.143, + 303.668, + 303.56550000000004, + 303.8885, + 303.71799999999996, + 303.666, + 304.09000000000003, + 304.837, + 305.464, + 306.142, + 306.54699999999997, + 306.665, + 306.9805, + 307.15099999999995, + 307.7695, + 308.3715, + 308.7865, + 308.98249999999996, + 309.12399999999997, + 309.143, + 309.2045, + 309.51249999999993, + 309.6105, + 309.582, + 309.4975, + 309.3375, + 309.4715, + 309.35949999999997, + 309.4235, + 309.65250000000003, + 309.735, + 310.61800000000005, + 312.6, + 315.0690000000001, + 318.3275, + 321.8025, + 325.406, + 329.60299999999995, + 333.2875, + 337.0245, + 340.39549999999997, + 342.8945, + 344.20550000000003, + 345.09641999999997, + 345.10142, + 343.27542000000005, + 340.36792, + 337.17392, + 334.46692, + 331.62291999999997, + 329.14792, + 326.79192, + 323.85792000000004, + 320.815, + 318.2805, + 317.73249999999996, + 317.4225, + 317.3165, + 317.3005, + 317.0695, + 316.395, + 315.97, + 316.07700000000006, + 316.602, + 316.8395, + 317.17050000000006, + 318.17300000000006, + 318.59499999999997, + 318.69, + 318.9585, + 319.38300000000004, + 319.139, + 319.0585, + 318.2255, + 317.0085, + 315.6535, + 313.723, + 312.153, + 311.126, + 310.4495, + 310.3025, + 310.7475, + 311.3135, + 312.2105, + 313.2245, + 314.44050000000004, + 316.05249999999995, + 317.75300000000004, + 319.1655, + 320.2985, + 321.2665, + 322.3835, + 323.449, + 324.756, + 325.81350000000003, + 326.6635, + 327.4915 + ], + "in_sma_50": [ + 306.89, + 308.26, + 308.49666666666667, + 308.54875, + 308.883, + 309.1558333333333, + 309.1878571428571, + 309.243125, + 308.6383333333333, + 307.90549, + 307.3859, + 306.987075, + 306.37114615384615, + 305.61249285714285, + 304.73499333333336, + 303.85280625, + 303.2567588235294, + 302.6969388888889, + 302.31446842105265, + 301.944745, + 301.50703333333337, + 301.1076227272727, + 300.8677260869565, + 300.6974041666667, + 300.552708, + 300.5095269230769, + 300.52843333333334, + 300.83348571428576, + 301.1506068965517, + 301.3900033333333, + 301.63484193548385, + 301.820940625, + 302.10454848484846, + 302.2782382352941, + 302.49400285714285, + 302.6180583333333, + 302.69838108108104, + 302.7860552631579, + 302.8428230769231, + 302.8095025, + 302.74000243902435, + 302.69762142857144, + 302.6400023255814, + 302.7020477272727, + 302.75489111111114, + 302.8240239130435, + 302.9515978723404, + 302.9802104166667, + 303.01081836734693, + 303.065602, + 303.07640200000003, + 303.02840199999997, + 302.989002, + 303.003302, + 302.924102, + 302.895502, + 302.918402, + 302.93600200000003, + 303.070002, + 303.241804, + 303.385804, + 303.506704, + 303.670904, + 303.956604, + 304.294404, + 304.683404, + 305.013804, + 305.343504, + 305.612904, + 305.939304, + 306.24964800000004, + 306.580948, + 306.858748, + 307.140348, + 307.56214800000004, + 308.171348, + 308.84954799999997, + 309.51315, + 310.18555, + 310.9644, + 311.7896, + 312.5604, + 313.2738, + 314.005, + 314.6716, + 315.3924, + 316.15738400000004, + 316.882784, + 317.29058399999997, + 317.62438399999996, + 317.991184, + 318.353184, + 318.716984, + 319.005984, + 319.296384, + 319.45088400000003, + 319.542684, + 319.795284, + 320.103884, + 320.290884, + 320.487084, + 320.720484, + 320.902484, + 320.975584, + 321.157384, + 321.27018400000003, + 321.432884, + 321.609284, + 321.863684, + 322.168184, + 322.40958400000005, + 322.633684, + 322.865584, + 323.011284, + 323.08268400000003, + 323.159784, + 323.161584, + 323.11148399999996, + 323.126884, + 323.018484, + 322.968284, + 322.974184, + 323.024984, + 323.124784, + 323.108584, + 322.902484, + 322.589884, + 322.090884, + 321.654484, + 321.147784, + 320.59828400000004, + 320.149784, + 319.679784, + 319.29898399999996, + 319.006384, + 318.75118399999997, + 318.5218, + 318.23330000000004, + 318.3321, + 318.5725 + ], + "in_sma_200": [ + 306.89, + 308.26, + 308.49666666666667, + 308.54875, + 308.883, + 309.1558333333333, + 309.1878571428571, + 309.243125, + 308.6383333333333, + 307.90549, + 307.3859, + 306.987075, + 306.37114615384615, + 305.61249285714285, + 304.73499333333336, + 303.85280625, + 303.2567588235294, + 302.6969388888889, + 302.31446842105265, + 301.944745, + 301.50703333333337, + 301.1076227272727, + 300.8677260869565, + 300.6974041666667, + 300.552708, + 300.5095269230769, + 300.52843333333334, + 300.83348571428576, + 301.1506068965517, + 301.3900033333333, + 301.63484193548385, + 301.820940625, + 302.10454848484846, + 302.2782382352941, + 302.49400285714285, + 302.6180583333333, + 302.69838108108104, + 302.7860552631579, + 302.8428230769231, + 302.8095025, + 302.74000243902435, + 302.69762142857144, + 302.6400023255814, + 302.7020477272727, + 302.75489111111114, + 302.8240239130435, + 302.9515978723404, + 302.9802104166667, + 303.01081836734693, + 303.065602, + 303.15117843137256, + 303.2296173076923, + 303.3007566037736, + 303.41407592592594, + 303.46582, + 303.5662517857143, + 303.6883350877193, + 303.80595, + 303.9194084745763, + 304.019085, + 304.10713278688524, + 304.1803241935484, + 304.22809682539685, + 304.3188296875, + 304.3960784615385, + 304.48204696969697, + 304.5679865671642, + 304.6429426470588, + 304.70463913043477, + 304.7980014285714, + 304.8469028169014, + 304.9085430555555, + 304.97116575342466, + 305.05074459459456, + 305.225668, + 305.5501986842105, + 305.93175454545457, + 306.3973730769231, + 306.8689253164557, + 307.37400125, + 307.90321111111115, + 308.3693914634146, + 308.83301325301204, + 309.25845357142856, + 309.65729529411766, + 310.0450011627907, + 310.43344022988504, + 310.79556022727274, + 310.9595426966292, + 311.0399922222222, + 311.11977252747255, + 311.20607934782606, + 311.28354086021506, + 311.37435425531913, + 311.46094, + 311.483846875, + 311.5037041237113, + 311.55932959183673, + 311.6436797979798, + 311.678243, + 311.7333099009901, + 311.80357156862743, + 311.8452844660194, + 311.8571086538461, + 311.8903742857143, + 311.91716320754716, + 311.9801803738318, + 312.0482342592593, + 312.1507275229358, + 312.2686754545455, + 312.3514801801802, + 312.41843125, + 312.47477256637166, + 312.5172745614035, + 312.5206895652174, + 312.5327956896552, + 312.51396837606836, + 312.46859576271186, + 312.4450781512605, + 312.38986916666664, + 312.33507685950417, + 312.3124942622951, + 312.3101162601626, + 312.3386637096774, + 312.3788344, + 312.4360261904762, + 312.4900732283465, + 312.52765078125, + 312.59976201550387, + 312.67161, + 312.74865877862595, + 312.8316613636364, + 312.91074661654136, + 313.00492014925373, + 313.1199207407407, + 313.2458036764706, + 313.38539635036494, + 313.49039347826084, + 313.6115417266187, + 313.73017357142857 + ], + "in_ema_10": [ + 306.89, + 307.3881818181818, + 307.67578512396693, + 307.86291510142746, + 308.29147599207704, + 308.69666217533575, + 308.8209054161838, + 308.96801352233217, + 308.02837470008996, + 306.80683384552816, + 305.9674095099776, + 305.3551532354362, + 304.1960344653569, + 302.660391835292, + 300.803956956148, + 298.9523284186665, + 298.000995978909, + 297.12445125547094, + 296.8163692090217, + 296.47157480738133, + 295.795433933312, + 295.23626412725525, + 295.30057974048157, + 295.56956524221215, + 295.8441897436281, + 296.4961552447866, + 297.3186724730072, + 299.4552592960968, + 301.37793942407916, + 302.6424049833375, + 303.794694986367, + 304.4847504433912, + 305.70206854459275, + 306.12169244557583, + 306.79593018274386, + 306.8257610586086, + 306.6010772297706, + 306.49724500617594, + 306.2250186414167, + 305.36774252479546, + 304.38451661119626, + 303.7618772273424, + 303.11789954964377, + 303.5273723587994, + 303.80966829356316, + 304.196092240188, + 305.036802741972, + 304.9073840616134, + 304.8296778685928, + 304.99700916521226, + 305.43937113517364, + 305.7649400196875, + 305.9894963797443, + 306.6132243106999, + 306.5490017087544, + 307.01100139807176, + 307.649910234786, + 308.169926555734, + 308.59357627287324, + 308.83110785962356, + 308.9327246124193, + 308.88041104652484, + 308.5730635835203, + 308.8388702046984, + 308.92998471293504, + 309.1372602196741, + 309.33775836155155, + 309.39725684126944, + 309.3068465064932, + 309.65832895985807, + 309.4059055126111, + 309.38392269213637, + 309.4013912935661, + 309.6665928765541, + 311.2126668989988, + 314.6085456446354, + 318.30335552742895, + 322.6572908860782, + 326.47414708860947, + 330.2561203452259, + 333.88955300973026, + 336.11508882614294, + 338.06689085775326, + 339.24927433816174, + 339.9603153675868, + 340.51298530075286, + 341.1177516097069, + 341.33270586248744, + 338.43403206930793, + 334.7551171476156, + 331.7632776662309, + 329.4535908178253, + 327.44566521458427, + 326.0591806301144, + 324.8847841519118, + 322.84391430610964, + 321.1286571595442, + 320.36981040326344, + 320.286208511761, + 319.34326150962266, + 318.96085032605487, + 318.94978663040854, + 318.4316436066979, + 317.4577084054801, + 317.0744886953928, + 316.6482180235032, + 317.0139965646844, + 317.4350880983781, + 318.4868902623093, + 319.6938193055258, + 320.01494306815744, + 319.98495341940156, + 319.7667800704195, + 319.3219109667068, + 318.1561089727601, + 317.38681643225823, + 316.10375889912035, + 314.4776209174621, + 313.6035080233781, + 312.18832474640027, + 311.0195384288729, + 310.7578041690778, + 310.98729432015455, + 311.871422625581, + 312.86934578456624, + 314.090373823736, + 315.0375785830567, + 315.4489279315918, + 316.60912285312054, + 317.57837324346224, + 318.52139629010543, + 319.46386969190445, + 320.17043883883093, + 321.144904504498, + 322.4876491400438, + 323.8971674782176, + 325.43768248217805, + 325.880831121782, + 326.68977091782165, + 327.331630750945 + ], + "in_ema_50": [ + 306.89, + 306.99745098039216, + 307.07480584390623, + 307.1387350264982, + 307.2595689470277, + 307.3874289883207, + 307.46556902799443, + 307.55044867395543, + 307.403372255369, + 307.16441255908, + 306.96933755676315, + 306.79799098590973, + 306.4914031041094, + 306.07017160983065, + 305.5360472329745, + 304.9511042042304, + 304.51066874524093, + 304.0663287944472, + 303.72764923388064, + 303.38225122470885, + 302.96541000021045, + 302.5636292158885, + 302.2901535603635, + 302.0740691070159, + 301.87822325968193, + 301.7822145044003, + 301.7523237395219, + 302.0392875144426, + 302.3526487883861, + 302.58715275746897, + 302.83785264933294, + 303.024211368967, + 303.34404621724275, + 303.5270247969587, + 303.77420029511717, + 303.8991336168773, + 303.96544210249, + 304.0464051572943, + 304.08380103347884, + 303.98286765961694, + 303.8251081435535, + 303.71275096145337, + 303.575780335514, + 303.6461418909841, + 303.70237162074943, + 303.7899256748377, + 303.9871834915108, + 304.0004311977261, + 304.0192378174231, + 304.0871108441909, + 304.21820453657557, + 304.33631416259226, + 304.44077243072593, + 304.636036256972, + 304.69972110963977, + 304.87188890926177, + 305.09357954027115, + 305.3059881857507, + 305.50967492356443, + 305.681844534405, + 305.82726239580086, + 305.93776190969106, + 305.9868692857816, + 306.14561950986865, + 306.27088933301104, + 306.41987406504984, + 306.56968292524397, + 306.69106790856773, + 306.77769269646706, + 306.95268513974287, + 307.0043445460274, + 307.09378201481064, + 307.1873591907004, + 307.3313843204769, + 307.7564280726151, + 308.62441128545373, + 309.65600299974966, + 310.9341989605438, + 312.21717155032644, + 313.5919883522744, + 315.02916527963623, + 316.2488058569054, + 317.4488526860464, + 318.51242709051513, + 319.4789985771616, + 320.4013907898219, + 321.32052056277007, + 322.14324524658304, + 322.27056896240333, + 322.110938807015, + 321.96149022634773, + 321.8477062959027, + 321.71289428429867, + 321.63866313589483, + 321.5587155619382, + 321.24896201048966, + 320.9415517355685, + 320.78521637338935, + 320.7508941626682, + 320.5292904700146, + 320.40029868687674, + 320.34146344425415, + 320.1751315444795, + 319.89669501332344, + 319.7183932480951, + 319.52276998346395, + 319.4889358664654, + 319.4827030873883, + 319.629263750628, + 319.84478281923083, + 319.9081246694571, + 319.9058452706549, + 319.8618905541586, + 319.7622085716426, + 319.49349451000955, + 319.2751221762837, + 318.9243330713314, + 318.4629866763772, + 318.11816366946044, + 317.63588274124635, + 317.17016184943276, + 316.87250844357266, + 316.6822139948051, + 316.6495781518716, + 316.6774378321904, + 316.7914598779869, + 316.8898340004188, + 316.9059189415788, + 317.0990201595561, + 317.2888625062402, + 317.5036129961916, + 317.74680464339974, + 317.966537794639, + 318.26314415563354, + 318.66576595345185, + 319.119657484689, + 319.6392787597993, + 319.96224822019934, + 320.368826721368, + 320.7551472420987 + ], + "in_ema_200": [ + 306.89, + 306.91726368159203, + 306.9376889185911, + 306.95527410348075, + 306.98775893827195, + 307.0229056155031, + 307.0463592909707, + 307.0720671587223, + 307.03950927654597, + 306.98249823896845, + 306.934811689327, + 306.8916792347068, + 306.8129560582421, + 306.70287689348345, + 306.5610572229015, + 306.4024397380965, + 306.27624630786676, + 306.1459353993308, + 306.0393091764519, + 305.92866928414895, + 305.79756610719227, + 305.66744107129983, + 305.5671680258143, + 305.47973351809475, + 305.39615408010377, + 305.3367893628888, + 305.29383623489986, + 305.331409008682, + 305.3781611578493, + 305.40755756423886, + 305.443104255142, + 305.46446640185695, + 305.52133738293304, + 305.5461001950432, + 305.5887260637492, + 305.60237058052786, + 305.60224749017436, + 305.60650373405326, + 305.6004688710279, + 305.5597676882316, + 305.50404860675667, + 305.4588341927591, + 305.4067064893486, + 305.40634125064867, + 305.4030940740253, + 305.4083866703037, + 305.44233307159425, + 305.4312153295883, + 305.42175050043824, + 305.425016664613, + 305.4449667475522, + 305.46272827245224, + 305.47802450854726, + 305.51724814527813, + 305.5246387109968, + 305.5601149427282, + 305.60951678409407, + 305.65827781111807, + 305.706454151306, + 305.7481809756711, + 305.78441798088835, + 305.8128814835661, + 305.82658415537145, + 305.86845893989516, + 305.9030016370107, + 305.9444643072892, + 305.9872059559729, + 306.0238009215852, + 306.0524198178878, + 306.1040375311427, + 306.1255893965045, + 306.1570263179323, + 306.19009073267927, + 306.2365574915581, + 306.3552982130351, + 306.58947435021884, + 306.8714696303162, + 307.22349480812403, + 307.58594759610287, + 307.9808635404203, + 308.4013524604161, + 308.77676188867065, + 309.1556000788332, + 309.507982167601, + 309.84282811618215, + 310.1727502244788, + 310.50773977448404, + 310.8240806722504, + 310.96901519292453, + 311.04096529050736, + 311.11319449159686, + 311.1922671832228, + 311.2640854202057, + 311.34921889861164, + 311.4313162230036, + 311.4534921809837, + 311.4729599204764, + 311.52750758295923, + 311.6109154677059, + 311.64563272673377, + 311.70129807273645, + 311.77292694763463, + 311.815982400892, + 311.8285099391916, + 311.86354964128924, + 311.89207153540576, + 311.9594141071928, + 312.0327532703053, + 312.144069158163, + 312.2732326491266, + 312.3646432695333, + 312.4391244310305, + 312.50226747151777, + 312.55020510861715, + 312.5537851572876, + 312.56742908607083, + 312.54516611009, + 312.4915823677011, + 312.4635069212563, + 312.39740237477616, + 312.33135857005203, + 312.3039818678625, + 312.301156177635, + 312.33646805646447, + 312.38645344893746, + 312.45808077780373, + 312.52615957603456, + 312.5736604757755, + 312.6657633566136, + 312.75804431823934, + 312.8576160165654, + 312.9655501855548, + 313.06887804440504, + 313.1928693076448, + 313.3454775732404, + 313.51358227400414, + 313.70120832102896, + 313.84224107405356, + 314.00629837679935, + 314.16762874120934 + ], + "in_macd": [ + 0.0, + 0.2185754985755466, + 0.3346836470483936, + 0.40069790984557585, + 0.5687068290189359, + 0.7177883830262886, + 0.7354700748209666, + 0.7608848467419307, + 0.3070544276288274, + -0.2506503671478981, + -0.6145347463359485, + -0.8599195477358421, + -1.33114787307494, + -1.9428378957984478, + -2.6631894760428736, + -3.3432006631170452, + -3.5905803605327833, + -3.7865549911515473, + -3.7174575650989823, + -3.6616409769940788, + -3.749063980877736, + -3.777449935705363, + -3.5276959124425957, + -3.196889245642012, + -2.8773468229845776, + -2.406738408389913, + -1.883763286888211, + -0.8104002909893211, + 0.11637812791707347, + 0.7057472238931837, + 1.2111133563656722, + 1.4823704304524767, + 1.964382435159166, + 2.0667635506968054, + 2.2686089996144005, + 2.1719510578875543, + 1.9621825729689704, + 1.810572705035895, + 1.588991495629216, + 1.1188752603889043, + 0.6141531357944814, + 0.29148875742799873, + -0.023664117445150623, + 0.14051712437719743, + 0.24441391356134545, + 0.39123431632890515, + 0.731948485832504, + 0.6319729948642703, + 0.5588073196627192, + 0.5964261516882061, + 0.7531198103783368, + 0.851348519490216, + 0.9002587785437868, + 1.1213678558245874, + 1.0297425704368948, + 1.171976405868918, + 1.3845302495166152, + 1.5340863350011205, + 1.6329797200957614, + 1.6439875891003908, + 1.5931933259092261, + 1.4758110020311506, + 1.2509580587985738, + 1.2874868575901814, + 1.245992476500021, + 1.2575169075376493, + 1.2657765967262549, + 1.2119541127944444, + 1.0949484161208716, + 1.1774659082869903, + 0.991774873279951, + 0.9159568273538525, + 0.8616725255330948, + 0.919407929798524, + 1.5372985407779538, + 2.938810574556385, + 4.405421876524599, + 6.088203701411089, + 7.448922183001173, + 8.719297948543272, + 9.851765594497465, + 10.298892489823402, + 10.589275185707606, + 10.514227153301135, + 10.223129952375245, + 9.865795906608525, + 9.540347341901168, + 9.053859180470567, + 7.220583735697687, + 5.128409712178154, + 3.438775822387356, + 2.136427038962836, + 1.039869706775903, + 0.281371857264503, + -0.33364921408792725, + -1.2855472134199886, + -2.036629153484512, + -2.3190821930965058, + -2.2782225267743, + -2.603951021515911, + -2.6587645029058535, + -2.5389885751868064, + -2.6395745170001987, + -2.9296110866033587, + -2.9419803523994688, + -2.9676032204459943, + -2.640355003440334, + -2.300427141074749, + -1.6975728085537867, + -1.0539396670225756, + -0.8300226510990001, + -0.7735631924568906, + -0.8054703038631601, + -0.9381557010747201, + -1.3832151353450968, + -1.6351766278891091, + -2.1007284909605346, + -2.694414668683521, + -2.9286199114159785, + -3.385861968697384, + -3.71030105096969, + -3.6174792373543596, + -3.30888688495088, + -2.7238770717008265, + -2.114038875317476, + -1.4346609280049165, + -0.908770388908124, + -0.6459356886026058, + -0.07128245402020639, + 0.3885317036044853, + 0.8101692150926851, + 1.2062650521265255, + 1.4745308497783753, + 1.841809969308656, + 2.3478912171536876, + 2.85404728065447, + 3.387998073646145, + 3.4091504262904664, + 3.582712521082499, + 3.669090657787592 + ], + "in_signal": [ + 0.0, + 0.04371509971510932, + 0.10190880918176617, + 0.16166662931452813, + 0.2430746692554097, + 0.33801741200958546, + 0.4175079445718617, + 0.4861833250058755, + 0.4503575455304659, + 0.3101559629947931, + 0.12521782112864477, + -0.07180965264425263, + -0.32367729673039014, + -0.6475094165440017, + -1.0506454284437763, + -1.5091564753784301, + -1.925441252409301, + -2.2976640001577504, + -2.581622713145997, + -2.797626365915613, + -2.9879138889080377, + -3.145821098267503, + -3.2221960611025215, + -3.21713469801042, + -3.149177123005251, + -3.0006893800821834, + -2.7773041614433893, + -2.383923387352576, + -1.8838630842986461, + -1.3659410226602802, + -0.8505301468550898, + -0.3839500313935765, + 0.08571646191697208, + 0.48192587967293876, + 0.8392625036612311, + 1.1058002145064958, + 1.2770766861989908, + 1.383775889966372, + 1.4248190110989407, + 1.3636302609569335, + 1.2137348359244433, + 1.0292856202251544, + 0.8186956726910933, + 0.6830599630283142, + 0.5953307531349205, + 0.5545114657737175, + 0.5899988697854748, + 0.5983936948012339, + 0.590476419773531, + 0.5916663661564661, + 0.6239570550008402, + 0.6694353478987154, + 0.7156000340277298, + 0.7967535983871014, + 0.8433513927970602, + 0.9090763954114318, + 1.0041671662324685, + 1.110150999986199, + 1.2147167440081115, + 1.3005709130265672, + 1.359095395603099, + 1.3824385168887094, + 1.3561424252706824, + 1.3424113117345824, + 1.32312754468767, + 1.3100054172576658, + 1.3011596531513836, + 1.2833185450799958, + 1.245644519288171, + 1.232008797087935, + 1.1839620123263384, + 1.130360975331841, + 1.0766232853720918, + 1.0451802142573783, + 1.1436038795614936, + 1.5026452185604717, + 2.0832005501532973, + 2.884201180404856, + 3.7971453809241194, + 4.7815758944479505, + 5.795613834457853, + 6.696269565530963, + 7.474870689566292, + 8.082741982313262, + 8.510819576325659, + 8.781814842382232, + 8.93352134228602, + 8.957588909922931, + 8.610187875077882, + 7.9138322424979375, + 7.018820958475821, + 6.042342174573225, + 5.041847681013761, + 4.08975251626391, + 3.2050721701935423, + 2.3069482934708363, + 1.4382328040797667, + 0.6867698046445123, + 0.09377133836074986, + -0.4457731336145824, + -0.8883714074728366, + -1.2184948410156307, + -1.5027107762125445, + -1.7880908382907075, + -2.0188687411124597, + -2.2086156369791667, + -2.2949635102714003, + -2.2960562364320705, + -2.1763595508564135, + -1.951875574089646, + -1.727504989491517, + -1.536716630084592, + -1.3904673648403059, + -1.3000050320871888, + -1.3166470527387706, + -1.3803529677688382, + -1.5244280724071777, + -1.7584253916624466, + -1.992464295613153, + -2.2711438302299993, + -2.5589752743779375, + -2.770676066973222, + -2.8783182305687536, + -2.8474299987951683, + -2.70075177409963, + -2.4475336048806873, + -2.1397809616861747, + -1.841011907069461, + -1.4870660164596101, + -1.1119464724467911, + -0.7275233349388959, + -0.34076565752581156, + 0.02229364393502581, + 0.3861969090097519, + 0.7785357706385392, + 1.1936380726417255, + 1.6325100728426096, + 1.9878381435321812, + 2.3068130190422447, + 2.5792685467913143 + ], + "in_upper_bb": [ + NaN, + 312.1349451609023, + 311.356689976595, + 310.8932239992871, + 311.4042853864646, + 311.77728649268346, + 311.5868976256534, + 311.4861009408939, + 312.8299797878903, + 313.99647209957413, + 314.114116884138, + 313.9719510864261, + 314.3992181501249, + 315.18972223021285, + 316.19675504047234, + 316.98376617438606, + 316.8877624221385, + 316.74824767735726, + 316.3710678647386, + 316.0204067173384, + 315.6829423253895, + 314.74847925762407, + 313.6366429989129, + 312.4283646992697, + 310.7209266606534, + 308.79740823771004, + 307.0911924213607, + 306.91621094786825, + 308.4397430264089, + 309.70393136131645, + 310.91062100851076, + 311.6973508098255, + 313.45485866433324, + 314.47184473168954, + 315.53132347064354, + 315.76853724745456, + 315.9545872403682, + 316.00508092240983, + 316.03260383779246, + 315.7693213596754, + 315.1493344895214, + 314.33907277202445, + 313.8912765831522, + 313.53813725917576, + 313.04640087270974, + 312.80782094903697, + 312.93192823686763, + 312.6057708631965, + 312.07489541053974, + 311.8252760274042, + 311.60697821309066, + 311.5651290234562, + 310.79309144881597, + 311.04381520465785, + 310.4847526809982, + 310.82274575045875, + 311.5471221907904, + 312.17070792407986, + 312.77400127118455, + 313.0552045189053, + 312.8969868418161, + 312.6237947032646, + 311.80934090863764, + 312.02922321369044, + 312.0719857581826, + 312.23707582700143, + 312.3979880366281, + 312.220841927565, + 311.8622267163097, + 311.93936352771277, + 311.8983345383751, + 311.84347428379783, + 311.73426218925346, + 311.89616705748335, + 314.32683047652506, + 320.91075515352446, + 326.7929188946644, + 333.57284092438806, + 339.2064589030103, + 344.8035525707633, + 350.2080854982555, + 353.8229178215641, + 356.98619533047764, + 359.3763816101414, + 361.1377082641348, + 362.5729476142958, + 363.7937564880208, + 364.4082281002234, + 363.6011893876023, + 363.0885038636683, + 362.16852467645026, + 361.2304087312872, + 360.2546365402008, + 359.2655732707874, + 359.1405831287892, + 360.0488888233857, + 360.548756605252, + 359.8042050230853, + 358.4956019593539, + 356.5244460896289, + 353.40996581572375, + 350.7105088243525, + 347.4551727376964, + 344.31728140955033, + 340.8787180152889, + 336.7801427416129, + 331.2137814526723, + 323.36854452283075, + 322.69810100496363, + 324.06675434888496, + 324.4338509847364, + 324.51122427784185, + 324.5371535802556, + 324.362058009938, + 324.33919477264214, + 324.32138486926783, + 324.6870442474884, + 325.525232225065, + 325.471709766469, + 326.1670258058718, + 326.5338139958099, + 326.22511810070415, + 326.07759712575444, + 326.2003676500282, + 326.3552083055864, + 326.7838907338234, + 326.8596983749216, + 326.64206476524754, + 326.38200697652707, + 325.70422353516216, + 325.9506353439236, + 326.62916379418346, + 327.33358439693416, + 328.5610211886583, + 330.4626666555688, + 332.48847478781255, + 334.6060587127987, + 335.2353808610139, + 336.2585532417799, + 336.41494707179515 + ], + "in_lower_bb": [ + NaN, + 304.3850548390977, + 305.6366433567383, + 306.20427600071287, + 306.36171461353536, + 306.53438017398315, + 306.78881666006083, + 307.00014905910615, + 304.44668687877635, + 301.81450790042584, + 300.65768311586197, + 300.0021989135739, + 298.3430741575674, + 296.03526348407286, + 293.2732316261944, + 290.72184632561397, + 289.62575522492034, + 288.64563010042053, + 288.2578689773667, + 287.8690832826616, + 286.7928276746105, + 286.0362907423759, + 285.8101270010871, + 285.8259053007303, + 286.21934333934666, + 287.03386176228986, + 287.90407757863943, + 288.02304905213174, + 287.12251697359113, + 286.5605886386835, + 286.0328989914893, + 285.74516919017447, + 285.20766133566684, + 285.41667526831054, + 286.0951965293565, + 287.4919827525455, + 288.49293275963174, + 289.7274390775902, + 290.65691616220755, + 291.5791986403246, + 292.91990551047866, + 294.55416722797554, + 295.46496341684775, + 296.67710274082424, + 297.9688391272902, + 298.85791905096306, + 299.51381176313225, + 299.36547913680346, + 299.34135458946025, + 299.33272397259583, + 299.3960217869094, + 299.40187097654376, + 299.755908551184, + 299.6461847953421, + 299.84824731900176, + 299.7232542495413, + 299.4923778092096, + 299.3167920759201, + 299.2634987288155, + 299.82129548109464, + 300.92251315818396, + 301.9642052967354, + 303.47565909136244, + 303.72227678630964, + 304.1055142418174, + 304.3539241729986, + 304.33501196337187, + 305.04615807243505, + 305.84677328369037, + 306.31863647228727, + 306.4436654616248, + 306.7040257162022, + 307.0612378107465, + 307.0433329425167, + 305.8036695234749, + 301.29974484647545, + 297.85808110533566, + 294.252159075612, + 291.9335410969897, + 290.0739474292366, + 288.75441450174446, + 288.8880821784359, + 289.69080466952227, + 290.7541183898586, + 292.37479173586524, + 294.23255238570425, + 296.37166351197925, + 299.02069189977664, + 301.47673061239766, + 302.6854161363317, + 304.60839532354976, + 306.5240112687128, + 308.3927834597992, + 310.27784672921257, + 310.5458368712108, + 308.01453117661435, + 305.36266339474804, + 303.57771497691476, + 302.5123180406461, + 301.26597391037114, + 301.0804541842762, + 301.05691117564743, + 301.2372472623037, + 301.22563859044965, + 301.88320198471115, + 303.154777258387, + 306.2032185473277, + 311.7514554771694, + 312.2048989950364, + 311.52874565111506, + 311.4776490152635, + 311.47927572215826, + 311.4908464197444, + 311.41594199006204, + 310.769805227358, + 310.81411513073215, + 310.14045575251157, + 308.3227677749351, + 307.35229023353105, + 305.72897419412817, + 304.21418600419014, + 303.5908818992959, + 303.3304028742456, + 303.4851323499718, + 303.53129169441354, + 303.5881092661767, + 303.5763016250783, + 303.5909352347524, + 303.711993023473, + 304.0712764648378, + 303.9553646560765, + 303.6623362058166, + 303.4144156030659, + 303.0079788113418, + 302.6683333444312, + 302.2740252121875, + 302.3604412872013, + 303.802619138986, + 304.84544675822, + 307.1290529282048 + ], + "out_sma_10": [ + 325.59, + 325.27, + 325.80333333333334, + 326.093125, + 325.88649999999996, + 325.7020833333333, + 325.13107142857143, + 323.54781249999996, + 322.3458333333333, + 321.22375, + 319.88879, + 318.52179, + 317.09179, + 315.17954, + 312.86554, + 310.67053999999996, + 308.74303999999995, + 307.69554000000005, + 306.72453, + 306.11203, + 305.55499, + 305.10598999999996, + 304.54999000000004, + 304.38099, + 304.90085, + 305.04485 + ], + "out_sma_50": [ + 325.59, + 325.27, + 325.80333333333334, + 326.093125, + 325.88649999999996, + 325.7020833333333, + 325.13107142857143, + 323.54781249999996, + 322.3458333333333, + 321.22375, + 320.4070818181818, + 319.6464916666667, + 319.10214615384615, + 318.2977071428571, + 317.20586, + 316.30736874999997, + 315.49105294117646, + 314.7409944444444, + 314.1240947368421, + 313.66789, + 313.3346571428571, + 313.0371727272727, + 312.77512173913044, + 312.499075, + 312.283856, + 311.97563076923075 + ], + "out_sma_200": [ + 325.59, + 325.27, + 325.80333333333334, + 326.093125, + 325.88649999999996, + 325.7020833333333, + 325.13107142857143, + 323.54781249999996, + 322.3458333333333, + 321.22375, + 320.4070818181818, + 319.6464916666667, + 319.10214615384615, + 318.2977071428571, + 317.20586, + 316.30736874999997, + 315.49105294117646, + 314.7409944444444, + 314.1240947368421, + 313.66789, + 313.3346571428571, + 313.0371727272727, + 312.77512173913044, + 312.499075, + 312.283856, + 311.97563076923075 + ], + "out_ema_10": [ + 325.59, + 325.47363636363633, + 325.727520661157, + 325.9520623591284, + 325.7898692029232, + 325.60625662057356, + 324.8969372350147, + 322.63658501046655, + 320.83538773583626, + 319.0698626929569, + 317.8281422033284, + 316.6375708936323, + 315.8980125493355, + 314.4329193585472, + 312.1578431115386, + 310.4618716367134, + 309.00153133912914, + 307.72670745928747, + 306.87092428487153, + 306.5307562330767, + 306.55607328160823, + 306.5986054122249, + 306.673404428184, + 306.578239986696, + 306.67648726184217, + 306.2389441233254 + ], + "out_ema_50": [ + 325.59, + 325.5649019607843, + 325.6160822760477, + 325.6688829711046, + 325.6450052075319, + 325.6110834346875, + 325.45790369215075, + 324.94837805716446, + 324.4692259764913, + 323.94592299702106, + 323.4868828794908, + 323.008181590099, + 322.5988411355853, + 322.02006305183687, + 321.2318252850982, + 320.5101850778394, + 319.8011582120418, + 319.10268141941276, + 318.47198410884755, + 317.9436710065398, + 317.50156626118525, + 317.081504839178, + 316.68654386509263, + 316.27334606646156, + 315.9143364167964, + 315.45769577300047 + ], + "out_ema_200": [ + 325.59, + 325.58363184079604, + 325.59643152397217, + 325.6100242451267, + 325.60455136706577, + 325.59634687585117, + 325.5576270064397, + 325.42735211085323, + 325.30101029880495, + 325.1599554699611, + 325.03140267921526, + 324.89457280181017, + 324.77194023661804, + 324.60346321933827, + 324.3777571176533, + 324.16335157419405, + 323.9470993197245, + 323.72862071952824, + 323.5225637969459, + 323.3382596795634, + 323.1724063494185, + 323.0093973310163, + 322.8501993476231, + 322.6840282098358, + 322.5291483271509, + 322.34746525921906 + ], + "out_macd": [ + 0.0, + -0.05105413105417256, + 0.06269040024022843, + 0.15847098287548533, + 0.07994043100433146, + -0.004833539048718194, + -0.31649595388739726, + -1.2941631341298034, + -2.024253795184336, + -2.7012279165782616, + -3.111859744831861, + -3.4747301544911693, + -3.6165262856545155, + -4.0637280831682006, + -4.8400402825516835, + -5.320512344375743, + -5.668226782051306, + -5.9111571616313086, + -5.951966351767965, + -5.758153992453231, + -5.407467340654421, + -5.061516632371536, + -4.715241671382103, + -4.458812665804771, + -4.129826833334789, + -4.05224959327046 + ], + "out_signal": [ + 0.0, + -0.010210826210834512, + 0.004369419079378075, + 0.035189731838599525, + 0.04413987167174591, + 0.03434518952765309, + -0.035823039155356985, + -0.2874910581502463, + -0.6348436055570643, + -1.0481204677613039, + -1.4608683231754154, + -1.8636406894385664, + -2.2142178086817563, + -2.5841198635790454, + -3.0353039473735732, + -3.492345626774007, + -3.927521857829467, + -4.324248918589836, + -4.649792405225462, + -4.871464722671016, + -4.978665246267697, + -4.995235523488465, + -4.939236753067193, + -4.843151935614709, + -4.700486915158725, + -4.570839450781072 + ], + "out_upper_bb": [ + NaN, + 326.17509667991874, + 327.75856562984785, + 328.0660136393644, + 327.8289456234345, + 327.66032340203446, + 328.6417858111709, + 333.0756174628818, + 333.8106850550086, + 334.15436896988865, + 333.81702144125785, + 333.47568155563533, + 332.9121972463453, + 332.8677370758741, + 333.5964156283053, + 333.69721149135813, + 333.62443315945313, + 333.44883969157155, + 333.08360175603946, + 332.5674568476012, + 330.99240214088167, + 329.31442551528306, + 326.9221907750306, + 324.07825229866324, + 321.2680206981084, + 317.869411450655 + ], + "out_lower_bb": [ + NaN, + 324.3649033200812, + 323.84810103681883, + 324.12023636063554, + 323.9440543765654, + 323.7438432646321, + 321.62035704597196, + 314.02000753711815, + 310.880981611658, + 308.29313103011134, + 306.9971421951057, + 305.81730177769805, + 305.292095061347, + 303.7276772098401, + 300.81530437169465, + 298.9175260086418, + 297.3576727228998, + 296.0331491973173, + 295.16458771764474, + 294.7683231523988, + 294.4513778591183, + 294.31335448471697, + 294.71958922496947, + 295.4822777013367, + 296.4983693018916, + 297.8459785493451 + ], + "overall_sma_10": [ + 306.89, + 308.26, + 308.49666666666667, + 308.54875, + 308.883, + 309.1558333333333, + 309.1878571428571, + 309.243125, + 308.6383333333333, + 307.90549, + 307.43549, + 306.73249, + 305.73349, + 304.43799, + 302.66098999999997, + 300.67099, + 299.10499, + 297.45999, + 296.62299, + 295.98400000000004, + 295.04028, + 294.05228, + 293.71328, + 293.81628, + 294.27928, + 295.16027999999994, + 295.89027999999996, + 297.47927, + 298.93926999999996, + 300.28051999999997, + 301.90324, + 303.39024, + 304.94924000000003, + 306.07223999999997, + 307.34724, + 308.10024000000004, + 308.55724, + 308.25325, + 307.75025, + 307.068, + 306.166, + 305.503, + 304.407, + 304.143, + 303.668, + 303.56550000000004, + 303.8885, + 303.71799999999996, + 303.666, + 304.09000000000003, + 304.837, + 305.464, + 306.142, + 306.54699999999997, + 306.665, + 306.9805, + 307.15099999999995, + 307.7695, + 308.3715, + 308.7865, + 308.98249999999996, + 309.12399999999997, + 309.143, + 309.2045, + 309.51249999999993, + 309.6105, + 309.582, + 309.4975, + 309.3375, + 309.4715, + 309.35949999999997, + 309.4235, + 309.65250000000003, + 309.735, + 310.61800000000005, + 312.6, + 315.0690000000001, + 318.3275, + 321.8025, + 325.406, + 329.60299999999995, + 333.2875, + 337.0245, + 340.39549999999997, + 342.8945, + 344.20550000000003, + 345.09641999999997, + 345.10142, + 343.27542000000005, + 340.36792, + 337.17392, + 334.46692, + 331.62291999999997, + 329.14792, + 326.79192, + 323.85792000000004, + 320.815, + 318.2805, + 317.73249999999996, + 317.4225, + 317.3165, + 317.3005, + 317.0695, + 316.395, + 315.97, + 316.07700000000006, + 316.602, + 316.8395, + 317.17050000000006, + 318.17300000000006, + 318.59499999999997, + 318.69, + 318.9585, + 319.38300000000004, + 319.139, + 319.0585, + 318.2255, + 317.0085, + 315.6535, + 313.723, + 312.153, + 311.126, + 310.4495, + 310.3025, + 310.7475, + 311.3135, + 312.2105, + 313.2245, + 314.44050000000004, + 316.05249999999995, + 317.75300000000004, + 319.1655, + 320.2985, + 321.2665, + 322.3835, + 323.449, + 324.756, + 325.81350000000003, + 326.6635, + 327.4915, + 327.774, + 327.89849999999996, + 328.2505, + 328.39375, + 328.04675000000003, + 327.50075, + 326.43424999999996, + 324.89324999999997, + 323.13325, + 321.22375, + 319.88879000000003, + 318.52178999999995, + 317.09179, + 315.17954, + 312.86553999999995, + 310.67053999999996, + 308.74304, + 307.69554, + 306.72453, + 306.11203, + 305.55499, + 305.10599, + 304.54999, + 304.38099, + 304.90085, + 305.04485000000005 + ], + "overall_sma_50": [ + 306.89, + 308.26, + 308.49666666666667, + 308.54875, + 308.883, + 309.1558333333333, + 309.1878571428571, + 309.243125, + 308.6383333333333, + 307.90549, + 307.3859, + 306.987075, + 306.37114615384615, + 305.61249285714285, + 304.73499333333336, + 303.85280625, + 303.2567588235294, + 302.6969388888889, + 302.31446842105265, + 301.944745, + 301.50703333333337, + 301.1076227272727, + 300.8677260869565, + 300.6974041666667, + 300.552708, + 300.5095269230769, + 300.52843333333334, + 300.83348571428576, + 301.1506068965517, + 301.3900033333333, + 301.63484193548385, + 301.820940625, + 302.10454848484846, + 302.2782382352941, + 302.49400285714285, + 302.6180583333333, + 302.69838108108104, + 302.7860552631579, + 302.8428230769231, + 302.8095025, + 302.74000243902435, + 302.69762142857144, + 302.6400023255814, + 302.7020477272727, + 302.75489111111114, + 302.8240239130435, + 302.9515978723404, + 302.9802104166667, + 303.01081836734693, + 303.065602, + 303.07640200000003, + 303.02840199999997, + 302.989002, + 303.003302, + 302.924102, + 302.895502, + 302.918402, + 302.93600200000003, + 303.070002, + 303.241804, + 303.385804, + 303.506704, + 303.670904, + 303.956604, + 304.294404, + 304.683404, + 305.013804, + 305.343504, + 305.612904, + 305.939304, + 306.24964800000004, + 306.580948, + 306.858748, + 307.140348, + 307.56214800000004, + 308.171348, + 308.84954799999997, + 309.51315, + 310.18555, + 310.9644, + 311.7896, + 312.5604, + 313.2738, + 314.005, + 314.6716, + 315.3924, + 316.15738400000004, + 316.882784, + 317.29058399999997, + 317.62438399999996, + 317.991184, + 318.353184, + 318.716984, + 319.005984, + 319.296384, + 319.45088400000003, + 319.542684, + 319.795284, + 320.103884, + 320.290884, + 320.487084, + 320.720484, + 320.902484, + 320.975584, + 321.157384, + 321.27018400000003, + 321.432884, + 321.609284, + 321.863684, + 322.168184, + 322.40958400000005, + 322.633684, + 322.865584, + 323.011284, + 323.08268400000003, + 323.159784, + 323.161584, + 323.11148399999996, + 323.126884, + 323.018484, + 322.968284, + 322.974184, + 323.024984, + 323.124784, + 323.108584, + 322.902484, + 322.589884, + 322.090884, + 321.654484, + 321.147784, + 320.59828400000004, + 320.149784, + 319.679784, + 319.29898399999996, + 319.006384, + 318.75118399999997, + 318.5218, + 318.23330000000004, + 318.3321, + 318.5725, + 318.7183, + 318.8361, + 319.0053, + 319.14815, + 319.25735000000003, + 319.47974999999997, + 319.64565, + 319.55584999999996, + 319.41225, + 319.33275, + 319.232758, + 319.080358, + 319.009758, + 318.905058, + 318.636458, + 318.398458, + 318.073858, + 317.727058, + 317.323056, + 316.920556, + 316.624756, + 316.363556, + 316.128056, + 315.904656, + 315.78882799999997, + 315.595728 + ], + "overall_sma_200": [ + 306.89, + 308.26, + 308.49666666666667, + 308.54875, + 308.883, + 309.1558333333333, + 309.1878571428571, + 309.243125, + 308.6383333333333, + 307.90549, + 307.3859, + 306.987075, + 306.37114615384615, + 305.61249285714285, + 304.73499333333336, + 303.85280625, + 303.2567588235294, + 302.6969388888889, + 302.31446842105265, + 301.944745, + 301.50703333333337, + 301.1076227272727, + 300.8677260869565, + 300.6974041666667, + 300.552708, + 300.5095269230769, + 300.52843333333334, + 300.83348571428576, + 301.1506068965517, + 301.3900033333333, + 301.63484193548385, + 301.820940625, + 302.10454848484846, + 302.2782382352941, + 302.49400285714285, + 302.6180583333333, + 302.69838108108104, + 302.7860552631579, + 302.8428230769231, + 302.8095025, + 302.74000243902435, + 302.69762142857144, + 302.6400023255814, + 302.7020477272727, + 302.75489111111114, + 302.8240239130435, + 302.9515978723404, + 302.9802104166667, + 303.01081836734693, + 303.065602, + 303.15117843137256, + 303.2296173076923, + 303.3007566037736, + 303.41407592592594, + 303.46582, + 303.5662517857143, + 303.6883350877193, + 303.80595, + 303.9194084745763, + 304.019085, + 304.10713278688524, + 304.1803241935484, + 304.22809682539685, + 304.3188296875, + 304.3960784615385, + 304.48204696969697, + 304.5679865671642, + 304.6429426470588, + 304.70463913043477, + 304.7980014285714, + 304.8469028169014, + 304.9085430555555, + 304.97116575342466, + 305.05074459459456, + 305.225668, + 305.5501986842105, + 305.93175454545457, + 306.3973730769231, + 306.8689253164557, + 307.37400125, + 307.90321111111115, + 308.3693914634146, + 308.83301325301204, + 309.25845357142856, + 309.65729529411766, + 310.0450011627907, + 310.43344022988504, + 310.79556022727274, + 310.9595426966292, + 311.0399922222222, + 311.11977252747255, + 311.20607934782606, + 311.28354086021506, + 311.37435425531913, + 311.46094, + 311.483846875, + 311.5037041237113, + 311.55932959183673, + 311.6436797979798, + 311.678243, + 311.7333099009901, + 311.80357156862743, + 311.8452844660194, + 311.8571086538461, + 311.8903742857143, + 311.91716320754716, + 311.9801803738318, + 312.0482342592593, + 312.1507275229358, + 312.2686754545455, + 312.3514801801802, + 312.41843125, + 312.47477256637166, + 312.5172745614035, + 312.5206895652174, + 312.5327956896552, + 312.51396837606836, + 312.46859576271186, + 312.4450781512605, + 312.38986916666664, + 312.33507685950417, + 312.3124942622951, + 312.3101162601626, + 312.3386637096774, + 312.3788344, + 312.4360261904762, + 312.4900732283465, + 312.52765078125, + 312.59976201550387, + 312.67161, + 312.74865877862595, + 312.8316613636364, + 312.91074661654136, + 313.00492014925373, + 313.1199207407407, + 313.2458036764706, + 313.38539635036494, + 313.49039347826084, + 313.6115417266187, + 313.73017357142857, + 313.81428581560283, + 313.8927063380282, + 313.98345664335665, + 314.0735888888889, + 314.1493572413793, + 314.22216986301373, + 314.2730734693877, + 314.26085675675677, + 314.25058255033554, + 314.2297453333333, + 314.21657086092716, + 314.19725131578946, + 314.1866156862745, + 314.1454038961039, + 314.06653032258066, + 313.9945012820513, + 313.92084203821656, + 313.8453303797468, + 313.7772459119497, + 313.722388125, + 313.6785844720497, + 313.636062345679, + 313.59541165644174, + 313.55001280487807, + 313.51103454545455, + 313.4553656626506 + ], + "overall_ema_10": [ + 306.89, + 307.3881818181818, + 307.67578512396693, + 307.86291510142746, + 308.29147599207704, + 308.69666217533575, + 308.8209054161838, + 308.96801352233217, + 308.02837470008996, + 306.80683384552816, + 305.9674095099776, + 305.3551532354362, + 304.1960344653569, + 302.660391835292, + 300.803956956148, + 298.9523284186665, + 298.000995978909, + 297.12445125547094, + 296.8163692090217, + 296.47157480738133, + 295.795433933312, + 295.23626412725525, + 295.30057974048157, + 295.56956524221215, + 295.8441897436281, + 296.4961552447866, + 297.3186724730072, + 299.4552592960968, + 301.37793942407916, + 302.6424049833375, + 303.794694986367, + 304.4847504433912, + 305.70206854459275, + 306.12169244557583, + 306.79593018274386, + 306.8257610586086, + 306.6010772297706, + 306.49724500617594, + 306.2250186414167, + 305.36774252479546, + 304.38451661119626, + 303.7618772273424, + 303.11789954964377, + 303.5273723587994, + 303.80966829356316, + 304.196092240188, + 305.036802741972, + 304.9073840616134, + 304.8296778685928, + 304.99700916521226, + 305.43937113517364, + 305.7649400196875, + 305.9894963797443, + 306.6132243106999, + 306.5490017087544, + 307.01100139807176, + 307.649910234786, + 308.169926555734, + 308.59357627287324, + 308.83110785962356, + 308.9327246124193, + 308.88041104652484, + 308.5730635835203, + 308.8388702046984, + 308.92998471293504, + 309.1372602196741, + 309.33775836155155, + 309.39725684126944, + 309.3068465064932, + 309.65832895985807, + 309.4059055126111, + 309.38392269213637, + 309.4013912935661, + 309.6665928765541, + 311.2126668989988, + 314.6085456446354, + 318.30335552742895, + 322.6572908860782, + 326.47414708860947, + 330.2561203452259, + 333.88955300973026, + 336.11508882614294, + 338.06689085775326, + 339.24927433816174, + 339.9603153675868, + 340.51298530075286, + 341.1177516097069, + 341.33270586248744, + 338.43403206930793, + 334.7551171476156, + 331.7632776662309, + 329.4535908178253, + 327.44566521458427, + 326.0591806301144, + 324.8847841519118, + 322.84391430610964, + 321.1286571595442, + 320.36981040326344, + 320.286208511761, + 319.34326150962266, + 318.96085032605487, + 318.94978663040854, + 318.4316436066979, + 317.4577084054801, + 317.0744886953928, + 316.6482180235032, + 317.0139965646844, + 317.4350880983781, + 318.4868902623093, + 319.6938193055258, + 320.01494306815744, + 319.98495341940156, + 319.7667800704195, + 319.3219109667068, + 318.1561089727601, + 317.38681643225823, + 316.10375889912035, + 314.4776209174621, + 313.6035080233781, + 312.18832474640027, + 311.0195384288729, + 310.7578041690778, + 310.98729432015455, + 311.871422625581, + 312.86934578456624, + 314.090373823736, + 315.0375785830567, + 315.4489279315918, + 316.60912285312054, + 317.57837324346224, + 318.52139629010543, + 319.46386969190445, + 320.17043883883093, + 321.144904504498, + 322.4876491400438, + 323.8971674782176, + 325.43768248217805, + 325.880831121782, + 326.68977091782165, + 327.331630750945, + 327.01497061440955, + 326.6395214117896, + 326.681426609646, + 326.7325308624376, + 326.42843434199443, + 326.1287190070863, + 325.3244064603433, + 322.98633255846266, + 321.12154482056036, + 319.3039912168221, + 318.0197019046726, + 316.7943015583685, + 316.02624672957415, + 314.53783823328797, + 312.2436858272356, + 310.53210658592, + 309.0589962975709, + 307.7737242434671, + 306.90939256283673, + 306.5622302786846, + 306.5818247734692, + 306.6196748146566, + 306.6906430301736, + 306.59234429741474, + 306.6880271524302, + 306.24838585198836 + ], + "overall_ema_50": [ + 306.89, + 306.99745098039216, + 307.07480584390623, + 307.1387350264982, + 307.2595689470277, + 307.3874289883207, + 307.46556902799443, + 307.55044867395543, + 307.403372255369, + 307.16441255908, + 306.96933755676315, + 306.79799098590973, + 306.4914031041094, + 306.07017160983065, + 305.5360472329745, + 304.9511042042304, + 304.51066874524093, + 304.0663287944472, + 303.72764923388064, + 303.38225122470885, + 302.96541000021045, + 302.5636292158885, + 302.2901535603635, + 302.0740691070159, + 301.87822325968193, + 301.7822145044003, + 301.7523237395219, + 302.0392875144426, + 302.3526487883861, + 302.58715275746897, + 302.83785264933294, + 303.024211368967, + 303.34404621724275, + 303.5270247969587, + 303.77420029511717, + 303.8991336168773, + 303.96544210249, + 304.0464051572943, + 304.08380103347884, + 303.98286765961694, + 303.8251081435535, + 303.71275096145337, + 303.575780335514, + 303.6461418909841, + 303.70237162074943, + 303.7899256748377, + 303.9871834915108, + 304.0004311977261, + 304.0192378174231, + 304.0871108441909, + 304.21820453657557, + 304.33631416259226, + 304.44077243072593, + 304.636036256972, + 304.69972110963977, + 304.87188890926177, + 305.09357954027115, + 305.3059881857507, + 305.50967492356443, + 305.681844534405, + 305.82726239580086, + 305.93776190969106, + 305.9868692857816, + 306.14561950986865, + 306.27088933301104, + 306.41987406504984, + 306.56968292524397, + 306.69106790856773, + 306.77769269646706, + 306.95268513974287, + 307.0043445460274, + 307.09378201481064, + 307.1873591907004, + 307.3313843204769, + 307.7564280726151, + 308.62441128545373, + 309.65600299974966, + 310.9341989605438, + 312.21717155032644, + 313.5919883522744, + 315.02916527963623, + 316.2488058569054, + 317.4488526860464, + 318.51242709051513, + 319.4789985771616, + 320.4013907898219, + 321.32052056277007, + 322.14324524658304, + 322.27056896240333, + 322.110938807015, + 321.96149022634773, + 321.8477062959027, + 321.71289428429867, + 321.63866313589483, + 321.5587155619382, + 321.24896201048966, + 320.9415517355685, + 320.78521637338935, + 320.7508941626682, + 320.5292904700146, + 320.40029868687674, + 320.34146344425415, + 320.1751315444795, + 319.89669501332344, + 319.7183932480951, + 319.52276998346395, + 319.4889358664654, + 319.4827030873883, + 319.629263750628, + 319.84478281923083, + 319.9081246694571, + 319.9058452706549, + 319.8618905541586, + 319.7622085716426, + 319.49349451000955, + 319.2751221762837, + 318.9243330713314, + 318.4629866763772, + 318.11816366946044, + 317.63588274124635, + 317.17016184943276, + 316.87250844357266, + 316.6822139948051, + 316.6495781518716, + 316.6774378321904, + 316.7914598779869, + 316.8898340004188, + 316.9059189415788, + 317.0990201595561, + 317.2888625062402, + 317.5036129961916, + 317.74680464339974, + 317.966537794639, + 318.26314415563354, + 318.66576595345185, + 319.119657484689, + 319.6392787597993, + 319.96224822019934, + 320.368826721368, + 320.7551472420987, + 320.944749311036, + 321.1018179655052, + 321.3280211825442, + 321.5489811361699, + 321.68666815043775, + 321.8079752817932, + 321.80393703544837, + 321.4377042105288, + 321.09622561403745, + 320.705197158585, + 320.37324432883656, + 320.0166465120194, + 319.7246211586069, + 319.25855758375957, + 318.5786141491023, + 317.9610214373728, + 317.3519617731621, + 316.7495318997047, + 316.2111149624614, + 315.77146339530606, + 315.41454326215677, + 315.0763258793271, + 314.7599993742555, + 314.4223523399709, + 314.1359306795799, + 313.74903143724345 + ], + "overall_ema_200": [ + 306.89, + 306.91726368159203, + 306.9376889185911, + 306.95527410348075, + 306.98775893827195, + 307.0229056155031, + 307.0463592909707, + 307.0720671587223, + 307.03950927654597, + 306.98249823896845, + 306.934811689327, + 306.8916792347068, + 306.8129560582421, + 306.70287689348345, + 306.5610572229015, + 306.4024397380965, + 306.27624630786676, + 306.1459353993308, + 306.0393091764519, + 305.92866928414895, + 305.79756610719227, + 305.66744107129983, + 305.5671680258143, + 305.47973351809475, + 305.39615408010377, + 305.3367893628888, + 305.29383623489986, + 305.331409008682, + 305.3781611578493, + 305.40755756423886, + 305.443104255142, + 305.46446640185695, + 305.52133738293304, + 305.5461001950432, + 305.5887260637492, + 305.60237058052786, + 305.60224749017436, + 305.60650373405326, + 305.6004688710279, + 305.5597676882316, + 305.50404860675667, + 305.4588341927591, + 305.4067064893486, + 305.40634125064867, + 305.4030940740253, + 305.4083866703037, + 305.44233307159425, + 305.4312153295883, + 305.42175050043824, + 305.425016664613, + 305.4449667475522, + 305.46272827245224, + 305.47802450854726, + 305.51724814527813, + 305.5246387109968, + 305.5601149427282, + 305.60951678409407, + 305.65827781111807, + 305.706454151306, + 305.7481809756711, + 305.78441798088835, + 305.8128814835661, + 305.82658415537145, + 305.86845893989516, + 305.9030016370107, + 305.9444643072892, + 305.9872059559729, + 306.0238009215852, + 306.0524198178878, + 306.1040375311427, + 306.1255893965045, + 306.1570263179323, + 306.19009073267927, + 306.2365574915581, + 306.3552982130351, + 306.58947435021884, + 306.8714696303162, + 307.22349480812403, + 307.58594759610287, + 307.9808635404203, + 308.4013524604161, + 308.77676188867065, + 309.1556000788332, + 309.507982167601, + 309.84282811618215, + 310.1727502244788, + 310.50773977448404, + 310.8240806722504, + 310.96901519292453, + 311.04096529050736, + 311.11319449159686, + 311.1922671832228, + 311.2640854202057, + 311.34921889861164, + 311.4313162230036, + 311.4534921809837, + 311.4729599204764, + 311.52750758295923, + 311.6109154677059, + 311.64563272673377, + 311.70129807273645, + 311.77292694763463, + 311.815982400892, + 311.8285099391916, + 311.86354964128924, + 311.89207153540576, + 311.9594141071928, + 312.0327532703053, + 312.144069158163, + 312.2732326491266, + 312.3646432695333, + 312.4391244310305, + 312.50226747151777, + 312.55020510861715, + 312.5537851572876, + 312.56742908607083, + 312.54516611009, + 312.4915823677011, + 312.4635069212563, + 312.39740237477616, + 312.33135857005203, + 312.3039818678625, + 312.301156177635, + 312.33646805646447, + 312.38645344893746, + 312.45808077780373, + 312.52615957603456, + 312.5736604757755, + 312.6657633566136, + 312.75804431823934, + 312.8576160165654, + 312.9655501855548, + 313.06887804440504, + 313.1928693076448, + 313.3454775732404, + 313.51358227400414, + 313.70120832102896, + 313.84224107405356, + 314.00629837679935, + 314.16762874120934, + 314.2812841766202, + 314.3874405529723, + 314.5116451245845, + 314.63553422782246, + 314.73926025540635, + 314.8391681135615, + 314.90748484874996, + 314.88318151692164, + 314.861756825211, + 314.82457516525864, + 314.7988619795347, + 314.76384842749957, + 314.7420190899125, + 314.6733422830477, + 314.5464433548582, + 314.4298618289392, + 314.310460218701, + 314.18786857473384, + 314.07674450931364, + 313.98642864354935, + 313.9136283585389, + 313.8427464843246, + 313.7747589571174, + 313.69889070878787, + 313.63341517934725, + 313.540246869105 + ], + "overall_macd": [ + 0.0, + 0.2185754985755466, + 0.3346836470483936, + 0.40069790984557585, + 0.5687068290189359, + 0.7177883830262886, + 0.7354700748209666, + 0.7608848467419307, + 0.3070544276288274, + -0.2506503671478981, + -0.6145347463359485, + -0.8599195477358421, + -1.33114787307494, + -1.9428378957984478, + -2.6631894760428736, + -3.3432006631170452, + -3.5905803605327833, + -3.7865549911515473, + -3.7174575650989823, + -3.6616409769940788, + -3.749063980877736, + -3.777449935705363, + -3.5276959124425957, + -3.196889245642012, + -2.8773468229845776, + -2.406738408389913, + -1.883763286888211, + -0.8104002909893211, + 0.11637812791707347, + 0.7057472238931837, + 1.2111133563656722, + 1.4823704304524767, + 1.964382435159166, + 2.0667635506968054, + 2.2686089996144005, + 2.1719510578875543, + 1.9621825729689704, + 1.810572705035895, + 1.588991495629216, + 1.1188752603889043, + 0.6141531357944814, + 0.29148875742799873, + -0.023664117445150623, + 0.14051712437719743, + 0.24441391356134545, + 0.39123431632890515, + 0.731948485832504, + 0.6319729948642703, + 0.5588073196627192, + 0.5964261516882061, + 0.7531198103783368, + 0.851348519490216, + 0.9002587785437868, + 1.1213678558245874, + 1.0297425704368948, + 1.171976405868918, + 1.3845302495166152, + 1.5340863350011205, + 1.6329797200957614, + 1.6439875891003908, + 1.5931933259092261, + 1.4758110020311506, + 1.2509580587985738, + 1.2874868575901814, + 1.245992476500021, + 1.2575169075376493, + 1.2657765967262549, + 1.2119541127944444, + 1.0949484161208716, + 1.1774659082869903, + 0.991774873279951, + 0.9159568273538525, + 0.8616725255330948, + 0.919407929798524, + 1.5372985407779538, + 2.938810574556385, + 4.405421876524599, + 6.088203701411089, + 7.448922183001173, + 8.719297948543272, + 9.851765594497465, + 10.298892489823402, + 10.589275185707606, + 10.514227153301135, + 10.223129952375245, + 9.865795906608525, + 9.540347341901168, + 9.053859180470567, + 7.220583735697687, + 5.128409712178154, + 3.438775822387356, + 2.136427038962836, + 1.039869706775903, + 0.281371857264503, + -0.33364921408792725, + -1.2855472134199886, + -2.036629153484512, + -2.3190821930965058, + -2.2782225267743, + -2.603951021515911, + -2.6587645029058535, + -2.5389885751868064, + -2.6395745170001987, + -2.9296110866033587, + -2.9419803523994688, + -2.9676032204459943, + -2.640355003440334, + -2.300427141074749, + -1.6975728085537867, + -1.0539396670225756, + -0.8300226510990001, + -0.7735631924568906, + -0.8054703038631601, + -0.9381557010747201, + -1.3832151353450968, + -1.6351766278891091, + -2.1007284909605346, + -2.694414668683521, + -2.9286199114159785, + -3.385861968697384, + -3.71030105096969, + -3.6174792373543596, + -3.30888688495088, + -2.7238770717008265, + -2.114038875317476, + -1.4346609280049165, + -0.908770388908124, + -0.6459356886026058, + -0.07128245402020639, + 0.3885317036044853, + 0.8101692150926851, + 1.2062650521265255, + 1.4745308497783753, + 1.841809969308656, + 2.3478912171536876, + 2.85404728065447, + 3.387998073646145, + 3.4091504262904664, + 3.582712521082499, + 3.669090657787592, + 3.325608107823939, + 2.967545048931356, + 2.806355529298287, + 2.655465101901484, + 2.3552180137484697, + 2.070805417460406, + 1.5790769683178496, + 0.43873044014839024, + -0.43856362539918337, + -1.2489385927039507, + -1.7806370589091216, + -2.2535308764896627, + -2.4954444842637145, + -3.033861761189087, + -3.8933754481113283, + -4.4498220638126895, + -4.86698312097127, + -5.173454227053071, + -5.272452908717639, + -5.131974349808559, + -4.830209389411891, + -4.529166079820072, + -4.224141651167486, + -4.005628020158554, + -3.711512462870587, + -3.6660223543074153 + ], + "overall_signal": [ + 0.0, + 0.04371509971510932, + 0.10190880918176617, + 0.16166662931452813, + 0.2430746692554097, + 0.33801741200958546, + 0.4175079445718617, + 0.4861833250058755, + 0.4503575455304659, + 0.3101559629947931, + 0.12521782112864477, + -0.07180965264425263, + -0.32367729673039014, + -0.6475094165440017, + -1.0506454284437763, + -1.5091564753784301, + -1.925441252409301, + -2.2976640001577504, + -2.581622713145997, + -2.797626365915613, + -2.9879138889080377, + -3.145821098267503, + -3.2221960611025215, + -3.21713469801042, + -3.149177123005251, + -3.0006893800821834, + -2.7773041614433893, + -2.383923387352576, + -1.8838630842986461, + -1.3659410226602802, + -0.8505301468550898, + -0.3839500313935765, + 0.08571646191697208, + 0.48192587967293876, + 0.8392625036612311, + 1.1058002145064958, + 1.2770766861989908, + 1.383775889966372, + 1.4248190110989407, + 1.3636302609569335, + 1.2137348359244433, + 1.0292856202251544, + 0.8186956726910933, + 0.6830599630283142, + 0.5953307531349205, + 0.5545114657737175, + 0.5899988697854748, + 0.5983936948012339, + 0.590476419773531, + 0.5916663661564661, + 0.6239570550008402, + 0.6694353478987154, + 0.7156000340277298, + 0.7967535983871014, + 0.8433513927970602, + 0.9090763954114318, + 1.0041671662324685, + 1.110150999986199, + 1.2147167440081115, + 1.3005709130265672, + 1.359095395603099, + 1.3824385168887094, + 1.3561424252706824, + 1.3424113117345824, + 1.32312754468767, + 1.3100054172576658, + 1.3011596531513836, + 1.2833185450799958, + 1.245644519288171, + 1.232008797087935, + 1.1839620123263384, + 1.130360975331841, + 1.0766232853720918, + 1.0451802142573783, + 1.1436038795614936, + 1.5026452185604717, + 2.0832005501532973, + 2.884201180404856, + 3.7971453809241194, + 4.7815758944479505, + 5.795613834457853, + 6.696269565530963, + 7.474870689566292, + 8.082741982313262, + 8.510819576325659, + 8.781814842382232, + 8.93352134228602, + 8.957588909922931, + 8.610187875077882, + 7.9138322424979375, + 7.018820958475821, + 6.042342174573225, + 5.041847681013761, + 4.08975251626391, + 3.2050721701935423, + 2.3069482934708363, + 1.4382328040797667, + 0.6867698046445123, + 0.09377133836074986, + -0.4457731336145824, + -0.8883714074728366, + -1.2184948410156307, + -1.5027107762125445, + -1.7880908382907075, + -2.0188687411124597, + -2.2086156369791667, + -2.2949635102714003, + -2.2960562364320705, + -2.1763595508564135, + -1.951875574089646, + -1.727504989491517, + -1.536716630084592, + -1.3904673648403059, + -1.3000050320871888, + -1.3166470527387706, + -1.3803529677688382, + -1.5244280724071777, + -1.7584253916624466, + -1.992464295613153, + -2.2711438302299993, + -2.5589752743779375, + -2.770676066973222, + -2.8783182305687536, + -2.8474299987951683, + -2.70075177409963, + -2.4475336048806873, + -2.1397809616861747, + -1.841011907069461, + -1.4870660164596101, + -1.1119464724467911, + -0.7275233349388959, + -0.34076565752581156, + 0.02229364393502581, + 0.3861969090097519, + 0.7785357706385392, + 1.1936380726417255, + 1.6325100728426096, + 1.9878381435321812, + 2.3068130190422447, + 2.5792685467913143, + 2.7285364589978394, + 2.776338176984543, + 2.782341647447292, + 2.7569663383381307, + 2.676616673420199, + 2.5554544222282405, + 2.3601789314461623, + 1.975889233186608, + 1.49299866146945, + 0.9446112106347697, + 0.39956155672599153, + -0.1310569299171393, + -0.6039344407864544, + -1.089919904866981, + -1.6506110135158507, + -2.2104532235752186, + -2.741759203054429, + -3.2280982078541576, + -3.636969148026854, + -3.935970188383195, + -4.114818028588934, + -4.197687638835163, + -4.202978441301628, + -4.163508357073013, + -4.073109178232528, + -3.9916918134475052 + ], + "overall_upper_bb": [ + NaN, + 312.1349451609023, + 311.356689976595, + 310.8932239992871, + 311.4042853864646, + 311.77728649268346, + 311.5868976256534, + 311.4861009408939, + 312.8299797878903, + 313.99647209957413, + 314.114116884138, + 313.9719510864261, + 314.3992181501249, + 315.18972223021285, + 316.19675504047234, + 316.98376617438606, + 316.8877624221385, + 316.74824767735726, + 316.3710678647386, + 316.0204067173384, + 315.6829423253895, + 314.74847925762407, + 313.6366429989129, + 312.4283646992697, + 310.7209266606534, + 308.79740823771004, + 307.0911924213607, + 306.91621094786825, + 308.4397430264089, + 309.70393136131645, + 310.91062100851076, + 311.6973508098255, + 313.45485866433324, + 314.47184473168954, + 315.53132347064354, + 315.76853724745456, + 315.9545872403682, + 316.00508092240983, + 316.03260383779246, + 315.7693213596754, + 315.1493344895214, + 314.33907277202445, + 313.8912765831522, + 313.53813725917576, + 313.04640087270974, + 312.80782094903697, + 312.93192823686763, + 312.6057708631965, + 312.07489541053974, + 311.8252760274042, + 311.60697821309066, + 311.5651290234562, + 310.79309144881597, + 311.04381520465785, + 310.4847526809982, + 310.82274575045875, + 311.5471221907904, + 312.17070792407986, + 312.77400127118455, + 313.0552045189053, + 312.8969868418161, + 312.6237947032646, + 311.80934090863764, + 312.02922321369044, + 312.0719857581826, + 312.23707582700143, + 312.3979880366281, + 312.220841927565, + 311.8622267163097, + 311.93936352771277, + 311.8983345383751, + 311.84347428379783, + 311.73426218925346, + 311.89616705748335, + 314.32683047652506, + 320.91075515352446, + 326.7929188946644, + 333.57284092438806, + 339.2064589030103, + 344.8035525707633, + 350.2080854982555, + 353.8229178215641, + 356.98619533047764, + 359.3763816101414, + 361.1377082641348, + 362.5729476142958, + 363.7937564880208, + 364.4082281002234, + 363.6011893876023, + 363.0885038636683, + 362.16852467645026, + 361.2304087312872, + 360.2546365402008, + 359.2655732707874, + 359.1405831287892, + 360.0488888233857, + 360.548756605252, + 359.8042050230853, + 358.4956019593539, + 356.5244460896289, + 353.40996581572375, + 350.7105088243525, + 347.4551727376964, + 344.31728140955033, + 340.8787180152889, + 336.7801427416129, + 331.2137814526723, + 323.36854452283075, + 322.69810100496363, + 324.06675434888496, + 324.4338509847364, + 324.51122427784185, + 324.5371535802556, + 324.362058009938, + 324.33919477264214, + 324.32138486926783, + 324.6870442474884, + 325.525232225065, + 325.471709766469, + 326.1670258058718, + 326.5338139958099, + 326.22511810070415, + 326.07759712575444, + 326.2003676500282, + 326.3552083055864, + 326.7838907338234, + 326.8596983749216, + 326.64206476524754, + 326.38200697652707, + 325.70422353516216, + 325.9506353439236, + 326.62916379418346, + 327.33358439693416, + 328.5610211886583, + 330.4626666555688, + 332.48847478781255, + 334.6060587127987, + 335.2353808610139, + 336.2585532417799, + 336.41494707179515, + 335.38767943138544, + 334.5455927500151, + 333.94007967875405, + 333.70160569214386, + 333.36019946817606, + 333.18361584793064, + 332.96591987162014, + 334.0649299815975, + 335.1917359511705, + 336.3082580458849, + 336.947364137615, + 337.4778013190989, + 337.71019092571316, + 338.1410378834821, + 338.7189656341081, + 338.3437926788103, + 337.1511141138259, + 336.4087282246311, + 334.73695500700427, + 332.5674568476019, + 330.99240214088235, + 329.3144255152838, + 326.92219077503137, + 324.0782522986642, + 321.26802069810947, + 317.86941145065634 + ], + "overall_lower_bb": [ + NaN, + 304.3850548390977, + 305.6366433567383, + 306.20427600071287, + 306.36171461353536, + 306.53438017398315, + 306.78881666006083, + 307.00014905910615, + 304.44668687877635, + 301.81450790042584, + 300.65768311586197, + 300.0021989135739, + 298.3430741575674, + 296.03526348407286, + 293.2732316261944, + 290.72184632561397, + 289.62575522492034, + 288.64563010042053, + 288.2578689773667, + 287.8690832826616, + 286.7928276746105, + 286.0362907423759, + 285.8101270010871, + 285.8259053007303, + 286.21934333934666, + 287.03386176228986, + 287.90407757863943, + 288.02304905213174, + 287.12251697359113, + 286.5605886386835, + 286.0328989914893, + 285.74516919017447, + 285.20766133566684, + 285.41667526831054, + 286.0951965293565, + 287.4919827525455, + 288.49293275963174, + 289.7274390775902, + 290.65691616220755, + 291.5791986403246, + 292.91990551047866, + 294.55416722797554, + 295.46496341684775, + 296.67710274082424, + 297.9688391272902, + 298.85791905096306, + 299.51381176313225, + 299.36547913680346, + 299.34135458946025, + 299.33272397259583, + 299.3960217869094, + 299.40187097654376, + 299.755908551184, + 299.6461847953421, + 299.84824731900176, + 299.7232542495413, + 299.4923778092096, + 299.3167920759201, + 299.2634987288155, + 299.82129548109464, + 300.92251315818396, + 301.9642052967354, + 303.47565909136244, + 303.72227678630964, + 304.1055142418174, + 304.3539241729986, + 304.33501196337187, + 305.04615807243505, + 305.84677328369037, + 306.31863647228727, + 306.4436654616248, + 306.7040257162022, + 307.0612378107465, + 307.0433329425167, + 305.8036695234749, + 301.29974484647545, + 297.85808110533566, + 294.252159075612, + 291.9335410969897, + 290.0739474292366, + 288.75441450174446, + 288.8880821784359, + 289.69080466952227, + 290.7541183898586, + 292.37479173586524, + 294.23255238570425, + 296.37166351197925, + 299.02069189977664, + 301.47673061239766, + 302.6854161363317, + 304.60839532354976, + 306.5240112687128, + 308.3927834597992, + 310.27784672921257, + 310.5458368712108, + 308.01453117661435, + 305.36266339474804, + 303.57771497691476, + 302.5123180406461, + 301.26597391037114, + 301.0804541842762, + 301.05691117564743, + 301.2372472623037, + 301.22563859044965, + 301.88320198471115, + 303.154777258387, + 306.2032185473277, + 311.7514554771694, + 312.2048989950364, + 311.52874565111506, + 311.4776490152635, + 311.47927572215826, + 311.4908464197444, + 311.41594199006204, + 310.769805227358, + 310.81411513073215, + 310.14045575251157, + 308.3227677749351, + 307.35229023353105, + 305.72897419412817, + 304.21418600419014, + 303.5908818992959, + 303.3304028742456, + 303.4851323499718, + 303.53129169441354, + 303.5881092661767, + 303.5763016250783, + 303.5909352347524, + 303.711993023473, + 304.0712764648378, + 303.9553646560765, + 303.6623362058166, + 303.4144156030659, + 303.0079788113418, + 302.6683333444312, + 302.2740252121875, + 302.3604412872013, + 303.802619138986, + 304.84544675822, + 307.1290529282048, + 310.1393205686145, + 312.5184072499849, + 314.60892032124593, + 315.95864430785616, + 317.07005053182394, + 317.76613415206936, + 318.22433012837985, + 316.6418200184024, + 314.6050140488295, + 312.4069919541151, + 310.71542586238496, + 308.94248868090114, + 307.63209907428677, + 305.43225211651793, + 302.1933243658919, + 299.8274973211897, + 298.0261758861741, + 296.1800617753689, + 295.12082499299567, + 294.7683231523981, + 294.4513778591176, + 294.3133544847162, + 294.7195892249687, + 295.48227770133576, + 296.49836930189053, + 297.8459785493436 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6402_VFC.json b/6402_VFC.json new file mode 100644 index 0000000000000000000000000000000000000000..9516d54c34884808b674648d3d646e98a478b013 --- /dev/null +++ b/6402_VFC.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247400.0, + 1693251000.0, + 1693317600.0, + 1693321200.0, + 1693324800.0, + 1693328400.0 + ], + "input_window": [ + 19.95, + 19.97, + 19.91, + 19.89, + 19.74, + 19.83, + 19.745, + 19.71, + 19.25, + 19.515, + 19.475, + 19.4991, + 19.44, + 18.83, + 19.332, + 19.3, + 19.13, + 19.235, + 19.08, + 19.03, + 18.38, + 18.605, + 18.785, + 18.885, + 18.905, + 19.085, + 19.16, + 19.71, + 19.8, + 19.835, + 19.881, + 19.52, + 19.325, + 19.16, + 19.4313, + 19.26, + 19.27, + 19.28, + 19.195, + 18.72, + 18.795, + 18.91, + 19.01, + 19.17, + 19.445, + 19.64, + 19.67, + 19.78, + 19.17, + 19.135, + 19.305, + 19.47, + 19.33, + 19.89, + 19.855, + 19.92, + 19.96, + 20.06, + 19.98, + 20.5, + 20.625, + 20.7, + 20.47, + 20.64, + 20.695, + 20.32, + 20.3388, + 20.14, + 20.26, + 20.3, + 20.24, + 20.265, + 19.9206, + 19.975, + 20.045, + 19.99, + 20.01, + 20.0812, + 19.99, + 20.482, + 20.42, + 20.32, + 20.3753, + 20.4147, + 20.47, + 20.31, + 20.41, + 20.42, + 20.47, + 20.415, + 20.22, + 20.04, + 20.11, + 20.02, + 20, + 20.015, + 19.925, + 19.924, + 20.54, + 20.47, + 20.27, + 20.2752, + 20.41, + 20.46, + 19.96, + 19.19, + 19.2402, + 19.325, + 19.2, + 19.115, + 19.16, + 18.9, + 19.025, + 19.13, + 19.3053, + 19.5, + 19.615, + 19.64, + 19.1125, + 19.015, + 19.06, + 19.035, + 19.135, + 19.28, + 19.13, + 18.595, + 18.69, + 18.61, + 18.64, + 18.75, + 19.05, + 19.3799, + 19.25, + 19.385, + 19.4, + 19.145, + 19.195, + 19.32, + 19.4802, + 19.495, + 19.57 + ], + "output_timestamps": [ + 1693331400.0, + 1693335000.0, + 1693338600.0, + 1693405200.0, + 1693408800.0, + 1693412400.0, + 1693416000.0, + 1693419600.0, + 1693423200.0, + 1693489800.0, + 1693493400.0, + 1693497000.0, + 1693500600.0, + 1693504200.0, + 1693507800.0, + 1693511400.0, + 1693578000.0, + 1693581600.0, + 1693585200.0, + 1693588800.0, + 1693592400.0, + 1693596000.0 + ], + "output_window": [ + 19.49, + 19.465, + 19.45, + 19.475, + 19.36, + 19.435, + 19.335, + 19.275, + 19.4125, + 19.525, + 19.635, + 19.655, + 19.73, + 19.8118, + 19.83, + 19.82, + 20.13, + 20.07, + 20.12, + 20.18, + 20.385, + 20.395 + ], + "text": { + "content": "Supreme Parent VF Corp's Growth Depends On Vans Reboot: Analyst Points To Innovation As Key For Turnaround\nBy Shivani Kumaresan\nPublished on: 2023-08-29T17:48:09Z\n\nWedbush\u00a0analyst Tom Nikic reiterated a Neutral rating on the shares of\u00a0VF Corp\u00a0(NYSE: VFC)\u00a0with a $21 price target.\nThe analyst thinks the athletic footwear brand\u00a0Vans\u00a0did not have sufficient product innovation after its surge late last decade.\nA lack of compelling product innovation has led to reductions in conversion, purchase frequency, and items per basket for Vans. So, the analyst believes product innovation can lead to a turnaround.\nThe shining star of the portfolio of late, according to the analyst, has been\u00a0The North Face (TNF), with strong outdoor industry and company-specific drivers.\nWith TNF having a higher marketing ratio as percent ...Full story available on Benzinga.com\n\nArticle Content:\n\nWedbush\u00a0analyst Tom Nikic reiterated a Neutral rating on the shares of\u00a0VF Corp\u00a0VFC\u00a0with a $21 price target.\nThe analyst thinks the athletic footwear brand\u00a0Vans\u00a0did not have sufficient product innovation after its surge late last decade.\nA lack of compelling product innovation has led to reductions in conversion, purchase frequency, and items per basket for Vans. So, the analyst believes product innovation can lead to a turnaround.\nThe shining star of the portfolio of late, according to the analyst, has been\u00a0The North Face (TNF), with strong outdoor industry and company-specific drivers.\nWith TNF having a higher marketing ratio as percent of revenue than the company average, the trend is expected to fuel multi-year growth for the brand, said the analyst.\nWhile VFC has a long history of putting cash to work, deleveraging the balance sheet is the first priority right now, noted the analyst.\nWhen the leverage ratio comes down, they'll start looking at M&A again, focusing on strong brands that just need a little boost from VFC's infrastructure, added the analyst.\nThe analyst said that despite the underperformance of the company's most recent acquisition, streetwear brand\u00a0Supreme,\u00a0the initial thesis of geographic expansion unlocking growth remains a big opportunity.\nThe company CEO Bracken Darrell's lack of background in apparel or footwear\u00a0will infuse a new perspective to the company, which may be needed given the recent travails, observed the analyst.\nWhile VFC has a broad portfolio of 12 brands across multiple sub-categories, at this time, the direction of the stock is likely to be driven by a single brand Vans, concluded the analyst.\nPrice Action: VFC shares are trading higher by 1.48% at $19.52 on the last check Tuesday.\n\nSource: Benzinga\n", + "timestamp_ms": 1693331289000, + "published_utc": "2023-08-29T17:48:09Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34097472/supreme-parent-vf-corps-growth-depends-on-vans-reboot-analyst-points-to-innovation-", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.623978385680527, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.2137459769578747, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.2305764411027584, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 19.95, + 19.96, + 19.94333333333333, + 19.93, + 19.892, + 19.881666666666664, + 19.862142857142857, + 19.843125, + 19.77722222222222, + 19.750999999999998, + 19.703500000000002, + 19.65641, + 19.60941, + 19.50341, + 19.462609999999998, + 19.40961, + 19.34811, + 19.30061, + 19.28361, + 19.23511, + 19.12561, + 19.0362, + 18.9707, + 18.9762, + 18.933500000000002, + 18.912, + 18.915, + 18.9625, + 19.0345, + 19.115000000000002, + 19.2651, + 19.3566, + 19.4106, + 19.4381, + 19.490730000000003, + 19.50823, + 19.51923, + 19.476229999999997, + 19.415730000000003, + 19.30423, + 19.19563, + 19.134629999999998, + 19.10313, + 19.10413, + 19.1055, + 19.1435, + 19.183500000000002, + 19.2335, + 19.231, + 19.2725, + 19.323500000000003, + 19.3795, + 19.4115, + 19.4835, + 19.5245, + 19.552500000000002, + 19.581500000000002, + 19.609500000000004, + 19.6905, + 19.827, + 19.959, + 20.082, + 20.195999999999998, + 20.271, + 20.355, + 20.395, + 20.43288, + 20.44088, + 20.468880000000002, + 20.44888, + 20.41038, + 20.366880000000002, + 20.31194, + 20.24544, + 20.18044, + 20.14744, + 20.11456, + 20.10868, + 20.08168, + 20.099880000000002, + 20.11788, + 20.12338, + 20.16885, + 20.21282, + 20.25532, + 20.28732, + 20.327319999999997, + 20.3612, + 20.409200000000002, + 20.4025, + 20.3825, + 20.3545, + 20.32797, + 20.288500000000003, + 20.241500000000002, + 20.212, + 20.1635, + 20.1139, + 20.1209, + 20.1264, + 20.1314, + 20.15492, + 20.184919999999998, + 20.22892, + 20.22492, + 20.14242, + 20.07394, + 20.01404, + 19.88004, + 19.74454, + 19.633540000000004, + 19.496019999999998, + 19.35752, + 19.22452, + 19.15905, + 19.19005, + 19.227529999999998, + 19.25903, + 19.250279999999997, + 19.24028, + 19.23028, + 19.24378, + 19.25478, + 19.26978, + 19.252249999999997, + 19.16175, + 19.069250000000004, + 18.96625, + 18.919000000000004, + 18.892500000000002, + 18.8915, + 18.925990000000002, + 18.937490000000004, + 18.94799, + 18.97499, + 19.029989999999998, + 19.080489999999998, + 19.151490000000003, + 19.235509999999998, + 19.31001, + 19.36201 + ], + "in_sma_50": [ + 19.95, + 19.96, + 19.94333333333333, + 19.93, + 19.892, + 19.881666666666664, + 19.862142857142857, + 19.843125, + 19.77722222222222, + 19.750999999999998, + 19.72590909090909, + 19.707008333333334, + 19.68646923076923, + 19.625292857142856, + 19.60574, + 19.58663125, + 19.559770588235295, + 19.54172777777778, + 19.517426315789475, + 19.493055000000002, + 19.44005238095238, + 19.402095454545453, + 19.375265217391306, + 19.3548375, + 19.336844, + 19.327157692307694, + 19.320966666666667, + 19.334860714285714, + 19.3509, + 19.367036666666667, + 19.38361612903226, + 19.387878125, + 19.38597272727273, + 19.379326470588236, + 19.380811428571427, + 19.377455555555557, + 19.37455135135135, + 19.37206315789474, + 19.367523076923078, + 19.351335, + 19.337765853658535, + 19.327580952380952, + 19.32019534883721, + 19.31678181818182, + 19.31963111111111, + 19.326595652173914, + 19.333902127659574, + 19.343195833333333, + 19.339661224489795, + 19.335568000000002, + 19.322668, + 19.312668000000002, + 19.301068, + 19.301068, + 19.303368, + 19.305168000000002, + 19.309468000000003, + 19.316468, + 19.331068000000002, + 19.350768000000002, + 19.373768, + 19.397786, + 19.418386, + 19.454586, + 19.481846, + 19.502246000000003, + 19.526422, + 19.544522, + 19.568122000000002, + 19.593522, + 19.630722000000002, + 19.663922, + 19.686634, + 19.708434, + 19.731234, + 19.749334, + 19.766334, + 19.773758, + 19.777558, + 19.790498, + 19.801278, + 19.817278, + 19.838283999999998, + 19.863378, + 19.884152, + 19.905152, + 19.927952, + 19.950752, + 19.976252, + 20.010152, + 20.038652000000003, + 20.061252, + 20.083252, + 20.100252, + 20.111352, + 20.118852, + 20.123952, + 20.126832, + 20.154232, + 20.180932, + 20.200232, + 20.216336000000002, + 20.237936, + 20.249336, + 20.251435999999998, + 20.236836, + 20.22244, + 20.20774, + 20.19214, + 20.16444, + 20.13514, + 20.09914, + 20.070240000000002, + 20.04004, + 20.012246, + 19.995846, + 19.98137, + 19.97137, + 19.94842, + 19.922719999999998, + 19.89912, + 19.87452, + 19.858808, + 19.844908, + 19.826608, + 19.798707999999998, + 19.772308, + 19.742884, + 19.715884000000003, + 19.681244, + 19.653844, + 19.635042, + 19.612536, + 19.591942, + 19.570542, + 19.547242, + 19.522942, + 19.500942, + 19.481146, + 19.462746, + 19.449746 + ], + "in_sma_200": [ + 19.95, + 19.96, + 19.94333333333333, + 19.93, + 19.892, + 19.881666666666664, + 19.862142857142857, + 19.843125, + 19.77722222222222, + 19.750999999999998, + 19.72590909090909, + 19.707008333333334, + 19.68646923076923, + 19.625292857142856, + 19.60574, + 19.58663125, + 19.559770588235295, + 19.54172777777778, + 19.517426315789475, + 19.493055000000002, + 19.44005238095238, + 19.402095454545453, + 19.375265217391306, + 19.3548375, + 19.336844, + 19.327157692307694, + 19.320966666666667, + 19.334860714285714, + 19.3509, + 19.367036666666667, + 19.38361612903226, + 19.387878125, + 19.38597272727273, + 19.379326470588236, + 19.380811428571427, + 19.377455555555557, + 19.37455135135135, + 19.37206315789474, + 19.367523076923078, + 19.351335, + 19.337765853658535, + 19.327580952380952, + 19.32019534883721, + 19.31678181818182, + 19.31963111111111, + 19.326595652173914, + 19.333902127659574, + 19.343195833333333, + 19.339661224489795, + 19.335568000000002, + 19.33496862745098, + 19.337565384615385, + 19.337422641509434, + 19.347655555555555, + 19.35688, + 19.366935714285717, + 19.37734035087719, + 19.38911034482759, + 19.399125423728815, + 19.417473333333337, + 19.43726885245902, + 19.457635483870966, + 19.473704761904763, + 19.491928125, + 19.510436923076924, + 19.52270303030303, + 19.534883582089552, + 19.54378235294118, + 19.55416231884058, + 19.56481714285714, + 19.57432676056338, + 19.583919444444447, + 19.588531506849314, + 19.593754054054052, + 19.599770666666668, + 19.604905263157896, + 19.610166233766233, + 19.61620512820513, + 19.62093670886076, + 19.631700000000002, + 19.641432098765435, + 19.649707317073172, + 19.65844939759036, + 19.66745238095238, + 19.67689411764706, + 19.684255813953488, + 19.692597701149428, + 19.700863636363636, + 19.709505617977527, + 19.717344444444443, + 19.722868131868132, + 19.726315217391303, + 19.730440860215054, + 19.733521276595745, + 19.736326315789473, + 19.739229166666668, + 19.74114432989691, + 19.74301020408163, + 19.751060606060605, + 19.75825, + 19.76331683168317, + 19.768335294117648, + 19.77456504854369, + 19.78115576923077, + 19.78285904761905, + 19.77726603773585, + 19.77224672897196, + 19.768105555555554, + 19.762893577981654, + 19.757003636363635, + 19.751625225225226, + 19.744021428571426, + 19.737658407079646, + 19.732328070175438, + 19.728614782608695, + 19.72664396551724, + 19.725689743589744, + 19.724963559322035, + 19.719816806722687, + 19.713943333333336, + 19.70853884297521, + 19.703018032786886, + 19.698400000000003, + 19.695025806451614, + 19.6905056, + 19.68181111111111, + 19.67400157480315, + 19.6656890625, + 19.657737984496123, + 19.650755384615383, + 19.646169465648857, + 19.644152272727272, + 19.64118872180451, + 19.639276865671643, + 19.637504444444442, + 19.633883088235294, + 19.630679562043795, + 19.628428260869565, + 19.6273618705036, + 19.626416428571428, + 19.626016312056738 + ], + "in_ema_10": [ + 19.95, + 19.953636363636363, + 19.94570247933884, + 19.93557475582269, + 19.90001570930947, + 19.887285580344113, + 19.861415474826998, + 19.833885388494814, + 19.727724408768484, + 19.68904724353785, + 19.650129562894605, + 19.62266964236831, + 19.589456980119525, + 19.451373892825064, + 19.42966954867505, + 19.406093267097766, + 19.355894491261807, + 19.33391367466875, + 19.287747552001704, + 19.240884360728668, + 19.084359931505272, + 18.997203580322495, + 18.95862111117295, + 18.945235454596048, + 18.937919917396766, + 18.96466175059735, + 19.000177795943287, + 19.12923637849905, + 19.251193400590132, + 19.35734005502829, + 19.452550954114052, + 19.464814417002405, + 19.439393613911058, + 19.388594775018138, + 19.396359361378476, + 19.371566750218754, + 19.353100068360796, + 19.33980914684065, + 19.31348021105144, + 19.205574718132997, + 19.13092476938154, + 19.090756629493985, + 19.076073605949624, + 19.0931511321406, + 19.15712365356958, + 19.244919352920565, + 19.322206743298644, + 19.40544188088071, + 19.362634266175125, + 19.321246217779645, + 19.31829236000153, + 19.34587556727398, + 19.34298910049689, + 19.442445627679273, + 19.517455513555767, + 19.59064542018199, + 19.657800798330715, + 19.730927925906947, + 19.776213757560228, + 19.90781125618564, + 20.038209209606432, + 20.15853480785981, + 20.215164842794387, + 20.29240759864995, + 20.365606217077232, + 20.357314177608643, + 20.35394796349798, + 20.315048333771074, + 20.305039545812697, + 20.30412326475584, + 20.292464489345686, + 20.287470945828286, + 20.22076713749587, + 20.17608220340571, + 20.15224907551376, + 20.122749243602165, + 20.10224938112904, + 20.09842222092376, + 20.078709089846708, + 20.152034709874577, + 20.200755671715562, + 20.22243645867637, + 20.250229829826118, + 20.280133497130457, + 20.314654679470372, + 20.31380837411212, + 20.331297760637188, + 20.347425440521338, + 20.369711724062913, + 20.377945956051473, + 20.34922850949666, + 20.29300514413363, + 20.25973148156388, + 20.216143939461354, + 20.17684504137747, + 20.147418670217927, + 20.106978911996485, + 20.073710018906215, + 20.158490015468722, + 20.21512819447441, + 20.225104886388152, + 20.234213088863033, + 20.266174345433388, + 20.301415373536408, + 20.23933985107524, + 20.048550787243375, + 19.901577916835485, + 19.796745568319942, + 19.688246374079952, + 19.584019760610868, + 19.50692525868162, + 19.396575211648596, + 19.32901608225794, + 19.29283134002922, + 19.295098369114815, + 19.33235321109394, + 19.383743536349584, + 19.430335620649657, + 19.372547325986083, + 19.30753872126134, + 19.262531681032005, + 19.22116228448073, + 19.20549641457514, + 19.21904252101602, + 19.20285297174038, + 19.092334249605763, + 19.01918256785926, + 18.944785737339394, + 18.88937014873223, + 18.864030121690003, + 18.897842826837273, + 18.98548958559413, + 19.03358238821338, + 19.097476499447307, + 19.152480772275066, + 19.151120631861417, + 19.159098698795702, + 19.188353480832845, + 19.24141648431778, + 19.287522578078182, + 19.338882109336694 + ], + "in_ema_50": [ + 19.95, + 19.95078431372549, + 19.94918492887351, + 19.94686395127063, + 19.938751639456093, + 19.934486869281344, + 19.92705601166247, + 19.918544011205118, + 19.892326599000995, + 19.877529477471544, + 19.86174400776678, + 19.847522674128868, + 19.83154139279048, + 19.792265259739874, + 19.77421564171086, + 19.755618949879064, + 19.73108487341322, + 19.711630564651916, + 19.686860738587136, + 19.66110149393666, + 19.610862219664632, + 19.571416642422882, + 19.540576774092575, + 19.514867880990906, + 19.49095149350107, + 19.475031827089264, + 19.462677637791646, + 19.472376553956682, + 19.48522453223289, + 19.498941217243367, + 19.51392391460637, + 19.514162192464944, + 19.50674406727024, + 19.493146260710624, + 19.490720917153343, + 19.48167303804929, + 19.473372134596378, + 19.465788913631815, + 19.455169740548218, + 19.42633955464437, + 19.40158114073675, + 19.38230344894315, + 19.36770331369048, + 19.35995024256536, + 19.363285527170643, + 19.374137075124736, + 19.385739542766906, + 19.401200737168207, + 19.392134041592982, + 19.382050353687376, + 19.379028771189834, + 19.38259627035886, + 19.38053367152126, + 19.40051274322631, + 19.41833577290371, + 19.438008879848663, + 19.458479119854598, + 19.482068173977947, + 19.501594912253324, + 19.540748052949272, + 19.58326773714734, + 19.627061159219995, + 19.660117584348626, + 19.69854434574672, + 19.73762103807038, + 19.760459428734286, + 19.78313945113686, + 19.79713398246483, + 19.815285590995618, + 19.83429399919187, + 19.850204038439248, + 19.866470546735748, + 19.86859327039317, + 19.87276608331893, + 19.879520354561322, + 19.883852889676565, + 19.888799835179444, + 19.896344939682212, + 19.900017687145656, + 19.922840522943865, + 19.9423369730245, + 19.957147287807853, + 19.973545433384018, + 19.990845612466998, + 20.009635980605545, + 20.021414961758268, + 20.036653590708926, + 20.051686783230146, + 20.068091223103472, + 20.08169548886412, + 20.087119195183174, + 20.085271383607363, + 20.08624113326982, + 20.08364344176904, + 20.080363306797707, + 20.077800039864464, + 20.071807881438406, + 20.06601149393102, + 20.08459927848274, + 20.09971303226773, + 20.106390952570955, + 20.113010915215234, + 20.12465754599111, + 20.137808230462046, + 20.13083535867922, + 20.093939854417293, + 20.060459860126418, + 20.031618296984206, + 19.999005814749534, + 19.964338920053475, + 19.93279621730628, + 19.8922944048629, + 19.858282859574157, + 19.829722747433994, + 19.809157149495405, + 19.797033339711273, + 19.789894777369657, + 19.78401655080614, + 19.757682568421586, + 19.72855776181682, + 19.702339810373022, + 19.676169621730942, + 19.654947283623848, + 19.64024346857978, + 19.620233920792337, + 19.58002866899656, + 19.545125583937875, + 19.5084539924109, + 19.474396973100667, + 19.445989248665345, + 19.430460258521606, + 19.428477503285464, + 19.421478385509563, + 19.42004786058762, + 19.41926166997634, + 19.408506310369425, + 19.400133513884352, + 19.39699102314379, + 19.40025412027541, + 19.403969644970495, + 19.410480639285375 + ], + "in_ema_200": [ + 19.95, + 19.950199004975122, + 19.949799014875868, + 19.949203999802478, + 19.947122367963647, + 19.945956971267492, + 19.943957399414085, + 19.94162946509156, + 19.93474757986677, + 19.930570987032276, + 19.92603794238519, + 19.921789803654992, + 19.916995875260415, + 19.90617999590459, + 19.900466762114494, + 19.894491968461615, + 19.886885083203293, + 19.880398664464952, + 19.872434498649383, + 19.864052065827003, + 19.849285378604844, + 19.836904429564, + 19.82643771882207, + 19.817070179331303, + 19.807994854163827, + 19.80080087551543, + 19.794424747400853, + 19.793584700163038, + 19.793648533992265, + 19.794059991365476, + 19.794925066078257, + 19.79218949328146, + 19.78754084160702, + 19.781296654128344, + 19.777814100355922, + 19.772661721247903, + 19.76766011208126, + 19.762807772657567, + 19.75715794407391, + 19.746837964530886, + 19.73736694000819, + 19.729134433142438, + 19.721978866643507, + 19.71648653961223, + 19.713785181009122, + 19.713051000103558, + 19.712622631943326, + 19.71329305351603, + 19.70788715248602, + 19.702186782809544, + 19.698234675517906, + 19.695963683721708, + 19.692322254032934, + 19.69428919677888, + 19.69588830924874, + 19.69811827632089, + 19.700724064616207, + 19.7042989495454, + 19.707042243579778, + 19.714932370509334, + 19.72398776980775, + 19.733699334287273, + 19.741025709070485, + 19.74997072689068, + 19.75937400324003, + 19.764952371366995, + 19.77066229802006, + 19.77433730002981, + 19.779169764706133, + 19.78435215510707, + 19.78888596450899, + 19.79362341759845, + 19.79488686617956, + 19.796679036665335, + 19.7991498920219, + 19.801048898071436, + 19.80312801351351, + 19.805894898951188, + 19.807726790503914, + 19.814435976668054, + 19.820461489338022, + 19.825432021782422, + 19.83090334494877, + 19.83671226688958, + 19.84301363736829, + 19.84766026784224, + 19.853255688062717, + 19.858894934947664, + 19.86497558236112, + 19.870448462138622, + 19.873926586893464, + 19.87557905866567, + 19.877911605345613, + 19.879325420217796, + 19.88052616230518, + 19.88186421044145, + 19.882293422277854, + 19.88270841310096, + 19.889248627895977, + 19.895027248513927, + 19.89875832066802, + 19.902504009019584, + 19.907553720372622, + 19.913050698279363, + 19.913517855510413, + 19.90631867286852, + 19.899690626372315, + 19.893972311682045, + 19.88706711455088, + 19.879384854704604, + 19.87222679644884, + 19.862552897976713, + 19.85421903829535, + 19.847012878710323, + 19.841622700812707, + 19.838223469958848, + 19.836002340904532, + 19.83405206885573, + 19.826872446280053, + 19.818794113481246, + 19.811243923297354, + 19.80352010316504, + 19.79686816184002, + 19.79172519505554, + 19.78514086475648, + 19.773298667097215, + 19.76251957588232, + 19.751051719405876, + 19.739996478416764, + 19.730145767188738, + 19.72337814761472, + 19.71996045460363, + 19.715284231174742, + 19.7119978209143, + 19.708893364984803, + 19.703282485731226, + 19.698224948559773, + 19.694461516235794, + 19.692329560850364, + 19.69036608263295, + 19.689168410168943 + ], + "in_macd": [ + 0.0, + 0.001595441595441116, + -0.001959075007505362, + -0.006317068642211154, + -0.02162527369912226, + -0.026192952604688458, + -0.036253750008143015, + -0.046515015779984736, + -0.0907195400652796, + -0.10317927231084312, + -0.11495622182163245, + -0.12095062703012616, + -0.12898327353785888, + -0.18246773135972916, + -0.1822465204639272, + -0.18254903021264468, + -0.19426696200764937, + -0.19285774091248342, + -0.20192051366228014, + -0.21070849215671217, + -0.2670442759667999, + -0.2901900407642586, + -0.29065820360255756, + -0.2797354456712817, + -0.26639441942118225, + -0.23854724022897855, + -0.20802825664273783, + -0.13787203580858431, + -0.07415565725409223, + -0.020598316138702444, + 0.025266817967530386, + 0.03211537810240728, + 0.021559516349370256, + -0.00011883136426149576, + 0.004540227622090498, + -0.005526210238997464, + -0.012552322976439712, + -0.017116344944792417, + -0.027277714350827154, + -0.07281978195554828, + -0.10168812800533189, + -0.1139731498049592, + -0.11432211959321492, + -0.10052918003024658, + -0.06663979228113703, + -0.023773294275066803, + 0.01247565196074163, + 0.049508579616027504, + 0.029297812626676745, + 0.01033726512645572, + 0.008925585288658056, + 0.020880245412449483, + 0.018840389436359573, + 0.061699871056958955, + 0.09178408177330155, + 0.1194935450778658, + 0.14303237193952612, + 0.16782168219365445, + 0.1789492422822896, + 0.22710959001803133, + 0.2722254226882761, + 0.3104532070004282, + 0.3185182436324503, + 0.33476842055346623, + 0.3480724803000932, + 0.32461472106682265, + 0.3040365368120739, + 0.26859053448357173, + 0.24733123881897257, + 0.23104738906672395, + 0.21087004365893236, + 0.19465280673078666, + 0.1522552244454225, + 0.1216422443136338, + 0.10185552490196415, + 0.08080489829849569, + 0.06498683018126883, + 0.05753293829248918, + 0.043762134809337994, + 0.07172219322215057, + 0.08786500601598135, + 0.09153399033005627, + 0.09777682430456025, + 0.10469668768282148, + 0.11333650443008736, + 0.10605047476563456, + 0.1071107025240785, + 0.10751845130890914, + 0.11060123509976805, + 0.10736864422252879, + 0.08805685770363425, + 0.057564069317564304, + 0.038601752840531134, + 0.016125843887408564, + -0.0032626983851251623, + -0.01721938878798923, + -0.03513737256472993, + -0.04885502512411932, + -0.009906120147867625, + 0.015138248367975393, + 0.018632973007250087, + 0.02157347837411905, + 0.03438471786811803, + 0.04801876911990277, + 0.01826745578019029, + -0.06667465530682293, + -0.12846035880454565, + -0.16863935318248124, + -0.2081683162628316, + -0.2435466398584012, + -0.2648994957824691, + -0.29935088437503055, + -0.31295979698316145, + -0.31167948866209017, + -0.2931404495084031, + -0.25974330544772783, + -0.22144362499622972, + -0.1869188767792842, + -0.19981921505057798, + -0.21542695341070228, + -0.22161048684486317, + -0.22592396190758635, + -0.21875162514011848, + -0.19907242539192538, + -0.19335142928844817, + -0.2293437949704753, + -0.24735098979290981, + -0.26502214254788825, + -0.2734537050476824, + -0.26816841976920003, + -0.23703985244538472, + -0.1836332557962912, + -0.15006018713052782, + -0.1112771824820662, + -0.07842694029330843, + -0.0721376970936447, + -0.0623995413435523, + -0.04408731628187468, + -0.016458224666234145, + 0.006556684430535142, + 0.030496494299164567 + ], + "in_signal": [ + 0.0, + 0.0003190883190882232, + -0.00013654434623049387, + -0.001372649205426626, + -0.0054231741041657535, + -0.009577129804270295, + -0.014912453845044839, + -0.02123296623203282, + -0.03513028099868218, + -0.04874007926111437, + -0.06198330777321799, + -0.07377677162459963, + -0.08481807200725149, + -0.10434800387774704, + -0.11992770719498308, + -0.1324519717985154, + -0.1448149698403422, + -0.15442352405477044, + -0.1639229219762724, + -0.17328003601236036, + -0.1920328840032483, + -0.21166431535545038, + -0.22746309300487183, + -0.2379175635381538, + -0.2436129347147595, + -0.24259979581760333, + -0.23568548798263025, + -0.21612279754782107, + -0.18772936948907532, + -0.15430315881900075, + -0.11838916346169452, + -0.08828825514887416, + -0.06631870084922528, + -0.05307872695223253, + -0.04155493603736792, + -0.03434919087769383, + -0.02998981729744301, + -0.027415122826912892, + -0.027387641131695745, + -0.03647406929646625, + -0.04951688103823938, + -0.062408134791583345, + -0.07279093175190966, + -0.07833858140757705, + -0.07599882358228904, + -0.06555371772084459, + -0.04994784378452735, + -0.030056559104416382, + -0.018185684758197755, + -0.01248109478126706, + -0.008199758767282038, + -0.0023837579313357336, + 0.0018610715422033278, + 0.013828831445154453, + 0.029419881510783872, + 0.047434614224200256, + 0.06655416576726543, + 0.08680766905254324, + 0.10523598369849252, + 0.1296107049624003, + 0.15813364850757547, + 0.18859756020614604, + 0.2145816968914069, + 0.23861904162381878, + 0.2605097293590737, + 0.2733307277006235, + 0.2794718895229136, + 0.2772956185150452, + 0.27130274257583065, + 0.26325167187400933, + 0.25277534623099396, + 0.2411508383309525, + 0.22337171555384652, + 0.203025821305804, + 0.18279176202503603, + 0.16239438927972796, + 0.14291287746003614, + 0.12583688962652675, + 0.109421938663089, + 0.10188198957490133, + 0.09907859286311733, + 0.09756967235650513, + 0.09761110274611616, + 0.09902821973345723, + 0.10188987667278325, + 0.10272199629135352, + 0.10359973753789853, + 0.10438348029210065, + 0.10562703125363412, + 0.10597535384741306, + 0.1023916546186573, + 0.0934261375584387, + 0.0824612606148572, + 0.06919417726936748, + 0.05470280213846895, + 0.040318363953177325, + 0.025227216649595877, + 0.010410768294852837, + 0.006347390606308745, + 0.008105562158642075, + 0.010211044328363679, + 0.012483531137514754, + 0.01686376848363541, + 0.023094768610888883, + 0.022129306044749168, + 0.004368513774434748, + -0.022197260741361333, + -0.051485679229585316, + -0.08282220663623457, + -0.1149670932806679, + -0.14495357378102813, + -0.17583303589982863, + -0.20325838811649521, + -0.22494260822561424, + -0.238582176482172, + -0.2428144022752832, + -0.2385402468194725, + -0.22821597281143485, + -0.2225366212592635, + -0.22111468768955125, + -0.22121384752061365, + -0.2221558703980082, + -0.22147502134643027, + -0.21699450215552932, + -0.2122658875821131, + -0.21568146905978555, + -0.2220153732064104, + -0.23061672707470598, + -0.23918412266930128, + -0.24498098208928104, + -0.2433927561605018, + -0.23144085608765969, + -0.21516472229623332, + -0.1943872143333999, + -0.1711951595253816, + -0.15138366703903422, + -0.13358684189993783, + -0.1156869367763252, + -0.09584119435430699, + -0.07536161859733857, + -0.05418999601803794 + ], + "in_upper_bb": [ + NaN, + 19.98828427124746, + 20.00443434259941, + 20.003029674334023, + 20.07332843130629, + 20.051568599164995, + 20.04849889119749, + 20.04645003886283, + 20.21600209616561, + 20.1966904755545, + 20.18030579384207, + 20.159615491580933, + 20.144419645731485, + 20.260248848176445, + 20.2360654479122, + 20.214478414921526, + 20.206776561023435, + 20.187817022407454, + 20.18009012477763, + 20.173884238889105, + 20.22353198223712, + 20.18764562812057, + 20.12310099601324, + 20.041115906150537, + 19.97631339972136, + 19.880846643459456, + 19.797143848828025, + 19.797143848828025, + 19.88770984566101, + 19.94924928399364, + 20.02216743204821, + 20.02488000325263, + 20.013589090922544, + 20.0126916680392, + 20.022108531553123, + 20.019392055610034, + 20.025896048440053, + 20.028605791112263, + 20.031816591668196, + 20.043554506262456, + 19.995175953662475, + 19.968961917642677, + 19.956663937364755, + 19.950334959024207, + 19.95873347027097, + 19.99535745905898, + 20.0329974716598, + 20.044917984311997, + 19.984784084520868, + 19.90858876700502, + 19.81391429241409, + 19.806901608361738, + 19.80728619647066, + 19.909555821330397, + 19.977999563387964, + 20.063125311065352, + 20.14667482155246, + 20.241243862435088, + 20.309490708033778, + 20.443544248076545, + 20.583106369651237, + 20.719072741873948, + 20.78356134059464, + 20.877226183926908, + 20.981360468659478, + 21.0185510387276, + 21.05386659691343, + 21.06778996042281, + 21.045167849292067, + 20.99828712309072, + 20.950932028274803, + 20.91313352560517, + 20.82110027965822, + 20.815046238038736, + 20.80159063917055, + 20.796338338943407, + 20.79304385839155, + 20.792350696315157, + 20.79166962686792, + 20.789180840795893, + 20.757243438854488, + 20.694909572211653, + 20.6821289541064, + 20.63824259085972, + 20.583069073451508, + 20.582007317162333, + 20.59189419152569, + 20.614076666929588, + 20.638861458221868, + 20.651274111682785, + 20.650491796148792, + 20.649991669949618, + 20.63667688000036, + 20.63272775590883, + 20.636066401849224, + 20.63395465339961, + 20.642530492917057, + 20.65410255054839, + 20.68539350113605, + 20.683521939559622, + 20.669620667724214, + 20.66642490851642, + 20.67058491266613, + 20.6769692391781, + 20.659342659848342, + 20.806699075696315, + 20.863893001742728, + 20.874020532796663, + 20.873191413558853, + 20.869676633515958, + 20.8675952725041, + 20.90007569630273, + 20.893822831956058, + 20.877993245905078, + 20.85043908472715, + 20.817329094237934, + 20.795489109703993, + 20.77403947499408, + 20.641467421159067, + 20.50607123875156, + 20.393246291233243, + 20.25952324136622, + 20.05326782062452, + 19.760359289410115, + 19.59557494014536, + 19.65210079356242, + 19.670324155556848, + 19.67964207889715, + 19.687643141826506, + 19.687350495056698, + 19.680306108418588, + 19.715144609918596, + 19.729916397727372, + 19.75566153921908, + 19.76779528183846, + 19.72467573889172, + 19.65699766225107, + 19.5910436404398, + 19.64165954873396, + 19.694593378561247, + 19.75541346296112 + ], + "in_lower_bb": [ + NaN, + 19.931715728752543, + 19.882232324067253, + 19.856970325665976, + 19.71067156869371, + 19.711764734168334, + 19.675786823088224, + 19.63979996113717, + 19.338442348278832, + 19.305309524445494, + 19.271512387976113, + 19.254401175085736, + 19.228518815806975, + 18.990336866109267, + 18.975414552087802, + 18.958784085078474, + 18.912764615447156, + 18.895638533148105, + 18.85476250680132, + 18.8122257611109, + 18.60557801776288, + 18.504964371879424, + 18.457009003986766, + 18.438494093849464, + 18.419796600278648, + 18.440763356540543, + 18.465966151171973, + 18.465966151171973, + 18.430400154338994, + 18.40086071600636, + 18.36854256795179, + 18.36791999674737, + 18.367710909077452, + 18.401608331960805, + 18.40212146844688, + 18.400837944389963, + 18.408333951559946, + 18.410124208887737, + 18.4184134083318, + 18.375675493737543, + 18.465554046337523, + 18.522268082357325, + 18.55706606263524, + 18.591895040975796, + 18.637496529729027, + 18.65637254094102, + 18.6697325283402, + 18.664812015688003, + 18.661945915479137, + 18.668141232994984, + 18.705215707585914, + 18.707228391638264, + 18.707343803529337, + 18.678074178669608, + 18.652000436612038, + 18.632874688934653, + 18.61832517844754, + 18.601756137564916, + 18.612009291966224, + 18.655955751923454, + 18.699393630348762, + 18.742427258126053, + 18.82393865940536, + 18.877273816073092, + 18.898139531340522, + 18.928948961272397, + 18.960513403086573, + 18.982590039577193, + 19.11421215070793, + 19.27759287690928, + 19.41844797172519, + 19.535746474394834, + 19.686839720341784, + 19.701393761961267, + 19.733849360829453, + 19.746101661056592, + 19.754396141608453, + 19.757209303684842, + 19.758890373132083, + 19.759579159204108, + 19.771016561145515, + 19.795350427788346, + 19.7986610458936, + 19.820017409140284, + 19.852690926548494, + 19.852752682837664, + 19.849985808474315, + 19.855803333070416, + 19.85201854177813, + 19.851105888317218, + 19.849888203851208, + 19.82788833005038, + 19.86014311999964, + 19.868592244091168, + 19.860753598150776, + 19.865365346600388, + 19.848289507082942, + 19.820997449451607, + 19.844706498863946, + 19.845378060440378, + 19.844279332275786, + 19.84299509148358, + 19.842305087333877, + 19.840450760821902, + 19.807077340151658, + 19.547720924303682, + 19.37354699825727, + 19.253919467203332, + 19.127748586441147, + 19.00126336648404, + 18.897344727495902, + 18.75086430369727, + 18.64861716804395, + 18.575446754094923, + 18.53353091527285, + 18.515140905762067, + 18.50598089029601, + 18.499030525005924, + 18.48885257884093, + 18.47874876124844, + 18.470573708766754, + 18.48027675863378, + 18.559032179375478, + 18.73394071058988, + 18.815725059854636, + 18.699699206437586, + 18.62645584444315, + 18.545637921102855, + 18.481636858173495, + 18.445429504943306, + 18.441473891581413, + 18.454625390081404, + 18.46235360227262, + 18.462108460780914, + 18.459444718161542, + 18.467064261108277, + 18.492742337748926, + 18.526696359560198, + 18.512850451266043, + 18.507916621438756, + 18.49809653703888 + ], + "out_sma_10": [ + 19.49, + 19.4775, + 19.468333333333334, + 19.47, + 19.448, + 19.445833333333333, + 19.43, + 19.410625, + 19.410833333333333, + 19.42225, + 19.436749999999996, + 19.45575, + 19.48375, + 19.51743, + 19.564429999999998, + 19.602929999999997, + 19.68243, + 19.76193, + 19.832680000000003, + 19.89818, + 19.973180000000003, + 20.04718 + ], + "out_sma_50": [ + 19.49, + 19.4775, + 19.468333333333334, + 19.47, + 19.448, + 19.445833333333333, + 19.43, + 19.410625, + 19.410833333333333, + 19.42225, + 19.44159090909091, + 19.459374999999998, + 19.48019230769231, + 19.503878571428572, + 19.52562, + 19.54401875, + 19.578488235294117, + 19.60579444444444, + 19.63285789473684, + 19.660215, + 19.69472857142857, + 19.72655909090909 + ], + "out_sma_200": [ + 19.49, + 19.4775, + 19.468333333333334, + 19.47, + 19.448, + 19.445833333333333, + 19.43, + 19.410625, + 19.410833333333333, + 19.42225, + 19.44159090909091, + 19.459374999999998, + 19.48019230769231, + 19.503878571428572, + 19.52562, + 19.54401875, + 19.578488235294117, + 19.60579444444444, + 19.63285789473684, + 19.660215, + 19.69472857142857, + 19.72655909090909 + ], + "out_ema_10": [ + 19.49, + 19.485454545454544, + 19.47900826446281, + 19.478279489105933, + 19.45677412745031, + 19.452815195186616, + 19.43139425060723, + 19.402958932315006, + 19.404693671894094, + 19.42656754973153, + 19.46446435887125, + 19.49910720271284, + 19.541087711310503, + 19.590308127435865, + 19.63388846790207, + 19.667726928283514, + 19.75177657768651, + 19.809635381743504, + 19.866065312335596, + 19.923144346456393, + 20.00711810164614, + 20.07764208316502 + ], + "out_ema_50": [ + 19.49, + 19.489019607843137, + 19.487489427143405, + 19.486999645686804, + 19.482019267424576, + 19.480175374584398, + 19.474482222639914, + 19.466659390379526, + 19.464535492717584, + 19.466906649865916, + 19.473498545949607, + 19.480616250030014, + 19.490396004930798, + 19.503000083168804, + 19.515823609319046, + 19.527752095228102, + 19.551369660121118, + 19.57170810482225, + 19.5932097477704, + 19.61622113021078, + 19.646369321182906, + 19.67572738701887 + ], + "out_ema_200": [ + 19.49, + 19.489751243781093, + 19.489355709017104, + 19.48921286614131, + 19.487927165980704, + 19.487400527513234, + 19.4858841043539, + 19.48378575505685, + 19.483076444061258, + 19.483493593871593, + 19.48500112030073, + 19.486692651442016, + 19.489113620084385, + 19.492324429834788, + 19.49568438575683, + 19.49891140679408, + 19.505190895283693, + 19.5108108863754, + 19.516872469595548, + 19.52347075348017, + 19.5320431837938, + 19.540629818780925 + ], + "out_macd": [ + 0.0, + -0.0019943019942978424, + -0.004730643420099767, + -0.004826288201908113, + -0.014020012310712815, + -0.015080394306945522, + -0.023716529554057786, + -0.0349987833282448, + -0.0324706484410342, + -0.02114552112551138, + -0.003256654754370203, + 0.01239139331138972, + 0.030492953553093116, + 0.050852945724759735, + 0.06767683764587318, + 0.07928898273909724, + 0.11221258379231713, + 0.13194232725233235, + 0.14988509119106652, + 0.1670210448047058, + 0.19489655211106438, + 0.21531301450652052 + ], + "out_signal": [ + 0.0, + -0.0003988603988595685, + -0.0012652170031076083, + -0.0019774312428677094, + -0.004385947456436731, + -0.0065248368265384896, + -0.00996317537204235, + -0.01497029696328284, + -0.018470367258833113, + -0.019005398032168767, + -0.015855649376609056, + -0.010206240839009301, + -0.0020664019605888175, + 0.008517467576480893, + 0.02034934159035935, + 0.03213726982010693, + 0.04815233261454897, + 0.06491033154210565, + 0.08190528347189782, + 0.09892843573845943, + 0.11812205901298042, + 0.13756025011168843 + ], + "out_upper_bb": [ + NaN, + 19.512855339059325, + 19.508747852176608, + 19.503665016461206, + 19.550615788258924, + 19.538227416837998, + 19.548883696667513, + 19.565952993981398, + 19.556134744200538, + 19.577105667567505, + 19.636632862619795, + 19.682453919993474, + 19.741251540581942, + 19.81100664973389, + 19.866136298749833, + 19.904415969513877, + 20.028557296007875, + 20.100093979602544, + 20.168042661650887, + 20.23573281087259, + 20.358632783881237, + 20.463010029902502 + ], + "out_lower_bb": [ + NaN, + 19.442144660940674, + 19.42791881449006, + 19.436334983538792, + 19.345384211741077, + 19.353439249828668, + 19.311116303332486, + 19.2552970060186, + 19.265531922466128, + 19.26739433243249, + 19.246548955562023, + 19.23629608000652, + 19.219133074802677, + 19.196750493123254, + 19.185103701250167, + 19.18362153048612, + 19.12841917458036, + 19.11149490928634, + 19.097673127822794, + 19.08469718912741, + 19.05129721611876, + 19.039919970097504 + ], + "overall_sma_10": [ + 19.95, + 19.96, + 19.94333333333333, + 19.93, + 19.892, + 19.881666666666664, + 19.862142857142857, + 19.843125, + 19.77722222222222, + 19.750999999999998, + 19.703500000000002, + 19.65641, + 19.60941, + 19.50341, + 19.462609999999998, + 19.40961, + 19.34811, + 19.30061, + 19.28361, + 19.23511, + 19.12561, + 19.0362, + 18.9707, + 18.9762, + 18.933500000000002, + 18.912, + 18.915, + 18.9625, + 19.0345, + 19.115000000000002, + 19.2651, + 19.3566, + 19.4106, + 19.4381, + 19.490730000000003, + 19.50823, + 19.51923, + 19.476229999999997, + 19.415730000000003, + 19.30423, + 19.19563, + 19.134629999999998, + 19.10313, + 19.10413, + 19.1055, + 19.1435, + 19.183500000000002, + 19.2335, + 19.231, + 19.2725, + 19.323500000000003, + 19.3795, + 19.4115, + 19.4835, + 19.5245, + 19.552500000000002, + 19.581500000000002, + 19.609500000000004, + 19.6905, + 19.827, + 19.959, + 20.082, + 20.195999999999998, + 20.271, + 20.355, + 20.395, + 20.43288, + 20.44088, + 20.468880000000002, + 20.44888, + 20.41038, + 20.366880000000002, + 20.31194, + 20.24544, + 20.18044, + 20.14744, + 20.11456, + 20.10868, + 20.08168, + 20.099880000000002, + 20.11788, + 20.12338, + 20.16885, + 20.21282, + 20.25532, + 20.28732, + 20.327319999999997, + 20.3612, + 20.409200000000002, + 20.4025, + 20.3825, + 20.3545, + 20.32797, + 20.288500000000003, + 20.241500000000002, + 20.212, + 20.1635, + 20.1139, + 20.1209, + 20.1264, + 20.1314, + 20.15492, + 20.184919999999998, + 20.22892, + 20.22492, + 20.14242, + 20.07394, + 20.01404, + 19.88004, + 19.74454, + 19.633540000000004, + 19.496019999999998, + 19.35752, + 19.22452, + 19.15905, + 19.19005, + 19.227529999999998, + 19.25903, + 19.250279999999997, + 19.24028, + 19.23028, + 19.24378, + 19.25478, + 19.26978, + 19.252249999999997, + 19.16175, + 19.069250000000004, + 18.96625, + 18.919000000000004, + 18.892500000000002, + 18.8915, + 18.925990000000002, + 18.937490000000004, + 18.94799, + 18.97499, + 19.029989999999998, + 19.080489999999998, + 19.151490000000003, + 19.235509999999998, + 19.31001, + 19.36201, + 19.373020000000004, + 19.39452, + 19.40102, + 19.40852, + 19.430020000000003, + 19.454020000000003, + 19.45552, + 19.435, + 19.42675, + 19.42225, + 19.436749999999996, + 19.45575, + 19.48375, + 19.51743, + 19.564429999999998, + 19.602929999999997, + 19.68243, + 19.76193, + 19.832680000000003, + 19.89818, + 19.973180000000003, + 20.04718 + ], + "overall_sma_50": [ + 19.95, + 19.96, + 19.94333333333333, + 19.93, + 19.892, + 19.881666666666664, + 19.862142857142857, + 19.843125, + 19.77722222222222, + 19.750999999999998, + 19.72590909090909, + 19.707008333333334, + 19.68646923076923, + 19.625292857142856, + 19.60574, + 19.58663125, + 19.559770588235295, + 19.54172777777778, + 19.517426315789475, + 19.493055000000002, + 19.44005238095238, + 19.402095454545453, + 19.375265217391306, + 19.3548375, + 19.336844, + 19.327157692307694, + 19.320966666666667, + 19.334860714285714, + 19.3509, + 19.367036666666667, + 19.38361612903226, + 19.387878125, + 19.38597272727273, + 19.379326470588236, + 19.380811428571427, + 19.377455555555557, + 19.37455135135135, + 19.37206315789474, + 19.367523076923078, + 19.351335, + 19.337765853658535, + 19.327580952380952, + 19.32019534883721, + 19.31678181818182, + 19.31963111111111, + 19.326595652173914, + 19.333902127659574, + 19.343195833333333, + 19.339661224489795, + 19.335568000000002, + 19.322668, + 19.312668000000002, + 19.301068, + 19.301068, + 19.303368, + 19.305168000000002, + 19.309468000000003, + 19.316468, + 19.331068000000002, + 19.350768000000002, + 19.373768, + 19.397786, + 19.418386, + 19.454586, + 19.481846, + 19.502246000000003, + 19.526422, + 19.544522, + 19.568122000000002, + 19.593522, + 19.630722000000002, + 19.663922, + 19.686634, + 19.708434, + 19.731234, + 19.749334, + 19.766334, + 19.773758, + 19.777558, + 19.790498, + 19.801278, + 19.817278, + 19.838283999999998, + 19.863378, + 19.884152, + 19.905152, + 19.927952, + 19.950752, + 19.976252, + 20.010152, + 20.038652000000003, + 20.061252, + 20.083252, + 20.100252, + 20.111352, + 20.118852, + 20.123952, + 20.126832, + 20.154232, + 20.180932, + 20.200232, + 20.216336000000002, + 20.237936, + 20.249336, + 20.251435999999998, + 20.236836, + 20.22244, + 20.20774, + 20.19214, + 20.16444, + 20.13514, + 20.09914, + 20.070240000000002, + 20.04004, + 20.012246, + 19.995846, + 19.98137, + 19.97137, + 19.94842, + 19.922719999999998, + 19.89912, + 19.87452, + 19.858808, + 19.844908, + 19.826608, + 19.798707999999998, + 19.772308, + 19.742884, + 19.715884000000003, + 19.681244, + 19.653844, + 19.635042, + 19.612536, + 19.591942, + 19.570542, + 19.547242, + 19.522942, + 19.500942, + 19.481146, + 19.462746, + 19.449746, + 19.438746, + 19.425846, + 19.414446, + 19.403946, + 19.390846, + 19.381046, + 19.369266, + 19.343966, + 19.322816, + 19.307916, + 19.295112, + 19.280012, + 19.265412, + 19.262448, + 19.275247999999998, + 19.286844000000002, + 19.302944, + 19.320344, + 19.340444, + 19.360844, + 19.390544, + 19.417944 + ], + "overall_sma_200": [ + 19.95, + 19.96, + 19.94333333333333, + 19.93, + 19.892, + 19.881666666666664, + 19.862142857142857, + 19.843125, + 19.77722222222222, + 19.750999999999998, + 19.72590909090909, + 19.707008333333334, + 19.68646923076923, + 19.625292857142856, + 19.60574, + 19.58663125, + 19.559770588235295, + 19.54172777777778, + 19.517426315789475, + 19.493055000000002, + 19.44005238095238, + 19.402095454545453, + 19.375265217391306, + 19.3548375, + 19.336844, + 19.327157692307694, + 19.320966666666667, + 19.334860714285714, + 19.3509, + 19.367036666666667, + 19.38361612903226, + 19.387878125, + 19.38597272727273, + 19.379326470588236, + 19.380811428571427, + 19.377455555555557, + 19.37455135135135, + 19.37206315789474, + 19.367523076923078, + 19.351335, + 19.337765853658535, + 19.327580952380952, + 19.32019534883721, + 19.31678181818182, + 19.31963111111111, + 19.326595652173914, + 19.333902127659574, + 19.343195833333333, + 19.339661224489795, + 19.335568000000002, + 19.33496862745098, + 19.337565384615385, + 19.337422641509434, + 19.347655555555555, + 19.35688, + 19.366935714285717, + 19.37734035087719, + 19.38911034482759, + 19.399125423728815, + 19.417473333333337, + 19.43726885245902, + 19.457635483870966, + 19.473704761904763, + 19.491928125, + 19.510436923076924, + 19.52270303030303, + 19.534883582089552, + 19.54378235294118, + 19.55416231884058, + 19.56481714285714, + 19.57432676056338, + 19.583919444444447, + 19.588531506849314, + 19.593754054054052, + 19.599770666666668, + 19.604905263157896, + 19.610166233766233, + 19.61620512820513, + 19.62093670886076, + 19.631700000000002, + 19.641432098765435, + 19.649707317073172, + 19.65844939759036, + 19.66745238095238, + 19.67689411764706, + 19.684255813953488, + 19.692597701149428, + 19.700863636363636, + 19.709505617977527, + 19.717344444444443, + 19.722868131868132, + 19.726315217391303, + 19.730440860215054, + 19.733521276595745, + 19.736326315789473, + 19.739229166666668, + 19.74114432989691, + 19.74301020408163, + 19.751060606060605, + 19.75825, + 19.76331683168317, + 19.768335294117648, + 19.77456504854369, + 19.78115576923077, + 19.78285904761905, + 19.77726603773585, + 19.77224672897196, + 19.768105555555554, + 19.762893577981654, + 19.757003636363635, + 19.751625225225226, + 19.744021428571426, + 19.737658407079646, + 19.732328070175438, + 19.728614782608695, + 19.72664396551724, + 19.725689743589744, + 19.724963559322035, + 19.719816806722687, + 19.713943333333336, + 19.70853884297521, + 19.703018032786886, + 19.698400000000003, + 19.695025806451614, + 19.6905056, + 19.68181111111111, + 19.67400157480315, + 19.6656890625, + 19.657737984496123, + 19.650755384615383, + 19.646169465648857, + 19.644152272727272, + 19.64118872180451, + 19.639276865671643, + 19.637504444444442, + 19.633883088235294, + 19.630679562043795, + 19.628428260869565, + 19.6273618705036, + 19.626416428571428, + 19.626016312056738, + 19.625058450704223, + 19.62393916083916, + 19.62273125, + 19.6217124137931, + 19.6199198630137, + 19.618661904761904, + 19.61674527027027, + 19.61445167785235, + 19.613105333333333, + 19.612521854304635, + 19.612669736842104, + 19.612946405228758, + 19.613706493506495, + 19.61498451612903, + 19.61636282051282, + 19.617659872611465, + 19.62090253164557, + 19.623727044025156, + 19.62682875, + 19.630264596273292, + 19.634923456790123, + 19.639586503067484 + ], + "overall_ema_10": [ + 19.95, + 19.953636363636363, + 19.94570247933884, + 19.93557475582269, + 19.90001570930947, + 19.887285580344113, + 19.861415474826998, + 19.833885388494814, + 19.727724408768484, + 19.68904724353785, + 19.650129562894605, + 19.62266964236831, + 19.589456980119525, + 19.451373892825064, + 19.42966954867505, + 19.406093267097766, + 19.355894491261807, + 19.33391367466875, + 19.287747552001704, + 19.240884360728668, + 19.084359931505272, + 18.997203580322495, + 18.95862111117295, + 18.945235454596048, + 18.937919917396766, + 18.96466175059735, + 19.000177795943287, + 19.12923637849905, + 19.251193400590132, + 19.35734005502829, + 19.452550954114052, + 19.464814417002405, + 19.439393613911058, + 19.388594775018138, + 19.396359361378476, + 19.371566750218754, + 19.353100068360796, + 19.33980914684065, + 19.31348021105144, + 19.205574718132997, + 19.13092476938154, + 19.090756629493985, + 19.076073605949624, + 19.0931511321406, + 19.15712365356958, + 19.244919352920565, + 19.322206743298644, + 19.40544188088071, + 19.362634266175125, + 19.321246217779645, + 19.31829236000153, + 19.34587556727398, + 19.34298910049689, + 19.442445627679273, + 19.517455513555767, + 19.59064542018199, + 19.657800798330715, + 19.730927925906947, + 19.776213757560228, + 19.90781125618564, + 20.038209209606432, + 20.15853480785981, + 20.215164842794387, + 20.29240759864995, + 20.365606217077232, + 20.357314177608643, + 20.35394796349798, + 20.315048333771074, + 20.305039545812697, + 20.30412326475584, + 20.292464489345686, + 20.287470945828286, + 20.22076713749587, + 20.17608220340571, + 20.15224907551376, + 20.122749243602165, + 20.10224938112904, + 20.09842222092376, + 20.078709089846708, + 20.152034709874577, + 20.200755671715562, + 20.22243645867637, + 20.250229829826118, + 20.280133497130457, + 20.314654679470372, + 20.31380837411212, + 20.331297760637188, + 20.347425440521338, + 20.369711724062913, + 20.377945956051473, + 20.34922850949666, + 20.29300514413363, + 20.25973148156388, + 20.216143939461354, + 20.17684504137747, + 20.147418670217927, + 20.106978911996485, + 20.073710018906215, + 20.158490015468722, + 20.21512819447441, + 20.225104886388152, + 20.234213088863033, + 20.266174345433388, + 20.301415373536408, + 20.23933985107524, + 20.048550787243375, + 19.901577916835485, + 19.796745568319942, + 19.688246374079952, + 19.584019760610868, + 19.50692525868162, + 19.396575211648596, + 19.32901608225794, + 19.29283134002922, + 19.295098369114815, + 19.33235321109394, + 19.383743536349584, + 19.430335620649657, + 19.372547325986083, + 19.30753872126134, + 19.262531681032005, + 19.22116228448073, + 19.20549641457514, + 19.21904252101602, + 19.20285297174038, + 19.092334249605763, + 19.01918256785926, + 18.944785737339394, + 18.88937014873223, + 18.864030121690003, + 18.897842826837273, + 18.98548958559413, + 19.03358238821338, + 19.097476499447307, + 19.152480772275066, + 19.151120631861417, + 19.159098698795702, + 19.188353480832845, + 19.24141648431778, + 19.287522578078182, + 19.338882109336694, + 19.366358089457293, + 19.384292982283238, + 19.396239712777195, + 19.410559764999523, + 19.401367080454154, + 19.407482156735217, + 19.39430358278336, + 19.37261202227729, + 19.37986438186324, + 19.406252676069922, + 19.44784309860266, + 19.48550798976581, + 19.52996108253566, + 19.58120452207463, + 19.626440063515602, + 19.661632779240037, + 19.74679045574185, + 19.805555827425145, + 19.862727495166027, + 19.92041340513584, + 20.00488369511114, + 20.07581393236366 + ], + "overall_ema_50": [ + 19.95, + 19.95078431372549, + 19.94918492887351, + 19.94686395127063, + 19.938751639456093, + 19.934486869281344, + 19.92705601166247, + 19.918544011205118, + 19.892326599000995, + 19.877529477471544, + 19.86174400776678, + 19.847522674128868, + 19.83154139279048, + 19.792265259739874, + 19.77421564171086, + 19.755618949879064, + 19.73108487341322, + 19.711630564651916, + 19.686860738587136, + 19.66110149393666, + 19.610862219664632, + 19.571416642422882, + 19.540576774092575, + 19.514867880990906, + 19.49095149350107, + 19.475031827089264, + 19.462677637791646, + 19.472376553956682, + 19.48522453223289, + 19.498941217243367, + 19.51392391460637, + 19.514162192464944, + 19.50674406727024, + 19.493146260710624, + 19.490720917153343, + 19.48167303804929, + 19.473372134596378, + 19.465788913631815, + 19.455169740548218, + 19.42633955464437, + 19.40158114073675, + 19.38230344894315, + 19.36770331369048, + 19.35995024256536, + 19.363285527170643, + 19.374137075124736, + 19.385739542766906, + 19.401200737168207, + 19.392134041592982, + 19.382050353687376, + 19.379028771189834, + 19.38259627035886, + 19.38053367152126, + 19.40051274322631, + 19.41833577290371, + 19.438008879848663, + 19.458479119854598, + 19.482068173977947, + 19.501594912253324, + 19.540748052949272, + 19.58326773714734, + 19.627061159219995, + 19.660117584348626, + 19.69854434574672, + 19.73762103807038, + 19.760459428734286, + 19.78313945113686, + 19.79713398246483, + 19.815285590995618, + 19.83429399919187, + 19.850204038439248, + 19.866470546735748, + 19.86859327039317, + 19.87276608331893, + 19.879520354561322, + 19.883852889676565, + 19.888799835179444, + 19.896344939682212, + 19.900017687145656, + 19.922840522943865, + 19.9423369730245, + 19.957147287807853, + 19.973545433384018, + 19.990845612466998, + 20.009635980605545, + 20.021414961758268, + 20.036653590708926, + 20.051686783230146, + 20.068091223103472, + 20.08169548886412, + 20.087119195183174, + 20.085271383607363, + 20.08624113326982, + 20.08364344176904, + 20.080363306797707, + 20.077800039864464, + 20.071807881438406, + 20.06601149393102, + 20.08459927848274, + 20.09971303226773, + 20.106390952570955, + 20.113010915215234, + 20.12465754599111, + 20.137808230462046, + 20.13083535867922, + 20.093939854417293, + 20.060459860126418, + 20.031618296984206, + 19.999005814749534, + 19.964338920053475, + 19.93279621730628, + 19.8922944048629, + 19.858282859574157, + 19.829722747433994, + 19.809157149495405, + 19.797033339711273, + 19.789894777369657, + 19.78401655080614, + 19.757682568421586, + 19.72855776181682, + 19.702339810373022, + 19.676169621730942, + 19.654947283623848, + 19.64024346857978, + 19.620233920792337, + 19.58002866899656, + 19.545125583937875, + 19.5084539924109, + 19.474396973100667, + 19.445989248665345, + 19.430460258521606, + 19.428477503285464, + 19.421478385509563, + 19.42004786058762, + 19.41926166997634, + 19.408506310369425, + 19.400133513884352, + 19.39699102314379, + 19.40025412027541, + 19.403969644970495, + 19.410480639285375, + 19.41359904558791, + 19.415614769290347, + 19.41696320971033, + 19.419239162270713, + 19.41691605786794, + 19.4176252320692, + 19.414385026890013, + 19.408918947404132, + 19.409059380839263, + 19.413606071786745, + 19.422288186618637, + 19.431414140084573, + 19.44312338949302, + 19.45758129578741, + 19.47218595085457, + 19.485825717487725, + 19.511087454056835, + 19.53300559311343, + 19.556024981618787, + 19.58049459018276, + 19.6120438219403, + 19.642747985785782 + ], + "overall_ema_200": [ + 19.95, + 19.950199004975122, + 19.949799014875868, + 19.949203999802478, + 19.947122367963647, + 19.945956971267492, + 19.943957399414085, + 19.94162946509156, + 19.93474757986677, + 19.930570987032276, + 19.92603794238519, + 19.921789803654992, + 19.916995875260415, + 19.90617999590459, + 19.900466762114494, + 19.894491968461615, + 19.886885083203293, + 19.880398664464952, + 19.872434498649383, + 19.864052065827003, + 19.849285378604844, + 19.836904429564, + 19.82643771882207, + 19.817070179331303, + 19.807994854163827, + 19.80080087551543, + 19.794424747400853, + 19.793584700163038, + 19.793648533992265, + 19.794059991365476, + 19.794925066078257, + 19.79218949328146, + 19.78754084160702, + 19.781296654128344, + 19.777814100355922, + 19.772661721247903, + 19.76766011208126, + 19.762807772657567, + 19.75715794407391, + 19.746837964530886, + 19.73736694000819, + 19.729134433142438, + 19.721978866643507, + 19.71648653961223, + 19.713785181009122, + 19.713051000103558, + 19.712622631943326, + 19.71329305351603, + 19.70788715248602, + 19.702186782809544, + 19.698234675517906, + 19.695963683721708, + 19.692322254032934, + 19.69428919677888, + 19.69588830924874, + 19.69811827632089, + 19.700724064616207, + 19.7042989495454, + 19.707042243579778, + 19.714932370509334, + 19.72398776980775, + 19.733699334287273, + 19.741025709070485, + 19.74997072689068, + 19.75937400324003, + 19.764952371366995, + 19.77066229802006, + 19.77433730002981, + 19.779169764706133, + 19.78435215510707, + 19.78888596450899, + 19.79362341759845, + 19.79488686617956, + 19.796679036665335, + 19.7991498920219, + 19.801048898071436, + 19.80312801351351, + 19.805894898951188, + 19.807726790503914, + 19.814435976668054, + 19.820461489338022, + 19.825432021782422, + 19.83090334494877, + 19.83671226688958, + 19.84301363736829, + 19.84766026784224, + 19.853255688062717, + 19.858894934947664, + 19.86497558236112, + 19.870448462138622, + 19.873926586893464, + 19.87557905866567, + 19.877911605345613, + 19.879325420217796, + 19.88052616230518, + 19.88186421044145, + 19.882293422277854, + 19.88270841310096, + 19.889248627895977, + 19.895027248513927, + 19.89875832066802, + 19.902504009019584, + 19.907553720372622, + 19.913050698279363, + 19.913517855510413, + 19.90631867286852, + 19.899690626372315, + 19.893972311682045, + 19.88706711455088, + 19.879384854704604, + 19.87222679644884, + 19.862552897976713, + 19.85421903829535, + 19.847012878710323, + 19.841622700812707, + 19.838223469958848, + 19.836002340904532, + 19.83405206885573, + 19.826872446280053, + 19.818794113481246, + 19.811243923297354, + 19.80352010316504, + 19.79686816184002, + 19.79172519505554, + 19.78514086475648, + 19.773298667097215, + 19.76251957588232, + 19.751051719405876, + 19.739996478416764, + 19.730145767188738, + 19.72337814761472, + 19.71996045460363, + 19.715284231174742, + 19.7119978209143, + 19.708893364984803, + 19.703282485731226, + 19.698224948559773, + 19.694461516235794, + 19.692329560850364, + 19.69036608263295, + 19.689168410168943, + 19.687186634943384, + 19.684975822655392, + 19.682637754768276, + 19.68057170745715, + 19.677381939223746, + 19.674970178634457, + 19.671587390787348, + 19.667641247595437, + 19.66510252871389, + 19.663708473701814, + 19.663422817247067, + 19.663339008120232, + 19.664002301571774, + 19.66547292543673, + 19.667110010755767, + 19.668631304181083, + 19.673222037472815, + 19.67717007690095, + 19.681576344792486, + 19.686535784147786, + 19.693485676842833, + 19.700465918864296 + ], + "overall_macd": [ + 0.0, + 0.001595441595441116, + -0.001959075007505362, + -0.006317068642211154, + -0.02162527369912226, + -0.026192952604688458, + -0.036253750008143015, + -0.046515015779984736, + -0.0907195400652796, + -0.10317927231084312, + -0.11495622182163245, + -0.12095062703012616, + -0.12898327353785888, + -0.18246773135972916, + -0.1822465204639272, + -0.18254903021264468, + -0.19426696200764937, + -0.19285774091248342, + -0.20192051366228014, + -0.21070849215671217, + -0.2670442759667999, + -0.2901900407642586, + -0.29065820360255756, + -0.2797354456712817, + -0.26639441942118225, + -0.23854724022897855, + -0.20802825664273783, + -0.13787203580858431, + -0.07415565725409223, + -0.020598316138702444, + 0.025266817967530386, + 0.03211537810240728, + 0.021559516349370256, + -0.00011883136426149576, + 0.004540227622090498, + -0.005526210238997464, + -0.012552322976439712, + -0.017116344944792417, + -0.027277714350827154, + -0.07281978195554828, + -0.10168812800533189, + -0.1139731498049592, + -0.11432211959321492, + -0.10052918003024658, + -0.06663979228113703, + -0.023773294275066803, + 0.01247565196074163, + 0.049508579616027504, + 0.029297812626676745, + 0.01033726512645572, + 0.008925585288658056, + 0.020880245412449483, + 0.018840389436359573, + 0.061699871056958955, + 0.09178408177330155, + 0.1194935450778658, + 0.14303237193952612, + 0.16782168219365445, + 0.1789492422822896, + 0.22710959001803133, + 0.2722254226882761, + 0.3104532070004282, + 0.3185182436324503, + 0.33476842055346623, + 0.3480724803000932, + 0.32461472106682265, + 0.3040365368120739, + 0.26859053448357173, + 0.24733123881897257, + 0.23104738906672395, + 0.21087004365893236, + 0.19465280673078666, + 0.1522552244454225, + 0.1216422443136338, + 0.10185552490196415, + 0.08080489829849569, + 0.06498683018126883, + 0.05753293829248918, + 0.043762134809337994, + 0.07172219322215057, + 0.08786500601598135, + 0.09153399033005627, + 0.09777682430456025, + 0.10469668768282148, + 0.11333650443008736, + 0.10605047476563456, + 0.1071107025240785, + 0.10751845130890914, + 0.11060123509976805, + 0.10736864422252879, + 0.08805685770363425, + 0.057564069317564304, + 0.038601752840531134, + 0.016125843887408564, + -0.0032626983851251623, + -0.01721938878798923, + -0.03513737256472993, + -0.04885502512411932, + -0.009906120147867625, + 0.015138248367975393, + 0.018632973007250087, + 0.02157347837411905, + 0.03438471786811803, + 0.04801876911990277, + 0.01826745578019029, + -0.06667465530682293, + -0.12846035880454565, + -0.16863935318248124, + -0.2081683162628316, + -0.2435466398584012, + -0.2648994957824691, + -0.29935088437503055, + -0.31295979698316145, + -0.31167948866209017, + -0.2931404495084031, + -0.25974330544772783, + -0.22144362499622972, + -0.1869188767792842, + -0.19981921505057798, + -0.21542695341070228, + -0.22161048684486317, + -0.22592396190758635, + -0.21875162514011848, + -0.19907242539192538, + -0.19335142928844817, + -0.2293437949704753, + -0.24735098979290981, + -0.26502214254788825, + -0.2734537050476824, + -0.26816841976920003, + -0.23703985244538472, + -0.1836332557962912, + -0.15006018713052782, + -0.1112771824820662, + -0.07842694029330843, + -0.0721376970936447, + -0.0623995413435523, + -0.04408731628187468, + -0.016458224666234145, + 0.006556684430535142, + 0.030496494299164567, + 0.04252345081390985, + 0.049467380267756766, + 0.053147468811165055, + 0.05741936190003116, + 0.05093814580840217, + 0.05126268424591984, + 0.04295555414145724, + 0.031171272103584613, + 0.032552005297805664, + 0.04223717226993884, + 0.058118859529933786, + 0.07149489530878839, + 0.0871428447616367, + 0.10493490949236417, + 0.11913057377436331, + 0.12809719879559367, + 0.15839187995131354, + 0.17553566854964942, + 0.19095560926288258, + 0.2056469518813664, + 0.23116698439577377, + 0.24932465107349344 + ], + "overall_signal": [ + 0.0, + 0.0003190883190882232, + -0.00013654434623049387, + -0.001372649205426626, + -0.0054231741041657535, + -0.009577129804270295, + -0.014912453845044839, + -0.02123296623203282, + -0.03513028099868218, + -0.04874007926111437, + -0.06198330777321799, + -0.07377677162459963, + -0.08481807200725149, + -0.10434800387774704, + -0.11992770719498308, + -0.1324519717985154, + -0.1448149698403422, + -0.15442352405477044, + -0.1639229219762724, + -0.17328003601236036, + -0.1920328840032483, + -0.21166431535545038, + -0.22746309300487183, + -0.2379175635381538, + -0.2436129347147595, + -0.24259979581760333, + -0.23568548798263025, + -0.21612279754782107, + -0.18772936948907532, + -0.15430315881900075, + -0.11838916346169452, + -0.08828825514887416, + -0.06631870084922528, + -0.05307872695223253, + -0.04155493603736792, + -0.03434919087769383, + -0.02998981729744301, + -0.027415122826912892, + -0.027387641131695745, + -0.03647406929646625, + -0.04951688103823938, + -0.062408134791583345, + -0.07279093175190966, + -0.07833858140757705, + -0.07599882358228904, + -0.06555371772084459, + -0.04994784378452735, + -0.030056559104416382, + -0.018185684758197755, + -0.01248109478126706, + -0.008199758767282038, + -0.0023837579313357336, + 0.0018610715422033278, + 0.013828831445154453, + 0.029419881510783872, + 0.047434614224200256, + 0.06655416576726543, + 0.08680766905254324, + 0.10523598369849252, + 0.1296107049624003, + 0.15813364850757547, + 0.18859756020614604, + 0.2145816968914069, + 0.23861904162381878, + 0.2605097293590737, + 0.2733307277006235, + 0.2794718895229136, + 0.2772956185150452, + 0.27130274257583065, + 0.26325167187400933, + 0.25277534623099396, + 0.2411508383309525, + 0.22337171555384652, + 0.203025821305804, + 0.18279176202503603, + 0.16239438927972796, + 0.14291287746003614, + 0.12583688962652675, + 0.109421938663089, + 0.10188198957490133, + 0.09907859286311733, + 0.09756967235650513, + 0.09761110274611616, + 0.09902821973345723, + 0.10188987667278325, + 0.10272199629135352, + 0.10359973753789853, + 0.10438348029210065, + 0.10562703125363412, + 0.10597535384741306, + 0.1023916546186573, + 0.0934261375584387, + 0.0824612606148572, + 0.06919417726936748, + 0.05470280213846895, + 0.040318363953177325, + 0.025227216649595877, + 0.010410768294852837, + 0.006347390606308745, + 0.008105562158642075, + 0.010211044328363679, + 0.012483531137514754, + 0.01686376848363541, + 0.023094768610888883, + 0.022129306044749168, + 0.004368513774434748, + -0.022197260741361333, + -0.051485679229585316, + -0.08282220663623457, + -0.1149670932806679, + -0.14495357378102813, + -0.17583303589982863, + -0.20325838811649521, + -0.22494260822561424, + -0.238582176482172, + -0.2428144022752832, + -0.2385402468194725, + -0.22821597281143485, + -0.2225366212592635, + -0.22111468768955125, + -0.22121384752061365, + -0.2221558703980082, + -0.22147502134643027, + -0.21699450215552932, + -0.2122658875821131, + -0.21568146905978555, + -0.2220153732064104, + -0.23061672707470598, + -0.23918412266930128, + -0.24498098208928104, + -0.2433927561605018, + -0.23144085608765969, + -0.21516472229623332, + -0.1943872143333999, + -0.1711951595253816, + -0.15138366703903422, + -0.13358684189993783, + -0.1156869367763252, + -0.09584119435430699, + -0.07536161859733857, + -0.05418999601803794, + -0.03484730665164839, + -0.017984369267767357, + -0.003758001651980874, + 0.008477471058421535, + 0.016969606008417664, + 0.0238282216559181, + 0.02765368815302593, + 0.02835720494313767, + 0.029196165014071268, + 0.03180436646524479, + 0.03706726507818259, + 0.04395279112430375, + 0.05259080185177034, + 0.06305962337988912, + 0.07427381345878396, + 0.0850384905261459, + 0.09970916841117944, + 0.11487446843887344, + 0.13009069660367528, + 0.14520194765921351, + 0.16239495500652557, + 0.17978089421991916 + ], + "overall_upper_bb": [ + NaN, + 19.98828427124746, + 20.00443434259941, + 20.003029674334023, + 20.07332843130629, + 20.051568599164995, + 20.04849889119749, + 20.04645003886283, + 20.21600209616561, + 20.1966904755545, + 20.18030579384207, + 20.159615491580933, + 20.144419645731485, + 20.260248848176445, + 20.2360654479122, + 20.214478414921526, + 20.206776561023435, + 20.187817022407454, + 20.18009012477763, + 20.173884238889105, + 20.22353198223712, + 20.18764562812057, + 20.12310099601324, + 20.041115906150537, + 19.97631339972136, + 19.880846643459456, + 19.797143848828025, + 19.797143848828025, + 19.88770984566101, + 19.94924928399364, + 20.02216743204821, + 20.02488000325263, + 20.013589090922544, + 20.0126916680392, + 20.022108531553123, + 20.019392055610034, + 20.025896048440053, + 20.028605791112263, + 20.031816591668196, + 20.043554506262456, + 19.995175953662475, + 19.968961917642677, + 19.956663937364755, + 19.950334959024207, + 19.95873347027097, + 19.99535745905898, + 20.0329974716598, + 20.044917984311997, + 19.984784084520868, + 19.90858876700502, + 19.81391429241409, + 19.806901608361738, + 19.80728619647066, + 19.909555821330397, + 19.977999563387964, + 20.063125311065352, + 20.14667482155246, + 20.241243862435088, + 20.309490708033778, + 20.443544248076545, + 20.583106369651237, + 20.719072741873948, + 20.78356134059464, + 20.877226183926908, + 20.981360468659478, + 21.0185510387276, + 21.05386659691343, + 21.06778996042281, + 21.045167849292067, + 20.99828712309072, + 20.950932028274803, + 20.91313352560517, + 20.82110027965822, + 20.815046238038736, + 20.80159063917055, + 20.796338338943407, + 20.79304385839155, + 20.792350696315157, + 20.79166962686792, + 20.789180840795893, + 20.757243438854488, + 20.694909572211653, + 20.6821289541064, + 20.63824259085972, + 20.583069073451508, + 20.582007317162333, + 20.59189419152569, + 20.614076666929588, + 20.638861458221868, + 20.651274111682785, + 20.650491796148792, + 20.649991669949618, + 20.63667688000036, + 20.63272775590883, + 20.636066401849224, + 20.63395465339961, + 20.642530492917057, + 20.65410255054839, + 20.68539350113605, + 20.683521939559622, + 20.669620667724214, + 20.66642490851642, + 20.67058491266613, + 20.6769692391781, + 20.659342659848342, + 20.806699075696315, + 20.863893001742728, + 20.874020532796663, + 20.873191413558853, + 20.869676633515958, + 20.8675952725041, + 20.90007569630273, + 20.893822831956058, + 20.877993245905078, + 20.85043908472715, + 20.817329094237934, + 20.795489109703993, + 20.77403947499408, + 20.641467421159067, + 20.50607123875156, + 20.393246291233243, + 20.25952324136622, + 20.05326782062452, + 19.760359289410115, + 19.59557494014536, + 19.65210079356242, + 19.670324155556848, + 19.67964207889715, + 19.687643141826506, + 19.687350495056698, + 19.680306108418588, + 19.715144609918596, + 19.729916397727372, + 19.75566153921908, + 19.76779528183846, + 19.72467573889172, + 19.65699766225107, + 19.5910436404398, + 19.64165954873396, + 19.694593378561247, + 19.75541346296112, + 19.79683655085848, + 19.828426848339785, + 19.84736631354326, + 19.87738056138249, + 19.85842323979358, + 19.847361405756736, + 19.794435448391514, + 19.715067349650944, + 19.630645759949914, + 19.616255698754305, + 19.653750224780932, + 19.68652920744196, + 19.736156671272276, + 19.798934119536888, + 19.83634569501797, + 19.865513500846166, + 19.985765119465672, + 20.068827316226876, + 20.151383550851367, + 20.23573281087259, + 20.358632783881234, + 20.4630100299025 + ], + "overall_lower_bb": [ + NaN, + 19.931715728752543, + 19.882232324067253, + 19.856970325665976, + 19.71067156869371, + 19.711764734168334, + 19.675786823088224, + 19.63979996113717, + 19.338442348278832, + 19.305309524445494, + 19.271512387976113, + 19.254401175085736, + 19.228518815806975, + 18.990336866109267, + 18.975414552087802, + 18.958784085078474, + 18.912764615447156, + 18.895638533148105, + 18.85476250680132, + 18.8122257611109, + 18.60557801776288, + 18.504964371879424, + 18.457009003986766, + 18.438494093849464, + 18.419796600278648, + 18.440763356540543, + 18.465966151171973, + 18.465966151171973, + 18.430400154338994, + 18.40086071600636, + 18.36854256795179, + 18.36791999674737, + 18.367710909077452, + 18.401608331960805, + 18.40212146844688, + 18.400837944389963, + 18.408333951559946, + 18.410124208887737, + 18.4184134083318, + 18.375675493737543, + 18.465554046337523, + 18.522268082357325, + 18.55706606263524, + 18.591895040975796, + 18.637496529729027, + 18.65637254094102, + 18.6697325283402, + 18.664812015688003, + 18.661945915479137, + 18.668141232994984, + 18.705215707585914, + 18.707228391638264, + 18.707343803529337, + 18.678074178669608, + 18.652000436612038, + 18.632874688934653, + 18.61832517844754, + 18.601756137564916, + 18.612009291966224, + 18.655955751923454, + 18.699393630348762, + 18.742427258126053, + 18.82393865940536, + 18.877273816073092, + 18.898139531340522, + 18.928948961272397, + 18.960513403086573, + 18.982590039577193, + 19.11421215070793, + 19.27759287690928, + 19.41844797172519, + 19.535746474394834, + 19.686839720341784, + 19.701393761961267, + 19.733849360829453, + 19.746101661056592, + 19.754396141608453, + 19.757209303684842, + 19.758890373132083, + 19.759579159204108, + 19.771016561145515, + 19.795350427788346, + 19.7986610458936, + 19.820017409140284, + 19.852690926548494, + 19.852752682837664, + 19.849985808474315, + 19.855803333070416, + 19.85201854177813, + 19.851105888317218, + 19.849888203851208, + 19.82788833005038, + 19.86014311999964, + 19.868592244091168, + 19.860753598150776, + 19.865365346600388, + 19.848289507082942, + 19.820997449451607, + 19.844706498863946, + 19.845378060440378, + 19.844279332275786, + 19.84299509148358, + 19.842305087333877, + 19.840450760821902, + 19.807077340151658, + 19.547720924303682, + 19.37354699825727, + 19.253919467203332, + 19.127748586441147, + 19.00126336648404, + 18.897344727495902, + 18.75086430369727, + 18.64861716804395, + 18.575446754094923, + 18.53353091527285, + 18.515140905762067, + 18.50598089029601, + 18.499030525005924, + 18.48885257884093, + 18.47874876124844, + 18.470573708766754, + 18.48027675863378, + 18.559032179375478, + 18.73394071058988, + 18.815725059854636, + 18.699699206437586, + 18.62645584444315, + 18.545637921102855, + 18.481636858173495, + 18.445429504943306, + 18.441473891581413, + 18.454625390081404, + 18.46235360227262, + 18.462108460780914, + 18.459444718161542, + 18.467064261108277, + 18.492742337748926, + 18.526696359560198, + 18.512850451266043, + 18.507916621438756, + 18.49809653703888, + 18.502173449141516, + 18.503583151660212, + 18.501643686456738, + 18.50612943861751, + 18.601586760206416, + 18.68714859424326, + 18.81257455160848, + 18.955442650349056, + 19.106114240050083, + 19.16800430124569, + 19.156019775219068, + 19.16374079255804, + 19.148613328727727, + 19.127015880463112, + 19.15810430498203, + 19.191436499153834, + 19.15218488053433, + 19.12810268377312, + 19.108046449148627, + 19.08469718912741, + 19.051297216118762, + 19.039919970097507 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6731_MO.json b/6731_MO.json new file mode 100644 index 0000000000000000000000000000000000000000..9cd40dbec155b1b33acc17668a7cb5a2f7cc99fd --- /dev/null +++ b/6731_MO.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "input_window": [ + 47.93, + 48.04, + 48.085, + 48.085, + 48.2534, + 48.16, + 47.88, + 48.215, + 48.09, + 48.1, + 48.02, + 47.95, + 47.82, + 46.87, + 46.38, + 46.65, + 46.8762, + 46.79, + 46.79, + 46.8299, + 46.87, + 46.92, + 46.93, + 46.82, + 46.677, + 46.6806, + 46.44, + 46.49, + 46.695, + 46.7843, + 46.72, + 46.765, + 46.745, + 47.144, + 47.19, + 47.221, + 47.255, + 47.25, + 47.325, + 47.31, + 47.32, + 47.4, + 47.45, + 47.35, + 47.395, + 47.45, + 47.425, + 47.4, + 47.31, + 47.3543, + 47.38, + 47.32, + 47.27, + 47.22, + 47.135, + 47.08, + 47.2, + 47.255, + 47.36, + 47.46, + 47.44, + 47.575, + 47.53, + 47.695, + 47.835, + 48, + 48.575, + 48.89, + 48.863, + 48.88, + 49.03, + 49.135, + 48.705, + 48.87, + 49.03, + 49.1828, + 49.015, + 48.8, + 49.18, + 49.105, + 49.075, + 49.25, + 49.395, + 49.43, + 49.033, + 49.22, + 49.68, + 49.815, + 49.855, + 49.92, + 49.84, + 50.09, + 50.1, + 50.2401, + 50.5509, + 50.45, + 50.415, + 50.44, + 49.62, + 49.695, + 49.32, + 49.465, + 49.425, + 49.42, + 49.31, + 48.69, + 49.14, + 49.32, + 49.43, + 49.46, + 49.3696, + 49.885, + 50.2537, + 50.215, + 50.22, + 50.3701, + 50.34, + 50.37, + 50.35, + 50.34, + 50.5299, + 50.58, + 50.665, + 50.675 + ], + "output_timestamps": [ + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0 + ], + "output_window": [ + 50.97, + 50.6, + 50.975, + 50.695, + 50.51, + 50.58, + 50.55, + 50.05, + 50.365, + 50.43, + 50.39, + 50.28, + 50.41, + 49.87, + 50.155, + 50.42, + 50.385, + 50.48, + 50.5039, + 50.375, + 50.93, + 50.65, + 50.45, + 50.395, + 50.2766, + 50.375, + 50.23, + 50.17, + 49.66, + 49.364, + 49.075, + 48.94, + 49.34 + ], + "text": { + "content": "Altria (MO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-17T23:00:17Z\n\nAltria (MO) closed the most recent trading day at $50.81, moving +0.99% from the previous trading session.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO - Free Report) closed the most recent trading day at $50.81, moving +0.99% from the previous trading session. This change outpaced the S&P 500's 0.08% gain on the day. Meanwhile, the Dow lost 0.56%, and the Nasdaq, a tech-heavy index, lost 4.81%.\nPrior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had gained 5.31% over the past month. This has outpaced the Consumer Staples sector's gain of 4.63% and the S&P 500's gain of 0.64% in that time.\nInvestors will be hoping for strength from Altria as it approaches its next earnings release, which is expected to be January 27, 2022. On that day, Altria is projected to report earnings of $1.09 per share, which would represent year-over-year growth of 10.1%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.06 billion, up 0.02% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Altria. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.29% lower. Altria is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Altria is currently trading at a Forward P/E ratio of 10.49. Its industry sports an average Forward P/E of 9.88, so we one might conclude that Altria is trading at a premium comparatively.\nInvestors should also note that MO has a PEG ratio of 2.62 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MO's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 234, putting it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MO in the coming trading sessions, be sure to utilize Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642460417000, + "published_utc": "2022-01-17T23:00:17Z", + "article_url": "https://www.zacks.com/stock/news/1853074/altria-mo-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 0.97342562742711, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3769537636518348, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.941790110577934, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 47.93, + 47.985, + 48.01833333333334, + 48.035, + 48.07868, + 48.09223333333333, + 48.06191428571429, + 48.08105, + 48.08204444444445, + 48.083839999999995, + 48.09284, + 48.08384, + 48.057339999999996, + 47.93584, + 47.7485, + 47.597500000000004, + 47.49712, + 47.35462, + 47.22462, + 47.09761, + 46.98261, + 46.87961, + 46.79061, + 46.785610000000005, + 46.81531, + 46.81837, + 46.77475, + 46.744749999999996, + 46.73525, + 46.730689999999996, + 46.71569, + 46.70019, + 46.68169, + 46.71409, + 46.765390000000004, + 46.81943, + 46.90093, + 46.976929999999996, + 47.03993, + 47.0925, + 47.152499999999996, + 47.215999999999994, + 47.286500000000004, + 47.3071, + 47.327600000000004, + 47.3505, + 47.3675, + 47.3825, + 47.381, + 47.38543, + 47.39143, + 47.383430000000004, + 47.365429999999996, + 47.352430000000005, + 47.32643, + 47.289429999999996, + 47.26693, + 47.252430000000004, + 47.25743, + 47.268, + 47.274, + 47.2995, + 47.3255, + 47.373000000000005, + 47.443, + 47.535000000000004, + 47.6725, + 47.836, + 47.98630000000001, + 48.1283, + 48.2873, + 48.4433, + 48.56080000000001, + 48.67829999999999, + 48.7978, + 48.91608, + 48.96008, + 48.95108, + 48.98278, + 49.00528, + 49.00978, + 49.021280000000004, + 49.09027999999999, + 49.146280000000004, + 49.14658, + 49.1503, + 49.2168, + 49.3183, + 49.3858, + 49.4673, + 49.5438, + 49.6278, + 49.6983, + 49.779309999999995, + 49.9311, + 50.054100000000005, + 50.1276, + 50.1901, + 50.1666, + 50.144099999999995, + 50.0921, + 50.0296, + 49.9621, + 49.88009, + 49.756, + 49.58, + 49.4525, + 49.340500000000006, + 49.3215, + 49.298, + 49.30296, + 49.34496, + 49.42782999999999, + 49.50733, + 49.59833, + 49.76634, + 49.886340000000004, + 49.991339999999994, + 50.08334, + 50.17134, + 50.287369999999996, + 50.35687, + 50.398, + 50.444 + ], + "in_sma_50": [ + 47.93, + 47.985, + 48.01833333333334, + 48.035, + 48.07868, + 48.09223333333333, + 48.06191428571429, + 48.08105, + 48.08204444444445, + 48.083839999999995, + 48.07803636363636, + 48.067366666666665, + 48.048338461538464, + 47.96417142857143, + 47.858560000000004, + 47.783025, + 47.729682352941175, + 47.67747777777778, + 47.63076842105263, + 47.590725, + 47.55640476190476, + 47.52747727272727, + 47.5015, + 47.473104166666666, + 47.44126, + 47.412003846153844, + 47.3760037037037, + 47.34436071428571, + 47.32196896551724, + 47.304046666666665, + 47.2852064516129, + 47.268950000000004, + 47.25307272727273, + 47.24986470588235, + 47.248154285714286, + 47.2474, + 47.2476054054054, + 47.24766842105263, + 47.24965128205128, + 47.25116, + 47.25283902439025, + 47.256342857142855, + 47.26084651162791, + 47.26287272727273, + 47.26580888888889, + 47.26981304347826, + 47.27311489361703, + 47.275758333333336, + 47.27645714285715, + 47.278014000000006, + 47.267013999999996, + 47.252614, + 47.236314, + 47.21901400000001, + 47.196646, + 47.175046, + 47.161446000000005, + 47.14224599999999, + 47.127646, + 47.114846, + 47.103246, + 47.095746, + 47.089946, + 47.106446000000005, + 47.135546, + 47.162546, + 47.196522, + 47.238522, + 47.279982, + 47.320983999999996, + 47.364184, + 47.408484, + 47.443984, + 47.484984000000004, + 47.532044, + 47.58208799999999, + 47.63358800000001, + 47.679788, + 47.729488, + 47.775901999999995, + 47.823002, + 47.872702, + 47.925702, + 47.971422000000004, + 48.008282, + 48.048262, + 48.096762, + 48.148062, + 48.19866199999999, + 48.250862, + 48.30126200000001, + 48.355062, + 48.40806200000001, + 48.465864, + 48.528982, + 48.58898200000001, + 48.648782000000004, + 48.709582, + 48.755781999999996, + 48.802595999999994, + 48.841396, + 48.884296000000006, + 48.927396, + 48.971396, + 49.014896, + 49.047096, + 49.08589599999999, + 49.127196000000005, + 49.168596, + 49.208596, + 49.247187999999994, + 49.29338800000001, + 49.34786199999999, + 49.398261999999995, + 49.445962, + 49.49336399999999, + 49.528664, + 49.558264, + 49.58800399999999, + 49.617204, + 49.647202, + 49.676102, + 49.715301999999994, + 49.751402 + ], + "in_sma_200": [ + 47.93, + 47.985, + 48.01833333333334, + 48.035, + 48.07868, + 48.09223333333333, + 48.06191428571429, + 48.08105, + 48.08204444444445, + 48.083839999999995, + 48.07803636363636, + 48.067366666666665, + 48.048338461538464, + 47.96417142857143, + 47.858560000000004, + 47.783025, + 47.729682352941175, + 47.67747777777778, + 47.63076842105263, + 47.590725, + 47.55640476190476, + 47.52747727272727, + 47.5015, + 47.473104166666666, + 47.44126, + 47.412003846153844, + 47.3760037037037, + 47.34436071428571, + 47.32196896551724, + 47.304046666666665, + 47.2852064516129, + 47.268950000000004, + 47.25307272727273, + 47.24986470588235, + 47.248154285714286, + 47.2474, + 47.2476054054054, + 47.24766842105263, + 47.24965128205128, + 47.25116, + 47.25283902439025, + 47.256342857142855, + 47.26084651162791, + 47.26287272727273, + 47.26580888888889, + 47.26981304347826, + 47.27311489361703, + 47.275758333333336, + 47.27645714285715, + 47.278014000000006, + 47.28001372549019, + 47.28078269230769, + 47.280579245283015, + 47.27945740740741, + 47.27683090909091, + 47.27331607142857, + 47.27202982456141, + 47.27173620689655, + 47.27323220338983, + 47.276345, + 47.27902786885246, + 47.283801612903225, + 47.287709523809525, + 47.2940734375, + 47.30239538461539, + 47.31296515151516, + 47.331801492537316, + 47.35471617647059, + 47.376575362318846, + 47.39805285714286, + 47.421038028169015, + 47.44484305555555, + 47.462105479452056, + 47.48113108108108, + 47.501782666666664, + 47.52390131578947, + 47.54326623376624, + 47.559378205128205, + 47.57989240506329, + 47.59895625, + 47.61717901234568, + 47.637091463414635, + 47.65827108433735, + 47.679363095238095, + 47.695288235294115, + 47.71301744186046, + 47.73562643678161, + 47.75925568181819, + 47.78280337078652, + 47.80655, + 47.828895604395605, + 47.85347282608696, + 47.87762903225806, + 47.902761702127655, + 47.930636842105265, + 47.95688020833333, + 47.982221649484536, + 48.007301020408164, + 48.02359090909091, + 48.040305, + 48.052975247524756, + 48.06681862745098, + 48.08000485436893, + 48.092889423076926, + 48.10448095238095, + 48.11000471698113, + 48.1196308411215, + 48.13074537037037, + 48.142665137614685, + 48.154640909090915, + 48.16558648648649, + 48.180938392857136, + 48.1992814159292, + 48.21696315789474, + 48.23438086956522, + 48.25279224137931, + 48.27063162393163, + 48.288422881355935, + 48.30574705882353, + 48.322699166666666, + 48.34094049586777, + 48.359293442622956, + 48.37803902439025, + 48.396562903225814 + ], + "in_ema_10": [ + 47.93, + 47.949999999999996, + 47.97454545454545, + 47.994628099173546, + 48.04167753568745, + 48.063190711017, + 48.02988330901391, + 48.0635408891932, + 48.06835163661261, + 48.07410588450122, + 48.064268450955545, + 48.043492368963626, + 48.00285739278842, + 47.79688332137234, + 47.53926817203191, + 47.37758304984429, + 47.286422495327145, + 47.19616385981312, + 47.12231588530164, + 47.06914936070134, + 47.032940386028365, + 47.01240577038684, + 46.99742290304378, + 46.96516419339945, + 46.912770703690455, + 46.87055784847401, + 46.79227460329692, + 46.737315584515656, + 46.729621841876444, + 46.73956332517163, + 46.736006356958605, + 46.74127792842067, + 46.74195466870782, + 46.815053819851855, + 46.88322585260606, + 46.944639333950406, + 47.00106854595942, + 47.04632881033044, + 47.096996299361265, + 47.13572424493194, + 47.16922892767158, + 47.21118730445856, + 47.254607794557, + 47.27195183191027, + 47.2943242261084, + 47.3226289122705, + 47.34124183731223, + 47.3519251396191, + 47.344302386961076, + 47.34612013478633, + 47.35228011027973, + 47.34641099931977, + 47.332518090352536, + 47.312060255742985, + 47.27986748197153, + 47.24352793979489, + 47.23561376892309, + 47.2391385382098, + 47.26111334944438, + 47.2972745586363, + 47.32322463888425, + 47.36900197726893, + 47.39827434503821, + 47.45222446412217, + 47.52182001609995, + 47.6087618313545, + 47.78444149838096, + 47.98545213503896, + 48.1450062923046, + 48.27864151188558, + 48.4152521460882, + 48.54611539225398, + 48.57500350275325, + 48.628639229525376, + 48.70161391506621, + 48.78910229414508, + 48.83017460430052, + 48.82468831260951, + 48.889290437589594, + 48.92851035802785, + 48.95514483838642, + 49.0087548677707, + 49.07898125544875, + 49.14280284536716, + 49.12283869166403, + 49.14050438408874, + 49.2385944960726, + 49.34339549678667, + 49.436414497370905, + 49.52433913421255, + 49.58173201890118, + 49.674144379100966, + 49.751572673809875, + 49.84039582402626, + 49.96957840147603, + 50.056927783025834, + 50.12203182247568, + 50.179844218389185, + 50.07805436050024, + 50.008408113136554, + 49.88324300165718, + 49.80719881953769, + 49.73770812507629, + 49.67994301142605, + 49.61268064571222, + 49.44492052830999, + 49.38948043225363, + 49.37684762638933, + 49.38651169431854, + 49.39987320444244, + 49.3943689854529, + 49.48357462446146, + 49.623597420013915, + 49.73112516182957, + 49.82001149604237, + 49.92002758767103, + 49.99638620809448, + 50.06431598844093, + 50.116258535997126, + 50.15693880217947, + 50.224749929055925, + 50.28934085104575, + 50.35764251449197, + 50.41534387549343 + ], + "in_ema_50": [ + 47.93, + 47.9343137254902, + 47.94022299115725, + 47.945900520915785, + 47.95795932401713, + 47.96588248778117, + 47.96251454708387, + 47.97241593739431, + 47.97702707710434, + 47.981849544668876, + 47.98334564095637, + 47.98203796876201, + 47.975683538614476, + 47.93232339984528, + 47.87144797240037, + 47.82354805191408, + 47.786397147917455, + 47.74732274995991, + 47.70978068133404, + 47.67527555657584, + 47.64369612298463, + 47.61531588286759, + 47.588440750206125, + 47.558305818825495, + 47.52374480632253, + 47.49068030411381, + 47.44947715493288, + 47.41185059983747, + 47.38373881160855, + 47.36023140723175, + 47.33512429322266, + 47.31276647780217, + 47.2905011257315, + 47.284755983545956, + 47.28104006262259, + 47.27868555036287, + 47.2777567052506, + 47.27666820700548, + 47.27856357143664, + 47.279796372556774, + 47.28137298539769, + 47.286025025186014, + 47.29245541635519, + 47.2947120666942, + 47.29864492682385, + 47.30458041988958, + 47.3093027563645, + 47.312859511016875, + 47.31274737332994, + 47.314376888101314, + 47.31695034346989, + 47.31706993784363, + 47.31522405792819, + 47.3114897811467, + 47.304568613258596, + 47.295762000973944, + 47.29200662838673, + 47.29055538805784, + 47.29327870617322, + 47.29981679612721, + 47.30531417667124, + 47.31589009131159, + 47.32428655831898, + 47.33882434034569, + 47.35828220935174, + 47.38344761290658, + 47.43017515749848, + 47.487423190537754, + 47.54136737914411, + 47.59386277604042, + 47.65018188286236, + 47.70841004431875, + 47.74749200336507, + 47.79151192480173, + 47.840080084613426, + 47.89273576756976, + 47.93674612962585, + 47.970599222581704, + 48.01802670404909, + 48.06065310781187, + 48.100431417309444, + 48.14551253819927, + 48.19451204650518, + 48.24296255448537, + 48.27394441509379, + 48.31104463410972, + 48.36472915826228, + 48.421602524604936, + 48.4778141903067, + 48.53437049656919, + 48.585571653566475, + 48.64456884362269, + 48.70164457524534, + 48.761976160529834, + 48.832130036587486, + 48.895575917505624, + 48.95516117564266, + 49.013390149146865, + 49.03717877074895, + 49.062975681699974, + 49.07305506673135, + 49.088425456271295, + 49.10162445798615, + 49.11410977335924, + 49.12179174303143, + 49.104858733500784, + 49.10623682238311, + 49.114619692093584, + 49.1269875473056, + 49.140046859175975, + 49.14904894312986, + 49.17790976888948, + 49.22009762108989, + 49.259113400654996, + 49.29679522808029, + 49.33888561129283, + 49.37814499908527, + 49.41704127363095, + 49.45362789035131, + 49.48838758092577, + 49.529231205203196, + 49.570437824607, + 49.61336183148516, + 49.65499470083868 + ], + "in_ema_200": [ + 47.93, + 47.931094527363186, + 47.932625925100865, + 47.93414208505011, + 47.937318780721256, + 47.939534514246425, + 47.93894213102009, + 47.94168897548756, + 47.94316470707475, + 47.94472525725311, + 47.94547425966851, + 47.945519291910614, + 47.944270343732406, + 47.933581086580844, + 47.91812256830641, + 47.90550443329838, + 47.89526259814119, + 47.88426496034874, + 47.87337675178806, + 47.86299389853644, + 47.8531133622326, + 47.84382865216063, + 47.834735829751075, + 47.824638955823204, + 47.81321966273044, + 47.80194981534009, + 47.78839807588397, + 47.77547869204433, + 47.764727660282695, + 47.75497216117541, + 47.744673930715955, + 47.73492593140536, + 47.72507592213764, + 47.71929407216612, + 47.714027464482875, + 47.70912171856763, + 47.70460309450228, + 47.70007968062664, + 47.696347544501, + 47.69250329032687, + 47.688796789925604, + 47.68592319002585, + 47.68357569559773, + 47.68025653444751, + 47.67741816097042, + 47.67515529369708, + 47.672666186297114, + 47.66995308991605, + 47.666371467130816, + 47.66326627840315, + 47.660447708468794, + 47.65706016908104, + 47.65320882411506, + 47.64889828855173, + 47.64378487274524, + 47.63817507301644, + 47.633815122041156, + 47.630045817344225, + 47.627358794286074, + 47.62569353265139, + 47.62384583580909, + 47.62335980759209, + 47.62243085428271, + 47.62315293533462, + 47.62526086632632, + 47.62898961392507, + 47.63840265259249, + 47.65085635754182, + 47.66291748831255, + 47.67502776206069, + 47.68851007288596, + 47.70290300748411, + 47.71287412183751, + 47.724387812167485, + 47.737378978215574, + 47.751761276939796, + 47.764330816472736, + 47.77463598247799, + 47.788619704045374, + 47.80171801544791, + 47.814387487931015, + 47.828672189543646, + 47.844257540891476, + 47.86003607282291, + 47.87170735568039, + 47.885123202887556, + 47.90298267350559, + 47.922007721530406, + 47.941241475545034, + 47.960930615091854, + 47.97962782290189, + 48.00062655103222, + 48.02151583908165, + 48.043591303369396, + 48.0685396486095, + 48.09223577150891, + 48.11534785338444, + 48.138478720514954, + 48.153220225783464, + 48.16856131806423, + 48.18001841937702, + 48.19280430575138, + 48.2050649594255, + 48.21715386530186, + 48.22802795619438, + 48.23262469294867, + 48.24165330296908, + 48.252383120849984, + 48.26410070173705, + 48.276000197242155, + 48.28688178731935, + 48.302783461077375, + 48.32219556594228, + 48.34102944090803, + 48.35972566537661, + 48.37972939009923, + 48.399234570297246, + 48.41884417656294, + 48.43805965739316, + 48.45698443692159, + 48.477610462424856, + 48.4985297613062, + 48.52008667910415, + 48.54152860269516 + ], + "in_macd": [ + 0.0, + 0.008774928774933244, + 0.01913961737324854, + 0.027041984595591373, + 0.04635874541541796, + 0.05351394269116838, + 0.03617383864578727, + 0.04889969628947455, + 0.048341326109579086, + 0.048150679089893345, + 0.04107081969738147, + 0.029471832199568837, + 0.009678074676223503, + -0.08172362224009078, + -0.19149163410055792, + -0.25377151081060845, + -0.2816298585371655, + -0.3071230955475741, + -0.3235964510908005, + -0.32963231140426075, + -0.3274059078161784, + -0.3179418490754742, + -0.30610599850569287, + -0.3021194375349978, + -0.3069605144094183, + -0.3069680758989435, + -0.32266895084488567, + -0.3273044631148423, + -0.31085303297745526, + -0.28729760443133046, + -0.2706977945512392, + -0.25101762675856776, + -0.23433353373856391, + -0.18676242343812532, + -0.14369374814931746, + -0.10584001396976817, + -0.07226412520835623, + -0.04553356705957867, + -0.018089015039201684, + 0.0024226882820528317, + 0.01926322292654703, + 0.03861961647506007, + 0.05733337647489378, + 0.06336457446364818, + 0.07095751221024216, + 0.08048522682982195, + 0.08503844794967108, + 0.0856423853176409, + 0.07796008684164235, + 0.07458666112007961, + 0.07314381576991025, + 0.06639350883436634, + 0.05635958164743471, + 0.043867364259980945, + 0.026799474691351577, + 0.008734325032826007, + 0.0040538308555611025, + 0.00472804389781345, + 0.013578461023243449, + 0.02833501619532086, + 0.037978072057264, + 0.055869605031062974, + 0.06566075359992851, + 0.08574600386214826, + 0.11167323977855403, + 0.14387636490076972, + 0.21333606276119355, + 0.29045307888817007, + 0.34540854076671224, + 0.38588466000754096, + 0.4251649852246331, + 0.4594710521585341, + 0.4468108931790198, + 0.4449624963354779, + 0.4512070572548126, + 0.4631467325362806, + 0.4538373985541071, + 0.4242208275019408, + 0.42649592622172605, + 0.4174351525552069, + 0.40318599765916474, + 0.40138753159920526, + 0.40697121167644923, + 0.4095000640255577, + 0.37514517553524485, + 0.35887117258089773, + 0.37872634208867595, + 0.40073564763364544, + 0.4166035007229212, + 0.4294731462974326, + 0.42828015469573444, + 0.4424078090853314, + 0.4492325205406047, + 0.46063612614754845, + 0.4891143228350714, + 0.49780334505081925, + 0.4961459881537422, + 0.4911877058195202, + 0.41629232557681206, + 0.35885244275900874, + 0.27984566912387265, + 0.2263236023826778, + 0.1786202896665614, + 0.1388114801064475, + 0.0972654158629851, + 0.014147953383194078, + -0.015236359994226234, + -0.02372564984840153, + -0.02133149631707454, + -0.01681947863507105, + -0.02030414308779882, + 0.018311622860487375, + 0.07776942669050868, + 0.12037973536997981, + 0.15279089190951822, + 0.18841683060106362, + 0.21178055087961667, + 0.2300651687516435, + 0.24017345718412741, + 0.24455831613055778, + 0.26035547552015004, + 0.273761734580134, + 0.28792604883420125, + 0.29653995830580016 + ], + "in_signal": [ + 0.0, + 0.0017549857549866489, + 0.005231912078639028, + 0.009593926582029497, + 0.016946890348707187, + 0.024260300817199428, + 0.026643008382917, + 0.031094345964228512, + 0.03454374199329863, + 0.03726512941261757, + 0.03802626746957035, + 0.03631538041557005, + 0.030987919267700743, + 0.00844561096614244, + -0.03154183804719763, + -0.0759877725998798, + -0.11711618978733694, + -0.15511757093938439, + -0.18881334696966762, + -0.21697713985658623, + -0.23906289344850468, + -0.2548386845738986, + -0.26509214736025744, + -0.2724976053952055, + -0.2793901871980481, + -0.28490576493822717, + -0.29245840211955887, + -0.2994276143186156, + -0.30171269805038353, + -0.29882967932657295, + -0.2932033023715062, + -0.28476616724891857, + -0.2746796405468477, + -0.25709619712510323, + -0.2344157073299461, + -0.20870056865791053, + -0.1814132799679997, + -0.1542373373863155, + -0.12700767291689274, + -0.10112160067710363, + -0.07704463595637351, + -0.05391178547008679, + -0.03166275308109068, + -0.012657287572142906, + 0.004065672384334107, + 0.019349583273431677, + 0.032487356208679555, + 0.04311836203047183, + 0.05008670699270593, + 0.05498669781818067, + 0.05861812140852659, + 0.060173198893694546, + 0.059410475444442584, + 0.056301853207550254, + 0.05040137750431052, + 0.04206796701001362, + 0.03446513977912312, + 0.028517720602861184, + 0.02552986868693764, + 0.026090898188614285, + 0.028468332962344228, + 0.03394858737608798, + 0.04029102062085609, + 0.04938201726911453, + 0.061840261771002436, + 0.07824748239695589, + 0.10526519846980342, + 0.14230277455347676, + 0.18292392779612388, + 0.2235160742384073, + 0.2638458564356525, + 0.3029708955802288, + 0.33173889509998705, + 0.35438361534708523, + 0.3737483037286307, + 0.3916279894901607, + 0.40406987130295, + 0.40810006254274817, + 0.41177923527854376, + 0.4129104187338764, + 0.4109655345189341, + 0.40904993393498834, + 0.40863418948328056, + 0.40880736439173604, + 0.40207492662043787, + 0.3934341758125299, + 0.3904926090677591, + 0.3925412167809364, + 0.3973536735693334, + 0.40377756811495324, + 0.4086780854311095, + 0.4154240301619539, + 0.4221857282376841, + 0.42987580781965695, + 0.44172351082273986, + 0.4529394776683558, + 0.4615807797654331, + 0.4675021649762505, + 0.4572601970963629, + 0.4375786462288921, + 0.40603205080788823, + 0.37009036112284616, + 0.3317963468315892, + 0.2931993734865609, + 0.25401258196184573, + 0.20603965624611542, + 0.1617844529980471, + 0.12468243242875739, + 0.09547964667959101, + 0.07301982161665861, + 0.05435502867576713, + 0.047146347512711184, + 0.05327096334827069, + 0.06669271775261251, + 0.08391235258399365, + 0.10481324818740766, + 0.12620670872584946, + 0.1469784007310083, + 0.1656174120216321, + 0.18140559284341726, + 0.19719556937876384, + 0.21250880241903788, + 0.22759225170207056, + 0.24138179302281648 + ], + "in_upper_bb": [ + NaN, + 48.14056349186104, + 48.17781164951875, + 48.181287388383275, + 48.31150793646812, + 48.31080987980314, + 48.31794541477405, + 48.341635867394444, + 48.32587321861008, + 48.31400429301213, + 48.29975703967226, + 48.291320677097104, + 48.30290388912649, + 48.63983974696701, + 48.904095741822616, + 48.960064920025374, + 48.95128941790784, + 48.94269038405586, + 48.9260080626336, + 48.90130755407762, + 48.87597865367666, + 48.82520575006285, + 48.75752791154671, + 48.68221112494458, + 48.566748293291354, + 48.449537659172066, + 48.38044837566557, + 48.215959665266325, + 48.04687146291366, + 47.84370596077401, + 47.62165690339274, + 47.36291457683302, + 47.041461178618526, + 47.10152055456396, + 47.149172885499034, + 47.21917361694348, + 47.28287472318693, + 47.34157906873738, + 47.40950705289752, + 47.46552164714836, + 47.51672144338056, + 47.5767103076364, + 47.64030653032105, + 47.68154542871247, + 47.719122862937574, + 47.75748930447177, + 47.7497173905208, + 47.72526713277828, + 47.70821639969138, + 47.69772076933127, + 47.66357604911566, + 47.61035063543161, + 47.496253835434636, + 47.485747715304235, + 47.49486097293823, + 47.51603237053746, + 47.518589939903286, + 47.518500721099244, + 47.52113429888734, + 47.53811368321055, + 47.55003991585787, + 47.58294576767705, + 47.59695829404056, + 47.65887820731722, + 47.74860216166012, + 47.868320796937525, + 48.161613207526926, + 48.48176827320921, + 48.72105378465705, + 48.923663902946785, + 49.131706549519706, + 49.33159355602357, + 49.419848347844415, + 49.516535328641346, + 49.61381860032263, + 49.70658472429721, + 49.75455632172581, + 49.75575068066819, + 49.79834360688874, + 49.814850959881035, + 49.79596982429621, + 49.790870177009815, + 49.75941523205881, + 49.717447579608034, + 49.59821857140134, + 49.469301361442504, + 49.55877944472418, + 49.695989416861195, + 49.81547080786002, + 49.93016478894766, + 50.01321818751643, + 50.14167950467811, + 50.226770473360574, + 50.33801149766776, + 50.514277580403544, + 50.64271414618995, + 50.73452327521005, + 50.78578794507372, + 50.77445627128422, + 50.754064577908714, + 50.73229287821788, + 50.719684555362846, + 50.71820628494716, + 50.718665811905744, + 50.68775710479708, + 50.76994859956505, + 50.78879750721005, + 50.78574180524669, + 50.774280507676686, + 50.75527249158759, + 50.741709956460596, + 50.719191054102694, + 50.74199635684225, + 50.738046846041726, + 50.673713686903355, + 50.65723620252285, + 50.64208904979105, + 50.62735291437442, + 50.71079438035075, + 50.78252913898686, + 50.881228710983926, + 50.979265834345775, + 51.07838621037412, + 51.16430349805271 + ], + "in_lower_bb": [ + NaN, + 47.82943650813896, + 47.858855017147924, + 47.88871261161672, + 47.84585206353188, + 47.87365678686353, + 47.805883156654524, + 47.82046413260555, + 47.83821567027882, + 47.85367570698786, + 47.85631568760046, + 47.843412656236225, + 47.79377303395044, + 47.28850311017585, + 46.81302425817739, + 46.60598507997463, + 46.50807528797451, + 46.412265171499705, + 46.33552877947166, + 46.28014244592238, + 46.19947134632334, + 46.138244249937145, + 46.09042208845329, + 46.039238875055425, + 45.99706170670865, + 45.96633234082793, + 45.891421624334434, + 45.88341033473367, + 45.91299853708634, + 45.98459403922599, + 46.07664309660726, + 46.216885423166985, + 46.430838821381464, + 46.39817944543603, + 46.43152711450096, + 46.41862638305652, + 46.39280527681307, + 46.38010093126261, + 46.36567294710249, + 46.35766835285164, + 46.35146855661944, + 46.339479692363604, + 46.32788346967896, + 46.339644571287536, + 46.373867137062426, + 46.412440695528225, + 46.518712609479195, + 46.634162867221725, + 46.71271360030863, + 46.78020923066873, + 46.88035395088434, + 46.989079364568404, + 47.15567616456537, + 47.173782284695754, + 47.15916902706178, + 47.12389762946255, + 47.11584006009672, + 47.11642927890077, + 47.11729570111266, + 47.11531631678944, + 47.11539008414213, + 47.09998423232296, + 47.09397170595945, + 47.066551792682766, + 47.020827838339876, + 46.95610920306248, + 46.777816792473075, + 46.60666172679079, + 46.52267621534295, + 46.47263609705321, + 46.4295934504803, + 46.41120644397645, + 46.46645165215558, + 46.53476467135865, + 46.62698139967736, + 46.744495275702796, + 46.87802367827418, + 47.03132931933181, + 47.17073639311125, + 47.318729040118974, + 47.501110175703786, + 47.67370982299018, + 47.8916647679412, + 48.10713242039196, + 48.346161428598656, + 48.597078638557505, + 48.61810055527582, + 48.5733905831388, + 48.55310919213998, + 48.54241521105235, + 48.54036181248357, + 48.50740049532189, + 48.56180952663942, + 48.58757850233224, + 48.56340241959647, + 48.56168585381004, + 48.609876724789956, + 48.72261205492627, + 48.77794372871578, + 48.85733542209129, + 48.90360712178212, + 48.93771544463716, + 48.94219371505284, + 48.94073418809426, + 48.99934289520292, + 48.864151400434956, + 48.79130249278995, + 48.744858194753306, + 48.71381949232332, + 48.68682750841241, + 48.65335004353939, + 48.65536894589731, + 48.64793364315776, + 48.649373153958265, + 48.680616313096635, + 48.689103797477145, + 48.69675095020894, + 48.70448708562558, + 48.69404561964926, + 48.68681086101314, + 48.70910128901608, + 48.72256416565423, + 48.74744378962589, + 48.78702650194729 + ], + "out_sma_10": [ + 50.97, + 50.785, + 50.848333333333336, + 50.81, + 50.75, + 50.721666666666664, + 50.69714285714286, + 50.61625, + 50.58833333333334, + 50.572500000000005, + 50.5145, + 50.4825, + 50.426, + 50.3435, + 50.308, + 50.292, + 50.2755, + 50.3185, + 50.33239, + 50.326890000000006, + 50.38089, + 50.41789, + 50.42189, + 50.47439, + 50.48655, + 50.48205, + 50.46655, + 50.43555, + 50.35116, + 50.25006, + 50.06456, + 49.89356, + 49.782560000000004 + ], + "out_sma_50": [ + 50.97, + 50.785, + 50.848333333333336, + 50.81, + 50.75, + 50.721666666666664, + 50.69714285714286, + 50.61625, + 50.58833333333334, + 50.572500000000005, + 50.55590909090909, + 50.532916666666665, + 50.52346153846153, + 50.47678571428571, + 50.455333333333336, + 50.453125, + 50.44911764705882, + 50.450833333333335, + 50.45362631578947, + 50.449695, + 50.472566666666665, + 50.48063181818182, + 50.479299999999995, + 50.475787499999996, + 50.46782, + 50.46425, + 50.45557407407408, + 50.445375, + 50.41829310344828, + 50.38315, + 50.340951612903226, + 50.297171875, + 50.268166666666666 + ], + "out_sma_200": [ + 50.97, + 50.785, + 50.848333333333336, + 50.81, + 50.75, + 50.721666666666664, + 50.69714285714286, + 50.61625, + 50.58833333333334, + 50.572500000000005, + 50.55590909090909, + 50.532916666666665, + 50.52346153846153, + 50.47678571428571, + 50.455333333333336, + 50.453125, + 50.44911764705882, + 50.450833333333335, + 50.45362631578947, + 50.449695, + 50.472566666666665, + 50.48063181818182, + 50.479299999999995, + 50.475787499999996, + 50.46782, + 50.46425, + 50.45557407407408, + 50.445375, + 50.41829310344828, + 50.38315, + 50.340951612903226, + 50.297171875, + 50.268166666666666 + ], + "out_ema_10": [ + 50.97, + 50.90272727272727, + 50.915867768595035, + 50.87570999248685, + 50.80921726658015, + 50.76754139992921, + 50.7279884181239, + 50.604717796646824, + 50.56113274271103, + 50.53729042585448, + 50.51051034842639, + 50.46859937598523, + 50.45794494398791, + 50.351045863262826, + 50.3154011608514, + 50.334419131605685, + 50.34361565313192, + 50.36841280710793, + 50.39304684217922, + 50.389765598146624, + 50.487990034847236, + 50.51744639214774, + 50.50518341175724, + 50.48515006416501, + 50.44723187068047, + 50.434098803284016, + 50.396989929959645, + 50.35571903360334, + 50.22922466385728, + 50.071911088610506, + 49.89065452704496, + 49.71780824940042, + 49.64911584041852 + ], + "out_ema_50": [ + 50.97, + 50.95549019607843, + 50.956255286428295, + 50.94600998107816, + 50.92891155044765, + 50.91522874454775, + 50.90090604868313, + 50.86753718402889, + 50.84782984347874, + 50.83144435942075, + 50.81413281591406, + 50.79318643097625, + 50.778159512114435, + 50.74254541360014, + 50.71950441698837, + 50.707759145733924, + 50.6951019243326, + 50.68666655475093, + 50.67949923887834, + 50.66755809225567, + 50.67784993177506, + 50.6767577775878, + 50.66786531572161, + 50.65716471510508, + 50.642240608630374, + 50.63176058476252, + 50.61600526771301, + 50.598514865057595, + 50.56171036054553, + 50.51474132679865, + 50.45828088261047, + 50.398740455841434, + 50.35722122227903 + ], + "out_ema_200": [ + 50.97, + 50.966318407960195, + 50.96640479196059, + 50.96370424676696, + 50.95918977664988, + 50.955416744046396, + 50.9513827465932, + 50.94241376404003, + 50.936668353452575, + 50.93162687729882, + 50.926237555136645, + 50.91980733070743, + 50.91473462094915, + 50.90433925158647, + 50.89688313963039, + 50.89213803376342, + 50.887091884173735, + 50.88304121865957, + 50.879268669220174, + 50.874251070521474, + 50.87480578623768, + 50.87256891274278, + 50.868364246944346, + 50.863654154934956, + 50.85781282005998, + 50.8530087123977, + 50.84680962073206, + 50.840075196645174, + 50.82833315488751, + 50.8137626757344, + 50.79646155458282, + 50.77798930030836, + 50.763680949061516 + ], + "out_macd": [ + 0.0, + -0.029515669515667753, + -0.022389590993583397, + -0.03888751134245183, + -0.06612790464890139, + -0.08113245319784568, + -0.09435672965987152, + -0.14352837954140085, + -0.15528932028001918, + -0.15754886849084926, + -0.16071462428575245, + -0.1701383403725245, + -0.1652123248807058, + -0.20254707257366533, + -0.20675467179095364, + -0.1865554441487589, + -0.17139587327070416, + -0.14998713969648492, + -0.12959810752641232, + -0.12242951414500425, + -0.0711443824171738, + -0.05248914379944836, + -0.053229465181011903, + -0.057590349851111, + -0.06979571134647955, + -0.07071335113519694, + -0.08219340109917539, + -0.09503739008976453, + -0.14470105793036936, + -0.20557485970942224, + -0.27397940686156375, + -0.3352196713612585, + -0.34747093646658556 + ], + "out_signal": [ + 0.0, + -0.005903133903133551, + -0.009200425321223522, + -0.015137842525469184, + -0.025335854950155626, + -0.03649517459969364, + -0.048067485611729216, + -0.06715966439766355, + -0.08478559557413468, + -0.0993382501574776, + -0.11161352498313258, + -0.12331848806101098, + -0.13169725542494995, + -0.14586721885469303, + -0.15804470944194515, + -0.1637468563833079, + -0.16527665976078715, + -0.1622187557479267, + -0.15569462610362383, + -0.14904160371189992, + -0.1334621594529547, + -0.11726755632225344, + -0.10445993809400514, + -0.09508602044542631, + -0.09002795862563696, + -0.08616503712754897, + -0.08537070992187426, + -0.08730404595545233, + -0.09878344835043575, + -0.12014173062223305, + -0.1509092658700992, + -0.1877713469683311, + -0.21971126486798198 + ], + "out_upper_bb": [ + NaN, + 51.30825901807803, + 51.278488344153075, + 51.19323187063013, + 51.17679034665746, + 51.12785217436809, + 51.08998961025222, + 51.20078278045681, + 51.16019433042966, + 51.12087639141986, + 51.08765749347967, + 51.06435482407683, + 51.036822759815216, + 51.08116215254326, + 51.060967200411774, + 51.038489558772284, + 51.01685697208085, + 51.0018137429349, + 50.989636339916736, + 50.972592463934824, + 50.96245584370368, + 50.968543480525554, + 50.879796533887266, + 50.846623071910834, + 50.83605302984389, + 50.81732618154859, + 50.799604479210096, + 50.78974786037205, + 50.864570070548176, + 50.967435080603146, + 51.08910771080334, + 51.1937152907466, + 51.19394211754321 + ], + "out_lower_bb": [ + NaN, + 50.26174098192196, + 50.4181783225136, + 50.426768129369876, + 50.32320965334254, + 50.31548115896524, + 50.3042961040335, + 50.03171721954319, + 50.016472336237015, + 50.02412360858015, + 50.02416068833851, + 50.0014785092565, + 50.01010031710785, + 49.872409276028165, + 49.8496994662549, + 49.867760441227716, + 49.88137832203679, + 49.89985292373177, + 49.917616291662206, + 49.92679753606517, + 49.93293415629631, + 49.93184651947443, + 49.96809346611274, + 49.97126692808917, + 49.95849697015611, + 49.956723818451415, + 49.942445520789896, + 49.964302139627954, + 49.81897992945182, + 49.60951491939685, + 49.356342289196654, + 49.117734709253405, + 49.0105078824568 + ], + "overall_sma_10": [ + 47.93, + 47.985, + 48.01833333333334, + 48.035, + 48.07868, + 48.09223333333333, + 48.06191428571429, + 48.08105, + 48.08204444444445, + 48.083839999999995, + 48.09284, + 48.08384, + 48.057339999999996, + 47.93584, + 47.7485, + 47.597500000000004, + 47.49712, + 47.35462, + 47.22462, + 47.09761, + 46.98261, + 46.87961, + 46.79061, + 46.785610000000005, + 46.81531, + 46.81837, + 46.77475, + 46.744749999999996, + 46.73525, + 46.730689999999996, + 46.71569, + 46.70019, + 46.68169, + 46.71409, + 46.765390000000004, + 46.81943, + 46.90093, + 46.976929999999996, + 47.03993, + 47.0925, + 47.152499999999996, + 47.215999999999994, + 47.286500000000004, + 47.3071, + 47.327600000000004, + 47.3505, + 47.3675, + 47.3825, + 47.381, + 47.38543, + 47.39143, + 47.383430000000004, + 47.365429999999996, + 47.352430000000005, + 47.32643, + 47.289429999999996, + 47.26693, + 47.252430000000004, + 47.25743, + 47.268, + 47.274, + 47.2995, + 47.3255, + 47.373000000000005, + 47.443, + 47.535000000000004, + 47.6725, + 47.836, + 47.98630000000001, + 48.1283, + 48.2873, + 48.4433, + 48.56080000000001, + 48.67829999999999, + 48.7978, + 48.91608, + 48.96008, + 48.95108, + 48.98278, + 49.00528, + 49.00978, + 49.021280000000004, + 49.09027999999999, + 49.146280000000004, + 49.14658, + 49.1503, + 49.2168, + 49.3183, + 49.3858, + 49.4673, + 49.5438, + 49.6278, + 49.6983, + 49.779309999999995, + 49.9311, + 50.054100000000005, + 50.1276, + 50.1901, + 50.1666, + 50.144099999999995, + 50.0921, + 50.0296, + 49.9621, + 49.88009, + 49.756, + 49.58, + 49.4525, + 49.340500000000006, + 49.3215, + 49.298, + 49.30296, + 49.34496, + 49.42782999999999, + 49.50733, + 49.59833, + 49.76634, + 49.886340000000004, + 49.991339999999994, + 50.08334, + 50.17134, + 50.287369999999996, + 50.35687, + 50.398, + 50.444, + 50.519000000000005, + 50.54199, + 50.60549, + 50.63799, + 50.65399, + 50.67799, + 50.68, + 50.626999999999995, + 50.597, + 50.572500000000005, + 50.5145, + 50.4825, + 50.426, + 50.3435, + 50.308, + 50.292, + 50.2755, + 50.3185, + 50.33239, + 50.326890000000006, + 50.38089, + 50.41789, + 50.42189, + 50.47439, + 50.48655, + 50.48205, + 50.46655, + 50.43555, + 50.35116, + 50.25006, + 50.06456, + 49.89356, + 49.782560000000004 + ], + "overall_sma_50": [ + 47.93, + 47.985, + 48.01833333333334, + 48.035, + 48.07868, + 48.09223333333333, + 48.06191428571429, + 48.08105, + 48.08204444444445, + 48.083839999999995, + 48.07803636363636, + 48.067366666666665, + 48.048338461538464, + 47.96417142857143, + 47.858560000000004, + 47.783025, + 47.729682352941175, + 47.67747777777778, + 47.63076842105263, + 47.590725, + 47.55640476190476, + 47.52747727272727, + 47.5015, + 47.473104166666666, + 47.44126, + 47.412003846153844, + 47.3760037037037, + 47.34436071428571, + 47.32196896551724, + 47.304046666666665, + 47.2852064516129, + 47.268950000000004, + 47.25307272727273, + 47.24986470588235, + 47.248154285714286, + 47.2474, + 47.2476054054054, + 47.24766842105263, + 47.24965128205128, + 47.25116, + 47.25283902439025, + 47.256342857142855, + 47.26084651162791, + 47.26287272727273, + 47.26580888888889, + 47.26981304347826, + 47.27311489361703, + 47.275758333333336, + 47.27645714285715, + 47.278014000000006, + 47.267013999999996, + 47.252614, + 47.236314, + 47.21901400000001, + 47.196646, + 47.175046, + 47.161446000000005, + 47.14224599999999, + 47.127646, + 47.114846, + 47.103246, + 47.095746, + 47.089946, + 47.106446000000005, + 47.135546, + 47.162546, + 47.196522, + 47.238522, + 47.279982, + 47.320983999999996, + 47.364184, + 47.408484, + 47.443984, + 47.484984000000004, + 47.532044, + 47.58208799999999, + 47.63358800000001, + 47.679788, + 47.729488, + 47.775901999999995, + 47.823002, + 47.872702, + 47.925702, + 47.971422000000004, + 48.008282, + 48.048262, + 48.096762, + 48.148062, + 48.19866199999999, + 48.250862, + 48.30126200000001, + 48.355062, + 48.40806200000001, + 48.465864, + 48.528982, + 48.58898200000001, + 48.648782000000004, + 48.709582, + 48.755781999999996, + 48.802595999999994, + 48.841396, + 48.884296000000006, + 48.927396, + 48.971396, + 49.014896, + 49.047096, + 49.08589599999999, + 49.127196000000005, + 49.168596, + 49.208596, + 49.247187999999994, + 49.29338800000001, + 49.34786199999999, + 49.398261999999995, + 49.445962, + 49.49336399999999, + 49.528664, + 49.558264, + 49.58800399999999, + 49.617204, + 49.647202, + 49.676102, + 49.715301999999994, + 49.751402, + 49.790202, + 49.818546000000005, + 49.857746, + 49.895646, + 49.922245999999994, + 49.951746, + 49.981246, + 49.997246, + 50.016646, + 50.036646, + 50.063786, + 50.084986, + 50.099586, + 50.100686, + 50.106685999999996, + 50.116686, + 50.127585999999994, + 50.135386, + 50.143463999999994, + 50.146162, + 50.153743999999996, + 50.157743999999994, + 50.158444, + 50.157544, + 50.17067599999999, + 50.184276, + 50.202476, + 50.216575999999996, + 50.22127600000001, + 50.220155999999996, + 50.215456, + 50.220456000000006, + 50.224456 + ], + "overall_sma_200": [ + 47.93, + 47.985, + 48.01833333333334, + 48.035, + 48.07868, + 48.09223333333333, + 48.06191428571429, + 48.08105, + 48.08204444444445, + 48.083839999999995, + 48.07803636363636, + 48.067366666666665, + 48.048338461538464, + 47.96417142857143, + 47.858560000000004, + 47.783025, + 47.729682352941175, + 47.67747777777778, + 47.63076842105263, + 47.590725, + 47.55640476190476, + 47.52747727272727, + 47.5015, + 47.473104166666666, + 47.44126, + 47.412003846153844, + 47.3760037037037, + 47.34436071428571, + 47.32196896551724, + 47.304046666666665, + 47.2852064516129, + 47.268950000000004, + 47.25307272727273, + 47.24986470588235, + 47.248154285714286, + 47.2474, + 47.2476054054054, + 47.24766842105263, + 47.24965128205128, + 47.25116, + 47.25283902439025, + 47.256342857142855, + 47.26084651162791, + 47.26287272727273, + 47.26580888888889, + 47.26981304347826, + 47.27311489361703, + 47.275758333333336, + 47.27645714285715, + 47.278014000000006, + 47.28001372549019, + 47.28078269230769, + 47.280579245283015, + 47.27945740740741, + 47.27683090909091, + 47.27331607142857, + 47.27202982456141, + 47.27173620689655, + 47.27323220338983, + 47.276345, + 47.27902786885246, + 47.283801612903225, + 47.287709523809525, + 47.2940734375, + 47.30239538461539, + 47.31296515151516, + 47.331801492537316, + 47.35471617647059, + 47.376575362318846, + 47.39805285714286, + 47.421038028169015, + 47.44484305555555, + 47.462105479452056, + 47.48113108108108, + 47.501782666666664, + 47.52390131578947, + 47.54326623376624, + 47.559378205128205, + 47.57989240506329, + 47.59895625, + 47.61717901234568, + 47.637091463414635, + 47.65827108433735, + 47.679363095238095, + 47.695288235294115, + 47.71301744186046, + 47.73562643678161, + 47.75925568181819, + 47.78280337078652, + 47.80655, + 47.828895604395605, + 47.85347282608696, + 47.87762903225806, + 47.902761702127655, + 47.930636842105265, + 47.95688020833333, + 47.982221649484536, + 48.007301020408164, + 48.02359090909091, + 48.040305, + 48.052975247524756, + 48.06681862745098, + 48.08000485436893, + 48.092889423076926, + 48.10448095238095, + 48.11000471698113, + 48.1196308411215, + 48.13074537037037, + 48.142665137614685, + 48.154640909090915, + 48.16558648648649, + 48.180938392857136, + 48.1992814159292, + 48.21696315789474, + 48.23438086956522, + 48.25279224137931, + 48.27063162393163, + 48.288422881355935, + 48.30574705882353, + 48.322699166666666, + 48.34094049586777, + 48.359293442622956, + 48.37803902439025, + 48.396562903225814, + 48.4171504, + 48.43447460317461, + 48.45447874015748, + 48.4719828125, + 48.48778139534884, + 48.50387538461539, + 48.51949465648855, + 48.531089393939396, + 48.54487819548872, + 48.55894626865672, + 48.57250962962963, + 48.58506470588235, + 48.59838540145985, + 48.6076, + 48.61873237410072, + 48.63159857142857, + 48.64403404255319, + 48.656963380281695, + 48.66987902097902, + 48.68172013888889, + 48.69722551724138, + 48.71060068493151, + 48.722433333333335, + 48.73373445945946, + 48.74408926174497, + 48.754962, + 48.76473046357616, + 48.77397565789474, + 48.77976666666667, + 48.78356038961039, + 48.78544064516129, + 48.786431410256405, + 48.78995732484076 + ], + "overall_ema_10": [ + 47.93, + 47.949999999999996, + 47.97454545454545, + 47.994628099173546, + 48.04167753568745, + 48.063190711017, + 48.02988330901391, + 48.0635408891932, + 48.06835163661261, + 48.07410588450122, + 48.064268450955545, + 48.043492368963626, + 48.00285739278842, + 47.79688332137234, + 47.53926817203191, + 47.37758304984429, + 47.286422495327145, + 47.19616385981312, + 47.12231588530164, + 47.06914936070134, + 47.032940386028365, + 47.01240577038684, + 46.99742290304378, + 46.96516419339945, + 46.912770703690455, + 46.87055784847401, + 46.79227460329692, + 46.737315584515656, + 46.729621841876444, + 46.73956332517163, + 46.736006356958605, + 46.74127792842067, + 46.74195466870782, + 46.815053819851855, + 46.88322585260606, + 46.944639333950406, + 47.00106854595942, + 47.04632881033044, + 47.096996299361265, + 47.13572424493194, + 47.16922892767158, + 47.21118730445856, + 47.254607794557, + 47.27195183191027, + 47.2943242261084, + 47.3226289122705, + 47.34124183731223, + 47.3519251396191, + 47.344302386961076, + 47.34612013478633, + 47.35228011027973, + 47.34641099931977, + 47.332518090352536, + 47.312060255742985, + 47.27986748197153, + 47.24352793979489, + 47.23561376892309, + 47.2391385382098, + 47.26111334944438, + 47.2972745586363, + 47.32322463888425, + 47.36900197726893, + 47.39827434503821, + 47.45222446412217, + 47.52182001609995, + 47.6087618313545, + 47.78444149838096, + 47.98545213503896, + 48.1450062923046, + 48.27864151188558, + 48.4152521460882, + 48.54611539225398, + 48.57500350275325, + 48.628639229525376, + 48.70161391506621, + 48.78910229414508, + 48.83017460430052, + 48.82468831260951, + 48.889290437589594, + 48.92851035802785, + 48.95514483838642, + 49.0087548677707, + 49.07898125544875, + 49.14280284536716, + 49.12283869166403, + 49.14050438408874, + 49.2385944960726, + 49.34339549678667, + 49.436414497370905, + 49.52433913421255, + 49.58173201890118, + 49.674144379100966, + 49.751572673809875, + 49.84039582402626, + 49.96957840147603, + 50.056927783025834, + 50.12203182247568, + 50.179844218389185, + 50.07805436050024, + 50.008408113136554, + 49.88324300165718, + 49.80719881953769, + 49.73770812507629, + 49.67994301142605, + 49.61268064571222, + 49.44492052830999, + 49.38948043225363, + 49.37684762638933, + 49.38651169431854, + 49.39987320444244, + 49.3943689854529, + 49.48357462446146, + 49.623597420013915, + 49.73112516182957, + 49.82001149604237, + 49.92002758767103, + 49.99638620809448, + 50.06431598844093, + 50.116258535997126, + 50.15693880217947, + 50.224749929055925, + 50.28934085104575, + 50.35764251449197, + 50.41534387549343, + 50.51619044358553, + 50.5314285447518, + 50.612077900251464, + 50.62715464566028, + 50.60585380099478, + 50.601153109904814, + 50.59185254446757, + 50.49333390001892, + 50.470000463651836, + 50.462727652078776, + 50.44950444260991, + 50.41868545304447, + 50.41710627976365, + 50.31763241071572, + 50.288062881494675, + 50.31205144849564, + 50.32531482149642, + 50.35343939940616, + 50.38079587224141, + 50.37974207728843, + 50.47978897232689, + 50.510736431903815, + 50.49969344428494, + 50.48065827259676, + 50.443556768488264, + 50.43109190149039, + 50.39452973758304, + 50.35370614893158, + 50.227577758216746, + 50.07056362035915, + 49.88955205302112, + 49.7169062251991, + 49.64837782061744 + ], + "overall_ema_50": [ + 47.93, + 47.9343137254902, + 47.94022299115725, + 47.945900520915785, + 47.95795932401713, + 47.96588248778117, + 47.96251454708387, + 47.97241593739431, + 47.97702707710434, + 47.981849544668876, + 47.98334564095637, + 47.98203796876201, + 47.975683538614476, + 47.93232339984528, + 47.87144797240037, + 47.82354805191408, + 47.786397147917455, + 47.74732274995991, + 47.70978068133404, + 47.67527555657584, + 47.64369612298463, + 47.61531588286759, + 47.588440750206125, + 47.558305818825495, + 47.52374480632253, + 47.49068030411381, + 47.44947715493288, + 47.41185059983747, + 47.38373881160855, + 47.36023140723175, + 47.33512429322266, + 47.31276647780217, + 47.2905011257315, + 47.284755983545956, + 47.28104006262259, + 47.27868555036287, + 47.2777567052506, + 47.27666820700548, + 47.27856357143664, + 47.279796372556774, + 47.28137298539769, + 47.286025025186014, + 47.29245541635519, + 47.2947120666942, + 47.29864492682385, + 47.30458041988958, + 47.3093027563645, + 47.312859511016875, + 47.31274737332994, + 47.314376888101314, + 47.31695034346989, + 47.31706993784363, + 47.31522405792819, + 47.3114897811467, + 47.304568613258596, + 47.295762000973944, + 47.29200662838673, + 47.29055538805784, + 47.29327870617322, + 47.29981679612721, + 47.30531417667124, + 47.31589009131159, + 47.32428655831898, + 47.33882434034569, + 47.35828220935174, + 47.38344761290658, + 47.43017515749848, + 47.487423190537754, + 47.54136737914411, + 47.59386277604042, + 47.65018188286236, + 47.70841004431875, + 47.74749200336507, + 47.79151192480173, + 47.840080084613426, + 47.89273576756976, + 47.93674612962585, + 47.970599222581704, + 48.01802670404909, + 48.06065310781187, + 48.100431417309444, + 48.14551253819927, + 48.19451204650518, + 48.24296255448537, + 48.27394441509379, + 48.31104463410972, + 48.36472915826228, + 48.421602524604936, + 48.4778141903067, + 48.53437049656919, + 48.585571653566475, + 48.64456884362269, + 48.70164457524534, + 48.761976160529834, + 48.832130036587486, + 48.895575917505624, + 48.95516117564266, + 49.013390149146865, + 49.03717877074895, + 49.062975681699974, + 49.07305506673135, + 49.088425456271295, + 49.10162445798615, + 49.11410977335924, + 49.12179174303143, + 49.104858733500784, + 49.10623682238311, + 49.114619692093584, + 49.1269875473056, + 49.140046859175975, + 49.14904894312986, + 49.17790976888948, + 49.22009762108989, + 49.259113400654996, + 49.29679522808029, + 49.33888561129283, + 49.37814499908527, + 49.41704127363095, + 49.45362789035131, + 49.48838758092577, + 49.529231205203196, + 49.570437824607, + 49.61336183148516, + 49.65499470083868, + 49.70656353609991, + 49.74160026017442, + 49.78996887742249, + 49.825460293994155, + 49.85230498834733, + 49.88084204762783, + 49.907083535956154, + 49.91268810317356, + 49.930425824617735, + 49.950016968750376, + 49.967271205269974, + 49.97953507957311, + 49.99641605684476, + 49.991458564419474, + 49.99787195405008, + 50.014425995067725, + 50.02895830898664, + 50.04664621843814, + 50.064577739283706, + 50.07675116127258, + 50.11021190004621, + 50.13138006082871, + 50.143874960404055, + 50.15372300117252, + 50.158541707008894, + 50.16703026751835, + 50.16949966879214, + 50.16951928962383, + 50.14953814101113, + 50.11873272371657, + 50.077802028668856, + 50.033182341270084, + 50.00599872004381 + ], + "overall_ema_200": [ + 47.93, + 47.931094527363186, + 47.932625925100865, + 47.93414208505011, + 47.937318780721256, + 47.939534514246425, + 47.93894213102009, + 47.94168897548756, + 47.94316470707475, + 47.94472525725311, + 47.94547425966851, + 47.945519291910614, + 47.944270343732406, + 47.933581086580844, + 47.91812256830641, + 47.90550443329838, + 47.89526259814119, + 47.88426496034874, + 47.87337675178806, + 47.86299389853644, + 47.8531133622326, + 47.84382865216063, + 47.834735829751075, + 47.824638955823204, + 47.81321966273044, + 47.80194981534009, + 47.78839807588397, + 47.77547869204433, + 47.764727660282695, + 47.75497216117541, + 47.744673930715955, + 47.73492593140536, + 47.72507592213764, + 47.71929407216612, + 47.714027464482875, + 47.70912171856763, + 47.70460309450228, + 47.70007968062664, + 47.696347544501, + 47.69250329032687, + 47.688796789925604, + 47.68592319002585, + 47.68357569559773, + 47.68025653444751, + 47.67741816097042, + 47.67515529369708, + 47.672666186297114, + 47.66995308991605, + 47.666371467130816, + 47.66326627840315, + 47.660447708468794, + 47.65706016908104, + 47.65320882411506, + 47.64889828855173, + 47.64378487274524, + 47.63817507301644, + 47.633815122041156, + 47.630045817344225, + 47.627358794286074, + 47.62569353265139, + 47.62384583580909, + 47.62335980759209, + 47.62243085428271, + 47.62315293533462, + 47.62526086632632, + 47.62898961392507, + 47.63840265259249, + 47.65085635754182, + 47.66291748831255, + 47.67502776206069, + 47.68851007288596, + 47.70290300748411, + 47.71287412183751, + 47.724387812167485, + 47.737378978215574, + 47.751761276939796, + 47.764330816472736, + 47.77463598247799, + 47.788619704045374, + 47.80171801544791, + 47.814387487931015, + 47.828672189543646, + 47.844257540891476, + 47.86003607282291, + 47.87170735568039, + 47.885123202887556, + 47.90298267350559, + 47.922007721530406, + 47.941241475545034, + 47.960930615091854, + 47.97962782290189, + 48.00062655103222, + 48.02151583908165, + 48.043591303369396, + 48.0685396486095, + 48.09223577150891, + 48.11534785338444, + 48.138478720514954, + 48.153220225783464, + 48.16856131806423, + 48.18001841937702, + 48.19280430575138, + 48.2050649594255, + 48.21715386530186, + 48.22802795619438, + 48.23262469294867, + 48.24165330296908, + 48.252383120849984, + 48.26410070173705, + 48.276000197242155, + 48.28688178731935, + 48.302783461077375, + 48.32219556594228, + 48.34102944090803, + 48.35972566537661, + 48.37972939009923, + 48.399234570297246, + 48.41884417656294, + 48.43805965739316, + 48.45698443692159, + 48.477610462424856, + 48.4985297613062, + 48.52008667910415, + 48.54152860269516, + 48.565692497195705, + 48.58593436289525, + 48.60970616027938, + 48.630455352714414, + 48.64915728950333, + 48.668369654781905, + 48.68709234478408, + 48.700653614985235, + 48.71721427553265, + 48.734256919557204, + 48.750731975084, + 48.76594857234685, + 48.78230729302002, + 48.7931301060248, + 48.806681050243455, + 48.822733975116655, + 48.838278910687634, + 48.85461444391463, + 48.87102524546771, + 48.885990168398386, + 48.90632857468298, + 48.92367853911399, + 48.93886581733177, + 48.953354714671754, + 48.96652133442627, + 48.98053604751656, + 48.9929685246557, + 49.00468028062928, + 49.01120087485187, + 49.01471131390808, + 49.01531120133188, + 49.0145618361445, + 49.01780002682964 + ], + "overall_macd": [ + 0.0, + 0.008774928774933244, + 0.01913961737324854, + 0.027041984595591373, + 0.04635874541541796, + 0.05351394269116838, + 0.03617383864578727, + 0.04889969628947455, + 0.048341326109579086, + 0.048150679089893345, + 0.04107081969738147, + 0.029471832199568837, + 0.009678074676223503, + -0.08172362224009078, + -0.19149163410055792, + -0.25377151081060845, + -0.2816298585371655, + -0.3071230955475741, + -0.3235964510908005, + -0.32963231140426075, + -0.3274059078161784, + -0.3179418490754742, + -0.30610599850569287, + -0.3021194375349978, + -0.3069605144094183, + -0.3069680758989435, + -0.32266895084488567, + -0.3273044631148423, + -0.31085303297745526, + -0.28729760443133046, + -0.2706977945512392, + -0.25101762675856776, + -0.23433353373856391, + -0.18676242343812532, + -0.14369374814931746, + -0.10584001396976817, + -0.07226412520835623, + -0.04553356705957867, + -0.018089015039201684, + 0.0024226882820528317, + 0.01926322292654703, + 0.03861961647506007, + 0.05733337647489378, + 0.06336457446364818, + 0.07095751221024216, + 0.08048522682982195, + 0.08503844794967108, + 0.0856423853176409, + 0.07796008684164235, + 0.07458666112007961, + 0.07314381576991025, + 0.06639350883436634, + 0.05635958164743471, + 0.043867364259980945, + 0.026799474691351577, + 0.008734325032826007, + 0.0040538308555611025, + 0.00472804389781345, + 0.013578461023243449, + 0.02833501619532086, + 0.037978072057264, + 0.055869605031062974, + 0.06566075359992851, + 0.08574600386214826, + 0.11167323977855403, + 0.14387636490076972, + 0.21333606276119355, + 0.29045307888817007, + 0.34540854076671224, + 0.38588466000754096, + 0.4251649852246331, + 0.4594710521585341, + 0.4468108931790198, + 0.4449624963354779, + 0.4512070572548126, + 0.4631467325362806, + 0.4538373985541071, + 0.4242208275019408, + 0.42649592622172605, + 0.4174351525552069, + 0.40318599765916474, + 0.40138753159920526, + 0.40697121167644923, + 0.4095000640255577, + 0.37514517553524485, + 0.35887117258089773, + 0.37872634208867595, + 0.40073564763364544, + 0.4166035007229212, + 0.4294731462974326, + 0.42828015469573444, + 0.4424078090853314, + 0.4492325205406047, + 0.46063612614754845, + 0.4891143228350714, + 0.49780334505081925, + 0.4961459881537422, + 0.4911877058195202, + 0.41629232557681206, + 0.35885244275900874, + 0.27984566912387265, + 0.2263236023826778, + 0.1786202896665614, + 0.1388114801064475, + 0.0972654158629851, + 0.014147953383194078, + -0.015236359994226234, + -0.02372564984840153, + -0.02133149631707454, + -0.01681947863507105, + -0.02030414308779882, + 0.018311622860487375, + 0.07776942669050868, + 0.12037973536997981, + 0.15279089190951822, + 0.18841683060106362, + 0.21178055087961667, + 0.2300651687516435, + 0.24017345718412741, + 0.24455831613055778, + 0.26035547552015004, + 0.273761734580134, + 0.28792604883420125, + 0.29653995830580016, + 0.32344213856638504, + 0.31131772551053416, + 0.3281852910592491, + 0.3153244345397539, + 0.2868969892946964, + 0.26693933858366137, + 0.24586779641879275, + 0.18667080131618974, + 0.1632922917478652, + 0.14830010001487892, + 0.1316731680301757, + 0.10837089176830972, + 0.09924949707005482, + 0.04789513373587084, + 0.029849462932894255, + 0.03651055318204044, + 0.038521258611631026, + 0.04723595649964096, + 0.05543196246318871, + 0.0509390102982934, + 0.09111189381242468, + 0.09921188068175724, + 0.08847298856306907, + 0.07466362307334862, + 0.05354843788256147, + 0.044244535663196416, + 0.02488399078291792, + 0.004645569685457929, + -0.0519474447890218, + -0.11930724308340501, + -0.19377651817919173, + -0.2606823431895222, + -0.2782218659960165 + ], + "overall_signal": [ + 0.0, + 0.0017549857549866489, + 0.005231912078639028, + 0.009593926582029497, + 0.016946890348707187, + 0.024260300817199428, + 0.026643008382917, + 0.031094345964228512, + 0.03454374199329863, + 0.03726512941261757, + 0.03802626746957035, + 0.03631538041557005, + 0.030987919267700743, + 0.00844561096614244, + -0.03154183804719763, + -0.0759877725998798, + -0.11711618978733694, + -0.15511757093938439, + -0.18881334696966762, + -0.21697713985658623, + -0.23906289344850468, + -0.2548386845738986, + -0.26509214736025744, + -0.2724976053952055, + -0.2793901871980481, + -0.28490576493822717, + -0.29245840211955887, + -0.2994276143186156, + -0.30171269805038353, + -0.29882967932657295, + -0.2932033023715062, + -0.28476616724891857, + -0.2746796405468477, + -0.25709619712510323, + -0.2344157073299461, + -0.20870056865791053, + -0.1814132799679997, + -0.1542373373863155, + -0.12700767291689274, + -0.10112160067710363, + -0.07704463595637351, + -0.05391178547008679, + -0.03166275308109068, + -0.012657287572142906, + 0.004065672384334107, + 0.019349583273431677, + 0.032487356208679555, + 0.04311836203047183, + 0.05008670699270593, + 0.05498669781818067, + 0.05861812140852659, + 0.060173198893694546, + 0.059410475444442584, + 0.056301853207550254, + 0.05040137750431052, + 0.04206796701001362, + 0.03446513977912312, + 0.028517720602861184, + 0.02552986868693764, + 0.026090898188614285, + 0.028468332962344228, + 0.03394858737608798, + 0.04029102062085609, + 0.04938201726911453, + 0.061840261771002436, + 0.07824748239695589, + 0.10526519846980342, + 0.14230277455347676, + 0.18292392779612388, + 0.2235160742384073, + 0.2638458564356525, + 0.3029708955802288, + 0.33173889509998705, + 0.35438361534708523, + 0.3737483037286307, + 0.3916279894901607, + 0.40406987130295, + 0.40810006254274817, + 0.41177923527854376, + 0.4129104187338764, + 0.4109655345189341, + 0.40904993393498834, + 0.40863418948328056, + 0.40880736439173604, + 0.40207492662043787, + 0.3934341758125299, + 0.3904926090677591, + 0.3925412167809364, + 0.3973536735693334, + 0.40377756811495324, + 0.4086780854311095, + 0.4154240301619539, + 0.4221857282376841, + 0.42987580781965695, + 0.44172351082273986, + 0.4529394776683558, + 0.4615807797654331, + 0.4675021649762505, + 0.4572601970963629, + 0.4375786462288921, + 0.40603205080788823, + 0.37009036112284616, + 0.3317963468315892, + 0.2931993734865609, + 0.25401258196184573, + 0.20603965624611542, + 0.1617844529980471, + 0.12468243242875739, + 0.09547964667959101, + 0.07301982161665861, + 0.05435502867576713, + 0.047146347512711184, + 0.05327096334827069, + 0.06669271775261251, + 0.08391235258399365, + 0.10481324818740766, + 0.12620670872584946, + 0.1469784007310083, + 0.1656174120216321, + 0.18140559284341726, + 0.19719556937876384, + 0.21250880241903788, + 0.22759225170207056, + 0.24138179302281648, + 0.2577938621315302, + 0.26849863480733105, + 0.2804359660577147, + 0.2874136597541226, + 0.28731032566223735, + 0.28323612824652217, + 0.2757624618809763, + 0.257944129768019, + 0.23901376216398826, + 0.22087102973416642, + 0.20303145739336828, + 0.18409934426835659, + 0.16712937482869625, + 0.1432825266101312, + 0.1205959138746838, + 0.10377884173615513, + 0.09072732511125033, + 0.08202905138892846, + 0.07670963360378052, + 0.0715555089426831, + 0.07546678591663142, + 0.08021580486965658, + 0.08186724160833908, + 0.08042651790134099, + 0.07505090189758509, + 0.06888962865070736, + 0.06008850107714947, + 0.04899991479881117, + 0.028810442881244576, + -0.0008130943116853445, + -0.039405779085186624, + -0.08366109190605375, + -0.1225732467240463 + ], + "overall_upper_bb": [ + NaN, + 48.14056349186104, + 48.17781164951875, + 48.181287388383275, + 48.31150793646812, + 48.31080987980314, + 48.31794541477405, + 48.341635867394444, + 48.32587321861008, + 48.31400429301213, + 48.29975703967226, + 48.291320677097104, + 48.30290388912649, + 48.63983974696701, + 48.904095741822616, + 48.960064920025374, + 48.95128941790784, + 48.94269038405586, + 48.9260080626336, + 48.90130755407762, + 48.87597865367666, + 48.82520575006285, + 48.75752791154671, + 48.68221112494458, + 48.566748293291354, + 48.449537659172066, + 48.38044837566557, + 48.215959665266325, + 48.04687146291366, + 47.84370596077401, + 47.62165690339274, + 47.36291457683302, + 47.041461178618526, + 47.10152055456396, + 47.149172885499034, + 47.21917361694348, + 47.28287472318693, + 47.34157906873738, + 47.40950705289752, + 47.46552164714836, + 47.51672144338056, + 47.5767103076364, + 47.64030653032105, + 47.68154542871247, + 47.719122862937574, + 47.75748930447177, + 47.7497173905208, + 47.72526713277828, + 47.70821639969138, + 47.69772076933127, + 47.66357604911566, + 47.61035063543161, + 47.496253835434636, + 47.485747715304235, + 47.49486097293823, + 47.51603237053746, + 47.518589939903286, + 47.518500721099244, + 47.52113429888734, + 47.53811368321055, + 47.55003991585787, + 47.58294576767705, + 47.59695829404056, + 47.65887820731722, + 47.74860216166012, + 47.868320796937525, + 48.161613207526926, + 48.48176827320921, + 48.72105378465705, + 48.923663902946785, + 49.131706549519706, + 49.33159355602357, + 49.419848347844415, + 49.516535328641346, + 49.61381860032263, + 49.70658472429721, + 49.75455632172581, + 49.75575068066819, + 49.79834360688874, + 49.814850959881035, + 49.79596982429621, + 49.790870177009815, + 49.75941523205881, + 49.717447579608034, + 49.59821857140134, + 49.469301361442504, + 49.55877944472418, + 49.695989416861195, + 49.81547080786002, + 49.93016478894766, + 50.01321818751643, + 50.14167950467811, + 50.226770473360574, + 50.33801149766776, + 50.514277580403544, + 50.64271414618995, + 50.73452327521005, + 50.78578794507372, + 50.77445627128422, + 50.754064577908714, + 50.73229287821788, + 50.719684555362846, + 50.71820628494716, + 50.718665811905744, + 50.68775710479708, + 50.76994859956505, + 50.78879750721005, + 50.78574180524669, + 50.774280507676686, + 50.75527249158759, + 50.741709956460596, + 50.719191054102694, + 50.74199635684225, + 50.738046846041726, + 50.673713686903355, + 50.65723620252285, + 50.64208904979105, + 50.62735291437442, + 50.71079438035075, + 50.78252913898686, + 50.881228710983926, + 50.979265834345775, + 51.07838621037412, + 51.16430349805271, + 51.282885845702694, + 51.216069835215, + 51.254632489582605, + 51.241800330552266, + 51.19967050704384, + 51.14086529916684, + 51.000631118642254, + 50.972648466576196, + 50.969091486910706, + 50.96219916710589, + 50.95403390633224, + 50.957670924966116, + 50.95654831202825, + 51.01514057377023, + 51.02335246796091, + 51.024144624677426, + 51.018251472806135, + 51.01111472669345, + 50.995719104815464, + 50.97259246393515, + 50.96245584370401, + 50.96854348052588, + 50.879796533887635, + 50.84662307191122, + 50.83605302984427, + 50.81732618154898, + 50.799604479210494, + 50.789747860372465, + 50.8645700705485, + 50.967435080603394, + 51.08910771080353, + 51.193715290746766, + 51.193942117543365 + ], + "overall_lower_bb": [ + NaN, + 47.82943650813896, + 47.858855017147924, + 47.88871261161672, + 47.84585206353188, + 47.87365678686353, + 47.805883156654524, + 47.82046413260555, + 47.83821567027882, + 47.85367570698786, + 47.85631568760046, + 47.843412656236225, + 47.79377303395044, + 47.28850311017585, + 46.81302425817739, + 46.60598507997463, + 46.50807528797451, + 46.412265171499705, + 46.33552877947166, + 46.28014244592238, + 46.19947134632334, + 46.138244249937145, + 46.09042208845329, + 46.039238875055425, + 45.99706170670865, + 45.96633234082793, + 45.891421624334434, + 45.88341033473367, + 45.91299853708634, + 45.98459403922599, + 46.07664309660726, + 46.216885423166985, + 46.430838821381464, + 46.39817944543603, + 46.43152711450096, + 46.41862638305652, + 46.39280527681307, + 46.38010093126261, + 46.36567294710249, + 46.35766835285164, + 46.35146855661944, + 46.339479692363604, + 46.32788346967896, + 46.339644571287536, + 46.373867137062426, + 46.412440695528225, + 46.518712609479195, + 46.634162867221725, + 46.71271360030863, + 46.78020923066873, + 46.88035395088434, + 46.989079364568404, + 47.15567616456537, + 47.173782284695754, + 47.15916902706178, + 47.12389762946255, + 47.11584006009672, + 47.11642927890077, + 47.11729570111266, + 47.11531631678944, + 47.11539008414213, + 47.09998423232296, + 47.09397170595945, + 47.066551792682766, + 47.020827838339876, + 46.95610920306248, + 46.777816792473075, + 46.60666172679079, + 46.52267621534295, + 46.47263609705321, + 46.4295934504803, + 46.41120644397645, + 46.46645165215558, + 46.53476467135865, + 46.62698139967736, + 46.744495275702796, + 46.87802367827418, + 47.03132931933181, + 47.17073639311125, + 47.318729040118974, + 47.501110175703786, + 47.67370982299018, + 47.8916647679412, + 48.10713242039196, + 48.346161428598656, + 48.597078638557505, + 48.61810055527582, + 48.5733905831388, + 48.55310919213998, + 48.54241521105235, + 48.54036181248357, + 48.50740049532189, + 48.56180952663942, + 48.58757850233224, + 48.56340241959647, + 48.56168585381004, + 48.609876724789956, + 48.72261205492627, + 48.77794372871578, + 48.85733542209129, + 48.90360712178212, + 48.93771544463716, + 48.94219371505284, + 48.94073418809426, + 48.99934289520292, + 48.864151400434956, + 48.79130249278995, + 48.744858194753306, + 48.71381949232332, + 48.68682750841241, + 48.65335004353939, + 48.65536894589731, + 48.64793364315776, + 48.649373153958265, + 48.680616313096635, + 48.689103797477145, + 48.69675095020894, + 48.70448708562558, + 48.69404561964926, + 48.68681086101314, + 48.70910128901608, + 48.72256416565423, + 48.74744378962589, + 48.78702650194729, + 48.834444154297316, + 49.092260164784996, + 49.23719751041739, + 49.387529669447744, + 49.53765949295616, + 49.70846470083317, + 49.96673888135775, + 50.0112215334238, + 50.025908513089284, + 50.05430083289411, + 50.07946609366776, + 50.066819075033884, + 50.074941687971744, + 49.96634942622976, + 49.93863753203909, + 49.94584537532257, + 49.937248527193866, + 49.93438527330656, + 49.93367089518452, + 49.926797536064846, + 49.932934156295985, + 49.93184651947411, + 49.96809346611237, + 49.97126692808879, + 49.95849697015573, + 49.956723818451024, + 49.9424455207895, + 49.96430213962754, + 49.818979929451494, + 49.6095149193966, + 49.35634228919646, + 49.11773470925324, + 49.01050788245664 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6776_RGA.json b/6776_RGA.json new file mode 100644 index 0000000000000000000000000000000000000000..5f028bdb24a80d40b099b819fea505da0e95426d --- /dev/null +++ b/6776_RGA.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681741740.0, + 1681745400.0, + 1681748940.0, + 1681752540.0, + 1681756140.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840680.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921860.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999140.0, + 1682002800.0, + 1682006280.0, + 1682010000.0, + 1682013660.0, + 1682017200.0, + 1682083800.0, + 1682087220.0, + 1682091000.0, + 1682094660.0, + 1682098140.0, + 1682101860.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443740.0, + 1682447160.0, + 1682451060.0, + 1682517600.0, + 1682521260.0, + 1682524860.0, + 1682528340.0, + 1682531940.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682612940.0, + 1682616540.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697660.0, + 1682701080.0, + 1682704860.0, + 1682708400.0, + 1682947800.0, + 1682951280.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039540.0, + 1683043200.0, + 1683046800.0, + 1683050340.0, + 1683054000.0, + 1683120600.0, + 1683124140.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300720.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554280.0, + 1683558000.0, + 1683561660.0, + 1683565140.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734340.0, + 1683738060.0, + 1683741600.0, + 1683745140.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822540.0, + 1683826140.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175580.0, + 1684179000.0 + ], + "input_window": [ + 136.97, + 137.39, + 137.2, + 138.28, + 137.75, + 138.13, + 138.84, + 139.43, + 140.4, + 140.97, + 140.88, + 141.2, + 141.64, + 141.58, + 139.94, + 139.21, + 139.65, + 139.81, + 140.33, + 140.9, + 140.37, + 140.99, + 139.83, + 139.8818, + 140.43, + 140.75, + 141.42, + 140.25, + 140.25, + 139.83, + 139.72, + 139.735, + 139.8, + 139.65, + 141.415, + 140.435, + 139.935, + 140.5, + 140.31, + 140.4, + 140.3, + 140.42, + 140.465, + 141.14, + 139.98, + 140.395, + 140.17, + 140.135, + 140.3, + 140.05, + 139.61, + 138.83, + 137.97, + 138.88, + 138.59, + 138.43, + 139.42, + 140.07, + 141.42, + 141.65, + 142.29, + 142.86, + 143.58, + 143.59, + 143.34, + 143.215, + 142.46, + 143.625, + 143.49, + 143.71, + 143.085, + 143.13, + 142.74, + 141.11, + 139.35, + 139.9, + 140.125, + 140.27, + 140.45, + 141.17, + 141.795, + 140.02, + 140.23, + 140.44, + 140.425, + 139.01, + 134.425, + 134.96, + 134.14, + 134.895, + 135.18, + 135.28, + 144.26, + 145.185, + 144.3, + 144.05, + 145.06, + 146.505, + 146.615, + 146.41, + 147.725, + 147.78, + 147.33, + 147.37, + 148.2, + 147.05, + 146.835, + 148.705, + 148.2, + 148.64, + 148.56, + 148.85, + 146.095, + 147.435, + 148.61, + 148.4, + 147.29, + 147.25, + 146.36, + 147.76, + 147.95, + 148.58, + 148.36, + 148.8, + 149.02, + 149.99, + 148.625, + 147.735, + 147.75, + 147.77, + 148.07, + 148.34, + 148.85, + 148.47, + 148.1239, + 148.745, + 149.07, + 149.09 + ], + "output_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684250940.0, + 1684254660.0, + 1684258080.0, + 1684261740.0, + 1684265400.0, + 1684332000.0, + 1684335540.0, + 1684339200.0, + 1684342800.0, + 1684346460.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427340.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504740.0, + 1684508400.0, + 1684512000.0, + 1684515660.0, + 1684519140.0, + 1684522740.0, + 1684762200.0, + 1684765740.0, + 1684769280.0, + 1684772940.0, + 1684776600.0, + 1684780200.0, + 1684783800.0 + ], + "output_window": [ + 148.51, + 148, + 148.545, + 148.55, + 148.93, + 148.13, + 148.38, + 149.605, + 149.24, + 149.97, + 150.17, + 149.875, + 148.59, + 147.97, + 149.66, + 149.35, + 148.68, + 148.96, + 148.92, + 149.7825, + 151.365, + 151.355, + 149.74, + 149.9, + 149.91, + 149.97, + 150.02, + 149.39, + 150.1125, + 149.585, + 149.44, + 149.59, + 149.71 + ], + "text": { + "content": "Analyst Expectations for Reinsurance Gr's Future\nBy Benzinga Insights\nPublished on: 2023-05-15T21:01:02Z\n\nReinsurance Gr (NYSE:RGA) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n3\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Reinsurance Gr. The company has an average price target of $159.62 with a high of $170.00 and a low of $141.00. \nBelow is a summary of how these 8 analysts rated Reinsurance Gr over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nReinsurance Gr RGA has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Reinsurance Gr. The company has an average price target of $159.62 with a high of $170.00 and a low of $141.00.\nBelow is a summary of how these 8 analysts rated Reinsurance Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.54% over the past month.\nStay up to date on Reinsurance Gr analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1684184462000, + "published_utc": "2023-05-15T21:01:02Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32408824/analyst-expectations-for-reinsurance-grs-future", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.111900627768912, + "input_bin_label": ">+4%", + "output_percentage_change": 0.5932668547980612, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.301306855515813, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 136.97, + 137.18, + 137.18666666666664, + 137.45999999999998, + 137.51799999999997, + 137.62, + 137.7942857142857, + 137.99875, + 138.26555555555555, + 138.536, + 138.927, + 139.30800000000002, + 139.752, + 140.08200000000002, + 140.301, + 140.409, + 140.49, + 140.528, + 140.52100000000002, + 140.514, + 140.46300000000002, + 140.442, + 140.26100000000002, + 140.09118, + 140.14018000000002, + 140.29418, + 140.47118, + 140.51518000000002, + 140.50718, + 140.40018, + 140.33518, + 140.20968000000002, + 140.20668, + 140.1835, + 140.282, + 140.25050000000002, + 140.102, + 140.127, + 140.13299999999998, + 140.19, + 140.248, + 140.3165, + 140.38299999999998, + 140.532, + 140.38850000000002, + 140.3845, + 140.408, + 140.3715, + 140.3705, + 140.3355, + 140.2665, + 140.10750000000002, + 139.858, + 139.632, + 139.493, + 139.29649999999998, + 139.22150000000002, + 139.215, + 139.327, + 139.487, + 139.755, + 140.158, + 140.719, + 141.19, + 141.66500000000002, + 142.1435, + 142.4475, + 142.803, + 143.01, + 143.216, + 143.2955, + 143.3225, + 143.23850000000002, + 142.9905, + 142.5915, + 142.26000000000002, + 142.0265, + 141.691, + 141.387, + 141.13299999999998, + 141.004, + 140.69299999999998, + 140.442, + 140.375, + 140.48250000000002, + 140.3935, + 139.8235, + 139.2925, + 138.6615, + 138.03400000000002, + 137.3725, + 136.8985, + 137.3015, + 137.776, + 138.1635, + 138.66750000000002, + 139.73100000000002, + 140.8855, + 142.13299999999998, + 143.2845, + 144.539, + 145.789, + 146.096, + 146.3145, + 146.7045, + 147.00449999999998, + 147.182, + 147.402, + 147.5605, + 147.7835, + 147.86700000000002, + 147.974, + 147.85049999999998, + 147.85700000000003, + 147.898, + 148.03300000000002, + 148.07850000000002, + 147.933, + 147.749, + 147.661, + 147.6, + 147.573, + 147.79950000000002, + 147.93599999999998, + 147.977, + 148.136, + 148.2695, + 148.318, + 148.45700000000002, + 148.45800000000003, + 148.47, + 148.446, + 148.495, + 148.46200000000002, + 148.37239, + 148.24789, + 148.29239, + 148.42789 + ], + "in_sma_50": [ + 136.97, + 137.18, + 137.18666666666664, + 137.45999999999998, + 137.51799999999997, + 137.62, + 137.7942857142857, + 137.99875, + 138.26555555555555, + 138.536, + 138.7490909090909, + 138.95333333333335, + 139.16, + 139.33285714285714, + 139.37333333333333, + 139.363125, + 139.38, + 139.4038888888889, + 139.45263157894738, + 139.525, + 139.5652380952381, + 139.63, + 139.6386956521739, + 139.64882500000002, + 139.680072, + 139.72122307692308, + 139.78414074074075, + 139.80077857142857, + 139.81626896551725, + 139.81672666666665, + 139.8136064516129, + 139.81115, + 139.81081212121214, + 139.80608235294116, + 139.85205142857143, + 139.86824444444446, + 139.87004864864866, + 139.8866263157895, + 139.89748205128205, + 139.910045, + 139.91955609756099, + 139.93147142857143, + 139.94387906976743, + 139.97106363636365, + 139.9712622222222, + 139.98047391304348, + 139.98450638297874, + 139.98764166666666, + 139.9940163265306, + 139.995136, + 140.047936, + 140.076736, + 140.09213599999998, + 140.104136, + 140.120936, + 140.126936, + 140.138536, + 140.15133600000001, + 140.171736, + 140.185336, + 140.213536, + 140.246736, + 140.285536, + 140.325736, + 140.393736, + 140.473836, + 140.530036, + 140.606336, + 140.669536, + 140.72573599999998, + 140.780036, + 140.822836, + 140.881036, + 140.90560000000002, + 140.884, + 140.86700000000002, + 140.8411, + 140.8415, + 140.8455, + 140.8723, + 140.91379999999998, + 140.9195, + 140.9281, + 140.9439, + 140.9241, + 140.8956, + 140.78539999999998, + 140.6746, + 140.5512, + 140.4411, + 140.33870000000002, + 140.23590000000002, + 140.3118, + 140.3927, + 140.4791, + 140.5522, + 140.65, + 140.77740000000003, + 140.90370000000001, + 141.0309, + 141.19320000000002, + 141.37220000000002, + 141.5594, + 141.7292, + 141.9214, + 142.0938, + 142.24210000000002, + 142.41479999999999, + 142.5504, + 142.6902, + 142.81560000000002, + 142.93540000000002, + 142.9857, + 143.0626, + 143.168, + 143.2717, + 143.3683, + 143.4408, + 143.49820000000003, + 143.57920000000001, + 143.6765, + 143.7855, + 143.89790000000002, + 144.0517, + 144.2451, + 144.4469, + 144.61690000000002, + 144.7662, + 144.9122, + 145.0442, + 145.1697, + 145.33610000000002, + 145.5085, + 145.6691, + 145.82307799999998, + 146.017778, + 146.310678, + 146.593278 + ], + "in_sma_200": [ + 136.97, + 137.18, + 137.18666666666664, + 137.45999999999998, + 137.51799999999997, + 137.62, + 137.7942857142857, + 137.99875, + 138.26555555555555, + 138.536, + 138.7490909090909, + 138.95333333333335, + 139.16, + 139.33285714285714, + 139.37333333333333, + 139.363125, + 139.38, + 139.4038888888889, + 139.45263157894738, + 139.525, + 139.5652380952381, + 139.63, + 139.6386956521739, + 139.64882500000002, + 139.680072, + 139.72122307692308, + 139.78414074074075, + 139.80077857142857, + 139.81626896551725, + 139.81672666666665, + 139.8136064516129, + 139.81115, + 139.81081212121214, + 139.80608235294116, + 139.85205142857143, + 139.86824444444446, + 139.87004864864866, + 139.8866263157895, + 139.89748205128205, + 139.910045, + 139.91955609756099, + 139.93147142857143, + 139.94387906976743, + 139.97106363636365, + 139.9712622222222, + 139.98047391304348, + 139.98450638297874, + 139.98764166666666, + 139.9940163265306, + 139.995136, + 139.98758431372548, + 139.96532307692308, + 139.9276754716981, + 139.9082740740741, + 139.88430545454545, + 139.85833571428572, + 139.85064561403507, + 139.8544275862069, + 139.8809627118644, + 139.91044666666667, + 139.94945573770494, + 139.9964, + 140.05328253968253, + 140.10854375, + 140.15825846153845, + 140.20457272727273, + 140.23823582089554, + 140.2880411764706, + 140.3344463768116, + 140.38266857142858, + 140.4207295774648, + 140.45835833333334, + 140.48961369863014, + 140.4979972972973, + 140.48269066666668, + 140.47502368421053, + 140.47047792207792, + 140.4679076923077, + 140.46768101265823, + 140.47646, + 140.49273827160494, + 140.48697317073172, + 140.48387710843375, + 140.48335476190476, + 140.4826682352941, + 140.46554418604651, + 140.39611264367818, + 140.33433863636364, + 140.2647393258427, + 140.20507555555557, + 140.14985494505495, + 140.09692173913044, + 140.14168602150536, + 140.19533829787235, + 140.2385452631579, + 140.2782479166667, + 140.3275443298969, + 140.39057959183674, + 140.45345252525252, + 140.513018, + 140.58442376237625, + 140.65496862745098, + 140.71977475728156, + 140.78371923076924, + 140.85435047619046, + 140.9128, + 140.9681476635514, + 141.0397851851852, + 141.1054752293578, + 141.1739709090909, + 141.24051171171172, + 141.30845357142857, + 141.35081238938054, + 141.40418245614035, + 141.46684173913044, + 141.5266103448276, + 141.57587008547011, + 141.62395593220342, + 141.66375462184874, + 141.71455666666668, + 141.76608925619837, + 141.82194098360657, + 141.87509593495935, + 141.93094193548387, + 141.9876544, + 142.0511650793651, + 142.10292755905513, + 142.146928125, + 142.19036279069766, + 142.23328307692307, + 142.2778381679389, + 142.32376363636362, + 142.37283308270676, + 142.41833432835818, + 142.4605977777778, + 142.50680661764704, + 142.55471313868614, + 142.60207028985508 + ], + "in_ema_10": [ + 136.97, + 137.04636363636362, + 137.07429752066113, + 137.2935161532682, + 137.37651321631034, + 137.51351081334482, + 137.75469066546393, + 138.0592923626523, + 138.48487556944278, + 138.93671637499864, + 139.29004067045344, + 139.63730600309827, + 140.00143218435312, + 140.28844451447074, + 140.22509096638515, + 140.04052897249693, + 139.9695237047702, + 139.940519394812, + 140.01133405030072, + 140.17290967751876, + 140.20874428160624, + 140.35079077585965, + 140.25610154388517, + 140.1880467177242, + 140.23203822359253, + 140.32621309203023, + 140.52508343893382, + 140.47506826821856, + 140.43414676490607, + 140.32430189855953, + 140.21442882609415, + 140.12725994862248, + 140.06775813978203, + 139.99180211436712, + 140.25056536630035, + 140.2840989360639, + 140.2206264022341, + 140.2714216018279, + 140.278435856041, + 140.3005384276699, + 140.3004405317299, + 140.3221786168699, + 140.34814614107538, + 140.49211956997075, + 140.39900692088514, + 140.39827838981512, + 140.35677322803053, + 140.31645082293406, + 140.31345976421878, + 140.26555798890627, + 140.14636562728694, + 139.90702642232566, + 139.5548398000846, + 139.43214165461467, + 139.27902499013925, + 139.12465681011392, + 139.17835557191137, + 139.34047274065475, + 139.71856860599024, + 140.06973795035566, + 140.47342195938188, + 140.90734523949425, + 141.3932824686771, + 141.79268565619037, + 142.07401553688302, + 142.28146725744975, + 142.31392775609524, + 142.55230452771428, + 142.7227946135844, + 142.9022865020236, + 142.93550713801932, + 142.97086947656126, + 142.9288932080956, + 142.59818535207822, + 142.0076061971549, + 141.62440507039946, + 141.35178596669047, + 141.15509760911038, + 141.02689804381757, + 141.05291658130528, + 141.18784083924976, + 140.97550614120433, + 140.83995957007627, + 140.7672396482442, + 140.70501425765434, + 140.39682984717172, + 139.3110426022314, + 138.5199439472802, + 137.72359050232015, + 137.2093013200801, + 136.8403374437019, + 136.5566397266652, + 137.95725068545335, + 139.2713869244618, + 140.1856802109233, + 140.88828380893725, + 141.64677766185775, + 142.53009081424725, + 143.2728015752932, + 143.84320128887623, + 144.54898287271692, + 145.13644053222293, + 145.5352695263642, + 145.86885688520707, + 146.2927010878967, + 146.4303917991882, + 146.5039569266085, + 146.90414657631604, + 147.13975628971312, + 147.41252787340164, + 147.62115916914678, + 147.84458477475644, + 147.52647845207343, + 147.5098460062419, + 147.709874005107, + 147.8353514587239, + 147.7361966480468, + 147.64779725749284, + 147.41365230158505, + 147.47662461038774, + 147.5626928630445, + 147.74765779703642, + 147.8589927430298, + 148.03008497156983, + 148.2100695221935, + 148.53369324543104, + 148.55029447353448, + 148.40205911471003, + 148.28350291203546, + 148.19013874621083, + 148.16829533780884, + 148.19951436729815, + 148.31778448233484, + 148.34546003100124, + 148.30517638900102, + 148.38514431827355, + 148.50966353313288, + 148.61517925438145 + ], + "in_ema_50": [ + 136.97, + 136.98647058823528, + 136.99484429065743, + 137.04524255376893, + 137.07288010067995, + 137.11433578300623, + 137.182008889555, + 137.2701654036901, + 137.3929040153101, + 137.53318228921952, + 137.66443004258346, + 137.80307984483508, + 137.9535473019004, + 138.09576113319844, + 138.1680842260142, + 138.2089436681313, + 138.26545568114577, + 138.326026046591, + 138.4046132604502, + 138.50247156396196, + 138.57570797321836, + 138.67038609191567, + 138.71586114713466, + 138.76158423940387, + 138.82701230844685, + 138.90242359046857, + 139.00115207711684, + 139.05012650546522, + 139.097180367996, + 139.12591839278048, + 139.14921571071065, + 139.17218764362394, + 139.19680773603085, + 139.2145799816767, + 139.30087096278743, + 139.34534661130556, + 139.36847027360733, + 139.41284398836783, + 139.4480265770593, + 139.485358868155, + 139.51730557920774, + 139.55270536041527, + 139.58848162079113, + 139.6493254787993, + 139.6622931070817, + 139.69102671072554, + 139.7098099769716, + 139.72648409552173, + 139.74897491530518, + 139.76077982058735, + 139.75486688644665, + 139.71859759678208, + 139.6500251420063, + 139.6198280776139, + 139.57944266280552, + 139.53436647995042, + 139.52988151995237, + 139.551062636817, + 139.62435429811828, + 139.7037913844666, + 139.80521133017382, + 139.92500696428465, + 140.06834002450879, + 140.20644433727315, + 140.32932887306637, + 140.44249244667162, + 140.5216103899394, + 140.6433119432751, + 140.75494676902903, + 140.87083120945925, + 140.95766135810794, + 141.04285110877038, + 141.10940596724998, + 141.10942926265196, + 141.0404320366656, + 140.99570921169834, + 140.96156375241605, + 140.9344436052625, + 140.9154458168208, + 140.9254283338082, + 140.9595291834628, + 140.92268490175837, + 140.89552078796393, + 140.8776572276516, + 140.85990596382214, + 140.78736063190755, + 140.53785629340138, + 140.31911683091505, + 140.07679852382034, + 139.8735907385725, + 139.6895283566677, + 139.51660567601408, + 139.7026211396998, + 139.91761638912334, + 140.08947456994204, + 140.24478929268943, + 140.43362108513298, + 140.6717143759121, + 140.90478440038615, + 141.12067520821415, + 141.3796683373038, + 141.6306617358409, + 141.8541651971805, + 142.0704724443499, + 142.31084607398324, + 142.49669524755254, + 142.66682484568773, + 142.9036160282098, + 143.11131736043686, + 143.3281284443413, + 143.53329987789652, + 143.7417979219006, + 143.83408035633587, + 143.97529289138154, + 144.15704611132736, + 144.32343645990275, + 144.4397722850046, + 144.5499772934358, + 144.62095857604618, + 144.74405823973063, + 144.8697814460157, + 145.0152802128386, + 145.14644569468808, + 145.2897223341121, + 145.43600773277439, + 145.61459566482245, + 145.73265073679022, + 145.81117423730825, + 145.8872066201589, + 145.96104165466247, + 146.04374590349923, + 146.13379508375417, + 146.24031292360695, + 146.3277516324851, + 146.39818882336806, + 146.49022063421637, + 146.5913884524824, + 146.6893732190517 + ], + "in_ema_200": [ + 136.97, + 136.9741791044776, + 136.97642607856238, + 136.98939696335282, + 136.9969651527722, + 137.0082391313516, + 137.02646560765655, + 137.0503813727545, + 137.08371091133404, + 137.12238045450485, + 137.15976970371378, + 137.19997100019424, + 137.24415039322713, + 137.28729317538406, + 137.31368826816632, + 137.3325570416174, + 137.35561617553168, + 137.38003790512838, + 137.40939076179376, + 137.44412319202468, + 137.4732363940941, + 137.50822906678968, + 137.5313312651301, + 137.5547190137358, + 137.58332877479316, + 137.61483794121315, + 137.65270025025583, + 137.67854402886027, + 137.70413065543877, + 137.7252835842404, + 137.74513150877533, + 137.76493119525517, + 137.7851806360984, + 137.80373605265464, + 137.8396690272551, + 137.86549321603863, + 137.88608532334172, + 137.912094424602, + 137.93595418157113, + 137.96047205041123, + 137.98375093548177, + 138.00799221970584, + 138.03244005831573, + 138.06336105276034, + 138.08243208706125, + 138.10544271306065, + 138.1259855716372, + 138.14597576495424, + 138.1674088419199, + 138.18614109224904, + 138.2003088425749, + 138.20657442623087, + 138.2042204518405, + 138.21094462644908, + 138.2147163217083, + 138.21685844786046, + 138.22883000559318, + 138.24715010504002, + 138.27872075076104, + 138.31226581791765, + 138.3518452625155, + 138.39670252358502, + 138.44827762285286, + 138.4994390395409, + 138.54760382521712, + 138.59404557820005, + 138.6325127863772, + 138.68218927606497, + 138.73002818874093, + 138.77958014706192, + 138.8224201455986, + 138.8652816366872, + 138.90383604826246, + 138.92578792837926, + 138.9300089440173, + 138.93966059631563, + 138.95145501824285, + 138.9645748688076, + 138.97935521837172, + 139.00115267888543, + 139.02895215471742, + 139.03881332730728, + 139.0506659310157, + 139.06449015060758, + 139.07802756204435, + 139.07735067087975, + 139.03105862440333, + 138.99055057838936, + 138.94228639352977, + 138.90201488712648, + 138.86497991312524, + 138.8293084712036, + 138.88334520283342, + 138.94604823564106, + 138.99932138752524, + 139.04957689610708, + 139.10938210112093, + 139.1829703389207, + 139.25692088281207, + 139.328095799401, + 139.4116470849791, + 139.4949142781634, + 139.572875330122, + 139.65045866017053, + 139.73552872325342, + 139.8083095319773, + 139.87822685006708, + 139.96605543862364, + 140.04798523525426, + 140.13347791948058, + 140.21732391033154, + 140.3032211848556, + 140.3608508248073, + 140.43124036883907, + 140.51262106168645, + 140.59110244415723, + 140.6577581412303, + 140.72335258758622, + 140.77943863149085, + 140.84889695356557, + 140.91955469532112, + 140.9957780316861, + 141.06905387216685, + 141.1459787092597, + 141.22432717981437, + 141.31154780489084, + 141.3843184734989, + 141.4475093344591, + 141.51022068436498, + 141.5725070457146, + 141.6371587169015, + 141.70385365504177, + 141.77495958882244, + 141.8415769063466, + 141.9040875838954, + 141.97215636415515, + 142.04278167396456, + 142.112903249348 + ], + "in_macd": [ + 0.0, + 0.03350427350429186, + 0.044215550198458686, + 0.138257541338362, + 0.16808237723046204, + 0.21984733552505986, + 0.31453672067866023, + 0.43220462391090564, + 0.596848085145183, + 0.7645106478199466, + 0.8799783462366975, + 0.9859433139850182, + 1.0928281939703481, + 1.1593297017198836, + 1.0673940772875312, + 0.9249670886036085, + 0.8379377716734382, + 0.7729667937746001, + 0.7547363490530188, + 0.7773223385269432, + 0.7438803378181831, + 0.7586607607635187, + 0.6690595449997261, + 0.5953667458115888, + 0.5745764701421194, + 0.5772669781487423, + 0.6262436784029433, + 0.5641457235775817, + 0.5090644686736425, + 0.42660406134234563, + 0.3483618155831607, + 0.28428755676233664, + 0.2360323675806626, + 0.18356995591318537, + 0.2811726823171341, + 0.2762611695872863, + 0.22937880298027835, + 0.23510482569008673, + 0.22175507338934608, + 0.21594822958232385, + 0.20096055161863546, + 0.19650056971980234, + 0.19435670276521932, + 0.2443082975698303, + 0.18812440976643074, + 0.17506723943876068, + 0.14489347648191142, + 0.11680983340764328, + 0.10663820611691222, + 0.07751071230089224, + 0.01870699820227628, + -0.08979969515934272, + -0.24239269200779745, + -0.2865907072935272, + -0.34108669411517667, + -0.3926594849969547, + -0.3496164067989298, + -0.2600571129765683, + -0.07923365356614909, + 0.08168767393280518, + 0.2578888544640847, + 0.4384693935759003, + 0.6323889681669073, + 0.7779112677106639, + 0.8631163597439695, + 0.9100648921376546, + 0.8762489002280063, + 0.9327036199543102, + 0.9555361938714384, + 0.9800855188051116, + 0.9382927047924454, + 0.8984459963233462, + 0.8258772532626892, + 0.6295812038189865, + 0.3282144277155794, + 0.13223516521046008, + -0.004868076526719278, + -0.10066271804129201, + -0.16020937201381003, + -0.14760108812313888, + -0.08618318948376213, + -0.17867705021379265, + -0.23235540776335029, + -0.2550110393732439, + -0.2710516505847522, + -0.3934076661996073, + -0.8505423489041277, + -1.1563254496110744, + -1.4481347114229095, + -1.600029321544156, + -1.6780660750973482, + -1.7121055136350662, + -1.0029101391146469, + -0.3620543882611571, + 0.07356825857004878, + 0.39408664843986685, + 0.72128382969467, + 1.084685794157025, + 1.3658162700844798, + 1.5541570558386013, + 1.7889065938985311, + 1.9568282366076062, + 2.0301933044098064, + 2.0677278355435647, + 2.1397822079641173, + 2.0801121896843426, + 1.9925061959929735, + 2.0503361873060726, + 2.0319940302173904, + 2.0295664822964454, + 1.9981538281441829, + 1.9739056936585655, + 1.7126411359429312, + 1.5953239908843386, + 1.5789607120961762, + 1.5313944884063346, + 1.3881287064452863, + 1.2568734219294129, + 1.0687175902212118, + 1.0208038464016909, + 0.9867881913134511, + 0.9991487100755023, + 0.9798967095605917, + 0.9887460344043575, + 1.001961362593562, + 1.0782758064729308, + 1.0168893929143508, + 0.8862089903495018, + 0.7749213930083556, + 0.6804946840600792, + 0.6226903430429331, + 0.5918443169691727, + 0.6016162986268512, + 0.5721029931036412, + 0.514851223897665, + 0.5136750374952612, + 0.5328256032769332, + 0.5433529627551366 + ], + "in_signal": [ + 0.0, + 0.006700854700858372, + 0.014203793800378436, + 0.03901454330797515, + 0.06482811009247254, + 0.09583195517899001, + 0.13957290827892407, + 0.1980992514053204, + 0.2778490181532929, + 0.3751813440866236, + 0.4761407445166384, + 0.5781012584103145, + 0.6810466455223212, + 0.7767032567618337, + 0.8348414208669732, + 0.8528665544143004, + 0.849880797866128, + 0.8344979970478226, + 0.8185456674488619, + 0.8103010016644783, + 0.7970168688952193, + 0.7893456472688792, + 0.7652884268150486, + 0.7313040906143566, + 0.6999585665199093, + 0.6754202488456759, + 0.6655849347571294, + 0.64529709252122, + 0.6180505677517045, + 0.5797612664698327, + 0.5334813762924984, + 0.483642612386466, + 0.43412056342530536, + 0.38401044192288136, + 0.3634428900017319, + 0.3460065459188428, + 0.3226809973311299, + 0.3051657630029213, + 0.28848362508020625, + 0.2739765459806298, + 0.25937334710823096, + 0.24679879163054524, + 0.23631037385748008, + 0.23790995859995015, + 0.22795284883324626, + 0.21737572695434915, + 0.2028792768598616, + 0.18566538816941794, + 0.16985995175891683, + 0.15139010386731191, + 0.12485348273430479, + 0.0819228471555753, + 0.017059739322900738, + -0.043670350000384855, + -0.10315361882334323, + -0.16105479205806555, + -0.1987671150062384, + -0.21102511460030438, + -0.18466682239347332, + -0.13139592312821763, + -0.05353896760975716, + 0.044862704627374336, + 0.16236795733528092, + 0.2854766194103575, + 0.4010045674770799, + 0.5028166324091949, + 0.5775030859729573, + 0.6485431927692279, + 0.7099417929896701, + 0.7639705381527584, + 0.7988349714806958, + 0.8187571764492259, + 0.8201811918119186, + 0.7820611942133322, + 0.6912918409137817, + 0.5794805057731175, + 0.4626107893131502, + 0.3499560878422618, + 0.24792299587104744, + 0.16881817907221017, + 0.11781790536101572, + 0.05851891424605405, + 0.0003440498441731818, + -0.05072696799931023, + -0.09479190451639863, + -0.15451505685304037, + -0.2937205152632579, + -0.46624150213282123, + -0.6626201439908389, + -0.8501019795015023, + -1.0156947986206717, + -1.1549769416235507, + -1.12456358112177, + -0.9720617425496475, + -0.7629357423257083, + -0.5315312641725932, + -0.2809682453991406, + -0.007837437487907523, + 0.2668933040265699, + 0.5243460543889762, + 0.7772581622908872, + 1.013172177154231, + 1.2165764026053463, + 1.38680668919299, + 1.5374017929472155, + 1.645943872294641, + 1.7152563370343075, + 1.7822723070886606, + 1.8322166517144067, + 1.8716866178308145, + 1.896980059893488, + 1.9123651866465037, + 1.8724203765057894, + 1.8170010993814993, + 1.7693930219244347, + 1.7217933152208147, + 1.655060393465709, + 1.57542299915845, + 1.4740819173710025, + 1.3834263031771403, + 1.3040986808044026, + 1.2431086866586227, + 1.1904662912390165, + 1.1501222398720847, + 1.1204900644163802, + 1.1120472128276904, + 1.0930156488450224, + 1.0516543171459185, + 0.996307732318406, + 0.9331451226667407, + 0.8710541667419792, + 0.815212196787418, + 0.7724930171553047, + 0.7324150123449721, + 0.6889022546555107, + 0.6538568112234608, + 0.6296505696341554, + 0.6123910482583517 + ], + "in_upper_bb": [ + NaN, + 137.77396969619667, + 137.60730110811588, + 138.60600756251137, + 138.54380699939117, + 138.66475834526457, + 139.12097870277788, + 139.68589255473566, + 140.51351265281323, + 141.2594977510547, + 141.69419470414405, + 142.09776371485594, + 142.5192360242571, + 142.80987999467848, + 142.73851358039857, + 142.6152235532422, + 142.531904186361, + 142.46839644083713, + 142.46095959080057, + 142.5237822089712, + 142.46032286113498, + 142.47213607450087, + 142.27944638369632, + 142.21144614017075, + 142.04125918166176, + 141.89478972974828, + 141.919576213167, + 141.8789518900765, + 141.87593091180034, + 141.83393199131675, + 141.79846690479897, + 141.70187259814523, + 141.47981654180856, + 141.23438394461726, + 141.44237871110948, + 141.4124475413728, + 141.40077553477195, + 141.41569836332133, + 141.4147006328161, + 141.35626205093453, + 141.3521833471413, + 141.2741388850695, + 141.28835409578662, + 141.3993200446418, + 141.38961174257744, + 141.354268765774, + 141.15340209026348, + 141.14925745610967, + 141.1520439578419, + 141.14657229102102, + 141.15652734144837, + 141.29436291219005, + 141.58976727173433, + 141.64080318463274, + 141.5029356315331, + 141.52192139118566, + 141.5058240125108, + 141.45837612134935, + 141.654456961713, + 141.87675482332818, + 142.24255662008912, + 142.70026461841792, + 143.2832534825179, + 143.73476862834002, + 144.14208943415542, + 144.47068134161202, + 144.65367723297084, + 145.00827967198313, + 145.3009519292267, + 145.59798225934696, + 145.75604745500354, + 145.82899382330723, + 145.67958187661222, + 145.52262139905554, + 145.41102526203886, + 145.1883486198, + 145.09941782230956, + 145.07877534047975, + 145.12166537155795, + 145.12438652770197, + 145.1038594926794, + 145.08842742891952, + 144.92527405518243, + 144.712791644668, + 144.51131354309405, + 144.39464877517787, + 145.22503304760872, + 145.35549262974732, + 145.44060075731952, + 145.1689944652244, + 144.84873470585893, + 144.39370195161862, + 144.73037322159658, + 145.51638168204514, + 146.17555956789715, + 146.70059792196218, + 147.3612105505025, + 148.2489694271873, + 149.06463865245075, + 149.73229119790864, + 150.55725222621442, + 151.4023247002247, + 152.0875612257472, + 152.71574570939475, + 153.4178707586218, + 153.88057313749493, + 153.8888787972074, + 154.01528263576378, + 153.66500813746399, + 153.14663672420662, + 152.15497039466345, + 150.019072142178, + 149.8874137330735, + 149.88051630225385, + 149.84497473477748, + 149.5924217372061, + 149.35827130530328, + 149.32402934585758, + 149.34888687075312, + 149.31192217739448, + 149.32643539037147, + 149.41090841447473, + 149.4684559222639, + 149.58053369137542, + 149.6911353218696, + 150.00942214470126, + 150.01910618721766, + 149.96281468811455, + 149.9474808141284, + 149.89165116590866, + 149.85201316508957, + 149.7923478106089, + 149.72069568250478, + 149.74159043921628, + 149.70529064253623, + 149.740898368162, + 149.8161819506481, + 149.8680575111345 + ], + "in_lower_bb": [ + NaN, + 136.58603030380334, + 136.7660322252174, + 136.3139924374886, + 136.49219300060878, + 136.57524165473544, + 136.46759272579354, + 136.31160744526434, + 136.01759845829787, + 135.8125022489453, + 135.80398711403777, + 135.80890295181075, + 135.80076397574288, + 135.8558342910358, + 136.0081530862681, + 136.1110264467578, + 136.228095813639, + 136.33938133694068, + 136.44430356709418, + 136.5262177910288, + 136.929677138865, + 137.27786392549913, + 137.7335536163037, + 137.96173385982925, + 138.39992081833822, + 138.80839027025175, + 139.041603786833, + 139.1642281099235, + 139.15224908819968, + 139.08024800868324, + 138.9997130952011, + 138.94980740185477, + 138.98786345819147, + 139.04029605538278, + 138.97980128889054, + 139.13223245862721, + 139.17240446522803, + 139.22648163667867, + 139.22547936718388, + 139.2339179490655, + 139.23099665285872, + 139.25204111493045, + 139.30132590421337, + 139.31617995535817, + 139.28088825742256, + 139.28073123422598, + 139.3565979097365, + 139.34924254389037, + 139.35145604215808, + 139.378927708979, + 139.35797265855163, + 139.12963708780998, + 138.65123272826565, + 138.52319681536724, + 138.37856436846693, + 138.15907860881433, + 138.1236759874892, + 138.12812387865065, + 138.04304303828698, + 137.9457451766718, + 137.77894337991083, + 137.5652353815821, + 137.2937465174821, + 137.08723137165998, + 137.0159105658446, + 136.96931865838798, + 137.01532276702915, + 137.00972032801684, + 137.03604807077335, + 137.10501774065307, + 137.29445254499646, + 137.65150617669278, + 138.27791812338782, + 138.6578786009445, + 138.84547473796115, + 139.2151513802, + 139.37458217769043, + 139.41522465952028, + 139.2753346284421, + 139.22461347229807, + 139.19564050732063, + 138.92707257108052, + 138.75522594481762, + 138.652708355332, + 138.5626864569059, + 138.25885122482214, + 136.6249669523913, + 135.62800737025267, + 134.60789924268047, + 133.9980055347756, + 133.5277652941411, + 133.19779804838137, + 133.0131267784034, + 132.63461831795482, + 132.47044043210286, + 132.36040207803785, + 132.19328944949746, + 131.9290305728127, + 131.72986134754927, + 131.58620880209133, + 131.35424777378557, + 131.2851752997753, + 131.30993877425277, + 131.37475429060527, + 131.45012924137825, + 131.79142686250503, + 133.0241212027926, + 134.27221736423624, + 136.02849186253604, + 137.92136327579342, + 140.25102960533656, + 143.74392785782203, + 144.05908626692653, + 144.29098369774619, + 144.75752526522248, + 145.4450782627939, + 145.9022286946967, + 146.0109706541424, + 145.96061312924684, + 146.13257782260553, + 146.1405646096285, + 146.13609158552524, + 146.18154407773608, + 146.21246630862458, + 146.18386467813045, + 146.15957785529872, + 146.32889381278235, + 146.28818531188548, + 146.25851918587162, + 146.22734883409137, + 146.21798683491048, + 146.2266521893911, + 146.5738043174952, + 146.65640956078374, + 146.64409935746374, + 146.64299163183802, + 146.74570804935198, + 146.87783248886552 + ], + "out_sma_10": [ + 148.51, + 148.255, + 148.35166666666666, + 148.40125, + 148.507, + 148.44416666666666, + 148.435, + 148.58125, + 148.65444444444444, + 148.786, + 148.952, + 149.1395, + 149.14399999999998, + 149.08599999999998, + 149.159, + 149.281, + 149.31099999999998, + 149.24650000000003, + 149.2145, + 149.19575, + 149.31525, + 149.46325, + 149.57825, + 149.77125, + 149.79625000000001, + 149.85825, + 149.99225, + 150.03525, + 150.15449999999998, + 150.13475, + 149.94225, + 149.76575, + 149.76275 + ], + "out_sma_50": [ + 148.51, + 148.255, + 148.35166666666666, + 148.40125, + 148.507, + 148.44416666666666, + 148.435, + 148.58125, + 148.65444444444444, + 148.786, + 148.91181818181818, + 148.99208333333334, + 148.96115384615385, + 148.89035714285714, + 148.94166666666666, + 148.9671875, + 148.95029411764705, + 148.95083333333332, + 148.9492105263158, + 148.99087500000002, + 149.10392857142855, + 149.20624999999998, + 149.22945652173914, + 149.25739583333333, + 149.2835, + 149.30990384615384, + 149.3362037037037, + 149.338125, + 149.3648275862069, + 149.37216666666666, + 149.37435483870965, + 149.38109375, + 149.3910606060606 + ], + "out_sma_200": [ + 148.51, + 148.255, + 148.35166666666666, + 148.40125, + 148.507, + 148.44416666666666, + 148.435, + 148.58125, + 148.65444444444444, + 148.786, + 148.91181818181818, + 148.99208333333334, + 148.96115384615385, + 148.89035714285714, + 148.94166666666666, + 148.9671875, + 148.95029411764705, + 148.95083333333332, + 148.9492105263158, + 148.99087500000002, + 149.10392857142855, + 149.20624999999998, + 149.22945652173914, + 149.25739583333333, + 149.2835, + 149.30990384615384, + 149.3362037037037, + 149.338125, + 149.3648275862069, + 149.37216666666666, + 149.37435483870965, + 149.38109375, + 149.3910606060606 + ], + "out_ema_10": [ + 148.51, + 148.41727272727272, + 148.4404958677686, + 148.46040570999247, + 148.54578648999384, + 148.47018894635858, + 148.45379095611156, + 148.66310169136398, + 148.76799229293414, + 148.98653914876428, + 149.20171384898896, + 149.32412951280912, + 149.1906514195711, + 148.9687147978309, + 149.09440301640709, + 149.14087519524216, + 149.05707970519813, + 149.03942884970755, + 149.01771451339707, + 149.15676642005212, + 149.5582634345881, + 149.88494281011754, + 149.85858957191434, + 149.86611874065719, + 149.8740971514468, + 149.8915340330019, + 149.914891481547, + 149.81945666672024, + 149.8727372727711, + 149.82042140499453, + 149.7512538768137, + 149.7219349901203, + 149.7197649919166 + ], + "out_ema_50": [ + 148.51, + 148.49, + 148.4921568627451, + 148.4944252210688, + 148.51150658494848, + 148.4965455424015, + 148.491975128974, + 148.53562316313187, + 148.5632457841855, + 148.61841261617823, + 148.67925918024966, + 148.7261509771026, + 148.72081172309856, + 148.69136812611433, + 148.72935368979614, + 148.75369276078453, + 148.75080284859692, + 148.75900665845586, + 148.76532012283016, + 148.805209529778, + 148.9055934697867, + 149.0016486278343, + 149.0306035836055, + 149.06469756071903, + 149.09784667598495, + 149.1320487671228, + 149.16687038409836, + 149.1756205651141, + 149.21236093510961, + 149.226974231772, + 149.23532818346723, + 149.2492368821548, + 149.2673060240311 + ], + "out_ema_200": [ + 148.51, + 148.5049253731343, + 148.50532412564044, + 148.5057686617037, + 148.50998986904995, + 148.50620887532807, + 148.5049530656233, + 148.5158988062639, + 148.52310379326624, + 148.53750077044768, + 148.55374454387606, + 148.56689136433502, + 148.5671213010083, + 148.56117979552567, + 148.57211332989854, + 148.5798534957702, + 148.58084997839936, + 148.58462261543022, + 148.58795970383392, + 148.5998456769301, + 148.62735965029398, + 148.65450035029104, + 148.66530134183046, + 148.67758690061822, + 148.6898497175275, + 148.70258753128346, + 148.71569611306174, + 148.72240560447406, + 148.7362373895042, + 148.7446827886136, + 148.75160136783137, + 148.75994364277832, + 148.76939693986512 + ], + "out_macd": [ + 0.0, + -0.04068376068374846, + -0.028619085884031392, + -0.018441701515200748, + 0.020055584830942053, + -0.013828941078315893, + -0.020276031849618903, + 0.07262469226802182, + 0.11546571894402291, + 0.2059483954685959, + 0.29044680704231496, + 0.3298065675967621, + 0.2543783849246495, + 0.14292464197725963, + 0.1887893773663336, + 0.1978424962339318, + 0.1492334868426326, + 0.13178502094524447, + 0.11342186366445617, + 0.16654563657934318, + 0.33250818645194613, + 0.45794883736118663, + 0.4221778506107796, + 0.4021045379076327, + 0.3825929164118804, + 0.36773232502449105, + 0.35588733376630444, + 0.29229496359229756, + 0.29677621244638885, + 0.2548253252244308, + 0.2074868771134959, + 0.17999963854094858, + 0.1659854244053065 + ], + "out_signal": [ + 0.0, + -0.008136752136749692, + -0.012233218886206033, + -0.013474915412004978, + -0.006768815363415571, + -0.008180840506395635, + -0.010599878775040289, + 0.006045035433572132, + 0.02792917213566229, + 0.06353301680224901, + 0.10891577485026221, + 0.15309393339956218, + 0.17335082370457966, + 0.16726558735911567, + 0.17157034536055926, + 0.1768247755352338, + 0.17130651779671355, + 0.16340221842641975, + 0.15340614747402703, + 0.15603404529509027, + 0.19132887352646144, + 0.2446528662934065, + 0.2801578631568811, + 0.30454719810703146, + 0.3201563417680013, + 0.32967153841929925, + 0.3349146974887003, + 0.32639075070941975, + 0.3204678430568136, + 0.30733933949033704, + 0.2873688470149688, + 0.26589500532016475, + 0.2459130891371931 + ], + "out_upper_bb": [ + NaN, + 148.97624891681025, + 148.96177594649555, + 148.93743249380847, + 149.16978201544703, + 149.11213123658536, + 149.0466916434501, + 149.58382881770677, + 149.6900052157713, + 150.06877303786234, + 150.38744870960804, + 150.5049521213308, + 150.42668647882903, + 150.39476842196376, + 150.44484742125087, + 150.43367977182868, + 150.37703634466385, + 150.3349841666646, + 150.2944377403246, + 150.35222231540408, + 150.83815107628536, + 151.1869040162319, + 151.22129935161894, + 151.2626610116707, + 151.30793089548646, + 151.29678594623817, + 151.29465195224066, + 151.28799471491536, + 151.333131489895, + 151.308828333041, + 151.25748740250404, + 151.23914781608678, + 151.22202437774487 + ], + "out_lower_bb": [ + NaN, + 147.53375108318974, + 147.74155738683777, + 147.86506750619154, + 147.84421798455298, + 147.77620209674797, + 147.82330835654992, + 147.57867118229325, + 147.61888367311758, + 147.50322696213766, + 147.43618765402832, + 147.47921454533588, + 147.49562121347867, + 147.38594586375052, + 147.43848591208246, + 147.5006952281713, + 147.52355189063024, + 147.56668250000203, + 147.60398331230698, + 147.62952768459596, + 147.42909892371463, + 147.41584598376807, + 147.5009506483811, + 147.59458898832926, + 147.64731910451357, + 147.84246405376183, + 148.00859804775934, + 147.99375528508463, + 148.03586851010502, + 148.02167166695898, + 148.000012597496, + 147.9898521839132, + 148.11897562225514 + ], + "overall_sma_10": [ + 136.97, + 137.18, + 137.18666666666664, + 137.45999999999998, + 137.51799999999997, + 137.62, + 137.7942857142857, + 137.99875, + 138.26555555555555, + 138.536, + 138.927, + 139.30800000000002, + 139.752, + 140.08200000000002, + 140.301, + 140.409, + 140.49, + 140.528, + 140.52100000000002, + 140.514, + 140.46300000000002, + 140.442, + 140.26100000000002, + 140.09118, + 140.14018000000002, + 140.29418, + 140.47118, + 140.51518000000002, + 140.50718, + 140.40018, + 140.33518, + 140.20968000000002, + 140.20668, + 140.1835, + 140.282, + 140.25050000000002, + 140.102, + 140.127, + 140.13299999999998, + 140.19, + 140.248, + 140.3165, + 140.38299999999998, + 140.532, + 140.38850000000002, + 140.3845, + 140.408, + 140.3715, + 140.3705, + 140.3355, + 140.2665, + 140.10750000000002, + 139.858, + 139.632, + 139.493, + 139.29649999999998, + 139.22150000000002, + 139.215, + 139.327, + 139.487, + 139.755, + 140.158, + 140.719, + 141.19, + 141.66500000000002, + 142.1435, + 142.4475, + 142.803, + 143.01, + 143.216, + 143.2955, + 143.3225, + 143.23850000000002, + 142.9905, + 142.5915, + 142.26000000000002, + 142.0265, + 141.691, + 141.387, + 141.13299999999998, + 141.004, + 140.69299999999998, + 140.442, + 140.375, + 140.48250000000002, + 140.3935, + 139.8235, + 139.2925, + 138.6615, + 138.03400000000002, + 137.3725, + 136.8985, + 137.3015, + 137.776, + 138.1635, + 138.66750000000002, + 139.73100000000002, + 140.8855, + 142.13299999999998, + 143.2845, + 144.539, + 145.789, + 146.096, + 146.3145, + 146.7045, + 147.00449999999998, + 147.182, + 147.402, + 147.5605, + 147.7835, + 147.86700000000002, + 147.974, + 147.85049999999998, + 147.85700000000003, + 147.898, + 148.03300000000002, + 148.07850000000002, + 147.933, + 147.749, + 147.661, + 147.6, + 147.573, + 147.79950000000002, + 147.93599999999998, + 147.977, + 148.136, + 148.2695, + 148.318, + 148.45700000000002, + 148.45800000000003, + 148.47, + 148.446, + 148.495, + 148.46200000000002, + 148.37239, + 148.24789, + 148.29239, + 148.42789, + 148.50389, + 148.52689, + 148.57439, + 148.59539, + 148.60339, + 148.56939, + 148.595, + 148.68099999999998, + 148.698, + 148.786, + 148.952, + 149.1395, + 149.144, + 149.08599999999998, + 149.15900000000002, + 149.281, + 149.311, + 149.24650000000003, + 149.2145, + 149.19575, + 149.31525, + 149.46325, + 149.57825, + 149.77125, + 149.79625000000001, + 149.85825, + 149.99224999999998, + 150.03525000000002, + 150.1545, + 150.13475, + 149.94225, + 149.76575, + 149.76275 + ], + "overall_sma_50": [ + 136.97, + 137.18, + 137.18666666666664, + 137.45999999999998, + 137.51799999999997, + 137.62, + 137.7942857142857, + 137.99875, + 138.26555555555555, + 138.536, + 138.7490909090909, + 138.95333333333335, + 139.16, + 139.33285714285714, + 139.37333333333333, + 139.363125, + 139.38, + 139.4038888888889, + 139.45263157894738, + 139.525, + 139.5652380952381, + 139.63, + 139.6386956521739, + 139.64882500000002, + 139.680072, + 139.72122307692308, + 139.78414074074075, + 139.80077857142857, + 139.81626896551725, + 139.81672666666665, + 139.8136064516129, + 139.81115, + 139.81081212121214, + 139.80608235294116, + 139.85205142857143, + 139.86824444444446, + 139.87004864864866, + 139.8866263157895, + 139.89748205128205, + 139.910045, + 139.91955609756099, + 139.93147142857143, + 139.94387906976743, + 139.97106363636365, + 139.9712622222222, + 139.98047391304348, + 139.98450638297874, + 139.98764166666666, + 139.9940163265306, + 139.995136, + 140.047936, + 140.076736, + 140.09213599999998, + 140.104136, + 140.120936, + 140.126936, + 140.138536, + 140.15133600000001, + 140.171736, + 140.185336, + 140.213536, + 140.246736, + 140.285536, + 140.325736, + 140.393736, + 140.473836, + 140.530036, + 140.606336, + 140.669536, + 140.72573599999998, + 140.780036, + 140.822836, + 140.881036, + 140.90560000000002, + 140.884, + 140.86700000000002, + 140.8411, + 140.8415, + 140.8455, + 140.8723, + 140.91379999999998, + 140.9195, + 140.9281, + 140.9439, + 140.9241, + 140.8956, + 140.78539999999998, + 140.6746, + 140.5512, + 140.4411, + 140.33870000000002, + 140.23590000000002, + 140.3118, + 140.3927, + 140.4791, + 140.5522, + 140.65, + 140.77740000000003, + 140.90370000000001, + 141.0309, + 141.19320000000002, + 141.37220000000002, + 141.5594, + 141.7292, + 141.9214, + 142.0938, + 142.24210000000002, + 142.41479999999999, + 142.5504, + 142.6902, + 142.81560000000002, + 142.93540000000002, + 142.9857, + 143.0626, + 143.168, + 143.2717, + 143.3683, + 143.4408, + 143.49820000000003, + 143.57920000000001, + 143.6765, + 143.7855, + 143.89790000000002, + 144.0517, + 144.2451, + 144.4469, + 144.61690000000002, + 144.7662, + 144.9122, + 145.0442, + 145.1697, + 145.33610000000002, + 145.5085, + 145.6691, + 145.82307799999998, + 146.017778, + 146.310678, + 146.593278, + 146.880678, + 147.142778, + 147.410078, + 147.675478, + 147.768878, + 147.82777800000002, + 147.909378, + 148.020478, + 148.104078, + 148.17337799999999, + 148.244478, + 148.313778, + 148.331078, + 148.334878, + 148.38147800000002, + 148.421078, + 148.430678, + 148.46887800000002, + 148.510578, + 148.532128, + 148.595428, + 148.64972799999998, + 148.673328, + 148.694328, + 148.770628, + 148.82132800000002, + 148.849528, + 148.869328, + 148.925778, + 148.97247800000002, + 149.034078, + 149.07067800000002, + 149.105878 + ], + "overall_sma_200": [ + 136.97, + 137.18, + 137.18666666666664, + 137.45999999999998, + 137.51799999999997, + 137.62, + 137.7942857142857, + 137.99875, + 138.26555555555555, + 138.536, + 138.7490909090909, + 138.95333333333335, + 139.16, + 139.33285714285714, + 139.37333333333333, + 139.363125, + 139.38, + 139.4038888888889, + 139.45263157894738, + 139.525, + 139.5652380952381, + 139.63, + 139.6386956521739, + 139.64882500000002, + 139.680072, + 139.72122307692308, + 139.78414074074075, + 139.80077857142857, + 139.81626896551725, + 139.81672666666665, + 139.8136064516129, + 139.81115, + 139.81081212121214, + 139.80608235294116, + 139.85205142857143, + 139.86824444444446, + 139.87004864864866, + 139.8866263157895, + 139.89748205128205, + 139.910045, + 139.91955609756099, + 139.93147142857143, + 139.94387906976743, + 139.97106363636365, + 139.9712622222222, + 139.98047391304348, + 139.98450638297874, + 139.98764166666666, + 139.9940163265306, + 139.995136, + 139.98758431372548, + 139.96532307692308, + 139.9276754716981, + 139.9082740740741, + 139.88430545454545, + 139.85833571428572, + 139.85064561403507, + 139.8544275862069, + 139.8809627118644, + 139.91044666666667, + 139.94945573770494, + 139.9964, + 140.05328253968253, + 140.10854375, + 140.15825846153845, + 140.20457272727273, + 140.23823582089554, + 140.2880411764706, + 140.3344463768116, + 140.38266857142858, + 140.4207295774648, + 140.45835833333334, + 140.48961369863014, + 140.4979972972973, + 140.48269066666668, + 140.47502368421053, + 140.47047792207792, + 140.4679076923077, + 140.46768101265823, + 140.47646, + 140.49273827160494, + 140.48697317073172, + 140.48387710843375, + 140.48335476190476, + 140.4826682352941, + 140.46554418604651, + 140.39611264367818, + 140.33433863636364, + 140.2647393258427, + 140.20507555555557, + 140.14985494505495, + 140.09692173913044, + 140.14168602150536, + 140.19533829787235, + 140.2385452631579, + 140.2782479166667, + 140.3275443298969, + 140.39057959183674, + 140.45345252525252, + 140.513018, + 140.58442376237625, + 140.65496862745098, + 140.71977475728156, + 140.78371923076924, + 140.85435047619046, + 140.9128, + 140.9681476635514, + 141.0397851851852, + 141.1054752293578, + 141.1739709090909, + 141.24051171171172, + 141.30845357142857, + 141.35081238938054, + 141.40418245614035, + 141.46684173913044, + 141.5266103448276, + 141.57587008547011, + 141.62395593220342, + 141.66375462184874, + 141.71455666666668, + 141.76608925619837, + 141.82194098360657, + 141.87509593495935, + 141.93094193548387, + 141.9876544, + 142.0511650793651, + 142.10292755905513, + 142.146928125, + 142.19036279069766, + 142.23328307692307, + 142.2778381679389, + 142.32376363636362, + 142.37283308270676, + 142.41833432835818, + 142.4605977777778, + 142.50680661764704, + 142.55471313868614, + 142.60207028985508, + 142.64457338129498, + 142.68282642857145, + 142.72440212765957, + 142.76542746478873, + 142.80853636363636, + 142.84549097222222, + 142.88366000000002, + 142.92969657534246, + 142.9726238095238, + 143.0199033783784, + 143.06789060402684, + 143.11327133333333, + 143.14954105960263, + 143.18125460526315, + 143.22359934640522, + 143.2633811688312, + 143.2983270967742, + 143.33461987179487, + 143.37019554140127, + 143.41077974683546, + 143.46080628930818, + 143.51014500000002, + 143.5488397515528, + 143.58804444444445, + 143.62682944785277, + 143.66550731707315, + 143.70401939393938, + 143.7382722891566, + 143.77644131736528, + 143.81101607142858, + 143.84432366863905, + 143.87812176470587, + 143.91222631578947 + ], + "overall_ema_10": [ + 136.97, + 137.04636363636362, + 137.07429752066113, + 137.2935161532682, + 137.37651321631034, + 137.51351081334482, + 137.75469066546393, + 138.0592923626523, + 138.48487556944278, + 138.93671637499864, + 139.29004067045344, + 139.63730600309827, + 140.00143218435312, + 140.28844451447074, + 140.22509096638515, + 140.04052897249693, + 139.9695237047702, + 139.940519394812, + 140.01133405030072, + 140.17290967751876, + 140.20874428160624, + 140.35079077585965, + 140.25610154388517, + 140.1880467177242, + 140.23203822359253, + 140.32621309203023, + 140.52508343893382, + 140.47506826821856, + 140.43414676490607, + 140.32430189855953, + 140.21442882609415, + 140.12725994862248, + 140.06775813978203, + 139.99180211436712, + 140.25056536630035, + 140.2840989360639, + 140.2206264022341, + 140.2714216018279, + 140.278435856041, + 140.3005384276699, + 140.3004405317299, + 140.3221786168699, + 140.34814614107538, + 140.49211956997075, + 140.39900692088514, + 140.39827838981512, + 140.35677322803053, + 140.31645082293406, + 140.31345976421878, + 140.26555798890627, + 140.14636562728694, + 139.90702642232566, + 139.5548398000846, + 139.43214165461467, + 139.27902499013925, + 139.12465681011392, + 139.17835557191137, + 139.34047274065475, + 139.71856860599024, + 140.06973795035566, + 140.47342195938188, + 140.90734523949425, + 141.3932824686771, + 141.79268565619037, + 142.07401553688302, + 142.28146725744975, + 142.31392775609524, + 142.55230452771428, + 142.7227946135844, + 142.9022865020236, + 142.93550713801932, + 142.97086947656126, + 142.9288932080956, + 142.59818535207822, + 142.0076061971549, + 141.62440507039946, + 141.35178596669047, + 141.15509760911038, + 141.02689804381757, + 141.05291658130528, + 141.18784083924976, + 140.97550614120433, + 140.83995957007627, + 140.7672396482442, + 140.70501425765434, + 140.39682984717172, + 139.3110426022314, + 138.5199439472802, + 137.72359050232015, + 137.2093013200801, + 136.8403374437019, + 136.5566397266652, + 137.95725068545335, + 139.2713869244618, + 140.1856802109233, + 140.88828380893725, + 141.64677766185775, + 142.53009081424725, + 143.2728015752932, + 143.84320128887623, + 144.54898287271692, + 145.13644053222293, + 145.5352695263642, + 145.86885688520707, + 146.2927010878967, + 146.4303917991882, + 146.5039569266085, + 146.90414657631604, + 147.13975628971312, + 147.41252787340164, + 147.62115916914678, + 147.84458477475644, + 147.52647845207343, + 147.5098460062419, + 147.709874005107, + 147.8353514587239, + 147.7361966480468, + 147.64779725749284, + 147.41365230158505, + 147.47662461038774, + 147.5626928630445, + 147.74765779703642, + 147.8589927430298, + 148.03008497156983, + 148.2100695221935, + 148.53369324543104, + 148.55029447353448, + 148.40205911471003, + 148.28350291203546, + 148.19013874621083, + 148.16829533780884, + 148.19951436729815, + 148.31778448233484, + 148.34546003100124, + 148.30517638900102, + 148.38514431827355, + 148.50966353313288, + 148.61517925438145, + 148.5960557535848, + 148.48768198020574, + 148.49810343835014, + 148.50753917683193, + 148.58435023558977, + 148.50174110184616, + 148.47960635605594, + 148.68422338222757, + 148.785273676368, + 149.0006784624829, + 149.2132823783951, + 149.33359467323234, + 149.19839564173554, + 148.9750509796018, + 149.09958716512875, + 149.14511677146896, + 149.06055008574734, + 149.0422682519751, + 149.02003766070686, + 149.15866717694198, + 149.55981859931615, + 149.8862152176223, + 149.85963063260004, + 149.86697051758185, + 149.87479405983967, + 149.8921042307779, + 149.9153580070001, + 149.8198383693637, + 149.87304957493393, + 149.82067692494593, + 149.7514629385921, + 149.72210604066626, + 149.7199049423633 + ], + "overall_ema_50": [ + 136.97, + 136.98647058823528, + 136.99484429065743, + 137.04524255376893, + 137.07288010067995, + 137.11433578300623, + 137.182008889555, + 137.2701654036901, + 137.3929040153101, + 137.53318228921952, + 137.66443004258346, + 137.80307984483508, + 137.9535473019004, + 138.09576113319844, + 138.1680842260142, + 138.2089436681313, + 138.26545568114577, + 138.326026046591, + 138.4046132604502, + 138.50247156396196, + 138.57570797321836, + 138.67038609191567, + 138.71586114713466, + 138.76158423940387, + 138.82701230844685, + 138.90242359046857, + 139.00115207711684, + 139.05012650546522, + 139.097180367996, + 139.12591839278048, + 139.14921571071065, + 139.17218764362394, + 139.19680773603085, + 139.2145799816767, + 139.30087096278743, + 139.34534661130556, + 139.36847027360733, + 139.41284398836783, + 139.4480265770593, + 139.485358868155, + 139.51730557920774, + 139.55270536041527, + 139.58848162079113, + 139.6493254787993, + 139.6622931070817, + 139.69102671072554, + 139.7098099769716, + 139.72648409552173, + 139.74897491530518, + 139.76077982058735, + 139.75486688644665, + 139.71859759678208, + 139.6500251420063, + 139.6198280776139, + 139.57944266280552, + 139.53436647995042, + 139.52988151995237, + 139.551062636817, + 139.62435429811828, + 139.7037913844666, + 139.80521133017382, + 139.92500696428465, + 140.06834002450879, + 140.20644433727315, + 140.32932887306637, + 140.44249244667162, + 140.5216103899394, + 140.6433119432751, + 140.75494676902903, + 140.87083120945925, + 140.95766135810794, + 141.04285110877038, + 141.10940596724998, + 141.10942926265196, + 141.0404320366656, + 140.99570921169834, + 140.96156375241605, + 140.9344436052625, + 140.9154458168208, + 140.9254283338082, + 140.9595291834628, + 140.92268490175837, + 140.89552078796393, + 140.8776572276516, + 140.85990596382214, + 140.78736063190755, + 140.53785629340138, + 140.31911683091505, + 140.07679852382034, + 139.8735907385725, + 139.6895283566677, + 139.51660567601408, + 139.7026211396998, + 139.91761638912334, + 140.08947456994204, + 140.24478929268943, + 140.43362108513298, + 140.6717143759121, + 140.90478440038615, + 141.12067520821415, + 141.3796683373038, + 141.6306617358409, + 141.8541651971805, + 142.0704724443499, + 142.31084607398324, + 142.49669524755254, + 142.66682484568773, + 142.9036160282098, + 143.11131736043686, + 143.3281284443413, + 143.53329987789652, + 143.7417979219006, + 143.83408035633587, + 143.97529289138154, + 144.15704611132736, + 144.32343645990275, + 144.4397722850046, + 144.5499772934358, + 144.62095857604618, + 144.74405823973063, + 144.8697814460157, + 145.0152802128386, + 145.14644569468808, + 145.2897223341121, + 145.43600773277439, + 145.61459566482245, + 145.73265073679022, + 145.81117423730825, + 145.8872066201589, + 145.96104165466247, + 146.04374590349923, + 146.13379508375417, + 146.24031292360695, + 146.3277516324851, + 146.39818882336806, + 146.49022063421637, + 146.5913884524824, + 146.6893732190517, + 146.76077034771635, + 146.80936758898238, + 146.87743160510072, + 146.94302252254775, + 147.02094320793805, + 147.06443563115616, + 147.11602639071867, + 147.2136331989258, + 147.29309856367382, + 147.39807509058858, + 147.50677802821255, + 147.59964947808658, + 147.6384867534557, + 147.65148727292805, + 147.73025247791128, + 147.79377198858143, + 147.8285260282449, + 147.87289755654905, + 147.9139603974687, + 147.98723646031308, + 148.11969777559494, + 148.24657237263045, + 148.30513816193908, + 148.36768176343168, + 148.4281648315324, + 148.48862895578603, + 148.54868272222578, + 148.5816755566483, + 148.6417078877601, + 148.67869973529895, + 148.70855464764017, + 148.74312113204644, + 148.78103795039758 + ], + "overall_ema_200": [ + 136.97, + 136.9741791044776, + 136.97642607856238, + 136.98939696335282, + 136.9969651527722, + 137.0082391313516, + 137.02646560765655, + 137.0503813727545, + 137.08371091133404, + 137.12238045450485, + 137.15976970371378, + 137.19997100019424, + 137.24415039322713, + 137.28729317538406, + 137.31368826816632, + 137.3325570416174, + 137.35561617553168, + 137.38003790512838, + 137.40939076179376, + 137.44412319202468, + 137.4732363940941, + 137.50822906678968, + 137.5313312651301, + 137.5547190137358, + 137.58332877479316, + 137.61483794121315, + 137.65270025025583, + 137.67854402886027, + 137.70413065543877, + 137.7252835842404, + 137.74513150877533, + 137.76493119525517, + 137.7851806360984, + 137.80373605265464, + 137.8396690272551, + 137.86549321603863, + 137.88608532334172, + 137.912094424602, + 137.93595418157113, + 137.96047205041123, + 137.98375093548177, + 138.00799221970584, + 138.03244005831573, + 138.06336105276034, + 138.08243208706125, + 138.10544271306065, + 138.1259855716372, + 138.14597576495424, + 138.1674088419199, + 138.18614109224904, + 138.2003088425749, + 138.20657442623087, + 138.2042204518405, + 138.21094462644908, + 138.2147163217083, + 138.21685844786046, + 138.22883000559318, + 138.24715010504002, + 138.27872075076104, + 138.31226581791765, + 138.3518452625155, + 138.39670252358502, + 138.44827762285286, + 138.4994390395409, + 138.54760382521712, + 138.59404557820005, + 138.6325127863772, + 138.68218927606497, + 138.73002818874093, + 138.77958014706192, + 138.8224201455986, + 138.8652816366872, + 138.90383604826246, + 138.92578792837926, + 138.9300089440173, + 138.93966059631563, + 138.95145501824285, + 138.9645748688076, + 138.97935521837172, + 139.00115267888543, + 139.02895215471742, + 139.03881332730728, + 139.0506659310157, + 139.06449015060758, + 139.07802756204435, + 139.07735067087975, + 139.03105862440333, + 138.99055057838936, + 138.94228639352977, + 138.90201488712648, + 138.86497991312524, + 138.8293084712036, + 138.88334520283342, + 138.94604823564106, + 138.99932138752524, + 139.04957689610708, + 139.10938210112093, + 139.1829703389207, + 139.25692088281207, + 139.328095799401, + 139.4116470849791, + 139.4949142781634, + 139.572875330122, + 139.65045866017053, + 139.73552872325342, + 139.8083095319773, + 139.87822685006708, + 139.96605543862364, + 140.04798523525426, + 140.13347791948058, + 140.21732391033154, + 140.3032211848556, + 140.3608508248073, + 140.43124036883907, + 140.51262106168645, + 140.59110244415723, + 140.6577581412303, + 140.72335258758622, + 140.77943863149085, + 140.84889695356557, + 140.91955469532112, + 140.9957780316861, + 141.06905387216685, + 141.1459787092597, + 141.22432717981437, + 141.31154780489084, + 141.3843184734989, + 141.4475093344591, + 141.51022068436498, + 141.5725070457146, + 141.6371587169015, + 141.70385365504177, + 141.77495958882244, + 141.8415769063466, + 141.9040875838954, + 141.97215636415515, + 142.04278167396456, + 142.112903249348, + 142.1765559533346, + 142.23450067021685, + 142.29729170832414, + 142.35950771122637, + 142.42488574395048, + 142.48165304998082, + 142.540343069384, + 142.61063816322098, + 142.67660196259192, + 142.74917308734226, + 142.82301216110005, + 142.89318119432295, + 142.94986595855855, + 142.99981754106048, + 143.06608801328872, + 143.1286145007187, + 143.1838521673782, + 143.2413262751655, + 143.29783049133303, + 143.36235456604615, + 143.44198287882182, + 143.52071936758975, + 143.582602756967, + 143.64546243102703, + 143.70779613818098, + 143.77010662436822, + 143.83229461815563, + 143.88759516921877, + 143.94953452076885, + 144.0056088041443, + 144.05968234838167, + 144.11471038471618, + 144.17038490825135 + ], + "overall_macd": [ + 0.0, + 0.03350427350429186, + 0.044215550198458686, + 0.138257541338362, + 0.16808237723046204, + 0.21984733552505986, + 0.31453672067866023, + 0.43220462391090564, + 0.596848085145183, + 0.7645106478199466, + 0.8799783462366975, + 0.9859433139850182, + 1.0928281939703481, + 1.1593297017198836, + 1.0673940772875312, + 0.9249670886036085, + 0.8379377716734382, + 0.7729667937746001, + 0.7547363490530188, + 0.7773223385269432, + 0.7438803378181831, + 0.7586607607635187, + 0.6690595449997261, + 0.5953667458115888, + 0.5745764701421194, + 0.5772669781487423, + 0.6262436784029433, + 0.5641457235775817, + 0.5090644686736425, + 0.42660406134234563, + 0.3483618155831607, + 0.28428755676233664, + 0.2360323675806626, + 0.18356995591318537, + 0.2811726823171341, + 0.2762611695872863, + 0.22937880298027835, + 0.23510482569008673, + 0.22175507338934608, + 0.21594822958232385, + 0.20096055161863546, + 0.19650056971980234, + 0.19435670276521932, + 0.2443082975698303, + 0.18812440976643074, + 0.17506723943876068, + 0.14489347648191142, + 0.11680983340764328, + 0.10663820611691222, + 0.07751071230089224, + 0.01870699820227628, + -0.08979969515934272, + -0.24239269200779745, + -0.2865907072935272, + -0.34108669411517667, + -0.3926594849969547, + -0.3496164067989298, + -0.2600571129765683, + -0.07923365356614909, + 0.08168767393280518, + 0.2578888544640847, + 0.4384693935759003, + 0.6323889681669073, + 0.7779112677106639, + 0.8631163597439695, + 0.9100648921376546, + 0.8762489002280063, + 0.9327036199543102, + 0.9555361938714384, + 0.9800855188051116, + 0.9382927047924454, + 0.8984459963233462, + 0.8258772532626892, + 0.6295812038189865, + 0.3282144277155794, + 0.13223516521046008, + -0.004868076526719278, + -0.10066271804129201, + -0.16020937201381003, + -0.14760108812313888, + -0.08618318948376213, + -0.17867705021379265, + -0.23235540776335029, + -0.2550110393732439, + -0.2710516505847522, + -0.3934076661996073, + -0.8505423489041277, + -1.1563254496110744, + -1.4481347114229095, + -1.600029321544156, + -1.6780660750973482, + -1.7121055136350662, + -1.0029101391146469, + -0.3620543882611571, + 0.07356825857004878, + 0.39408664843986685, + 0.72128382969467, + 1.084685794157025, + 1.3658162700844798, + 1.5541570558386013, + 1.7889065938985311, + 1.9568282366076062, + 2.0301933044098064, + 2.0677278355435647, + 2.1397822079641173, + 2.0801121896843426, + 1.9925061959929735, + 2.0503361873060726, + 2.0319940302173904, + 2.0295664822964454, + 1.9981538281441829, + 1.9739056936585655, + 1.7126411359429312, + 1.5953239908843386, + 1.5789607120961762, + 1.5313944884063346, + 1.3881287064452863, + 1.2568734219294129, + 1.0687175902212118, + 1.0208038464016909, + 0.9867881913134511, + 0.9991487100755023, + 0.9798967095605917, + 0.9887460344043575, + 1.001961362593562, + 1.0782758064729308, + 1.0168893929143508, + 0.8862089903495018, + 0.7749213930083556, + 0.6804946840600792, + 0.6226903430429331, + 0.5918443169691727, + 0.6016162986268512, + 0.5721029931036412, + 0.514851223897665, + 0.5136750374952612, + 0.5328256032769332, + 0.5433529627551366, + 0.49914103114682007, + 0.41813007582808837, + 0.3933707225062619, + 0.36988837192643587, + 0.377588657119702, + 0.31550097563726354, + 0.28320434797285543, + 0.35239412005375925, + 0.37346993441849463, + 0.44395987519521896, + 0.5100820809297488, + 0.5325415631328099, + 0.4415620513188969, + 0.31579107139268103, + 0.34846861052292866, + 0.3453701741090356, + 0.2855594883248216, + 0.25778120757280476, + 0.2298890365269699, + 0.27421979668733343, + 0.4320661780473358, + 0.5500134434655592, + 0.5073224013463289, + 0.48085708457091414, + 0.4554400177574678, + 0.4351224865759207, + 0.41823413608807414, + 0.3499799112204869, + 0.3501513314955389, + 0.3042155344860191, + 0.2531921546695912, + 0.22229700347813264, + 0.20513075108053158 + ], + "overall_signal": [ + 0.0, + 0.006700854700858372, + 0.014203793800378436, + 0.03901454330797515, + 0.06482811009247254, + 0.09583195517899001, + 0.13957290827892407, + 0.1980992514053204, + 0.2778490181532929, + 0.3751813440866236, + 0.4761407445166384, + 0.5781012584103145, + 0.6810466455223212, + 0.7767032567618337, + 0.8348414208669732, + 0.8528665544143004, + 0.849880797866128, + 0.8344979970478226, + 0.8185456674488619, + 0.8103010016644783, + 0.7970168688952193, + 0.7893456472688792, + 0.7652884268150486, + 0.7313040906143566, + 0.6999585665199093, + 0.6754202488456759, + 0.6655849347571294, + 0.64529709252122, + 0.6180505677517045, + 0.5797612664698327, + 0.5334813762924984, + 0.483642612386466, + 0.43412056342530536, + 0.38401044192288136, + 0.3634428900017319, + 0.3460065459188428, + 0.3226809973311299, + 0.3051657630029213, + 0.28848362508020625, + 0.2739765459806298, + 0.25937334710823096, + 0.24679879163054524, + 0.23631037385748008, + 0.23790995859995015, + 0.22795284883324626, + 0.21737572695434915, + 0.2028792768598616, + 0.18566538816941794, + 0.16985995175891683, + 0.15139010386731191, + 0.12485348273430479, + 0.0819228471555753, + 0.017059739322900738, + -0.043670350000384855, + -0.10315361882334323, + -0.16105479205806555, + -0.1987671150062384, + -0.21102511460030438, + -0.18466682239347332, + -0.13139592312821763, + -0.05353896760975716, + 0.044862704627374336, + 0.16236795733528092, + 0.2854766194103575, + 0.4010045674770799, + 0.5028166324091949, + 0.5775030859729573, + 0.6485431927692279, + 0.7099417929896701, + 0.7639705381527584, + 0.7988349714806958, + 0.8187571764492259, + 0.8201811918119186, + 0.7820611942133322, + 0.6912918409137817, + 0.5794805057731175, + 0.4626107893131502, + 0.3499560878422618, + 0.24792299587104744, + 0.16881817907221017, + 0.11781790536101572, + 0.05851891424605405, + 0.0003440498441731818, + -0.05072696799931023, + -0.09479190451639863, + -0.15451505685304037, + -0.2937205152632579, + -0.46624150213282123, + -0.6626201439908389, + -0.8501019795015023, + -1.0156947986206717, + -1.1549769416235507, + -1.12456358112177, + -0.9720617425496475, + -0.7629357423257083, + -0.5315312641725932, + -0.2809682453991406, + -0.007837437487907523, + 0.2668933040265699, + 0.5243460543889762, + 0.7772581622908872, + 1.013172177154231, + 1.2165764026053463, + 1.38680668919299, + 1.5374017929472155, + 1.645943872294641, + 1.7152563370343075, + 1.7822723070886606, + 1.8322166517144067, + 1.8716866178308145, + 1.896980059893488, + 1.9123651866465037, + 1.8724203765057894, + 1.8170010993814993, + 1.7693930219244347, + 1.7217933152208147, + 1.655060393465709, + 1.57542299915845, + 1.4740819173710025, + 1.3834263031771403, + 1.3040986808044026, + 1.2431086866586227, + 1.1904662912390165, + 1.1501222398720847, + 1.1204900644163802, + 1.1120472128276904, + 1.0930156488450224, + 1.0516543171459185, + 0.996307732318406, + 0.9331451226667407, + 0.8710541667419792, + 0.815212196787418, + 0.7724930171553047, + 0.7324150123449721, + 0.6889022546555107, + 0.6538568112234608, + 0.6296505696341554, + 0.6123910482583517, + 0.5897410448360454, + 0.555418851034454, + 0.5230092253288157, + 0.49238505464833976, + 0.46942577514261224, + 0.4386408152415425, + 0.40755352178780513, + 0.39652164144099594, + 0.3919113000364957, + 0.40232101506824036, + 0.4238732282405421, + 0.44560689521899566, + 0.4447979264389759, + 0.4189965554297169, + 0.4048909664483593, + 0.3929868079804946, + 0.37150134404936, + 0.348757316754049, + 0.32498366070863316, + 0.3148308879043732, + 0.33827794593296573, + 0.38062504543948444, + 0.40596451662085337, + 0.42094303021086554, + 0.427842427720186, + 0.42929843949133295, + 0.4270855788106812, + 0.41166444529264234, + 0.3993618225332217, + 0.38033256492378126, + 0.35490448287294324, + 0.32838298699398116, + 0.3037325398112913 + ], + "overall_upper_bb": [ + NaN, + 137.77396969619667, + 137.60730110811588, + 138.60600756251137, + 138.54380699939117, + 138.66475834526457, + 139.12097870277788, + 139.68589255473566, + 140.51351265281323, + 141.2594977510547, + 141.69419470414405, + 142.09776371485594, + 142.5192360242571, + 142.80987999467848, + 142.73851358039857, + 142.6152235532422, + 142.531904186361, + 142.46839644083713, + 142.46095959080057, + 142.5237822089712, + 142.46032286113498, + 142.47213607450087, + 142.27944638369632, + 142.21144614017075, + 142.04125918166176, + 141.89478972974828, + 141.919576213167, + 141.8789518900765, + 141.87593091180034, + 141.83393199131675, + 141.79846690479897, + 141.70187259814523, + 141.47981654180856, + 141.23438394461726, + 141.44237871110948, + 141.4124475413728, + 141.40077553477195, + 141.41569836332133, + 141.4147006328161, + 141.35626205093453, + 141.3521833471413, + 141.2741388850695, + 141.28835409578662, + 141.3993200446418, + 141.38961174257744, + 141.354268765774, + 141.15340209026348, + 141.14925745610967, + 141.1520439578419, + 141.14657229102102, + 141.15652734144837, + 141.29436291219005, + 141.58976727173433, + 141.64080318463274, + 141.5029356315331, + 141.52192139118566, + 141.5058240125108, + 141.45837612134935, + 141.654456961713, + 141.87675482332818, + 142.24255662008912, + 142.70026461841792, + 143.2832534825179, + 143.73476862834002, + 144.14208943415542, + 144.47068134161202, + 144.65367723297084, + 145.00827967198313, + 145.3009519292267, + 145.59798225934696, + 145.75604745500354, + 145.82899382330723, + 145.67958187661222, + 145.52262139905554, + 145.41102526203886, + 145.1883486198, + 145.09941782230956, + 145.07877534047975, + 145.12166537155795, + 145.12438652770197, + 145.1038594926794, + 145.08842742891952, + 144.92527405518243, + 144.712791644668, + 144.51131354309405, + 144.39464877517787, + 145.22503304760872, + 145.35549262974732, + 145.44060075731952, + 145.1689944652244, + 144.84873470585893, + 144.39370195161862, + 144.73037322159658, + 145.51638168204514, + 146.17555956789715, + 146.70059792196218, + 147.3612105505025, + 148.2489694271873, + 149.06463865245075, + 149.73229119790864, + 150.55725222621442, + 151.4023247002247, + 152.0875612257472, + 152.71574570939475, + 153.4178707586218, + 153.88057313749493, + 153.8888787972074, + 154.01528263576378, + 153.66500813746399, + 153.14663672420662, + 152.15497039466345, + 150.019072142178, + 149.8874137330735, + 149.88051630225385, + 149.84497473477748, + 149.5924217372061, + 149.35827130530328, + 149.32402934585758, + 149.34888687075312, + 149.31192217739448, + 149.32643539037147, + 149.41090841447473, + 149.4684559222639, + 149.58053369137542, + 149.6911353218696, + 150.00942214470126, + 150.01910618721766, + 149.96281468811455, + 149.9474808141284, + 149.89165116590866, + 149.85201316508957, + 149.7923478106089, + 149.72069568250478, + 149.74159043921628, + 149.70529064253623, + 149.740898368162, + 149.8161819506481, + 149.8680575111345, + 149.63699870544673, + 149.62219435734642, + 149.62275933844472, + 149.62100936173266, + 149.6614471722322, + 149.63646771741816, + 149.58012309057094, + 149.45823551583925, + 149.5463086399595, + 149.78529188392073, + 150.02663646690587, + 150.14611645510183, + 150.1283455861893, + 150.15180457826344, + 150.2425920107764, + 150.2875177416915, + 150.26835226420567, + 150.27545389389783, + 150.26711100672458, + 150.3522223154054, + 150.83815107628644, + 151.1869040162329, + 151.22129935161993, + 151.26266101167178, + 151.3079308954875, + 151.2967859462393, + 151.29465195224188, + 151.28799471491658, + 151.3331314898962, + 151.3088283330422, + 151.25748740250523, + 151.23914781608798, + 151.22202437774615 + ], + "overall_lower_bb": [ + NaN, + 136.58603030380334, + 136.7660322252174, + 136.3139924374886, + 136.49219300060878, + 136.57524165473544, + 136.46759272579354, + 136.31160744526434, + 136.01759845829787, + 135.8125022489453, + 135.80398711403777, + 135.80890295181075, + 135.80076397574288, + 135.8558342910358, + 136.0081530862681, + 136.1110264467578, + 136.228095813639, + 136.33938133694068, + 136.44430356709418, + 136.5262177910288, + 136.929677138865, + 137.27786392549913, + 137.7335536163037, + 137.96173385982925, + 138.39992081833822, + 138.80839027025175, + 139.041603786833, + 139.1642281099235, + 139.15224908819968, + 139.08024800868324, + 138.9997130952011, + 138.94980740185477, + 138.98786345819147, + 139.04029605538278, + 138.97980128889054, + 139.13223245862721, + 139.17240446522803, + 139.22648163667867, + 139.22547936718388, + 139.2339179490655, + 139.23099665285872, + 139.25204111493045, + 139.30132590421337, + 139.31617995535817, + 139.28088825742256, + 139.28073123422598, + 139.3565979097365, + 139.34924254389037, + 139.35145604215808, + 139.378927708979, + 139.35797265855163, + 139.12963708780998, + 138.65123272826565, + 138.52319681536724, + 138.37856436846693, + 138.15907860881433, + 138.1236759874892, + 138.12812387865065, + 138.04304303828698, + 137.9457451766718, + 137.77894337991083, + 137.5652353815821, + 137.2937465174821, + 137.08723137165998, + 137.0159105658446, + 136.96931865838798, + 137.01532276702915, + 137.00972032801684, + 137.03604807077335, + 137.10501774065307, + 137.29445254499646, + 137.65150617669278, + 138.27791812338782, + 138.6578786009445, + 138.84547473796115, + 139.2151513802, + 139.37458217769043, + 139.41522465952028, + 139.2753346284421, + 139.22461347229807, + 139.19564050732063, + 138.92707257108052, + 138.75522594481762, + 138.652708355332, + 138.5626864569059, + 138.25885122482214, + 136.6249669523913, + 135.62800737025267, + 134.60789924268047, + 133.9980055347756, + 133.5277652941411, + 133.19779804838137, + 133.0131267784034, + 132.63461831795482, + 132.47044043210286, + 132.36040207803785, + 132.19328944949746, + 131.9290305728127, + 131.72986134754927, + 131.58620880209133, + 131.35424777378557, + 131.2851752997753, + 131.30993877425277, + 131.37475429060527, + 131.45012924137825, + 131.79142686250503, + 133.0241212027926, + 134.27221736423624, + 136.02849186253604, + 137.92136327579342, + 140.25102960533656, + 143.74392785782203, + 144.05908626692653, + 144.29098369774619, + 144.75752526522248, + 145.4450782627939, + 145.9022286946967, + 146.0109706541424, + 145.96061312924684, + 146.13257782260553, + 146.1405646096285, + 146.13609158552524, + 146.18154407773608, + 146.21246630862458, + 146.18386467813045, + 146.15957785529872, + 146.32889381278235, + 146.28818531188548, + 146.25851918587162, + 146.22734883409137, + 146.21798683491048, + 146.2266521893911, + 146.5738043174952, + 146.65640956078374, + 146.64409935746374, + 146.64299163183802, + 146.74570804935198, + 146.87783248886552, + 147.32389129455328, + 147.3626956426536, + 147.4216306615553, + 147.42038063826732, + 147.4369428277678, + 147.39492228258183, + 147.38726690942903, + 147.47065448416078, + 147.44408136004054, + 147.42859811607926, + 147.42925353309414, + 147.52027354489815, + 147.5900444138107, + 147.52958542173658, + 147.51979798922358, + 147.56287225830846, + 147.63764773579433, + 147.65204610610218, + 147.64538899327545, + 147.62952768459462, + 147.42909892371355, + 147.41584598376707, + 147.50095064838004, + 147.59458898832824, + 147.6473191045125, + 147.8424640537607, + 148.00859804775817, + 147.9937552850834, + 148.03586851010377, + 148.0216716669578, + 148.00001259749476, + 147.989852183912, + 148.11897562225386 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/682_AAP.json b/682_AAP.json new file mode 100644 index 0000000000000000000000000000000000000000..227f170379cfbfa44fac226503785e8172970cf0 --- /dev/null +++ b/682_AAP.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806440.0, + 1631810040.0, + 1631813700.0, + 1631817300.0, + 1631820900.0, + 1631887620.0, + 1631891040.0, + 1631894640.0, + 1631898300.0, + 1631901960.0, + 1631905500.0, + 1632144960.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317700.0, + 1632321240.0, + 1632324900.0, + 1632328500.0, + 1632332040.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409440.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490320.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836160.0, + 1632839700.0, + 1632843240.0, + 1632846840.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008840.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0, + 1633030500.0, + 1633097100.0, + 1633100700.0, + 1633104300.0, + 1633107900.0, + 1633111500.0, + 1633115100.0, + 1633354500.0, + 1633358100.0, + 1633361700.0, + 1633365300.0, + 1633368900.0, + 1633372500.0, + 1633376100.0, + 1633442640.0, + 1633446300.0, + 1633449780.0, + 1633453500.0, + 1633457100.0, + 1633460700.0, + 1633527300.0, + 1633530840.0, + 1633534500.0, + 1633538100.0, + 1633541700.0, + 1633545300.0, + 1633548900.0, + 1633615500.0, + 1633619100.0, + 1633622760.0, + 1633626360.0, + 1633629900.0, + 1633633500.0, + 1633700100.0, + 1633703700.0, + 1633707300.0, + 1633711020.0, + 1633714500.0, + 1633718100.0, + 1633721700.0, + 1633961100.0, + 1633964700.0, + 1633968300.0, + 1633971900.0, + 1633975500.0, + 1633979100.0, + 1634045640.0, + 1634049300.0, + 1634052900.0, + 1634056440.0, + 1634060100.0, + 1634063640.0, + 1634067300.0, + 1634133900.0, + 1634137500.0, + 1634141100.0, + 1634144640.0, + 1634148300.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229240.0, + 1634232900.0, + 1634236500.0, + 1634240100.0 + ], + "input_window": [ + 202.05, + 203.3608, + 204.43, + 205.4901, + 205.45, + 205, + 206.76, + 205.59, + 207.36, + 207.665, + 207.68, + 208.01, + 208.26, + 207.43, + 205.81, + 205.97, + 205.56, + 205.27, + 206.28, + 202.35, + 203.49, + 202.59, + 202.02, + 200.9, + 201.7, + 202.65, + 206.24, + 205.65, + 206.36, + 206.205, + 205.4, + 205.53, + 206.82, + 209.53, + 209.8, + 210.265, + 210.38, + 212.14, + 211.69, + 214.51, + 214.27, + 215, + 215, + 215.365, + 215.08, + 213.81, + 215.54, + 214.96, + 215.3, + 215.28, + 215.75, + 215.18, + 218.57, + 218.42, + 218.665, + 218.39, + 218.4, + 218.785, + 218.36, + 214.84, + 215, + 215.01, + 215.23, + 214.96, + 215.25, + 216.06, + 217.04, + 217.48, + 217.16, + 216.87, + 217.53, + 214.19, + 213.21, + 210.64, + 209.97, + 209.87, + 210.88, + 211.01, + 206.97, + 206.065, + 207.895, + 208.02, + 209.175, + 209.41, + 207.76, + 207.2, + 206.63, + 208.11, + 207.75, + 207.36, + 207.81, + 208, + 210.72, + 209.65, + 209.19, + 209.74, + 210.01, + 209.2, + 207.34, + 207.41, + 208.405, + 209.585, + 210.065, + 210.84, + 214.71, + 213.97, + 214.36, + 214.7, + 214.3, + 213.69, + 214.39, + 214.01, + 214.41, + 214.49, + 214.235, + 214.8236, + 214.485, + 214.97, + 214.67, + 213.48, + 213.405, + 213.94, + 213.72, + 212.85, + 212.35, + 211.09, + 210.95, + 211.6, + 212.15, + 212.55, + 209.33, + 205.98, + 207.12, + 207.18, + 209.435, + 210.155, + 211.27, + 213.11, + 215.31, + 215.8, + 215.28, + 214.9264, + 214.76 + ], + "output_timestamps": [ + 1634306700.0, + 1634310300.0, + 1634313900.0, + 1634317440.0, + 1634321100.0, + 1634324700.0, + 1634564100.0, + 1634567700.0, + 1634571300.0, + 1634574900.0, + 1634578500.0, + 1634582100.0, + 1634585700.0, + 1634652300.0, + 1634655900.0, + 1634659440.0, + 1634663100.0, + 1634666640.0, + 1634670300.0, + 1634736900.0, + 1634740500.0, + 1634744100.0, + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0 + ], + "output_window": [ + 218.53, + 216.69, + 216.14, + 216.27, + 216.62, + 216.79, + 217.36, + 220.72, + 221.35, + 221.73, + 221.88, + 223.01, + 221.875, + 223.13, + 223.365, + 223.92, + 224.78, + 225.44, + 224.33, + 226.34, + 229.02, + 227.33, + 227.6806, + 227.5, + 227.135, + 226.47, + 228.73, + 230, + 231.66, + 231.05, + 231.62, + 232.495, + 234.62 + ], + "text": { + "content": "Here's Why Advance Auto Parts (AAP) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2021-10-15T14:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Advance Auto Parts (AAP Quick QuoteAAP - Free Report)\nAdvance Auto Parts, Inc. operates in the U.S. automotive aftermarket industry and is primarily engaged in selling replacement parts (excluding tires), accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles, light and heavy-duty trucks. It is a leading automotive parts provider in North America, serving the \u201cdo-it-yourself\u201d or \u201cDIY\u201d, and \u201cdo-it-for-me\u201d or \u201cDIFM\u201d (or Commercial) customers.\nAAP is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 18.95; value investors should take notice.\nFor fiscal 2021, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.36 to $11.34 per share. AAP boasts an average earnings surprise of 6.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, AAP should be on investors' short list.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634306406000, + "published_utc": "2021-10-15T14:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1810974/heres-why-advance-auto-parts-aap-is-a-strong-value-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.371575615673611, + "input_bin_label": ">+4%", + "output_percentage_change": 2.6914077395933518, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.11977233358079, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 202.05, + 202.7054, + 203.28026666666668, + 203.832725, + 204.15618, + 204.29681666666667, + 204.6487, + 204.7663625, + 205.05454444444445, + 205.31559000000001, + 205.87858999999997, + 206.34350999999998, + 206.72651000000002, + 206.9205, + 206.9565, + 207.05349999999999, + 206.9335, + 206.9015, + 206.7935, + 206.262, + 205.843, + 205.30100000000002, + 204.677, + 204.024, + 203.613, + 203.281, + 203.349, + 203.387, + 203.395, + 203.78050000000002, + 203.9715, + 204.26550000000003, + 204.74550000000002, + 205.6085, + 206.4185, + 207.18, + 207.594, + 208.243, + 208.776, + 209.6065, + 210.49349999999998, + 211.4405, + 212.2585, + 212.842, + 213.36999999999998, + 213.72449999999998, + 214.24050000000003, + 214.52249999999998, + 214.8835, + 214.9605, + 215.1085, + 215.12650000000002, + 215.4835, + 215.789, + 216.14749999999998, + 216.60549999999998, + 216.8915, + 217.27399999999997, + 217.58, + 217.53599999999997, + 217.46099999999996, + 217.44400000000002, + 217.10999999999999, + 216.76399999999998, + 216.42249999999999, + 216.1895, + 216.05349999999999, + 215.923, + 215.80299999999997, + 216.006, + 216.25900000000001, + 216.177, + 215.975, + 215.54299999999998, + 215.01500000000001, + 214.39600000000002, + 213.78000000000003, + 213.13299999999998, + 212.11400000000003, + 211.0335, + 210.07, + 209.45299999999997, + 209.0495, + 208.92649999999998, + 208.70549999999997, + 208.43849999999998, + 208.01350000000002, + 207.7235, + 207.80149999999998, + 207.93099999999998, + 207.92249999999999, + 207.9205, + 208.075, + 208.099, + 208.24200000000002, + 208.496, + 208.834, + 208.94299999999998, + 208.902, + 208.907, + 208.9665, + 209.125, + 209.0595, + 209.17849999999999, + 209.73049999999998, + 210.15349999999998, + 210.58849999999998, + 211.13850000000002, + 211.8345, + 212.4625, + 213.06099999999998, + 213.50349999999997, + 213.93800000000002, + 214.30299999999997, + 214.25550000000004, + 214.34086000000002, + 214.35335999999998, + 214.38036000000002, + 214.41736, + 214.39636000000002, + 214.29786, + 214.29086, + 214.22186000000002, + 214.05785999999998, + 213.86936, + 213.496, + 213.14249999999998, + 212.8055, + 212.55349999999999, + 212.4605, + 212.05300000000003, + 211.257, + 210.59699999999998, + 210.03000000000003, + 209.7385, + 209.64499999999998, + 209.677, + 209.82800000000003, + 210.144, + 210.469, + 211.06400000000002, + 211.95864, + 212.72264 + ], + "in_sma_50": [ + 202.05, + 202.7054, + 203.28026666666668, + 203.832725, + 204.15618, + 204.29681666666667, + 204.6487, + 204.7663625, + 205.05454444444445, + 205.31559000000001, + 205.53053636363637, + 205.73715833333335, + 205.9312230769231, + 206.03827857142855, + 206.02306000000002, + 206.01974375, + 205.9927, + 205.95255, + 205.9697842105263, + 205.788795, + 205.67932857142858, + 205.53890454545456, + 205.38590869565218, + 205.19899583333333, + 205.05903600000002, + 204.96638076923077, + 205.01355185185184, + 205.03628214285715, + 205.0819275862069, + 205.11936333333333, + 205.12841612903227, + 205.140965625, + 205.19184545454544, + 205.31943823529411, + 205.4474542857143, + 205.581275, + 205.71097027027028, + 205.8801552631579, + 206.02912564102564, + 206.24114749999998, + 206.4369731707317, + 206.64085476190476, + 206.8352534883721, + 207.02911136363636, + 207.20802, + 207.35154130434785, + 207.52576382978722, + 207.68064375000003, + 207.83614081632655, + 207.98501800000003, + 208.25901800000003, + 208.49540199999998, + 208.77820200000002, + 209.0368, + 209.30110000000002, + 209.56889999999999, + 209.8017, + 210.06560000000002, + 210.2856, + 210.4291, + 210.5755, + 210.7155, + 210.8549, + 211.00549999999998, + 211.1943, + 211.39610000000002, + 211.6257, + 211.86990000000003, + 212.0875, + 212.3779, + 212.65869999999998, + 212.8907, + 213.11449999999996, + 213.3093, + 213.4747, + 213.6191, + 213.71189999999999, + 213.8191, + 213.83129999999997, + 213.8285, + 213.8784, + 213.9282, + 213.97529999999998, + 213.9729, + 213.9321, + 213.87079999999997, + 213.7958, + 213.7152, + 213.63640000000004, + 213.4934, + 213.3642, + 213.22420000000002, + 213.1386, + 213.0243, + 212.90650000000002, + 212.8251, + 212.71450000000002, + 212.59929999999997, + 212.44009999999997, + 212.28269999999998, + 212.1358, + 212.02390000000003, + 211.85379999999998, + 211.70219999999998, + 211.62310000000002, + 211.53470000000002, + 211.4539, + 211.37219999999996, + 211.29100000000003, + 211.268, + 211.25580000000002, + 211.2358, + 211.21940000000004, + 211.21, + 211.18970000000002, + 211.164972, + 211.113872, + 211.063672, + 211.01387200000002, + 210.946072, + 210.86357200000003, + 210.85857199999998, + 210.86877200000004, + 210.91297199999997, + 210.96057199999998, + 210.98497199999997, + 210.98637200000002, + 210.998172, + 211.101772, + 211.231472, + 211.26017199999998, + 211.219372, + 211.178272, + 211.13367200000002, + 211.167172, + 211.22627200000002, + 211.319072, + 211.41907199999997, + 211.57027199999996, + 211.73907200000002, + 211.888472, + 212.02699999999996, + 212.1078 + ], + "in_sma_200": [ + 202.05, + 202.7054, + 203.28026666666668, + 203.832725, + 204.15618, + 204.29681666666667, + 204.6487, + 204.7663625, + 205.05454444444445, + 205.31559000000001, + 205.53053636363637, + 205.73715833333335, + 205.9312230769231, + 206.03827857142855, + 206.02306000000002, + 206.01974375, + 205.9927, + 205.95255, + 205.9697842105263, + 205.788795, + 205.67932857142858, + 205.53890454545456, + 205.38590869565218, + 205.19899583333333, + 205.05903600000002, + 204.96638076923077, + 205.01355185185184, + 205.03628214285715, + 205.0819275862069, + 205.11936333333333, + 205.12841612903227, + 205.140965625, + 205.19184545454544, + 205.31943823529411, + 205.4474542857143, + 205.581275, + 205.71097027027028, + 205.8801552631579, + 206.02912564102564, + 206.24114749999998, + 206.4369731707317, + 206.64085476190476, + 206.8352534883721, + 207.02911136363636, + 207.20802, + 207.35154130434785, + 207.52576382978722, + 207.68064375000003, + 207.83614081632655, + 207.98501800000003, + 208.13727254901963, + 208.2727096153846, + 208.46699811320755, + 208.65131296296298, + 208.83338, + 209.00403392857143, + 209.1688754385965, + 209.33467068965518, + 209.48764237288134, + 209.57684833333332, + 209.66575245901637, + 209.75195, + 209.83890317460316, + 209.9189203125, + 210.00093692307692, + 210.0927409090909, + 210.1964313432836, + 210.30354264705883, + 210.4029115942029, + 210.49529857142858, + 210.59437887323944, + 210.64431805555557, + 210.67946438356162, + 210.6789310810811, + 210.66947866666666, + 210.65895921052632, + 210.66182987012988, + 210.6662935897436, + 210.61950506329114, + 210.56257375, + 210.52964074074075, + 210.49903536585367, + 210.4830831325301, + 210.47030833333332, + 210.43842235294116, + 210.40076627906976, + 210.35742413793105, + 210.33188522727275, + 210.3028752808989, + 210.27017666666669, + 210.24314175824176, + 210.21875978260869, + 210.2241494623656, + 210.21804148936172, + 210.20722, + 210.20235312499997, + 210.20037010309278, + 210.19016224489798, + 210.16137272727275, + 210.133859, + 210.1167415841584, + 210.11152843137253, + 210.11107669902913, + 210.11808557692308, + 210.1618180952381, + 210.19774433962266, + 210.23664392523364, + 210.2779712962963, + 210.3148706422018, + 210.34555363636363, + 210.38199009009008, + 210.41438303571428, + 210.4497424778761, + 210.48518333333334, + 210.51779043478263, + 210.55490948275863, + 210.5885, + 210.6256313559322, + 210.65961764705884, + 210.68312083333333, + 210.70561570247932, + 210.73212704918035, + 210.75641869918698, + 210.77330241935485, + 210.785916, + 210.78832936507936, + 210.78960236220473, + 210.79593359375, + 210.80643023255814, + 210.8198423076923, + 210.80846946564887, + 210.77189015151515, + 210.74443233082707, + 210.71783208955225, + 210.70832962962965, + 210.70426102941178, + 210.7083905109489, + 210.72579347826087, + 210.75877338129496, + 210.79478214285714, + 210.82659219858158, + 210.85546408450705, + 210.88276853146854 + ], + "in_ema_10": [ + 202.05, + 202.28832727272726, + 202.67772231404956, + 203.1890637114951, + 203.6001430366778, + 203.85466248455455, + 204.38290566918099, + 204.6023773656935, + 205.10376329920376, + 205.5694426993485, + 205.95318039037608, + 206.32714759212587, + 206.67857530264843, + 206.81519797489415, + 206.63243470673154, + 206.51199203278037, + 206.33890257227483, + 206.14455665004306, + 206.16918271367157, + 205.47478585664035, + 205.11391570088756, + 204.65502193708983, + 204.1759270394371, + 203.58030394135764, + 203.23843049747444, + 203.13144313429726, + 203.69663529169773, + 204.05179251138907, + 204.47146660022742, + 204.78665449109516, + 204.8981718563506, + 205.01304970065047, + 205.341586118714, + 206.10311591531143, + 206.7752766579821, + 207.40977181107624, + 207.94981329997145, + 208.71166542724936, + 209.2531808041131, + 210.20896611245615, + 210.94733591019138, + 211.6841839265202, + 212.2870595762438, + 212.8466851078358, + 213.25274236095657, + 213.35406193169172, + 213.75150521683867, + 213.9712315410498, + 214.21282580631348, + 214.40685747789286, + 214.65106520918505, + 214.7472351711514, + 215.44228332185114, + 215.98368635424183, + 216.47119792619785, + 216.82007103052547, + 217.1073308431572, + 217.4123615989468, + 217.5846594900474, + 217.08563049185693, + 216.70642494788294, + 216.39798404826786, + 216.18562331221915, + 215.96278270999747, + 215.8331858536343, + 215.87442478933713, + 216.08634755491218, + 216.3397389085645, + 216.4888772888255, + 216.55817232722086, + 216.73486826772614, + 216.27216494632137, + 215.71540768335382, + 214.79260628638036, + 213.91576877976576, + 213.18017445617195, + 212.76196091868613, + 212.4434225698341, + 211.44825482986425, + 210.4694812244344, + 210.00139372908268, + 209.6411403237949, + 209.55638753765035, + 209.5297716217139, + 209.20799496322047, + 208.84290496990764, + 208.4405586117426, + 208.3804570459712, + 208.26582849215825, + 208.10113240267492, + 208.0481992385522, + 208.0394357406336, + 208.52681106051838, + 208.73102723133323, + 208.81447682563626, + 208.98275376642965, + 209.169525808897, + 209.1750665709157, + 208.84141810347649, + 208.58116026648077, + 208.54913112712063, + 208.73747092218957, + 208.9788398454278, + 209.31723260080457, + 210.29773576429463, + 210.9654201707865, + 211.58261650337076, + 212.14941350275788, + 212.54042922952917, + 212.7494420968875, + 213.04772535199882, + 213.2226843789081, + 213.4385599463793, + 213.62973086521941, + 213.73977979881585, + 213.93683801721295, + 214.03650383226514, + 214.20623040821692, + 214.29055215217747, + 214.14317903359972, + 214.00896466385433, + 213.99642563406263, + 213.9461664278694, + 213.74686344098404, + 213.492888269896, + 213.05599949355127, + 212.67309049472374, + 212.4779831320467, + 212.4183498353109, + 212.44228622889074, + 211.87641600545604, + 210.80434036810038, + 210.13446030117302, + 209.59728570095973, + 209.5677792098761, + 209.67454662626227, + 209.96462905785094, + 210.53651468369623, + 211.40442110484236, + 212.2036172675983, + 212.76295958258044, + 213.1563123857476, + 213.4478919519753 + ], + "in_ema_50": [ + 202.05, + 202.10140392156865, + 202.1927214148405, + 202.3220303789644, + 202.44469585429914, + 202.5449038600129, + 202.71020174785554, + 202.8231350126455, + 203.00105128665942, + 203.1839512362022, + 203.3602668739982, + 203.54260934952768, + 203.7276050613109, + 203.87279701969086, + 203.9487657640167, + 204.0280298517023, + 204.0881071124199, + 204.13445585310933, + 204.21859483926193, + 204.14531661027127, + 204.11961791967238, + 204.05963290321463, + 203.97964729916703, + 203.85887681684676, + 203.774214980892, + 203.73012811889623, + 203.82855446717483, + 203.89998370375622, + 203.9964549310599, + 204.08306454160657, + 204.13470906938673, + 204.18942636078333, + 204.29258611134082, + 204.49797489128824, + 204.70589744457104, + 204.92390146635256, + 205.13786611473088, + 205.41245960042772, + 205.65863765531293, + 206.0057499041242, + 206.32983814317816, + 206.66984449050452, + 206.99651725558277, + 207.32469304948148, + 207.62882273381555, + 207.87122184229338, + 208.1719582406348, + 208.43815595668835, + 208.70724787995547, + 208.96500286505525, + 209.2310811840727, + 209.46437211803064, + 209.82145556438238, + 210.158653385387, + 210.49223560556788, + 210.80195185632994, + 211.09991452863073, + 211.40129042946876, + 211.67418100086215, + 211.79833076553425, + 211.9238864217878, + 212.0449104836785, + 212.1698159549068, + 212.27923493706732, + 212.39573552777057, + 212.53943217374035, + 212.7159250296721, + 212.90275149909672, + 213.06970242070076, + 213.21873369832034, + 213.38780296505288, + 213.41926167230574, + 213.41105533221534, + 213.30238649565788, + 213.17170467229874, + 213.0422260576988, + 212.95743287896553, + 212.88106296214337, + 212.6492565714711, + 212.39105043141345, + 212.21473472822078, + 212.05023532711408, + 211.93748100056058, + 211.8383640985778, + 211.6784282515748, + 211.50280361425814, + 211.3117132764441, + 211.18615589305412, + 211.05140468156182, + 210.90664371365745, + 210.78520670527874, + 210.67598291291486, + 210.67770907319272, + 210.63740675659693, + 210.58064570731864, + 210.5476792089924, + 210.52659374981624, + 210.47457046550971, + 210.35164613352893, + 210.23628746162584, + 210.1644722670523, + 210.1417478644228, + 210.13873814424937, + 210.1662386091808, + 210.34442533038938, + 210.48660472919767, + 210.63850258295463, + 210.7977769914662, + 210.93511907023225, + 211.04315361649765, + 211.17440249428205, + 211.28560239646708, + 211.40812779268407, + 211.5289855263043, + 211.63510374095904, + 211.76014280994104, + 211.86699995464923, + 211.9886862309375, + 212.09383579050856, + 212.14819517127293, + 212.19748163514458, + 212.2658156886683, + 212.3228425244068, + 212.34351536658693, + 212.34376966593646, + 212.29460222805662, + 212.24187272891714, + 212.2167012493518, + 212.21408551408308, + 212.22725863117788, + 212.1136406456415, + 211.87310571836144, + 211.6867094156806, + 211.5099757131049, + 211.42860411651256, + 211.3786588570415, + 211.3743977253928, + 211.4424605596911, + 211.59412877303657, + 211.75906489958416, + 211.89714078587497, + 212.01593526486025, + 212.12354564663042 + ], + "in_ema_200": [ + 202.05, + 202.06304278606967, + 202.0865945991436, + 202.12046032452528, + 202.15359007253997, + 202.18191255938038, + 202.22746566824227, + 202.2609237212946, + 202.31166079869467, + 202.3649278554241, + 202.4178141454199, + 202.473457785764, + 202.53103532023403, + 202.57978123744564, + 202.61192271767007, + 202.64533642197188, + 202.67433804961397, + 202.70016553170737, + 202.73578577517296, + 202.7319471107434, + 202.73948992556188, + 202.738002463616, + 202.73085816049547, + 202.71264066636118, + 202.70256463983026, + 202.70204160858816, + 202.73724517467187, + 202.76622780974978, + 202.80198673701597, + 202.83584756550337, + 202.8613615200755, + 202.88791513679118, + 202.9270403593107, + 202.99274145026283, + 203.0604753661806, + 203.13216217845743, + 203.20427996772654, + 203.2931926048636, + 203.37674292720328, + 203.48752160454455, + 203.5948099467879, + 203.7082944249293, + 203.82064970428326, + 203.93551886145457, + 204.0464092210421, + 204.14355937804666, + 204.2569567971706, + 204.36345473948734, + 204.4722760853631, + 204.5798156268023, + 204.69096173996846, + 204.79533027986926, + 204.93239167011933, + 205.0665967281281, + 205.2019042233706, + 205.33312905696891, + 205.46314767331748, + 205.59570341786159, + 205.72271134405204, + 205.813430634161, + 205.90483928456734, + 205.99543789865126, + 206.08732408871444, + 206.17560942116506, + 206.26590186473555, + 206.3633555775243, + 206.46959084540964, + 206.57914715540556, + 206.68442927326223, + 206.78577823571734, + 206.89268591496395, + 206.96529600536232, + 207.02743236351793, + 207.0633783101496, + 207.09229991900386, + 207.11993872577995, + 207.15735227079708, + 207.19568707407274, + 207.19344143154467, + 207.18221315859398, + 207.18930556497614, + 207.19757118124505, + 207.2172470898894, + 207.23906552680594, + 207.24424895439992, + 207.24380866629645, + 207.2377011173781, + 207.24638070824994, + 207.2513918454813, + 207.25247252363573, + 207.258020060714, + 207.265402945682, + 207.299777045725, + 207.32316234875262, + 207.34173784777002, + 207.36560115276734, + 207.39191357910795, + 207.40990448876857, + 207.40920892171616, + 207.4092167931419, + 207.41912508375742, + 207.4406760779489, + 207.4667887537902, + 207.5003530447973, + 207.57209082544608, + 207.6357516132526, + 207.70265955739936, + 207.7722848354352, + 207.83723722513236, + 207.89547367065342, + 207.96009582318425, + 208.02029387469486, + 208.08387304012078, + 208.1476155969355, + 208.20818658602076, + 208.27401159511507, + 208.33581247476567, + 208.40182429093718, + 208.46419419849005, + 208.51410271392797, + 208.5627683585655, + 208.6162731510176, + 208.66705650274878, + 208.70867783107965, + 208.74490989246195, + 208.76824412238773, + 208.78995313609533, + 208.81791380140783, + 208.851068887961, + 208.88787417265792, + 208.89227343462153, + 208.86329558950092, + 208.84594936472976, + 208.82937275413545, + 208.83539889588536, + 208.8485292551303, + 208.8726234913977, + 208.91478644173205, + 208.97842040748597, + 209.04629682134185, + 209.10832371864194, + 209.16621502492413, + 209.22187457691496 + ], + "in_macd": [ + 0.0, + 0.10456524216527896, + 0.27059025819596627, + 0.48214956980754664, + 0.6392077248330565, + 0.7190771314788549, + 0.9138571266403517, + 0.9627148763920275, + 1.1312192116517394, + 1.274677375041506, + 1.3737437153036467, + 1.462029381146607, + 1.5344807788167714, + 1.507546907717142, + 1.340034080984168, + 1.2062843269229404, + 1.0550412509271325, + 0.9013887982132758, + 0.8513033859934467, + 0.4888569418212967, + 0.2902580816656837, + 0.05955802790651887, + -0.16733868689516385, + -0.43254450405439115, + -0.5715798935204077, + -0.5982135474493759, + -0.3258813555424638, + -0.15586745754652043, + 0.0357487583482623, + 0.17310335760089401, + 0.21452814781190455, + 0.25490907293092846, + 0.38654758608197426, + 0.7014604087948157, + 0.9617315900223105, + 1.1917818705848902, + 1.3676129237825592, + 1.6301858238800548, + 1.7814302803794533, + 2.1045827146125475, + 2.3146356734605718, + 2.5110630836867074, + 2.6363430992919348, + 2.7335699707855667, + 2.7558580328300195, + 2.640603858843974, + 2.6582183509194124, + 2.5954579860107287, + 2.5438313982787406, + 2.4727982438075173, + 2.426458327981777, + 2.3170300938963067, + 2.4753181715342123, + 2.5591584811191126, + 2.6152252936871037, + 2.6074118244034707, + 2.5723737863675353, + 2.546319781793869, + 2.462986076993502, + 2.0888301991357423, + 1.7846473295989256, + 1.5267872770603788, + 1.3249107427118645, + 1.1301082073366615, + 0.987740315434877, + 0.9295576045097107, + 0.9515562486052715, + 0.993047422770104, + 0.9887109076825027, + 0.9509120892214753, + 0.9631105979574386, + 0.6952534683579188, + 0.3992941392602063, + -0.042147433557232716, + -0.440973196493303, + -0.7563953959846117, + -0.9143313597343763, + -1.0172802617065884, + -1.408624498161089, + -1.7713742617860078, + -1.8894104097908553, + -1.9503856207942079, + -1.8837948531097197, + -1.7914084128656214, + -1.830234895148891, + -1.8844694907251949, + -1.9509556326642326, + -1.8627501241245739, + -1.8011332712900696, + -1.7634433350660288, + -1.6779205265136454, + -1.5766371804795938, + -1.2623366993363163, + -1.0870604055706679, + -0.9740426779130189, + -0.8305211798574419, + -0.6870724713539857, + -0.6314693809725895, + -0.7290855422866116, + -0.7916727280193925, + -0.7523131415933335, + -0.6187714355148444, + -0.46880261809707235, + -0.28413983957207734, + 0.17249498507942462, + 0.4692602182385315, + 0.727532008112604, + 0.9487132451009472, + 1.0792830091789938, + 1.1206207672551898, + 1.1960777484572702, + 1.2112525599579556, + 1.2412470412196797, + 1.2569834918808738, + 1.234646141351874, + 1.250029172802357, + 1.2208252325108333, + 1.222721572937587, + 1.1863415368281665, + 1.049390322932453, + 0.9241505932656082, + 0.8581747299281517, + 0.7791546121574697, + 0.6389632992356269, + 0.48195912758197323, + 0.25294492896347265, + 0.059467195812629825, + -0.04094375974213449, + -0.07527207238769051, + -0.06940084072954278, + -0.32087607700046306, + -0.7814805945688477, + -1.042507147141606, + -1.2303483818108987, + -1.1836103362462609, + -1.0760678750632167, + -0.8906022103179225, + -0.588364413605035, + -0.1693648359683948, + 0.199929589085599, + 0.44550294673095436, + 0.6046193614475897, + 0.7091188959241777 + ], + "in_signal": [ + 0.0, + 0.020913048433055793, + 0.0708484903856379, + 0.15310870627001966, + 0.25032850998262707, + 0.3440782342818727, + 0.4580340127535685, + 0.5589701854812603, + 0.6734199907153562, + 0.7936714675805863, + 0.9096859171251983, + 1.02015460992948, + 1.1230198437069383, + 1.199925256508979, + 1.227947021404017, + 1.2236144825078017, + 1.189899836191668, + 1.1321976285959896, + 1.076018780075481, + 0.9585864124246443, + 0.8249207462728522, + 0.6718482025995856, + 0.5040108247006357, + 0.31669975894963037, + 0.13904382845562274, + -0.008407646725377, + -0.07190238848879436, + -0.08869540230033958, + -0.0638065701706192, + -0.016424584616316566, + 0.02976596186932766, + 0.07479458408164782, + 0.13714518448171312, + 0.25000822934433364, + 0.3923529014799291, + 0.5522386953009213, + 0.7153135409972489, + 0.8982879975738101, + 1.0749164541349387, + 1.2808497062304605, + 1.4876068996764829, + 1.692298136478528, + 1.8811071290412094, + 2.051599697390081, + 2.192451364478069, + 2.2820818633512503, + 2.357309160864883, + 2.4049389258940526, + 2.4327174203709903, + 2.440733585058296, + 2.437878533642992, + 2.413708845693655, + 2.4260307108617667, + 2.452656264913236, + 2.4851700706680098, + 2.509618421415102, + 2.5221694944055892, + 2.5269995518832453, + 2.514196856905297, + 2.429123525351386, + 2.3002282862008943, + 2.1455400843727914, + 1.981414216040606, + 1.8111530142998173, + 1.6464704745268295, + 1.503087900523406, + 1.3927815701397792, + 1.3128347406658443, + 1.2480099740691761, + 1.188590397099636, + 1.1434944372711966, + 1.0538462434885412, + 0.9229358226428742, + 0.7299191714028529, + 0.4957406978236217, + 0.24531347906197504, + 0.013384511302704766, + -0.1927484432991539, + -0.4359236542715409, + -0.7030137757744344, + -0.9402931025777186, + -1.1423116062210166, + -1.2906082555987572, + -1.39076828705213, + -1.4786616086714823, + -1.5598231850822248, + -1.6380496745986266, + -1.682989764503816, + -1.7066184658610668, + -1.7179834397020595, + -1.7099708570643768, + -1.6833041217474203, + -1.5991106372651995, + -1.4967005909262934, + -1.3921690083236387, + -1.2798394426303994, + -1.1612860483751166, + -1.0553227148946112, + -0.9900752803730113, + -0.9503947699022876, + -0.9107784442404968, + -0.8523770424953664, + -0.7756621576157076, + -0.6773576940069815, + -0.5073871581897004, + -0.312057682904054, + -0.10413974470072243, + 0.10643085325961149, + 0.30100128444348795, + 0.46492518100582836, + 0.6111556944961167, + 0.7311750675884845, + 0.8331894623147236, + 0.9179482682279536, + 0.9812878428527377, + 1.0350361088426616, + 1.072193933576296, + 1.1022994614485542, + 1.1191078765244766, + 1.105164365806072, + 1.0689616112979792, + 1.0268042350240139, + 0.9772743104507051, + 0.9096121082076896, + 0.8240815120825464, + 0.7098541954587317, + 0.5797767955295113, + 0.4556326844751822, + 0.3494517331026077, + 0.26568121833617764, + 0.1483697592688495, + -0.03760031149868995, + -0.2385816786272732, + -0.4369350192639983, + -0.5862700826604509, + -0.684229641141004, + -0.7255041549763879, + -0.6980762067021173, + -0.5923339325553728, + -0.43388122822717845, + -0.2580043932355519, + -0.08547964229892359, + 0.07344006534569668 + ], + "in_upper_bb": [ + NaN, + 204.55915113755867, + 205.66435073677272, + 206.77765305741218, + 207.08822940067523, + 207.00831423787463, + 207.74609598372567, + 207.71022612249632, + 208.30612858007913, + 208.79751980776786, + 209.12836028848065, + 209.4542574343757, + 209.75533108634076, + 209.79869123960012, + 209.648601267807, + 209.52244985050288, + 209.3915047060695, + 209.26742814007235, + 209.19476837122, + 209.32060677925796, + 209.1198629652318, + 209.22103674178862, + 209.460226733354, + 209.80225847817326, + 209.93196475724972, + 209.9612939747231, + 209.90446416803044, + 209.90872962033959, + 209.78118062506908, + 209.58341000896155, + 209.30049298751712, + 208.94146352708609, + 208.6606108743427, + 209.16175327168327, + 209.88780487286525, + 210.62976008576024, + 211.34237736651275, + 212.39707534061057, + 213.1732751687046, + 214.48348824402873, + 215.56227064194266, + 216.56669122340492, + 217.31934737530761, + 217.78636433659273, + 218.06142065935018, + 218.03983506412064, + 218.5576140551181, + 218.80317875410455, + 219.05060829203765, + 219.14786112717093, + 219.00957352885212, + 218.53970245144075, + 218.6941575156798, + 219.0925513918113, + 219.41526877535887, + 219.58234499921753, + 219.59326052899831, + 219.83073585502953, + 219.77345680679113, + 219.7591237478997, + 219.7234652971341, + 219.7231815614276, + 219.7180782662251, + 219.725728899335, + 219.72263229410612, + 219.6355671622707, + 219.69639515958684, + 219.77005133881582, + 219.8113922046168, + 219.81966942503865, + 219.8870204214023, + 219.98211904528722, + 219.98258338332346, + 220.37126705703096, + 220.58859910065652, + 220.64538975701976, + 220.40512841548724, + 219.96389860871392, + 220.05095011641947, + 220.53837970206746, + 220.5759157323619, + 220.51366905790633, + 220.28689670038426, + 220.03767419882683, + 219.77204497565808, + 219.33110758288026, + 218.62056775998627, + 217.5867475452443, + 216.46019607820813, + 215.1999174255747, + 213.3149216707807, + 212.26132583056017, + 211.60779458875732, + 211.44622373567557, + 211.34574522613653, + 211.32649994765436, + 211.15191089007024, + 210.80854535717793, + 210.78938965861786, + 210.65705037335798, + 210.6689926092088, + 210.79398076998572, + 210.92549750944278, + 211.18388958876903, + 212.66955497329772, + 213.52493605477673, + 214.27430169699818, + 215.04714724962548, + 215.5957605023937, + 215.9118780984781, + 216.30691329160396, + 216.56926892930684, + 216.92232512211896, + 217.2482657022501, + 217.47066411990835, + 217.75634858589336, + 217.96098877951513, + 218.13089972854135, + 217.90843924365956, + 217.38324599715682, + 216.8503783709061, + 216.41516072447882, + 215.84472704287234, + 215.26694952892774, + 215.39217408792558, + 215.79970161149453, + 216.0350245145141, + 216.02399960484144, + 215.97430826189452, + 215.9495887420333, + 216.24598552189786, + 217.19012362328246, + 217.42038922032842, + 217.46547561496655, + 217.2420260883097, + 216.86164443893657, + 216.52034114409588, + 216.21795637673767, + 216.34948560378396, + 216.77188965482304, + 217.07217687043632, + 217.22781370503535, + 217.38044599283506 + ], + "in_lower_bb": [ + NaN, + 200.85164886244132, + 200.89618259656064, + 200.88779694258784, + 201.22413059932478, + 201.58531909545871, + 201.55130401627432, + 201.8224988775037, + 201.80296030880976, + 201.83366019223217, + 201.9327124387921, + 202.020059232291, + 202.10711506750542, + 202.27786590325698, + 202.39751873219302, + 202.51703764949713, + 202.59389529393053, + 202.63767185992765, + 202.74480004983263, + 202.25698322074203, + 202.6017270347682, + 202.42347325821135, + 201.94328326664598, + 201.1422415218267, + 200.63753524275023, + 200.37320602527694, + 200.37803583196953, + 200.3797703796604, + 200.40731937493095, + 200.45908999103847, + 200.51400701248295, + 200.62503647291393, + 200.76188912565732, + 200.47074672831673, + 200.1436951271347, + 199.83123991423972, + 199.6006226334873, + 199.23292465938943, + 198.9977248312954, + 198.90351175597127, + 198.90272935805737, + 199.1393087765951, + 199.6846526246924, + 200.6641356634073, + 201.72707934064982, + 202.86466493587935, + 203.27688594488194, + 203.96232124589554, + 204.60889170796239, + 205.41913887282908, + 206.59242647114792, + 208.02729754855926, + 209.04784248432023, + 209.53844860818873, + 210.10223122464117, + 210.74765500078252, + 211.53873947100163, + 211.9657641449705, + 212.69004319320888, + 212.7373762521002, + 212.84603470286584, + 212.8473184385724, + 212.87542173377497, + 212.82727110066506, + 212.84736770589393, + 213.15943283772927, + 213.24860484041315, + 213.42694866118418, + 213.5716077953832, + 213.72233057496138, + 213.83297957859767, + 213.63888095471276, + 213.10241661667658, + 211.935732942969, + 210.84890089934348, + 209.94011024298027, + 209.42837158451277, + 209.09210139128612, + 207.86604988358056, + 206.50112029793252, + 205.75308426763812, + 205.11633094209367, + 204.73760329961573, + 204.43182580117315, + 203.94845502434194, + 203.50339241711978, + 203.17293224001378, + 203.26975245475575, + 203.45530392179182, + 203.76458257442533, + 204.6775783292193, + 205.11217416943987, + 205.5167054112427, + 205.57927626432445, + 205.60175477386352, + 205.60800005234566, + 205.69558910992978, + 205.85795464282205, + 205.9141103413821, + 206.18094962664205, + 206.2200073907912, + 206.25151923001428, + 206.20900249055722, + 206.09361041123094, + 205.3029450267023, + 205.12456394522326, + 205.14819830300178, + 205.03435275037458, + 205.1407394976063, + 205.45762190152186, + 205.720586708396, + 206.05923107069313, + 206.07517487788098, + 206.23323429774993, + 206.5153358800917, + 206.7380114141066, + 206.9808712204849, + 207.3879602714586, + 208.34342075634046, + 209.47561400284317, + 210.5084816290939, + 211.37919927552122, + 212.3151329571277, + 213.0939104710722, + 212.73268591207443, + 212.03715838850547, + 211.4608354854859, + 211.1618603951586, + 210.9965517381055, + 210.90727125796667, + 210.10487447810215, + 208.3577363767175, + 207.39847077967156, + 206.62238438503343, + 206.36583391169026, + 206.2793555610634, + 206.29915885590418, + 206.41554362326235, + 206.34801439621597, + 206.15761034517698, + 206.0448231295637, + 205.98782629496466, + 205.93919400716493 + ], + "out_sma_10": [ + 218.53, + 217.61, + 217.12, + 216.9075, + 216.85, + 216.84, + 216.91428571428574, + 217.39, + 217.83, + 218.21999999999997, + 218.555, + 219.18699999999998, + 219.7605, + 220.44650000000001, + 221.121, + 221.834, + 222.57599999999996, + 223.048, + 223.346, + 223.80699999999996, + 224.52100000000002, + 224.95300000000003, + 225.53356, + 225.97055999999998, + 226.34756, + 226.60255999999998, + 226.99755999999996, + 227.45356, + 228.18656000000001, + 228.65756000000002, + 228.91756, + 229.43406, + 230.128 + ], + "out_sma_50": [ + 218.53, + 217.61, + 217.12, + 216.9075, + 216.85, + 216.84, + 216.91428571428574, + 217.39, + 217.83, + 218.21999999999997, + 218.55272727272725, + 218.92416666666668, + 219.15115384615385, + 219.43535714285713, + 219.69733333333335, + 219.96125, + 220.24470588235295, + 220.53333333333333, + 220.73315789473685, + 221.01350000000002, + 221.3947619047619, + 221.66454545454545, + 221.92611304347824, + 222.15835833333333, + 222.35742399999998, + 222.5156, + 222.74576296296294, + 223.00484285714285, + 223.30329655172415, + 223.56152, + 223.82147096774193, + 224.09251875, + 224.41153333333335 + ], + "out_sma_200": [ + 218.53, + 217.61, + 217.12, + 216.9075, + 216.85, + 216.84, + 216.91428571428574, + 217.39, + 217.83, + 218.21999999999997, + 218.55272727272725, + 218.92416666666668, + 219.15115384615385, + 219.43535714285713, + 219.69733333333335, + 219.96125, + 220.24470588235295, + 220.53333333333333, + 220.73315789473685, + 221.01350000000002, + 221.3947619047619, + 221.66454545454545, + 221.92611304347824, + 222.15835833333333, + 222.35742399999998, + 222.5156, + 222.74576296296294, + 223.00484285714285, + 223.30329655172415, + 223.56152, + 223.82147096774193, + 224.09251875, + 224.41153333333335 + ], + "out_ema_10": [ + 218.53, + 218.19545454545454, + 217.82173553719008, + 217.5396018031555, + 217.37240147530906, + 217.26651029798012, + 217.28350842562008, + 217.90832507550732, + 218.5340841526878, + 219.11515976129, + 219.61785798651, + 220.2346110798718, + 220.53286361080418, + 221.00507022702158, + 221.4341483675631, + 221.88612139164252, + 222.4122811386166, + 222.96277547704995, + 223.21136175394994, + 223.78020507141358, + 224.73289505842928, + 225.20509595689668, + 225.65518760109728, + 225.9906080372614, + 226.19867930321385, + 226.24801033899314, + 226.69928118644893, + 227.29941187982183, + 228.09224608349058, + 228.63001952285595, + 229.17365233688213, + 229.7775337301763, + 230.6579821428715 + ], + "out_ema_50": [ + 218.53, + 218.4578431372549, + 218.3669473279508, + 218.28471409940371, + 218.21943119354475, + 218.16337506830772, + 218.1318701636682, + 218.2333654513675, + 218.35558641405896, + 218.48791635860567, + 218.6209392465035, + 218.7930592760524, + 218.91391969659935, + 219.07925617908566, + 219.24732456421955, + 219.43056673817173, + 219.640348434714, + 219.86778575099976, + 220.0427745450782, + 220.28972456291828, + 220.63208830554893, + 220.8947515092529, + 221.1608632147724, + 221.4094568141931, + 221.63398791951886, + 221.82363545208673, + 222.0944732774951, + 222.4044939332796, + 222.76745495550395, + 223.09226064352342, + 223.4266817947578, + 223.782302116532, + 224.207309876668 + ], + "out_ema_200": [ + 218.53, + 218.51169154228856, + 218.48809262146978, + 218.46602204812183, + 218.44765366953357, + 218.43115960317007, + 218.42050129866092, + 218.44338188275387, + 218.4723034560598, + 218.50471834704427, + 218.53830323911347, + 218.5827977342467, + 218.61555596574672, + 218.66047580688357, + 218.70728699288475, + 218.75915478400032, + 218.8190636916222, + 218.88494365488967, + 218.93912332001517, + 219.01276388399512, + 219.1123383727116, + 219.19410615009755, + 219.2785488749722, + 219.36035435880333, + 219.4377140169247, + 219.50768701178117, + 219.5994513201217, + 219.70293936668764, + 219.8219150943823, + 219.93363733224913, + 220.04991954784867, + 220.17375119413873, + 220.3174949633513 + ], + "out_macd": [ + 0.0, + -0.1467806267806111, + -0.30398162352580016, + -0.41331024919765014, + -0.46633626362205405, + -0.48900523488197223, + -0.45572303020091454, + -0.15641961593280485, + 0.13011633103999998, + 0.3834408897105561, + 0.5895106620056083, + 0.8343857182252918, + 0.9261894150558021, + 1.0876744833412033, + 1.2205454116748626, + 1.3550107212049625, + 1.5135233059228028, + 1.6731155212325177, + 1.6905383050650755, + 1.8452651208306179, + 2.1592503454807854, + 2.245828509004639, + 2.3160350073893596, + 2.330239699771795, + 2.285696484974295, + 2.1717016986232807, + 2.237925707053421, + 2.365617728392664, + 2.571124380685319, + 2.6541723346959714, + 2.734461502827429, + 2.8360047370862276, + 3.052757929316499 + ], + "out_signal": [ + 0.0, + -0.029356125356122222, + -0.08428122499005782, + -0.1500870298315763, + -0.21333687658967188, + -0.268470548248132, + -0.3059210446386885, + -0.2760207588975118, + -0.19479334091000947, + -0.07914649478589635, + 0.054584936572404597, + 0.21054509290298207, + 0.3536739573335461, + 0.5004740625350776, + 0.6444883323630346, + 0.7865928101314201, + 0.9319789092896966, + 1.080206231678261, + 1.202272646355624, + 1.330871141250623, + 1.4965469820966555, + 1.6464032874782524, + 1.780329631460474, + 1.8903116451227384, + 1.96938861309305, + 2.0098512301990965, + 2.0554661255699616, + 2.117496446134502, + 2.2082220330446654, + 2.297412093374927, + 2.3848219752654276, + 2.475058527629588, + 2.59059840796697 + ], + "out_upper_bb": [ + NaN, + 220.21215295476654, + 219.6233577451096, + 219.12117718212633, + 218.78426988809733, + 218.57075705978627, + 218.5424076238432, + 220.4744494762321, + 221.74077997335573, + 222.6560843594824, + 223.30478864361962, + 224.13488609585275, + 224.40169374513275, + 224.90991151781733, + 225.34957797805723, + 225.8157986589489, + 226.37635479454232, + 226.96633738870833, + 227.2230827449492, + 227.80979783121128, + 229.1029492293145, + 229.69570238352546, + 230.12856530460868, + 230.35294513413396, + 230.36646387453823, + 230.08538487543635, + 230.02559537416926, + 230.61533578564186, + 231.51990385745304, + 232.11763937984207, + 232.6994175972904, + 233.43383429659525, + 234.37963418972782 + ], + "out_lower_bb": [ + NaN, + 215.0078470452335, + 214.61664225489042, + 214.69382281787367, + 214.91573011190266, + 215.10924294021373, + 215.2861638047283, + 214.30555052376786, + 213.9192200266443, + 213.78391564051753, + 213.8006659018349, + 213.7134472374806, + 213.90061394717495, + 213.96080276789692, + 214.04508868860947, + 214.10670134105112, + 214.11305697016357, + 214.10032927795834, + 214.2432330445245, + 214.21720216878876, + 213.97305077068552, + 214.44429761647453, + 215.16549469539132, + 216.06411486586597, + 217.10209612546174, + 218.35117512456364, + 219.54796462583073, + 219.88622421435812, + 220.01265614254694, + 220.34692062015793, + 220.73914240270955, + 220.95322570340477, + 221.28192581027218 + ], + "overall_sma_10": [ + 202.05, + 202.7054, + 203.28026666666668, + 203.832725, + 204.15618, + 204.29681666666667, + 204.6487, + 204.7663625, + 205.05454444444445, + 205.31559000000001, + 205.87858999999997, + 206.34350999999998, + 206.72651000000002, + 206.9205, + 206.9565, + 207.05349999999999, + 206.9335, + 206.9015, + 206.7935, + 206.262, + 205.843, + 205.30100000000002, + 204.677, + 204.024, + 203.613, + 203.281, + 203.349, + 203.387, + 203.395, + 203.78050000000002, + 203.9715, + 204.26550000000003, + 204.74550000000002, + 205.6085, + 206.4185, + 207.18, + 207.594, + 208.243, + 208.776, + 209.6065, + 210.49349999999998, + 211.4405, + 212.2585, + 212.842, + 213.36999999999998, + 213.72449999999998, + 214.24050000000003, + 214.52249999999998, + 214.8835, + 214.9605, + 215.1085, + 215.12650000000002, + 215.4835, + 215.789, + 216.14749999999998, + 216.60549999999998, + 216.8915, + 217.27399999999997, + 217.58, + 217.53599999999997, + 217.46099999999996, + 217.44400000000002, + 217.10999999999999, + 216.76399999999998, + 216.42249999999999, + 216.1895, + 216.05349999999999, + 215.923, + 215.80299999999997, + 216.006, + 216.25900000000001, + 216.177, + 215.975, + 215.54299999999998, + 215.01500000000001, + 214.39600000000002, + 213.78000000000003, + 213.13299999999998, + 212.11400000000003, + 211.0335, + 210.07, + 209.45299999999997, + 209.0495, + 208.92649999999998, + 208.70549999999997, + 208.43849999999998, + 208.01350000000002, + 207.7235, + 207.80149999999998, + 207.93099999999998, + 207.92249999999999, + 207.9205, + 208.075, + 208.099, + 208.24200000000002, + 208.496, + 208.834, + 208.94299999999998, + 208.902, + 208.907, + 208.9665, + 209.125, + 209.0595, + 209.17849999999999, + 209.73049999999998, + 210.15349999999998, + 210.58849999999998, + 211.13850000000002, + 211.8345, + 212.4625, + 213.06099999999998, + 213.50349999999997, + 213.93800000000002, + 214.30299999999997, + 214.25550000000004, + 214.34086000000002, + 214.35335999999998, + 214.38036000000002, + 214.41736, + 214.39636000000002, + 214.29786, + 214.29086, + 214.22186000000002, + 214.05785999999998, + 213.86936, + 213.496, + 213.14249999999998, + 212.8055, + 212.55349999999999, + 212.4605, + 212.05300000000003, + 211.257, + 210.59699999999998, + 210.03000000000003, + 209.7385, + 209.64499999999998, + 209.677, + 209.82800000000003, + 210.144, + 210.469, + 211.06400000000002, + 211.95864, + 212.72264, + 213.85764, + 214.58314000000001, + 215.18164000000002, + 215.68164000000002, + 216.03264, + 216.18063999999998, + 216.33664, + 216.88064, + 217.523, + 218.21999999999997, + 218.555, + 219.18699999999998, + 219.7605, + 220.44650000000001, + 221.121, + 221.834, + 222.57599999999996, + 223.048, + 223.346, + 223.80699999999996, + 224.52100000000002, + 224.95300000000003, + 225.53356, + 225.97055999999998, + 226.34756, + 226.60255999999998, + 226.99755999999996, + 227.45356, + 228.18656000000001, + 228.65756000000002, + 228.91756, + 229.43406, + 230.128 + ], + "overall_sma_50": [ + 202.05, + 202.7054, + 203.28026666666668, + 203.832725, + 204.15618, + 204.29681666666667, + 204.6487, + 204.7663625, + 205.05454444444445, + 205.31559000000001, + 205.53053636363637, + 205.73715833333335, + 205.9312230769231, + 206.03827857142855, + 206.02306000000002, + 206.01974375, + 205.9927, + 205.95255, + 205.9697842105263, + 205.788795, + 205.67932857142858, + 205.53890454545456, + 205.38590869565218, + 205.19899583333333, + 205.05903600000002, + 204.96638076923077, + 205.01355185185184, + 205.03628214285715, + 205.0819275862069, + 205.11936333333333, + 205.12841612903227, + 205.140965625, + 205.19184545454544, + 205.31943823529411, + 205.4474542857143, + 205.581275, + 205.71097027027028, + 205.8801552631579, + 206.02912564102564, + 206.24114749999998, + 206.4369731707317, + 206.64085476190476, + 206.8352534883721, + 207.02911136363636, + 207.20802, + 207.35154130434785, + 207.52576382978722, + 207.68064375000003, + 207.83614081632655, + 207.98501800000003, + 208.25901800000003, + 208.49540199999998, + 208.77820200000002, + 209.0368, + 209.30110000000002, + 209.56889999999999, + 209.8017, + 210.06560000000002, + 210.2856, + 210.4291, + 210.5755, + 210.7155, + 210.8549, + 211.00549999999998, + 211.1943, + 211.39610000000002, + 211.6257, + 211.86990000000003, + 212.0875, + 212.3779, + 212.65869999999998, + 212.8907, + 213.11449999999996, + 213.3093, + 213.4747, + 213.6191, + 213.71189999999999, + 213.8191, + 213.83129999999997, + 213.8285, + 213.8784, + 213.9282, + 213.97529999999998, + 213.9729, + 213.9321, + 213.87079999999997, + 213.7958, + 213.7152, + 213.63640000000004, + 213.4934, + 213.3642, + 213.22420000000002, + 213.1386, + 213.0243, + 212.90650000000002, + 212.8251, + 212.71450000000002, + 212.59929999999997, + 212.44009999999997, + 212.28269999999998, + 212.1358, + 212.02390000000003, + 211.85379999999998, + 211.70219999999998, + 211.62310000000002, + 211.53470000000002, + 211.4539, + 211.37219999999996, + 211.29100000000003, + 211.268, + 211.25580000000002, + 211.2358, + 211.21940000000004, + 211.21, + 211.18970000000002, + 211.164972, + 211.113872, + 211.063672, + 211.01387200000002, + 210.946072, + 210.86357200000003, + 210.85857199999998, + 210.86877200000004, + 210.91297199999997, + 210.96057199999998, + 210.98497199999997, + 210.98637200000002, + 210.998172, + 211.101772, + 211.231472, + 211.26017199999998, + 211.219372, + 211.178272, + 211.13367200000002, + 211.167172, + 211.22627200000002, + 211.319072, + 211.41907199999997, + 211.57027199999996, + 211.73907200000002, + 211.888472, + 212.02699999999996, + 212.1078, + 212.2854, + 212.43540000000002, + 212.5634, + 212.6886, + 212.83700000000002, + 213.026, + 213.225, + 213.4713, + 213.7066, + 213.93990000000002, + 214.1607, + 214.3267, + 214.4848, + 214.6602, + 214.83350000000002, + 215.0259, + 215.2477, + 215.46869999999998, + 215.6751, + 215.91369999999998, + 216.2043, + 216.4662, + 216.72333999999998, + 216.98364, + 217.22693999999998, + 217.46293999999997, + 217.76793999999998, + 218.09983999999997, + 218.45424000000003, + 218.80084, + 219.17624000000004, + 219.57914, + 220.04974 + ], + "overall_sma_200": [ + 202.05, + 202.7054, + 203.28026666666668, + 203.832725, + 204.15618, + 204.29681666666667, + 204.6487, + 204.7663625, + 205.05454444444445, + 205.31559000000001, + 205.53053636363637, + 205.73715833333335, + 205.9312230769231, + 206.03827857142855, + 206.02306000000002, + 206.01974375, + 205.9927, + 205.95255, + 205.9697842105263, + 205.788795, + 205.67932857142858, + 205.53890454545456, + 205.38590869565218, + 205.19899583333333, + 205.05903600000002, + 204.96638076923077, + 205.01355185185184, + 205.03628214285715, + 205.0819275862069, + 205.11936333333333, + 205.12841612903227, + 205.140965625, + 205.19184545454544, + 205.31943823529411, + 205.4474542857143, + 205.581275, + 205.71097027027028, + 205.8801552631579, + 206.02912564102564, + 206.24114749999998, + 206.4369731707317, + 206.64085476190476, + 206.8352534883721, + 207.02911136363636, + 207.20802, + 207.35154130434785, + 207.52576382978722, + 207.68064375000003, + 207.83614081632655, + 207.98501800000003, + 208.13727254901963, + 208.2727096153846, + 208.46699811320755, + 208.65131296296298, + 208.83338, + 209.00403392857143, + 209.1688754385965, + 209.33467068965518, + 209.48764237288134, + 209.57684833333332, + 209.66575245901637, + 209.75195, + 209.83890317460316, + 209.9189203125, + 210.00093692307692, + 210.0927409090909, + 210.1964313432836, + 210.30354264705883, + 210.4029115942029, + 210.49529857142858, + 210.59437887323944, + 210.64431805555557, + 210.67946438356162, + 210.6789310810811, + 210.66947866666666, + 210.65895921052632, + 210.66182987012988, + 210.6662935897436, + 210.61950506329114, + 210.56257375, + 210.52964074074075, + 210.49903536585367, + 210.4830831325301, + 210.47030833333332, + 210.43842235294116, + 210.40076627906976, + 210.35742413793105, + 210.33188522727275, + 210.3028752808989, + 210.27017666666669, + 210.24314175824176, + 210.21875978260869, + 210.2241494623656, + 210.21804148936172, + 210.20722, + 210.20235312499997, + 210.20037010309278, + 210.19016224489798, + 210.16137272727275, + 210.133859, + 210.1167415841584, + 210.11152843137253, + 210.11107669902913, + 210.11808557692308, + 210.1618180952381, + 210.19774433962266, + 210.23664392523364, + 210.2779712962963, + 210.3148706422018, + 210.34555363636363, + 210.38199009009008, + 210.41438303571428, + 210.4497424778761, + 210.48518333333334, + 210.51779043478263, + 210.55490948275863, + 210.5885, + 210.6256313559322, + 210.65961764705884, + 210.68312083333333, + 210.70561570247932, + 210.73212704918035, + 210.75641869918698, + 210.77330241935485, + 210.785916, + 210.78832936507936, + 210.78960236220473, + 210.79593359375, + 210.80643023255814, + 210.8198423076923, + 210.80846946564887, + 210.77189015151515, + 210.74443233082707, + 210.71783208955225, + 210.70832962962965, + 210.70426102941178, + 210.7083905109489, + 210.72579347826087, + 210.75877338129496, + 210.79478214285714, + 210.82659219858158, + 210.85546408450705, + 210.88276853146854, + 210.93587430555556, + 210.9755579310345, + 211.0109308219178, + 211.0467068027211, + 211.0843641891892, + 211.12265704697987, + 211.16423933333334, + 211.2275225165563, + 211.2941177631579, + 211.36232614379085, + 211.43062272727275, + 211.5053283870968, + 211.57180064102567, + 211.64541974522294, + 211.71959430379746, + 211.7963264150943, + 211.87747437500002, + 211.96171366459626, + 212.03806111111112, + 212.1258030674847, + 212.22881646341463, + 212.3203387878788, + 212.4128704819277, + 212.50321257485032, + 212.59030654761904, + 212.6724349112426, + 212.7668911764706, + 212.8676695906433, + 212.97692732558139, + 213.08139595375724, + 213.18793965517244, + 213.2982657142857, + 213.4194119318182 + ], + "overall_ema_10": [ + 202.05, + 202.28832727272726, + 202.67772231404956, + 203.1890637114951, + 203.6001430366778, + 203.85466248455455, + 204.38290566918099, + 204.6023773656935, + 205.10376329920376, + 205.5694426993485, + 205.95318039037608, + 206.32714759212587, + 206.67857530264843, + 206.81519797489415, + 206.63243470673154, + 206.51199203278037, + 206.33890257227483, + 206.14455665004306, + 206.16918271367157, + 205.47478585664035, + 205.11391570088756, + 204.65502193708983, + 204.1759270394371, + 203.58030394135764, + 203.23843049747444, + 203.13144313429726, + 203.69663529169773, + 204.05179251138907, + 204.47146660022742, + 204.78665449109516, + 204.8981718563506, + 205.01304970065047, + 205.341586118714, + 206.10311591531143, + 206.7752766579821, + 207.40977181107624, + 207.94981329997145, + 208.71166542724936, + 209.2531808041131, + 210.20896611245615, + 210.94733591019138, + 211.6841839265202, + 212.2870595762438, + 212.8466851078358, + 213.25274236095657, + 213.35406193169172, + 213.75150521683867, + 213.9712315410498, + 214.21282580631348, + 214.40685747789286, + 214.65106520918505, + 214.7472351711514, + 215.44228332185114, + 215.98368635424183, + 216.47119792619785, + 216.82007103052547, + 217.1073308431572, + 217.4123615989468, + 217.5846594900474, + 217.08563049185693, + 216.70642494788294, + 216.39798404826786, + 216.18562331221915, + 215.96278270999747, + 215.8331858536343, + 215.87442478933713, + 216.08634755491218, + 216.3397389085645, + 216.4888772888255, + 216.55817232722086, + 216.73486826772614, + 216.27216494632137, + 215.71540768335382, + 214.79260628638036, + 213.91576877976576, + 213.18017445617195, + 212.76196091868613, + 212.4434225698341, + 211.44825482986425, + 210.4694812244344, + 210.00139372908268, + 209.6411403237949, + 209.55638753765035, + 209.5297716217139, + 209.20799496322047, + 208.84290496990764, + 208.4405586117426, + 208.3804570459712, + 208.26582849215825, + 208.10113240267492, + 208.0481992385522, + 208.0394357406336, + 208.52681106051838, + 208.73102723133323, + 208.81447682563626, + 208.98275376642965, + 209.169525808897, + 209.1750665709157, + 208.84141810347649, + 208.58116026648077, + 208.54913112712063, + 208.73747092218957, + 208.9788398454278, + 209.31723260080457, + 210.29773576429463, + 210.9654201707865, + 211.58261650337076, + 212.14941350275788, + 212.54042922952917, + 212.7494420968875, + 213.04772535199882, + 213.2226843789081, + 213.4385599463793, + 213.62973086521941, + 213.73977979881585, + 213.93683801721295, + 214.03650383226514, + 214.20623040821692, + 214.29055215217747, + 214.14317903359972, + 214.00896466385433, + 213.99642563406263, + 213.9461664278694, + 213.74686344098404, + 213.492888269896, + 213.05599949355127, + 212.67309049472374, + 212.4779831320467, + 212.4183498353109, + 212.44228622889074, + 211.87641600545604, + 210.80434036810038, + 210.13446030117302, + 209.59728570095973, + 209.5677792098761, + 209.67454662626227, + 209.96462905785094, + 210.53651468369623, + 211.40442110484236, + 212.2036172675983, + 212.76295958258044, + 213.1563123857476, + 213.4478919519753, + 214.37191159707066, + 214.79338221578507, + 215.03822181291503, + 215.2621814832941, + 215.50905757724064, + 215.7419561995605, + 216.0361459814586, + 216.88775580301154, + 217.6990729297367, + 218.43196876069365, + 219.05888353147662, + 219.77726834393542, + 220.15867409958352, + 220.6989151723865, + 221.18365786831623, + 221.68117461953145, + 222.24459741598028, + 222.82557970398386, + 223.09911066689588, + 223.6883632729148, + 224.65775176874848, + 225.1436150835215, + 225.60488506833576, + 225.94945141954744, + 226.16500570690243, + 226.22045921473836, + 226.67673935751318, + 227.28096856523806, + 228.07715609883113, + 228.6176731717709, + 229.16355077690346, + 229.76926881746647, + 230.65121994156345 + ], + "overall_ema_50": [ + 202.05, + 202.10140392156865, + 202.1927214148405, + 202.3220303789644, + 202.44469585429914, + 202.5449038600129, + 202.71020174785554, + 202.8231350126455, + 203.00105128665942, + 203.1839512362022, + 203.3602668739982, + 203.54260934952768, + 203.7276050613109, + 203.87279701969086, + 203.9487657640167, + 204.0280298517023, + 204.0881071124199, + 204.13445585310933, + 204.21859483926193, + 204.14531661027127, + 204.11961791967238, + 204.05963290321463, + 203.97964729916703, + 203.85887681684676, + 203.774214980892, + 203.73012811889623, + 203.82855446717483, + 203.89998370375622, + 203.9964549310599, + 204.08306454160657, + 204.13470906938673, + 204.18942636078333, + 204.29258611134082, + 204.49797489128824, + 204.70589744457104, + 204.92390146635256, + 205.13786611473088, + 205.41245960042772, + 205.65863765531293, + 206.0057499041242, + 206.32983814317816, + 206.66984449050452, + 206.99651725558277, + 207.32469304948148, + 207.62882273381555, + 207.87122184229338, + 208.1719582406348, + 208.43815595668835, + 208.70724787995547, + 208.96500286505525, + 209.2310811840727, + 209.46437211803064, + 209.82145556438238, + 210.158653385387, + 210.49223560556788, + 210.80195185632994, + 211.09991452863073, + 211.40129042946876, + 211.67418100086215, + 211.79833076553425, + 211.9238864217878, + 212.0449104836785, + 212.1698159549068, + 212.27923493706732, + 212.39573552777057, + 212.53943217374035, + 212.7159250296721, + 212.90275149909672, + 213.06970242070076, + 213.21873369832034, + 213.38780296505288, + 213.41926167230574, + 213.41105533221534, + 213.30238649565788, + 213.17170467229874, + 213.0422260576988, + 212.95743287896553, + 212.88106296214337, + 212.6492565714711, + 212.39105043141345, + 212.21473472822078, + 212.05023532711408, + 211.93748100056058, + 211.8383640985778, + 211.6784282515748, + 211.50280361425814, + 211.3117132764441, + 211.18615589305412, + 211.05140468156182, + 210.90664371365745, + 210.78520670527874, + 210.67598291291486, + 210.67770907319272, + 210.63740675659693, + 210.58064570731864, + 210.5476792089924, + 210.52659374981624, + 210.47457046550971, + 210.35164613352893, + 210.23628746162584, + 210.1644722670523, + 210.1417478644228, + 210.13873814424937, + 210.1662386091808, + 210.34442533038938, + 210.48660472919767, + 210.63850258295463, + 210.7977769914662, + 210.93511907023225, + 211.04315361649765, + 211.17440249428205, + 211.28560239646708, + 211.40812779268407, + 211.5289855263043, + 211.63510374095904, + 211.76014280994104, + 211.86699995464923, + 211.9886862309375, + 212.09383579050856, + 212.14819517127293, + 212.19748163514458, + 212.2658156886683, + 212.3228425244068, + 212.34351536658693, + 212.34376966593646, + 212.29460222805662, + 212.24187272891714, + 212.2167012493518, + 212.21408551408308, + 212.22725863117788, + 212.1136406456415, + 211.87310571836144, + 211.6867094156806, + 211.5099757131049, + 211.42860411651256, + 211.3786588570415, + 211.3743977253928, + 211.4424605596911, + 211.59412877303657, + 211.75906489958416, + 211.89714078587497, + 212.01593526486025, + 212.12354564663042, + 212.37477915068413, + 212.54400349771615, + 212.68502296839395, + 212.82561030296674, + 212.97440989892883, + 213.12404088328455, + 213.29015692707733, + 213.58152332209391, + 213.88616946632553, + 214.19377066372454, + 214.49519142200984, + 214.82910548389182, + 215.1054150727588, + 215.42010467774867, + 215.73166920018988, + 216.05278021194715, + 216.39502412520412, + 216.74972906147062, + 217.04699458847176, + 217.41142617323757, + 217.86666436252236, + 218.23777556399207, + 218.60808240461984, + 218.95678505541906, + 219.27749936697126, + 219.55955821532532, + 219.9191833833518, + 220.31450952518117, + 220.75943072027212, + 221.16298245673204, + 221.5730615760759, + 222.00137288681805, + 222.4962210089036 + ], + "overall_ema_200": [ + 202.05, + 202.06304278606967, + 202.0865945991436, + 202.12046032452528, + 202.15359007253997, + 202.18191255938038, + 202.22746566824227, + 202.2609237212946, + 202.31166079869467, + 202.3649278554241, + 202.4178141454199, + 202.473457785764, + 202.53103532023403, + 202.57978123744564, + 202.61192271767007, + 202.64533642197188, + 202.67433804961397, + 202.70016553170737, + 202.73578577517296, + 202.7319471107434, + 202.73948992556188, + 202.738002463616, + 202.73085816049547, + 202.71264066636118, + 202.70256463983026, + 202.70204160858816, + 202.73724517467187, + 202.76622780974978, + 202.80198673701597, + 202.83584756550337, + 202.8613615200755, + 202.88791513679118, + 202.9270403593107, + 202.99274145026283, + 203.0604753661806, + 203.13216217845743, + 203.20427996772654, + 203.2931926048636, + 203.37674292720328, + 203.48752160454455, + 203.5948099467879, + 203.7082944249293, + 203.82064970428326, + 203.93551886145457, + 204.0464092210421, + 204.14355937804666, + 204.2569567971706, + 204.36345473948734, + 204.4722760853631, + 204.5798156268023, + 204.69096173996846, + 204.79533027986926, + 204.93239167011933, + 205.0665967281281, + 205.2019042233706, + 205.33312905696891, + 205.46314767331748, + 205.59570341786159, + 205.72271134405204, + 205.813430634161, + 205.90483928456734, + 205.99543789865126, + 206.08732408871444, + 206.17560942116506, + 206.26590186473555, + 206.3633555775243, + 206.46959084540964, + 206.57914715540556, + 206.68442927326223, + 206.78577823571734, + 206.89268591496395, + 206.96529600536232, + 207.02743236351793, + 207.0633783101496, + 207.09229991900386, + 207.11993872577995, + 207.15735227079708, + 207.19568707407274, + 207.19344143154467, + 207.18221315859398, + 207.18930556497614, + 207.19757118124505, + 207.2172470898894, + 207.23906552680594, + 207.24424895439992, + 207.24380866629645, + 207.2377011173781, + 207.24638070824994, + 207.2513918454813, + 207.25247252363573, + 207.258020060714, + 207.265402945682, + 207.299777045725, + 207.32316234875262, + 207.34173784777002, + 207.36560115276734, + 207.39191357910795, + 207.40990448876857, + 207.40920892171616, + 207.4092167931419, + 207.41912508375742, + 207.4406760779489, + 207.4667887537902, + 207.5003530447973, + 207.57209082544608, + 207.6357516132526, + 207.70265955739936, + 207.7722848354352, + 207.83723722513236, + 207.89547367065342, + 207.96009582318425, + 208.02029387469486, + 208.08387304012078, + 208.1476155969355, + 208.20818658602076, + 208.27401159511507, + 208.33581247476567, + 208.40182429093718, + 208.46419419849005, + 208.51410271392797, + 208.5627683585655, + 208.6162731510176, + 208.66705650274878, + 208.70867783107965, + 208.74490989246195, + 208.76824412238773, + 208.78995313609533, + 208.81791380140783, + 208.851068887961, + 208.88787417265792, + 208.89227343462153, + 208.86329558950092, + 208.84594936472976, + 208.82937275413545, + 208.83539889588536, + 208.8485292551303, + 208.8726234913977, + 208.91478644173205, + 208.97842040748597, + 209.04629682134185, + 209.10832371864194, + 209.16621502492413, + 209.22187457691496, + 209.31449274032875, + 209.38788087226578, + 209.45506613721838, + 209.52287642441024, + 209.593494569441, + 209.66510158865054, + 209.7416677419973, + 209.85090487889286, + 209.9653237358193, + 210.0823851911843, + 210.19977439326206, + 210.3272393246724, + 210.4421424159692, + 210.56838975511377, + 210.69571921028677, + 210.8273040937665, + 210.96613688885338, + 211.1101554272728, + 211.24169616928998, + 211.39192804820252, + 211.56733174921544, + 211.72417421937251, + 211.8829446251499, + 212.0383382109693, + 212.18855375115865, + 212.3306576939332, + 212.49383522931697, + 212.66802592355262, + 212.85700078998494, + 213.0380256577463, + 213.2229209248334, + 213.41468290568085, + 213.62568108572384 + ], + "overall_macd": [ + 0.0, + 0.10456524216527896, + 0.27059025819596627, + 0.48214956980754664, + 0.6392077248330565, + 0.7190771314788549, + 0.9138571266403517, + 0.9627148763920275, + 1.1312192116517394, + 1.274677375041506, + 1.3737437153036467, + 1.462029381146607, + 1.5344807788167714, + 1.507546907717142, + 1.340034080984168, + 1.2062843269229404, + 1.0550412509271325, + 0.9013887982132758, + 0.8513033859934467, + 0.4888569418212967, + 0.2902580816656837, + 0.05955802790651887, + -0.16733868689516385, + -0.43254450405439115, + -0.5715798935204077, + -0.5982135474493759, + -0.3258813555424638, + -0.15586745754652043, + 0.0357487583482623, + 0.17310335760089401, + 0.21452814781190455, + 0.25490907293092846, + 0.38654758608197426, + 0.7014604087948157, + 0.9617315900223105, + 1.1917818705848902, + 1.3676129237825592, + 1.6301858238800548, + 1.7814302803794533, + 2.1045827146125475, + 2.3146356734605718, + 2.5110630836867074, + 2.6363430992919348, + 2.7335699707855667, + 2.7558580328300195, + 2.640603858843974, + 2.6582183509194124, + 2.5954579860107287, + 2.5438313982787406, + 2.4727982438075173, + 2.426458327981777, + 2.3170300938963067, + 2.4753181715342123, + 2.5591584811191126, + 2.6152252936871037, + 2.6074118244034707, + 2.5723737863675353, + 2.546319781793869, + 2.462986076993502, + 2.0888301991357423, + 1.7846473295989256, + 1.5267872770603788, + 1.3249107427118645, + 1.1301082073366615, + 0.987740315434877, + 0.9295576045097107, + 0.9515562486052715, + 0.993047422770104, + 0.9887109076825027, + 0.9509120892214753, + 0.9631105979574386, + 0.6952534683579188, + 0.3992941392602063, + -0.042147433557232716, + -0.440973196493303, + -0.7563953959846117, + -0.9143313597343763, + -1.0172802617065884, + -1.408624498161089, + -1.7713742617860078, + -1.8894104097908553, + -1.9503856207942079, + -1.8837948531097197, + -1.7914084128656214, + -1.830234895148891, + -1.8844694907251949, + -1.9509556326642326, + -1.8627501241245739, + -1.8011332712900696, + -1.7634433350660288, + -1.6779205265136454, + -1.5766371804795938, + -1.2623366993363163, + -1.0870604055706679, + -0.9740426779130189, + -0.8305211798574419, + -0.6870724713539857, + -0.6314693809725895, + -0.7290855422866116, + -0.7916727280193925, + -0.7523131415933335, + -0.6187714355148444, + -0.46880261809707235, + -0.28413983957207734, + 0.17249498507942462, + 0.4692602182385315, + 0.727532008112604, + 0.9487132451009472, + 1.0792830091789938, + 1.1206207672551898, + 1.1960777484572702, + 1.2112525599579556, + 1.2412470412196797, + 1.2569834918808738, + 1.234646141351874, + 1.250029172802357, + 1.2208252325108333, + 1.222721572937587, + 1.1863415368281665, + 1.049390322932453, + 0.9241505932656082, + 0.8581747299281517, + 0.7791546121574697, + 0.6389632992356269, + 0.48195912758197323, + 0.25294492896347265, + 0.059467195812629825, + -0.04094375974213449, + -0.07527207238769051, + -0.06940084072954278, + -0.32087607700046306, + -0.7814805945688477, + -1.042507147141606, + -1.2303483818108987, + -1.1836103362462609, + -1.0760678750632167, + -0.8906022103179225, + -0.588364413605035, + -0.1693648359683948, + 0.199929589085599, + 0.44550294673095436, + 0.6046193614475897, + 0.7091188959241777, + 1.0836513642927343, + 1.2179585533075112, + 1.2654304700192824, + 1.2985730774713033, + 1.3376611821420283, + 1.3666030170590489, + 1.4191745057597416, + 1.7122242532516623, + 1.972565516919076, + 2.184370603645192, + 2.3373874595856705, + 2.5207780166947202, + 2.545191951561435, + 2.6354286019377753, + 2.694839896654969, + 2.754950285431647, + 2.8392538631292723, + 2.9255970779848894, + 2.8713577497038614, + 2.956482404187909, + 3.2032725761718837, + 3.225307353923739, + 3.233783520493745, + 3.189165320279386, + 3.0887474674586883, + 2.9218246771580425, + 2.938032466214139, + 3.0185595662869957, + 3.179672712312339, + 3.2210044054967284, + 3.262150268755164, + 3.3270121243706683, + 3.509430818948431 + ], + "overall_signal": [ + 0.0, + 0.020913048433055793, + 0.0708484903856379, + 0.15310870627001966, + 0.25032850998262707, + 0.3440782342818727, + 0.4580340127535685, + 0.5589701854812603, + 0.6734199907153562, + 0.7936714675805863, + 0.9096859171251983, + 1.02015460992948, + 1.1230198437069383, + 1.199925256508979, + 1.227947021404017, + 1.2236144825078017, + 1.189899836191668, + 1.1321976285959896, + 1.076018780075481, + 0.9585864124246443, + 0.8249207462728522, + 0.6718482025995856, + 0.5040108247006357, + 0.31669975894963037, + 0.13904382845562274, + -0.008407646725377, + -0.07190238848879436, + -0.08869540230033958, + -0.0638065701706192, + -0.016424584616316566, + 0.02976596186932766, + 0.07479458408164782, + 0.13714518448171312, + 0.25000822934433364, + 0.3923529014799291, + 0.5522386953009213, + 0.7153135409972489, + 0.8982879975738101, + 1.0749164541349387, + 1.2808497062304605, + 1.4876068996764829, + 1.692298136478528, + 1.8811071290412094, + 2.051599697390081, + 2.192451364478069, + 2.2820818633512503, + 2.357309160864883, + 2.4049389258940526, + 2.4327174203709903, + 2.440733585058296, + 2.437878533642992, + 2.413708845693655, + 2.4260307108617667, + 2.452656264913236, + 2.4851700706680098, + 2.509618421415102, + 2.5221694944055892, + 2.5269995518832453, + 2.514196856905297, + 2.429123525351386, + 2.3002282862008943, + 2.1455400843727914, + 1.981414216040606, + 1.8111530142998173, + 1.6464704745268295, + 1.503087900523406, + 1.3927815701397792, + 1.3128347406658443, + 1.2480099740691761, + 1.188590397099636, + 1.1434944372711966, + 1.0538462434885412, + 0.9229358226428742, + 0.7299191714028529, + 0.4957406978236217, + 0.24531347906197504, + 0.013384511302704766, + -0.1927484432991539, + -0.4359236542715409, + -0.7030137757744344, + -0.9402931025777186, + -1.1423116062210166, + -1.2906082555987572, + -1.39076828705213, + -1.4786616086714823, + -1.5598231850822248, + -1.6380496745986266, + -1.682989764503816, + -1.7066184658610668, + -1.7179834397020595, + -1.7099708570643768, + -1.6833041217474203, + -1.5991106372651995, + -1.4967005909262934, + -1.3921690083236387, + -1.2798394426303994, + -1.1612860483751166, + -1.0553227148946112, + -0.9900752803730113, + -0.9503947699022876, + -0.9107784442404968, + -0.8523770424953664, + -0.7756621576157076, + -0.6773576940069815, + -0.5073871581897004, + -0.312057682904054, + -0.10413974470072243, + 0.10643085325961149, + 0.30100128444348795, + 0.46492518100582836, + 0.6111556944961167, + 0.7311750675884845, + 0.8331894623147236, + 0.9179482682279536, + 0.9812878428527377, + 1.0350361088426616, + 1.072193933576296, + 1.1022994614485542, + 1.1191078765244766, + 1.105164365806072, + 1.0689616112979792, + 1.0268042350240139, + 0.9772743104507051, + 0.9096121082076896, + 0.8240815120825464, + 0.7098541954587317, + 0.5797767955295113, + 0.4556326844751822, + 0.3494517331026077, + 0.26568121833617764, + 0.1483697592688495, + -0.03760031149868995, + -0.2385816786272732, + -0.4369350192639983, + -0.5862700826604509, + -0.684229641141004, + -0.7255041549763879, + -0.6980762067021173, + -0.5923339325553728, + -0.43388122822717845, + -0.2580043932355519, + -0.08547964229892359, + 0.07344006534569668, + 0.27548232513510423, + 0.4639775707695857, + 0.6242681506195251, + 0.7591291359898809, + 0.8748355452203105, + 0.9731890395880582, + 1.062386132822395, + 1.1923537569082483, + 1.3483961089104137, + 1.5155910078573696, + 1.6799502982030299, + 1.8481158419013681, + 1.9875310638333816, + 2.1171105714542606, + 2.2326564364944024, + 2.3371152062818514, + 2.437542937651336, + 2.5351537657180465, + 2.60239456251521, + 2.67321213084975, + 2.779224219914177, + 2.8684408467160893, + 2.9415093814716204, + 2.9910405692331734, + 3.0105819488782766, + 2.99283049453423, + 2.9818708888702123, + 2.989208624353569, + 3.0273014419453235, + 3.0660420346556045, + 3.105263681475517, + 3.1496133700545474, + 3.2215768598333243 + ], + "overall_upper_bb": [ + NaN, + 204.55915113755867, + 205.66435073677272, + 206.77765305741218, + 207.08822940067523, + 207.00831423787463, + 207.74609598372567, + 207.71022612249632, + 208.30612858007913, + 208.79751980776786, + 209.12836028848065, + 209.4542574343757, + 209.75533108634076, + 209.79869123960012, + 209.648601267807, + 209.52244985050288, + 209.3915047060695, + 209.26742814007235, + 209.19476837122, + 209.32060677925796, + 209.1198629652318, + 209.22103674178862, + 209.460226733354, + 209.80225847817326, + 209.93196475724972, + 209.9612939747231, + 209.90446416803044, + 209.90872962033959, + 209.78118062506908, + 209.58341000896155, + 209.30049298751712, + 208.94146352708609, + 208.6606108743427, + 209.16175327168327, + 209.88780487286525, + 210.62976008576024, + 211.34237736651275, + 212.39707534061057, + 213.1732751687046, + 214.48348824402873, + 215.56227064194266, + 216.56669122340492, + 217.31934737530761, + 217.78636433659273, + 218.06142065935018, + 218.03983506412064, + 218.5576140551181, + 218.80317875410455, + 219.05060829203765, + 219.14786112717093, + 219.00957352885212, + 218.53970245144075, + 218.6941575156798, + 219.0925513918113, + 219.41526877535887, + 219.58234499921753, + 219.59326052899831, + 219.83073585502953, + 219.77345680679113, + 219.7591237478997, + 219.7234652971341, + 219.7231815614276, + 219.7180782662251, + 219.725728899335, + 219.72263229410612, + 219.6355671622707, + 219.69639515958684, + 219.77005133881582, + 219.8113922046168, + 219.81966942503865, + 219.8870204214023, + 219.98211904528722, + 219.98258338332346, + 220.37126705703096, + 220.58859910065652, + 220.64538975701976, + 220.40512841548724, + 219.96389860871392, + 220.05095011641947, + 220.53837970206746, + 220.5759157323619, + 220.51366905790633, + 220.28689670038426, + 220.03767419882683, + 219.77204497565808, + 219.33110758288026, + 218.62056775998627, + 217.5867475452443, + 216.46019607820813, + 215.1999174255747, + 213.3149216707807, + 212.26132583056017, + 211.60779458875732, + 211.44622373567557, + 211.34574522613653, + 211.32649994765436, + 211.15191089007024, + 210.80854535717793, + 210.78938965861786, + 210.65705037335798, + 210.6689926092088, + 210.79398076998572, + 210.92549750944278, + 211.18388958876903, + 212.66955497329772, + 213.52493605477673, + 214.27430169699818, + 215.04714724962548, + 215.5957605023937, + 215.9118780984781, + 216.30691329160396, + 216.56926892930684, + 216.92232512211896, + 217.2482657022501, + 217.47066411990835, + 217.75634858589336, + 217.96098877951513, + 218.13089972854135, + 217.90843924365956, + 217.38324599715682, + 216.8503783709061, + 216.41516072447882, + 215.84472704287234, + 215.26694952892774, + 215.39217408792558, + 215.79970161149453, + 216.0350245145141, + 216.02399960484144, + 215.97430826189452, + 215.9495887420333, + 216.24598552189786, + 217.19012362328246, + 217.42038922032842, + 217.46547561496655, + 217.2420260883097, + 216.86164443893657, + 216.52034114409588, + 216.21795637673767, + 216.34948560378396, + 216.77188965482304, + 217.07217687043632, + 217.22781370503535, + 217.38044599283506, + 218.42644687353504, + 218.9823895911382, + 219.43880291671516, + 219.87237591616366, + 220.31264969806628, + 220.73068923701484, + 221.1917431457853, + 222.1626409025495, + 222.65320311977536, + 223.11436590856428, + 223.29964389032475, + 223.84696121102183, + 224.00777290399944, + 224.38025710202487, + 224.86459160278883, + 225.5280108789915, + 226.2769096968698, + 226.985694969739, + 227.2929292355422, + 227.80979783121063, + 229.10294922931388, + 229.69570238352483, + 230.12856530460795, + 230.35294513413322, + 230.36646387453737, + 230.08538487543527, + 230.02559537416803, + 230.61533578564064, + 231.51990385745185, + 232.11763937984088, + 232.69941759728917, + 233.43383429659406, + 234.37963418972663 + ], + "overall_lower_bb": [ + NaN, + 200.85164886244132, + 200.89618259656064, + 200.88779694258784, + 201.22413059932478, + 201.58531909545871, + 201.55130401627432, + 201.8224988775037, + 201.80296030880976, + 201.83366019223217, + 201.9327124387921, + 202.020059232291, + 202.10711506750542, + 202.27786590325698, + 202.39751873219302, + 202.51703764949713, + 202.59389529393053, + 202.63767185992765, + 202.74480004983263, + 202.25698322074203, + 202.6017270347682, + 202.42347325821135, + 201.94328326664598, + 201.1422415218267, + 200.63753524275023, + 200.37320602527694, + 200.37803583196953, + 200.3797703796604, + 200.40731937493095, + 200.45908999103847, + 200.51400701248295, + 200.62503647291393, + 200.76188912565732, + 200.47074672831673, + 200.1436951271347, + 199.83123991423972, + 199.6006226334873, + 199.23292465938943, + 198.9977248312954, + 198.90351175597127, + 198.90272935805737, + 199.1393087765951, + 199.6846526246924, + 200.6641356634073, + 201.72707934064982, + 202.86466493587935, + 203.27688594488194, + 203.96232124589554, + 204.60889170796239, + 205.41913887282908, + 206.59242647114792, + 208.02729754855926, + 209.04784248432023, + 209.53844860818873, + 210.10223122464117, + 210.74765500078252, + 211.53873947100163, + 211.9657641449705, + 212.69004319320888, + 212.7373762521002, + 212.84603470286584, + 212.8473184385724, + 212.87542173377497, + 212.82727110066506, + 212.84736770589393, + 213.15943283772927, + 213.24860484041315, + 213.42694866118418, + 213.5716077953832, + 213.72233057496138, + 213.83297957859767, + 213.63888095471276, + 213.10241661667658, + 211.935732942969, + 210.84890089934348, + 209.94011024298027, + 209.42837158451277, + 209.09210139128612, + 207.86604988358056, + 206.50112029793252, + 205.75308426763812, + 205.11633094209367, + 204.73760329961573, + 204.43182580117315, + 203.94845502434194, + 203.50339241711978, + 203.17293224001378, + 203.26975245475575, + 203.45530392179182, + 203.76458257442533, + 204.6775783292193, + 205.11217416943987, + 205.5167054112427, + 205.57927626432445, + 205.60175477386352, + 205.60800005234566, + 205.69558910992978, + 205.85795464282205, + 205.9141103413821, + 206.18094962664205, + 206.2200073907912, + 206.25151923001428, + 206.20900249055722, + 206.09361041123094, + 205.3029450267023, + 205.12456394522326, + 205.14819830300178, + 205.03435275037458, + 205.1407394976063, + 205.45762190152186, + 205.720586708396, + 206.05923107069313, + 206.07517487788098, + 206.23323429774993, + 206.5153358800917, + 206.7380114141066, + 206.9808712204849, + 207.3879602714586, + 208.34342075634046, + 209.47561400284317, + 210.5084816290939, + 211.37919927552122, + 212.3151329571277, + 213.0939104710722, + 212.73268591207443, + 212.03715838850547, + 211.4608354854859, + 211.1618603951586, + 210.9965517381055, + 210.90727125796667, + 210.10487447810215, + 208.3577363767175, + 207.39847077967156, + 206.62238438503343, + 206.36583391169026, + 206.2793555610634, + 206.29915885590418, + 206.41554362326235, + 206.34801439621597, + 206.15761034517698, + 206.0448231295637, + 205.98782629496466, + 205.93919400716493, + 205.461193126465, + 205.3392504088618, + 205.38783708328478, + 205.48626408383637, + 205.54799030193377, + 205.59395076298514, + 205.61389685421463, + 205.7819990974505, + 206.82843688022461, + 207.82827409143576, + 209.11299610967527, + 209.92317878897813, + 210.9343670960005, + 211.7478828979751, + 212.28904839721116, + 212.4866291210085, + 212.6357303031302, + 212.94294503026097, + 213.57607076445777, + 214.2172021687894, + 213.97305077068614, + 214.4442976164752, + 215.16549469539206, + 216.06411486586683, + 217.1020961254627, + 218.35117512456466, + 219.54796462583195, + 219.88622421435934, + 220.01265614254814, + 220.34692062015912, + 220.73914240271077, + 220.95322570340596, + 221.28192581027338 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/706_EEFT.json b/706_EEFT.json new file mode 100644 index 0000000000000000000000000000000000000000..cfc933281a3bdbaa5dcef31413029d66f1dbabf5 --- /dev/null +++ b/706_EEFT.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1634747700.0, + 1634751300.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835900.0, + 1634839500.0, + 1634843100.0, + 1634909700.0, + 1634913300.0, + 1634916900.0, + 1634920500.0, + 1634924100.0, + 1634927700.0, + 1634931300.0, + 1635170640.0, + 1635174300.0, + 1635177840.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255240.0, + 1635258840.0, + 1635262500.0, + 1635266100.0, + 1635269640.0, + 1635273300.0, + 1635276900.0, + 1635343500.0, + 1635347100.0, + 1635350700.0, + 1635354300.0, + 1635357960.0, + 1635361500.0, + 1635428100.0, + 1635431700.0, + 1635435300.0, + 1635438900.0, + 1635442500.0, + 1635446100.0, + 1635449700.0, + 1635516240.0, + 1635519900.0, + 1635523500.0, + 1635527040.0, + 1635530700.0, + 1635534300.0, + 1635773700.0, + 1635777300.0, + 1635780960.0, + 1635784500.0, + 1635788100.0, + 1635791700.0, + 1635795300.0, + 1635861840.0, + 1635865500.0, + 1635869220.0, + 1635872700.0, + 1635876300.0, + 1635879900.0, + 1635946500.0, + 1635950040.0, + 1635953760.0, + 1635957300.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041960.0, + 1636045500.0, + 1636049100.0, + 1636052640.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133700.0, + 1636137300.0, + 1636140900.0, + 1636383960.0, + 1636387500.0, + 1636391100.0, + 1636394700.0, + 1636398240.0, + 1636401900.0, + 1636468560.0, + 1636472100.0, + 1636475640.0, + 1636479300.0, + 1636482960.0, + 1636486380.0, + 1636490040.0, + 1636556520.0, + 1636560300.0, + 1636563840.0, + 1636567500.0, + 1636571100.0, + 1636574640.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655640.0, + 1636659300.0, + 1636662900.0, + 1636729560.0, + 1636733100.0, + 1636736700.0, + 1636740420.0, + 1636743900.0, + 1636747500.0, + 1636986900.0, + 1636990500.0, + 1636994160.0, + 1636997640.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085840.0, + 1637089500.0, + 1637093100.0, + 1637159640.0, + 1637163240.0, + 1637166900.0, + 1637170500.0, + 1637174100.0, + 1637177640.0, + 1637181300.0, + 1637247900.0, + 1637251560.0, + 1637255100.0, + 1637258700.0, + 1637262240.0, + 1637265900.0, + 1637332440.0, + 1637336100.0 + ], + "input_window": [ + 135.13, + 133.495, + 133.595, + 132.23, + 127.52, + 128.2775, + 125.66, + 124.12, + 124.38, + 124.325, + 123.39, + 124.43, + 123.06, + 122.27, + 123.64, + 123.38, + 122.27, + 124.17, + 122.06, + 122.415, + 122.595, + 123.32, + 122.84, + 123.31, + 120.64, + 119.99, + 118.73, + 119.28, + 119.5, + 118.41, + 116.51, + 115.245, + 113.615, + 113.18, + 113.66, + 113.66, + 114.08, + 114.08, + 113.825, + 113.7, + 114.22, + 114.76, + 114.7, + 113.71, + 113.73, + 113.05, + 112.88, + 112.57, + 111.81, + 112.235, + 114.63, + 114.56, + 114.94, + 114.88, + 116.44, + 116.625, + 112.995, + 111.5327, + 111.58, + 112.875, + 112.73, + 113.54, + 113.18, + 114.06, + 114.55, + 113.59, + 113.22, + 114.32, + 115.335, + 114.69, + 113.9, + 112.675, + 111.97, + 111.66, + 111.72, + 113.48, + 115.715, + 115.86, + 117.58, + 117.6, + 118.35, + 118.355, + 119.53, + 119.22, + 116.9, + 117.91, + 118.44, + 118.63, + 118.82, + 117.62, + 116.89, + 116.895, + 117.41, + 117.03, + 117.52, + 118.35, + 119.27, + 119.13, + 119.78, + 119.8, + 119.52, + 119.41, + 119.41, + 118.5622, + 119.285, + 118.66, + 119.34, + 119.935, + 118.82, + 120.46, + 119.2, + 119.92, + 119.8, + 119.94, + 119.6, + 118.98, + 117.88, + 118.447, + 117.85, + 118.065, + 117.94, + 117.52, + 116.78, + 115.595, + 116.19, + 116.85, + 116.925, + 116.175, + 115.01, + 114.11, + 113.25, + 111.53, + 110.59, + 110.82, + 110.53, + 110.73, + 109.86, + 110.03, + 111.75, + 110.972, + 110.64, + 109.55, + 108.45 + ], + "output_timestamps": [ + 1637339640.0, + 1637343240.0, + 1637346900.0, + 1637350440.0, + 1637354100.0, + 1637593500.0, + 1637597100.0, + 1637600700.0, + 1637604300.0, + 1637607900.0, + 1637611500.0, + 1637678220.0, + 1637681640.0, + 1637685300.0, + 1637688900.0, + 1637692500.0, + 1637696100.0, + 1637699700.0, + 1637766300.0, + 1637769900.0, + 1637773500.0, + 1637777040.0, + 1637780700.0, + 1637784300.0, + 1637937300.0, + 1637940900.0 + ], + "output_window": [ + 107.4, + 108.25, + 107.83, + 108.83, + 109.59, + 111.615, + 110.82, + 109.49, + 109.74, + 110.41, + 110.99, + 110.73, + 111.395, + 111.94, + 112.03, + 112.4, + 112.9, + 113.475, + 115.55, + 116.02, + 115.2838, + 115.2, + 114.84, + 114.96, + 110.32, + 106.36 + ], + "text": { + "content": "Euronet Worldwide (EEFT) Down 10.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-11-19T16:30:52Z\n\nEuronet Worldwide (EEFT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEEFT Quick QuoteEEFT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Euronet Worldwide (EEFT Quick QuoteEEFT - Free Report) . Shares have lost about 10.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Euronet Worldwide due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEuronet's Q3 Earnings Beat, Revenues Improve Y/YEuronet reported third-quarter 2021 adjusted earnings of $1.77 per share, which surpassed the Zacks Consensus Estimate by 18%. The bottom line improved 58% year over year.The company\u2019s results benefited from improved revenues and prompt revival of EFT transactions, partly offset by elevated operating expenses.It reported a net income of $1.37 per share in the third quarter, which soared 80.3% year over year.Total revenues climbed 23% year over year (up 22% on a constant currency basis) to $816.6 million in the quarter under review. The top line beat the Zacks Consensus Estimate by 4.2%.Adjusted operating income was $114.5 million, which surged 69% year over year (up 68% on a constant currency basis).Total operating expenses increased 17.3% year over year to $702.1 million in the third quarter. The rise was due to higher direct operating costs, salaries and benefits, and selling, general and administrative costs.\nThe EFT Processing Segment reported total revenues of $227.1 million, which advanced 58% year over year (up 56% on a constant currency basis). The improvement can be attributed to partial relaxation of travel restrictions throughout Europe, which resulted in higher domestic and international withdrawal transactions. Substantial rise in volumes across low-value point-of-sale transactions in Europe also contributed to the segment\u2019s performance.Adjusted EBITDA of $85.8 million increased more than three-fold year over year in the quarter under review. Operating income increased more than 10-fold year over year to $63.2 million. Total transactions of the segment were 1,173 million, which expanded 29% year over year.The epay Segment\u2019s total revenues were $238.3 million, reflecting a rise of 20% year over year (up 19% on a constant currency basis). The upside was driven by constant digital media and mobile growth in selected markets, and sustained expansion of the digital distribution channel.Adjusted EBITDA of $28.2 million advanced 16% year over year in the third quarter. Operating income improved 17% year over year to $25.9 million. The segment\u2019s transactions of 811 million increased 23% year over year.Total revenues of the Money Transfer Segment amounted to $353.5 million in the quarter, reflecting a rise of 9% year over year (up 8% on a constant currency basis). Rise in U.S. outbound transactions, direct-to-consumer digital transactions and international-originated money transfers contributed to the sound segmental performance. However, the upside was partly offset by headwinds stemming from the U.S. domestic business.Adjusted EBITDA of $46.5 million declined 20% year over year. Operating income slumped 21% year over year to $37.6 million in the third quarter. Total transactions of the segment rose 10% year over year to 34.1 million.Corporate and Other reported an expense of $12.2 million in the quarter under review, which increased 23.2% year over year. The rise was primarily due to increased short- and long-term compensation expenses.\nEuronet exited the third quarter with cash and cash equivalents of $1.1 billion which declined 26.2% from the level at 2020 end.Total assets of $4.5 billion dropped 8.1% from the level as of Dec 31, 2020.Debt obligations, net of current portion, decreased 16.7% from the 2020-end figure to $1.2 billion.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 19.62% due to these changes.\nVGM Scores\nAt this time, Euronet Worldwide has a nice Growth Score of B, however its Momentum Score is doing a bit better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Euronet Worldwide has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nEuronet Worldwide, Inc. (EEFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637339452000, + "published_utc": "2021-11-19T16:30:52Z", + "article_url": "https://www.zacks.com/stock/news/1829984/euronet-worldwide-eeft-down-106-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -13.17960896500081, + "input_bin_label": "<-4%", + "output_percentage_change": 3.7949004440624607, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -21.29060904314364, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.13, + 134.3125, + 134.07333333333335, + 133.6125, + 132.394, + 131.70791666666665, + 130.84392857142856, + 130.0034375, + 129.37861111111113, + 128.87325, + 127.69924999999998, + 126.79275, + 125.73925, + 124.74324999999999, + 124.35525, + 123.8655, + 123.52649999999998, + 123.53150000000001, + 123.2995, + 123.1085, + 123.029, + 122.918, + 122.896, + 123.0, + 122.7, + 122.36100000000002, + 122.00700000000002, + 121.518, + 121.26200000000001, + 120.86149999999998, + 120.25300000000001, + 119.4455, + 118.523, + 117.51000000000002, + 116.81199999999998, + 116.179, + 115.71399999999998, + 115.194, + 114.6265, + 114.1555, + 113.92649999999999, + 113.878, + 113.9865, + 114.0395, + 114.04650000000001, + 113.9855, + 113.8655, + 113.7145, + 113.51299999999999, + 113.3665, + 113.4075, + 113.3875, + 113.4115, + 113.52849999999998, + 113.7995, + 114.157, + 114.16850000000002, + 114.06477, + 114.04177, + 114.10577, + 113.91577, + 113.81377, + 113.63777, + 113.55577000000001, + 113.36677, + 113.06327000000002, + 113.08577, + 113.36449999999999, + 113.74000000000001, + 113.9215, + 114.0385, + 113.952, + 113.83099999999999, + 113.59100000000001, + 113.30799999999999, + 113.297, + 113.5465, + 113.70049999999999, + 113.925, + 114.21600000000001, + 114.66099999999999, + 115.229, + 115.98499999999999, + 116.74100000000001, + 117.25900000000001, + 117.702, + 117.9745, + 118.2515, + 118.37550000000002, + 118.37749999999998, + 118.23150000000001, + 118.0855, + 117.87349999999999, + 117.65450000000001, + 117.7165, + 117.76050000000001, + 117.84349999999999, + 117.89349999999999, + 117.98949999999999, + 118.20750000000001, + 118.47049999999999, + 118.72199999999998, + 118.922, + 119.07522000000002, + 119.25171999999998, + 119.28272, + 119.28971999999999, + 119.37021999999999, + 119.27421999999999, + 119.34022, + 119.30822, + 119.35921999999998, + 119.39822, + 119.53599999999999, + 119.56750000000002, + 119.59949999999999, + 119.4535, + 119.3047, + 119.2077, + 118.9682, + 118.84219999999998, + 118.6022, + 118.30020000000002, + 117.86569999999999, + 117.52469999999998, + 117.3117, + 117.2162, + 116.989, + 116.705, + 116.30949999999999, + 115.84049999999999, + 115.24150000000002, + 114.62249999999999, + 114.14500000000001, + 113.579, + 112.96700000000001, + 112.26050000000001, + 111.646, + 111.32000000000001, + 111.00619999999999, + 110.7452, + 110.5472, + 110.33319999999999 + ], + "in_sma_50": [ + 135.13, + 134.3125, + 134.07333333333335, + 133.6125, + 132.394, + 131.70791666666665, + 130.84392857142856, + 130.0034375, + 129.37861111111113, + 128.87325, + 128.37477272727273, + 128.04604166666667, + 127.6625, + 127.27732142857143, + 127.03483333333334, + 126.80640625, + 126.53955882352942, + 126.40791666666668, + 126.17907894736842, + 125.990875, + 125.82916666666667, + 125.71511363636364, + 125.59010869565218, + 125.49510416666668, + 125.3009, + 125.0966346153846, + 124.86083333333333, + 124.66151785714285, + 124.48353448275863, + 124.28108333333333, + 124.03040322580645, + 123.755859375, + 123.4485606060606, + 123.14654411764707, + 122.8755, + 122.61951388888889, + 122.38871621621621, + 122.17006578947367, + 121.95608974358976, + 121.74968750000001, + 121.56603658536586, + 121.40398809523809, + 121.24808139534883, + 121.07676136363635, + 120.9135, + 120.74255434782609, + 120.57526595744682, + 120.40848958333333, + 120.23301020408162, + 120.07305000000001, + 119.66305, + 119.28434999999999, + 118.91125, + 118.56425000000002, + 118.34264999999999, + 118.10959999999999, + 117.85629999999999, + 117.604554, + 117.34855400000001, + 117.11955400000001, + 116.906354, + 116.68855400000001, + 116.490954, + 116.326754, + 116.144954, + 115.949154, + 115.76815400000001, + 115.571154, + 115.436654, + 115.28215399999999, + 115.108254, + 114.89535400000001, + 114.67795399999999, + 114.444954, + 114.266554, + 114.13635400000001, + 114.07605399999998, + 114.007654, + 113.969254, + 113.95305400000001, + 113.989854, + 114.05205400000001, + 114.170354, + 114.291154, + 114.355954, + 114.440954, + 114.52815400000001, + 114.619154, + 114.719054, + 114.797454, + 114.850854, + 114.89355400000001, + 114.94775399999999, + 115.01415400000002, + 115.08995399999999, + 115.195954, + 115.323754, + 115.454954, + 115.614354, + 115.765654, + 115.863454, + 115.96045400000001, + 116.049854, + 116.123498, + 116.18039800000001, + 116.221098, + 116.347998, + 116.51604400000001, + 116.660844, + 116.812544, + 116.941944, + 117.06954400000001, + 117.20194399999998, + 117.31954400000001, + 117.420544, + 117.528344, + 117.621544, + 117.70408400000001, + 117.75438399999999, + 117.82188400000001, + 117.902684, + 117.999584, + 118.09578400000001, + 118.174484, + 118.263884, + 118.331284, + 118.35548400000002, + 118.36178399999999, + 118.310384, + 118.24058399999998, + 118.138584, + 118.002084, + 117.823284, + 117.655284, + 117.527884, + 117.38428400000001, + 117.212684, + 117.040684, + 116.899284, + 116.766324, + 116.64132399999998, + 116.494424, + 116.315224 + ], + "in_sma_200": [ + 135.13, + 134.3125, + 134.07333333333335, + 133.6125, + 132.394, + 131.70791666666665, + 130.84392857142856, + 130.0034375, + 129.37861111111113, + 128.87325, + 128.37477272727273, + 128.04604166666667, + 127.6625, + 127.27732142857143, + 127.03483333333334, + 126.80640625, + 126.53955882352942, + 126.40791666666668, + 126.17907894736842, + 125.990875, + 125.82916666666667, + 125.71511363636364, + 125.59010869565218, + 125.49510416666668, + 125.3009, + 125.0966346153846, + 124.86083333333333, + 124.66151785714285, + 124.48353448275863, + 124.28108333333333, + 124.03040322580645, + 123.755859375, + 123.4485606060606, + 123.14654411764707, + 122.8755, + 122.61951388888889, + 122.38871621621621, + 122.17006578947367, + 121.95608974358976, + 121.74968750000001, + 121.56603658536586, + 121.40398809523809, + 121.24808139534883, + 121.07676136363635, + 120.9135, + 120.74255434782609, + 120.57526595744682, + 120.40848958333333, + 120.23301020408162, + 120.07305000000001, + 119.96632352941177, + 119.86235576923076, + 119.76948113207547, + 119.6789351851852, + 119.62004545454545, + 119.5665625, + 119.45127192982456, + 119.3147448275862, + 119.18364745762713, + 119.07850333333334, + 118.97442950819672, + 118.88677741935484, + 118.79619365079365, + 118.722190625, + 118.65800307692308, + 118.58121515151515, + 118.50119701492538, + 118.43970882352941, + 118.39471304347826, + 118.34178857142857, + 118.27922816901408, + 118.20139166666667, + 118.1160301369863, + 118.02878648648648, + 117.94466933333334, + 117.88592368421052, + 117.85772987012987, + 117.83211794871794, + 117.82892658227847, + 117.826065, + 117.83253333333333, + 117.83890487804878, + 117.85927951807228, + 117.87547857142856, + 117.86400235294118, + 117.86453720930234, + 117.87115172413793, + 117.87977500000001, + 117.8903393258427, + 117.88733555555555, + 117.87637582417582, + 117.86570869565219, + 117.86080860215054, + 117.85197021276595, + 117.84847578947368, + 117.8537, + 117.86830103092784, + 117.88117551020409, + 117.90035555555556, + 117.919352, + 117.93520000000001, + 117.94965882352942, + 117.96383689320389, + 117.96959038461539, + 117.98211809523809, + 117.98851320754717, + 118.00114392523365, + 118.01905, + 118.0263981651376, + 118.04852181818183, + 118.05889549549549, + 118.07551249999999, + 118.09077345132744, + 118.1069947368421, + 118.11997739130435, + 118.12739137931034, + 118.12527692307692, + 118.12800338983051, + 118.12566722689076, + 118.12516166666666, + 118.12363140495867, + 118.11868360655738, + 118.10780000000001, + 118.08753548387097, + 118.0723552, + 118.06265396825397, + 118.05369606299213, + 118.03901875, + 118.01553798449612, + 117.98549538461539, + 117.9493465648855, + 117.90071515151514, + 117.84574736842104, + 117.79331641791045, + 117.73951407407407, + 117.68797352941176, + 117.63083503649635, + 117.57575652173914, + 117.53384460431656, + 117.48697428571428, + 117.43841418439716, + 117.38286197183098, + 117.3203944055944 + ], + "in_ema_10": [ + 135.13, + 134.83272727272725, + 134.6076859504132, + 134.17537941397444, + 132.96531042961544, + 132.11298126059444, + 130.93971194048635, + 129.69976431494337, + 128.73253443949912, + 127.93116454140836, + 127.10549826115229, + 126.61904403185187, + 125.9719451169697, + 125.29886418661157, + 124.99725251631855, + 124.70320660426063, + 124.26080540348596, + 124.24429533012487, + 123.8471507246476, + 123.58675968380257, + 123.40643974129301, + 123.39072342469427, + 123.29059189293167, + 123.29412063967136, + 122.8115532506402, + 122.29854356870561, + 121.64971746530459, + 121.21885974434011, + 120.90633979082372, + 120.45245982885577, + 119.73564895088198, + 118.91916732344889, + 117.95477326464, + 117.08663267106908, + 116.46360854905652, + 115.95386154013715, + 115.6131594419304, + 115.33440317976124, + 115.05996623798646, + 114.81269964926165, + 114.70493607666862, + 114.7149476990925, + 114.71222993562114, + 114.53000631096275, + 114.38455061806042, + 114.14190505114033, + 113.91246776911481, + 113.66838272018484, + 113.3304949528785, + 113.13131405235512, + 113.40380240647237, + 113.61402015075011, + 113.85510739606826, + 114.04145150587404, + 114.47755123207875, + 114.86799646260988, + 114.52745165122626, + 113.9829513510033, + 113.54605110536633, + 113.42404181348155, + 113.29785239284854, + 113.34187923051243, + 113.31244664314653, + 113.4483654353017, + 113.6486626288832, + 113.63799669635898, + 113.56199729702098, + 113.69981597028988, + 113.99712215750989, + 114.12309994705353, + 114.08253632031654, + 113.82662062571352, + 113.48905323922014, + 113.15649810481646, + 112.89531663121346, + 113.00162269826555, + 113.49496402585362, + 113.9249705666075, + 114.58952137267886, + 115.13688112310089, + 115.72108455526435, + 116.199978272489, + 116.80543676840009, + 117.2444482650546, + 117.18182130777194, + 117.31421743363158, + 117.51890517297129, + 117.72092241424923, + 117.92075470256754, + 117.86607202937344, + 117.68860438766917, + 117.54431268082023, + 117.51989219339836, + 117.43082088550774, + 117.44703526996088, + 117.61121067542253, + 117.91280873443661, + 118.13411623726631, + 118.43336783049061, + 118.68184640676503, + 118.83423796917138, + 118.93892197477658, + 119.02457252481719, + 118.94050479303225, + 119.00314028520819, + 118.94075114244306, + 119.01334184381705, + 119.18091605403212, + 119.11529495329901, + 119.35978677997191, + 119.33073463815883, + 119.43787379485721, + 119.50371492306498, + 119.5830394825077, + 119.58612321296084, + 119.47591899242249, + 119.18575190289113, + 119.05143337509274, + 118.83299094325768, + 118.69335622630173, + 118.55638236697413, + 118.36794920934247, + 118.0792311712802, + 117.62755277650197, + 117.3661795444107, + 117.2723287181542, + 117.20917804212615, + 117.02114567083049, + 116.65548282158858, + 116.19266776311792, + 115.65763726073284, + 114.90715775878141, + 114.12221998445752, + 113.52181635091978, + 112.97784974166163, + 112.56914978863225, + 112.07657709979, + 111.70447217255546, + 111.71274995936355, + 111.57806814857017, + 111.40751030337557, + 111.06978115730729, + 110.59345731052414 + ], + "in_ema_50": [ + 135.13, + 135.0658823529412, + 135.00820069204156, + 134.89925164529484, + 134.6098692278323, + 134.36154102281927, + 134.0203041199636, + 133.6320568995729, + 133.26923113880534, + 132.91847697649925, + 132.54481121271496, + 132.22658332202028, + 131.86710946625476, + 131.490752232284, + 131.18287959572385, + 130.87688431746017, + 130.53935944226563, + 130.28958064060816, + 129.9668519880353, + 129.67070092968098, + 129.39322246185034, + 129.15505687511111, + 128.90740758589106, + 128.6879014060522, + 128.37229742934426, + 128.04357988309548, + 127.67834145630742, + 127.34899473253066, + 127.04119101752946, + 126.70271293841066, + 126.3029987055318, + 125.86935169747173, + 125.38878888580618, + 124.91001285106869, + 124.46883587651698, + 124.04495995979082, + 123.6541772162696, + 123.27871928621981, + 122.90798519656414, + 122.54688773787535, + 122.22034312070377, + 121.92778064538206, + 121.64433826713179, + 121.3331877468521, + 121.03502352148536, + 120.72188534417221, + 120.41436042871447, + 120.10673845111782, + 119.78137615891713, + 119.48543983895959, + 119.2950304335102, + 119.10934296552941, + 118.94583931982237, + 118.78639464061365, + 118.69437916451115, + 118.61322704041268, + 118.3929044113769, + 118.12387678740134, + 117.86725416828757, + 117.67147949502139, + 117.47769598541271, + 117.32327653500437, + 117.1607951022591, + 117.03919529432737, + 116.94157979258904, + 116.81014529091888, + 116.6693552795103, + 116.57722369992166, + 116.52850904502277, + 116.45641065110031, + 116.35615925301795, + 116.2118000666251, + 116.04545496597314, + 115.87347633985654, + 115.71059491476412, + 115.62312060438121, + 115.6267237179349, + 115.63587180742765, + 115.712112128705, + 115.78614694718716, + 115.88669020416022, + 115.98348666674217, + 116.12256562098757, + 116.24403363585081, + 116.26975780699391, + 116.33408103024905, + 116.41666608788634, + 116.50346349620453, + 116.59430806498082, + 116.63453127811883, + 116.64454965936906, + 116.65437124135458, + 116.68400374169363, + 116.69757222241154, + 116.7298242921209, + 116.79336059439066, + 116.89048370833612, + 116.97830787663666, + 117.08817815598425, + 117.19452411065154, + 117.28571924356717, + 117.36902437127043, + 117.44906263122061, + 117.4927150770551, + 117.56300076030783, + 117.60602033833499, + 117.67401954075322, + 117.76268544111585, + 117.80414875715053, + 117.90829978628187, + 117.95895469662376, + 118.03585843401108, + 118.10504045620672, + 118.17699965400254, + 118.23280358913969, + 118.26210540917344, + 118.2471208833235, + 118.25495928005593, + 118.23907852397531, + 118.23225191519197, + 118.22079105577268, + 118.19330905358552, + 118.1378851691312, + 118.03816418210644, + 117.96568715535717, + 117.92193471789219, + 117.88283923875916, + 117.8158651509647, + 117.7058312234759, + 117.56481823431997, + 117.39560967611135, + 117.16558576724424, + 116.90771965872487, + 116.66898555446116, + 116.42824102291365, + 116.20478059064253, + 115.9559656655193, + 115.72357485510678, + 115.56774839020062, + 115.38752296313393, + 115.20134559203065, + 114.97972419626474, + 114.72365658072495 + ], + "in_ema_200": [ + 135.13, + 135.11373134328358, + 135.09861958862402, + 135.07007611013026, + 134.9949509747061, + 134.92811066650006, + 134.83589065986823, + 134.7292648821581, + 134.62628712213663, + 134.52378675276213, + 134.41300280497347, + 134.31366944372996, + 134.2016926333446, + 134.0829693235601, + 133.97905918103712, + 133.87359590560393, + 133.75813723987653, + 133.662732889231, + 133.5472828107312, + 133.43651382753984, + 133.32863806806185, + 133.2290496295737, + 133.12567600141875, + 133.0280075834942, + 132.9047438264445, + 132.77623891274854, + 132.63647534147742, + 132.50357508932342, + 132.3741862824645, + 132.23523915527582, + 132.0787691139298, + 131.91126892374146, + 131.72921649663957, + 131.54464717826505, + 131.3666904899241, + 131.1905045149, + 131.02025073863234, + 130.85169102979023, + 130.68227121854855, + 130.51329339547843, + 130.35117107313536, + 130.1960350425569, + 130.04184563914836, + 129.87933971239067, + 129.7186497650037, + 129.55279255341162, + 129.38689412004436, + 129.21956184024293, + 129.04633236919574, + 128.87905543019878, + 128.73727378412715, + 128.59620638329008, + 128.4603237327101, + 128.32519613337965, + 128.20693547533608, + 128.09169233627802, + 127.94147649213595, + 127.778205084254, + 127.61702891426143, + 127.47034205939316, + 127.32367198915045, + 127.1865210240843, + 127.04715265568547, + 126.9179272561264, + 126.79486330332912, + 126.66347162866914, + 126.52970574181673, + 126.40821613244542, + 126.2980348773962, + 126.18253204279526, + 126.06031779361322, + 125.92713055188572, + 125.78825363097145, + 125.64767399285233, + 125.50909017202794, + 125.38939773250529, + 125.29313506850026, + 125.19927302801767, + 125.12345936604736, + 125.04859907384788, + 124.98194634674492, + 124.91600658210069, + 124.86241447680617, + 124.80627104917626, + 124.72760168550288, + 124.6597648528113, + 124.59787664532065, + 124.53849478815329, + 124.48159434250003, + 124.4133197719279, + 124.33846086872465, + 124.26439658147368, + 124.19619363041424, + 124.1248882211564, + 124.05916794034887, + 124.00236029915138, + 123.95527213697076, + 123.90725947889146, + 123.86619222039504, + 123.8257325963115, + 123.78288948590044, + 123.7393781477323, + 123.69629975820263, + 123.64521418846927, + 123.60182897266361, + 123.55265654507492, + 123.51073956452692, + 123.47516006637242, + 123.42884006571201, + 123.39929936854075, + 123.35751529522194, + 123.32331116293118, + 123.28825334041444, + 123.2549373867785, + 123.21856985059165, + 123.17639502620766, + 123.12369457818569, + 123.0771603037759, + 123.0251487584647, + 122.97579404445014, + 122.92568664102278, + 122.87189871424644, + 122.811282806642, + 122.7394789976207, + 122.67431005237074, + 122.6163567185163, + 122.55972630340669, + 122.49619668844743, + 122.42170716915939, + 122.33900361523742, + 122.24856576831964, + 122.14191337261497, + 122.02696896094717, + 121.91545683198254, + 121.80216870430112, + 121.69199787142252, + 121.5742665493188, + 121.459398225445, + 121.36278729782863, + 121.2593963794423, + 121.15373074382596, + 121.0382707364247, + 120.91301431118664 + ], + "in_macd": [ + 0.0, + -0.13042735042736808, + -0.22315046144106532, + -0.4021426371760981, + -0.9135223459465749, + -1.2433381024368941, + -1.6963750842747345, + -2.154835681620341, + -2.4687311845934516, + -2.690914485388987, + -2.9089109235006987, + -2.963592908648053, + -3.081949530531034, + -3.202577088638435, + -3.1513015049489184, + -3.0959567997226713, + -3.105861013010127, + -2.926659345209572, + -2.9212260231982015, + -2.8553597336086796, + -2.756856404345015, + -2.5904295064393494, + -2.4688080963259154, + -2.3078932240566843, + -2.3685109939419533, + -2.440863822268696, + -2.5702472197068005, + -2.5984507679024063, + -2.5733857328088874, + -2.6113731186153046, + -2.7629430292201533, + -2.9511195343468017, + -3.194948767316717, + -3.384274248790973, + -3.455748352523898, + -3.4723648343371565, + -3.4123080627169173, + -3.3263683349492936, + -3.2414711882943408, + -3.147987997173857, + -2.997390192197159, + -2.802165243087785, + -2.6220640408728997, + -2.530052397646145, + -2.427535555828655, + -2.373796884252812, + -2.3182033736534606, + -2.27295827704539, + -2.272233961730848, + -2.2118689401968936, + -1.9483137929529306, + -1.72520575687345, + -1.5004321587271505, + -1.31201487062134, + -1.024998307340482, + -0.7736890534042828, + -0.8575500190850107, + -1.0301311173353156, + -1.149831623174336, + -1.1272057331829899, + -1.1082001984811143, + -1.0160653755838496, + -0.9610188291477186, + -0.836739981322836, + -0.6907466962028224, + -0.6450739321207237, + -0.6314548271319467, + -0.5258392340252698, + -0.3561308435966879, + -0.270562949744118, + -0.26345918162891735, + -0.3526119652238151, + -0.4746819584651263, + -0.5896407057799422, + -0.6682022234108587, + -0.5817395694361096, + -0.3290780648184466, + -0.11580676559015046, + 0.18981384509400812, + 0.4286925133497732, + 0.6707918401786515, + 0.8532253088886961, + 1.0801663421072192, + 1.220930213237338, + 1.1322303377610865, + 1.1304030240658705, + 1.1583684845717102, + 1.1822346603575227, + 1.2026171666243783, + 1.1091548320286222, + 0.9650557968663804, + 0.8415587659345363, + 0.7762940406638847, + 0.6860006628516686, + 0.6465286356443727, + 0.6744462367139334, + 0.7620233174753963, + 0.8107857218614498, + 0.8916020133677591, + 0.9463543555636704, + 0.9561306424058813, + 0.9441191219272156, + 0.9239491942367835, + 0.8299864395592351, + 0.8045696210562028, + 0.7256297248381003, + 0.7097579574326005, + 0.7366987897225101, + 0.6604649826593629, + 0.7240371853003751, + 0.6650805100441772, + 0.6687460150708802, + 0.6544241627120755, + 0.6469136041664285, + 0.6065345214977071, + 0.5185277242900526, + 0.35591809429215004, + 0.2696921096010101, + 0.15143879271077765, + 0.07421538155504948, + 0.002895439691684487, + -0.08651927760516287, + -0.21461890765134228, + -0.40706598067725963, + -0.5057402859747526, + -0.5246362199146546, + -0.5274790602389317, + -0.5835242592367109, + -0.7137189392579018, + -0.8793846408214279, + -1.0677622173646881, + -1.3403912335468533, + -1.6137001068115353, + -1.7910936672689388, + -1.932799805322233, + -2.0058425082947906, + -2.109612802551979, + -2.153311890046325, + -2.025801922812036, + -1.9648775675964032, + -1.9212373739933355, + -1.9521034630622296, + -2.041789390816348 + ], + "in_signal": [ + 0.0, + -0.026085470085473617, + -0.06549846835659195, + -0.1328273021204932, + -0.28896631088570957, + -0.4798406691959465, + -0.7231475522117041, + -1.0094851780934315, + -1.3013343793934355, + -1.5792504005925458, + -1.8451825051741766, + -2.068864585868952, + -2.271481574801369, + -2.4577006775687824, + -2.5964208430448097, + -2.6963280343803824, + -2.7782346301063314, + -2.8079195731269797, + -2.830580863141224, + -2.8355366372347155, + -2.819800590656776, + -2.7739263738132904, + -2.712902718315816, + -2.63190081946399, + -2.5792228543595828, + -2.5515510479414054, + -2.5552902822944845, + -2.563922379416069, + -2.565815050094633, + -2.5749266637987676, + -2.612529936883045, + -2.6802478563757965, + -2.7831880385639804, + -2.903405280609379, + -3.0138738949922828, + -3.1055720828612574, + -3.1669192788323897, + -3.1988090900557706, + -3.2073415097034847, + -3.1954708071975597, + -3.1558546841974797, + -3.085116795975541, + -2.992506244955013, + -2.9000154754932392, + -2.8055194915603225, + -2.7191749700988206, + -2.6389806508097484, + -2.565776176056877, + -2.507067733191671, + -2.4480279745927156, + -2.348085138264759, + -2.2235092619864973, + -2.078893841334628, + -1.9255180471919704, + -1.745414099221673, + -1.551069090058195, + -1.412365275863558, + -1.3359184441579097, + -1.2987010799611949, + -1.264402010605554, + -1.233161648180666, + -1.1897423936613027, + -1.1439976807585859, + -1.082546140871436, + -1.0041862519377134, + -0.9323637879743155, + -0.8721819958058419, + -0.8029134434497275, + -0.7135569234791197, + -0.6249581287321194, + -0.552658339311479, + -0.5126490644939462, + -0.5050556432881823, + -0.5219726557865343, + -0.5512185693113991, + -0.5573227693363412, + -0.5116738284327622, + -0.4325004158642399, + -0.3080375636725903, + -0.1606915482681176, + 0.005605129421236227, + 0.1751291653147282, + 0.3561366006732264, + 0.5290953231860487, + 0.6497223261010563, + 0.7458584656940193, + 0.8283604694695574, + 0.8991353076471506, + 0.9598316794425962, + 0.9896963099598014, + 0.9847682073411173, + 0.9561263190598012, + 0.920159863380618, + 0.8733280232748281, + 0.827968145748737, + 0.7972637639417763, + 0.7902156746485004, + 0.7943296840910904, + 0.8137841499464242, + 0.8402981910698736, + 0.8634646813370752, + 0.8795955694551033, + 0.8884662944114393, + 0.8767703234409985, + 0.8623301829640393, + 0.8349900913388516, + 0.8099436645576015, + 0.7952946895905832, + 0.7683287482043392, + 0.7594704356235464, + 0.7405924505076726, + 0.7262231634203141, + 0.7118633632786664, + 0.6988734114562188, + 0.6804056334645165, + 0.6480300516296238, + 0.5896076601621291, + 0.5256245500499053, + 0.4507873985820798, + 0.37547299517667376, + 0.30095748407967593, + 0.22346213174270818, + 0.1358459238638981, + 0.027263542955666548, + -0.07933722283041729, + -0.16839702224726477, + -0.24021342984559818, + -0.30887559572382073, + -0.3898442644306369, + -0.4877523397087951, + -0.6037543152399738, + -0.7510816989013498, + -0.9236053804833869, + -1.0971030378404973, + -1.2642423913368446, + -1.412562414728434, + -1.551972492293143, + -1.6722403718437797, + -1.742952682037431, + -1.7873376591492256, + -1.8141176021180476, + -1.841714774306884, + -1.8817296976087767 + ], + "in_upper_bb": [ + NaN, + 136.62473917448, + 135.90626359205388, + 135.98687009190508, + 138.21835146604323, + 137.90755408886048, + 138.11929102353523, + 138.24812970490194, + 137.95373615069184, + 137.56681404665733, + 137.26034261742197, + 136.81888909970306, + 136.50550288363627, + 136.24903905510925, + 135.881885801865, + 135.5466446084488, + 135.28366509491553, + 134.96417276278447, + 134.7302304634779, + 134.4824775508486, + 132.80033499869802, + 131.27167953466625, + 129.29017636117, + 127.17652020297265, + 126.6613840824507, + 125.75567566992011, + 125.79267878303509, + 125.85395169821064, + 125.74981520853284, + 125.71871129039192, + 126.03843298324212, + 126.22398872062698, + 126.69249863208903, + 127.06303086145523, + 126.97023855266359, + 126.76060885727136, + 126.55330039353277, + 125.90476190615325, + 125.54054637943463, + 125.02439410586177, + 124.34096948001645, + 123.35351892277306, + 122.32570975677841, + 120.94877060399149, + 120.13719991141829, + 119.37998437865538, + 118.83079399616611, + 118.01075371632218, + 116.92252607179265, + 115.87755529476384, + 115.40211837909608, + 115.26043312899793, + 115.42832782804342, + 115.57203803091636, + 116.0672049195087, + 116.5263518308826, + 116.51879388271335, + 116.62626606855338, + 116.70283397230874, + 116.68931257590792, + 116.63849847919968, + 116.53238932393269, + 116.41490658168537, + 116.44135675130958, + 116.51653398861788, + 116.53279330422693, + 116.53583350170017, + 116.59458038053162, + 116.71087277994796, + 116.74238451215906, + 116.6906572061495, + 116.64173204467244, + 116.57224808506636, + 116.50151309345623, + 116.04526129063292, + 115.4066355313043, + 115.81112123666774, + 116.12491301940129, + 116.83049494399404, + 117.46701097167096, + 118.18343652453797, + 118.79672583671828, + 119.59688091238507, + 120.21261595840036, + 120.37892116435017, + 120.65851245139865, + 120.96194099467203, + 121.28223030031697, + 121.59493014139555, + 121.73366405796395, + 121.76890651422507, + 121.67635714957838, + 121.4429942445562, + 120.96964813307794, + 120.24056191167386, + 119.7569243516538, + 119.80977712639094, + 119.78433650227663, + 120.03780959255076, + 120.2598827123471, + 120.39371903418746, + 120.5006722433693, + 120.48175039145369, + 120.41470402220475, + 120.45095460082374, + 120.47088673485648, + 120.54922289573022, + 120.70699614761968, + 120.70699614761966, + 120.94396103320457, + 120.87537529903466, + 120.83899731253706, + 120.81410768331776, + 120.65445507307444, + 120.46830948004701, + 120.39983263680116, + 120.55723788144611, + 120.5898549946946, + 120.63876229066517, + 120.61964604848863, + 120.6255119711281, + 120.66932891609355, + 120.78813538647455, + 121.1254864697674, + 121.1981609582579, + 121.21274409069281, + 121.14002261125721, + 121.00398550145677, + 121.11650331240358, + 121.00887959693405, + 121.15271562209193, + 121.33722172661739, + 121.4911775067213, + 121.35100512798671, + 121.14660018114985, + 120.88438429608222, + 120.78936286954273, + 120.4526836930423, + 120.0132942456771, + 119.48612277023088, + 118.90219814770042, + 118.37007289003255, + 117.97629660455692 + ], + "in_lower_bb": [ + NaN, + 132.00026082552, + 132.24040307461283, + 131.23812990809495, + 126.56964853395678, + 125.5082792444728, + 123.5685661193219, + 121.75874529509804, + 120.80348607153041, + 120.17968595334268, + 119.48920283712349, + 119.27319423363029, + 118.8194971163637, + 118.3056038020336, + 118.18778086480168, + 118.0661678915512, + 117.79545255214332, + 117.8516605705489, + 117.62792743125893, + 117.49927244915139, + 117.92791500130195, + 118.43907046533376, + 119.34507363883003, + 120.56672979702739, + 120.39386591754933, + 120.47082433007988, + 119.74082121696492, + 119.19554830178936, + 118.81168479146719, + 118.25128870960805, + 117.2435670167579, + 116.13951127937304, + 114.72650136791093, + 113.44696913854476, + 112.54176144733641, + 111.7793911427286, + 111.16769960646724, + 110.80723809384673, + 110.34795362056533, + 109.99260589413822, + 109.83853051998356, + 109.96998107722696, + 110.18379024322157, + 110.6007293960085, + 110.7213000885817, + 110.78451562134462, + 110.74870600383389, + 110.89774628367782, + 111.21697392820735, + 111.64444470523618, + 111.9318816209039, + 112.0050668710021, + 111.96967217195655, + 111.99596196908362, + 111.7787950804913, + 111.61614816911741, + 111.51520611728661, + 111.15300393144662, + 110.85193602769128, + 110.78295742409206, + 110.68477152080033, + 110.66888067606727, + 110.6343634183146, + 110.64291324869042, + 110.64973601138212, + 110.6874766957731, + 110.71843649829982, + 110.83468961946838, + 111.07089722005203, + 111.28488548784092, + 111.26361279385054, + 111.12403795532754, + 110.89652191493367, + 110.64525690654378, + 110.62950870936707, + 110.95363446869568, + 110.82114876333226, + 110.9400869805987, + 110.83450505600598, + 110.67048902832903, + 110.51606347546203, + 110.3842741632817, + 110.21911908761496, + 110.1193840415996, + 110.18807883564983, + 110.34048754860132, + 110.55905900532798, + 110.66976969968303, + 110.70556985860445, + 110.85983594203606, + 111.12359348577492, + 111.63814285042163, + 112.41550575544376, + 113.42585186692206, + 114.73493808832615, + 115.70557564834621, + 116.00822287360904, + 116.36066349772335, + 116.32719040744925, + 116.32511728765287, + 116.30828096581254, + 116.30682775663068, + 116.31374960854632, + 116.31501597779524, + 116.51726539917624, + 116.57233326514354, + 116.58399710426977, + 116.55672385238033, + 116.55672385238032, + 116.6037589667954, + 116.90334470096536, + 117.24222268746291, + 117.50611231668225, + 117.95676492692556, + 118.35091051995299, + 118.48238736319885, + 118.1859821185539, + 118.08506500530541, + 117.84315770933483, + 117.68877395151138, + 117.52490802887189, + 117.2920910839064, + 116.91028461352545, + 116.27621353023258, + 115.89403904174209, + 115.6984559093072, + 115.5296773887428, + 115.28971449854323, + 114.79619668759642, + 114.26882040306596, + 113.52998437790805, + 112.50647827338265, + 111.43152249327869, + 110.65969487201328, + 109.95709981885012, + 109.39431570391777, + 108.68733713045727, + 108.18231630695769, + 108.0117057543229, + 107.82957722976909, + 107.68350185229959, + 107.41862710996746, + 106.97940339544306 + ], + "out_sma_10": [ + 107.4, + 107.825, + 107.82666666666667, + 108.0775, + 108.38, + 108.91916666666667, + 109.1907142857143, + 109.228125, + 109.285, + 109.3975, + 109.7565, + 110.00450000000001, + 110.36099999999999, + 110.672, + 110.91600000000001, + 110.99449999999999, + 111.20249999999999, + 111.601, + 112.18199999999999, + 112.74299999999998, + 113.17238, + 113.61938, + 113.96388000000002, + 114.26588, + 114.09488000000002, + 113.49087999999999 + ], + "out_sma_50": [ + 107.4, + 107.825, + 107.82666666666667, + 108.0775, + 108.38, + 108.91916666666667, + 109.1907142857143, + 109.228125, + 109.285, + 109.3975, + 109.54227272727272, + 109.64125, + 109.77615384615385, + 109.93071428571429, + 110.07066666666667, + 110.21625, + 110.37411764705882, + 110.54638888888888, + 110.80973684210525, + 111.07024999999999, + 111.27089523809524, + 111.44949090909091, + 111.59690434782608, + 111.73703333333333, + 111.680352, + 111.47572307692309 + ], + "out_sma_200": [ + 107.4, + 107.825, + 107.82666666666667, + 108.0775, + 108.38, + 108.91916666666667, + 109.1907142857143, + 109.228125, + 109.285, + 109.3975, + 109.54227272727272, + 109.64125, + 109.77615384615385, + 109.93071428571429, + 110.07066666666667, + 110.21625, + 110.37411764705882, + 110.54638888888888, + 110.80973684210525, + 111.07024999999999, + 111.27089523809524, + 111.44949090909091, + 111.59690434782608, + 111.73703333333333, + 111.680352, + 111.47572307692309 + ], + "out_ema_10": [ + 107.4, + 107.55454545454546, + 107.60462809917355, + 107.82742299023289, + 108.14789153746327, + 108.77827489428812, + 109.14949764078119, + 109.21140716063915, + 109.30751494961385, + 109.50796677695678, + 109.77742736296463, + 109.95062238788014, + 110.21323649917466, + 110.52719349932471, + 110.80043104490204, + 111.09126176401075, + 111.42012326146335, + 111.79373721392454, + 112.47669408412008, + 113.12093152337097, + 113.51418033730351, + 113.82069300324832, + 114.00602154811227, + 114.17947217572822, + 113.47774996195945, + 112.18361360523954 + ], + "out_ema_50": [ + 107.4, + 107.43333333333335, + 107.44888888888892, + 107.50305010893248, + 107.5848912811312, + 107.74293476030253, + 107.8636039853887, + 107.92738422125582, + 107.99846719297128, + 108.0930371069724, + 108.20664349493428, + 108.3055986519957, + 108.42675164603509, + 108.56452609128861, + 108.70042702888514, + 108.84550832187004, + 109.00450799552219, + 109.1798214074625, + 109.42963233266005, + 109.68807812353613, + 109.90751819712295, + 110.11506650311813, + 110.30035801279978, + 110.48308907112136, + 110.47669342127347, + 110.31525446357647 + ], + "out_ema_200": [ + 107.4, + 107.4084577114428, + 107.4126521620752, + 107.42675512563665, + 107.44827995025717, + 107.48973985124965, + 107.52287676815266, + 107.54245013364368, + 107.56431630146814, + 107.59263156215005, + 107.6264362232232, + 107.65731745483292, + 107.6945083259291, + 107.73675202417857, + 107.77947090951014, + 107.82544632334587, + 107.87593939475536, + 107.9316514405787, + 108.00745590385654, + 108.08718271078334, + 108.15879084301436, + 108.22885262567094, + 108.29463518660954, + 108.36095722455373, + 108.3804501874935, + 108.3603462055284 + ], + "out_macd": [ + 0.0, + 0.06780626780626164, + 0.08665384209542992, + 0.18020503172832036, + 0.3120732853526107, + 0.5733709394986732, + 0.7081383786216691, + 0.6995585844459811, + 0.7048073658246494, + 0.7543349596019482, + 0.8308100264120526, + 0.8605177280278156, + 0.9270349560398472, + 1.012060875923467, + 1.074322655024048, + 1.140375927481486, + 1.219017369691926, + 1.3126080452734357, + 1.5365026424352948, + 1.731901513232387, + 1.8065268221106408, + 1.8377218439142666, + 1.812501740268516, + 1.7816597588905978, + 1.367049548307989, + 0.7107361406058459 + ], + "out_signal": [ + 0.0, + 0.01356125356125233, + 0.02817977126808785, + 0.058584823360134354, + 0.10928251575862963, + 0.20210020050663835, + 0.3033078361296445, + 0.38255798579291184, + 0.44700786179925933, + 0.5084732813597972, + 0.5729406303702483, + 0.6304560499017617, + 0.6897718311293789, + 0.7542296400881966, + 0.8182482430753669, + 0.8826737799565908, + 0.9499424979036579, + 1.0224756073776136, + 1.1252810143891498, + 1.2466051141577974, + 1.3585894557483662, + 1.4544159333815463, + 1.5260330947589402, + 1.577158427585272, + 1.5351366517298155, + 1.3702565495050216 + ], + "out_upper_bb": [ + NaN, + 109.02708152801712, + 108.67668627428365, + 109.29748633872133, + 110.09650808329002, + 111.97431587197018, + 112.32806151212192, + 112.1404433573033, + 112.03051452372775, + 112.08200388547141, + 112.26405656746417, + 112.32543982190158, + 112.52402924921878, + 112.81303401693202, + 113.05220238473132, + 113.32323675032043, + 113.65203473587857, + 114.04631293101518, + 114.91335783619792, + 115.69440110274877, + 116.11527415648828, + 116.4900049658638, + 116.63002341289315, + 116.81330169299693, + 116.75928100284365, + 117.30118621336537 + ], + "out_lower_bb": [ + NaN, + 106.62291847198289, + 106.97664705904968, + 106.85751366127867, + 106.66349191670997, + 105.86401746136316, + 106.05336705930667, + 106.31580664269671, + 106.53948547627225, + 106.71299611452858, + 106.82048888708127, + 106.95706017809842, + 107.02827844308891, + 107.04839455449655, + 107.08913094860202, + 107.10926324967957, + 107.09620055823908, + 107.04646484676259, + 106.70611584801259, + 106.4460988972512, + 106.81360584351171, + 107.13387503413621, + 107.69485658710683, + 108.12457830700308, + 108.25159899715634, + 107.18419378663462 + ], + "overall_sma_10": [ + 135.13, + 134.3125, + 134.07333333333335, + 133.6125, + 132.394, + 131.70791666666665, + 130.84392857142856, + 130.0034375, + 129.37861111111113, + 128.87325, + 127.69924999999998, + 126.79275, + 125.73925, + 124.74324999999999, + 124.35525, + 123.8655, + 123.52649999999998, + 123.53150000000001, + 123.2995, + 123.1085, + 123.029, + 122.918, + 122.896, + 123.0, + 122.7, + 122.36100000000002, + 122.00700000000002, + 121.518, + 121.26200000000001, + 120.86149999999998, + 120.25300000000001, + 119.4455, + 118.523, + 117.51000000000002, + 116.81199999999998, + 116.179, + 115.71399999999998, + 115.194, + 114.6265, + 114.1555, + 113.92649999999999, + 113.878, + 113.9865, + 114.0395, + 114.04650000000001, + 113.9855, + 113.8655, + 113.7145, + 113.51299999999999, + 113.3665, + 113.4075, + 113.3875, + 113.4115, + 113.52849999999998, + 113.7995, + 114.157, + 114.16850000000002, + 114.06477, + 114.04177, + 114.10577, + 113.91577, + 113.81377, + 113.63777, + 113.55577000000001, + 113.36677, + 113.06327000000002, + 113.08577, + 113.36449999999999, + 113.74000000000001, + 113.9215, + 114.0385, + 113.952, + 113.83099999999999, + 113.59100000000001, + 113.30799999999999, + 113.297, + 113.5465, + 113.70049999999999, + 113.925, + 114.21600000000001, + 114.66099999999999, + 115.229, + 115.98499999999999, + 116.74100000000001, + 117.25900000000001, + 117.702, + 117.9745, + 118.2515, + 118.37550000000002, + 118.37749999999998, + 118.23150000000001, + 118.0855, + 117.87349999999999, + 117.65450000000001, + 117.7165, + 117.76050000000001, + 117.84349999999999, + 117.89349999999999, + 117.98949999999999, + 118.20750000000001, + 118.47049999999999, + 118.72199999999998, + 118.922, + 119.07522000000002, + 119.25171999999998, + 119.28272, + 119.28971999999999, + 119.37021999999999, + 119.27421999999999, + 119.34022, + 119.30822, + 119.35921999999998, + 119.39822, + 119.53599999999999, + 119.56750000000002, + 119.59949999999999, + 119.4535, + 119.3047, + 119.2077, + 118.9682, + 118.84219999999998, + 118.6022, + 118.30020000000002, + 117.86569999999999, + 117.52469999999998, + 117.3117, + 117.2162, + 116.989, + 116.705, + 116.30949999999999, + 115.84049999999999, + 115.24150000000002, + 114.62249999999999, + 114.14500000000001, + 113.579, + 112.96700000000001, + 112.26050000000001, + 111.646, + 111.32000000000001, + 111.00619999999999, + 110.7452, + 110.5472, + 110.33319999999999, + 109.9912, + 109.76320000000001, + 109.47319999999999, + 109.3702, + 109.3262, + 109.31269999999999, + 109.29749999999999, + 109.1825, + 109.20150000000001, + 109.3975, + 109.7565, + 110.00450000000001, + 110.36099999999999, + 110.672, + 110.91600000000001, + 110.99449999999999, + 111.20250000000001, + 111.601, + 112.18199999999999, + 112.74299999999998, + 113.17238, + 113.61938, + 113.96387999999999, + 114.26588, + 114.09488000000002, + 113.49087999999999 + ], + "overall_sma_50": [ + 135.13, + 134.3125, + 134.07333333333335, + 133.6125, + 132.394, + 131.70791666666665, + 130.84392857142856, + 130.0034375, + 129.37861111111113, + 128.87325, + 128.37477272727273, + 128.04604166666667, + 127.6625, + 127.27732142857143, + 127.03483333333334, + 126.80640625, + 126.53955882352942, + 126.40791666666668, + 126.17907894736842, + 125.990875, + 125.82916666666667, + 125.71511363636364, + 125.59010869565218, + 125.49510416666668, + 125.3009, + 125.0966346153846, + 124.86083333333333, + 124.66151785714285, + 124.48353448275863, + 124.28108333333333, + 124.03040322580645, + 123.755859375, + 123.4485606060606, + 123.14654411764707, + 122.8755, + 122.61951388888889, + 122.38871621621621, + 122.17006578947367, + 121.95608974358976, + 121.74968750000001, + 121.56603658536586, + 121.40398809523809, + 121.24808139534883, + 121.07676136363635, + 120.9135, + 120.74255434782609, + 120.57526595744682, + 120.40848958333333, + 120.23301020408162, + 120.07305000000001, + 119.66305, + 119.28434999999999, + 118.91125, + 118.56425000000002, + 118.34264999999999, + 118.10959999999999, + 117.85629999999999, + 117.604554, + 117.34855400000001, + 117.11955400000001, + 116.906354, + 116.68855400000001, + 116.490954, + 116.326754, + 116.144954, + 115.949154, + 115.76815400000001, + 115.571154, + 115.436654, + 115.28215399999999, + 115.108254, + 114.89535400000001, + 114.67795399999999, + 114.444954, + 114.266554, + 114.13635400000001, + 114.07605399999998, + 114.007654, + 113.969254, + 113.95305400000001, + 113.989854, + 114.05205400000001, + 114.170354, + 114.291154, + 114.355954, + 114.440954, + 114.52815400000001, + 114.619154, + 114.719054, + 114.797454, + 114.850854, + 114.89355400000001, + 114.94775399999999, + 115.01415400000002, + 115.08995399999999, + 115.195954, + 115.323754, + 115.454954, + 115.614354, + 115.765654, + 115.863454, + 115.96045400000001, + 116.049854, + 116.123498, + 116.18039800000001, + 116.221098, + 116.347998, + 116.51604400000001, + 116.660844, + 116.812544, + 116.941944, + 117.06954400000001, + 117.20194399999998, + 117.31954400000001, + 117.420544, + 117.528344, + 117.621544, + 117.70408400000001, + 117.75438399999999, + 117.82188400000001, + 117.902684, + 117.999584, + 118.09578400000001, + 118.174484, + 118.263884, + 118.331284, + 118.35548400000002, + 118.36178399999999, + 118.310384, + 118.24058399999998, + 118.138584, + 118.002084, + 117.823284, + 117.655284, + 117.527884, + 117.38428400000001, + 117.212684, + 117.040684, + 116.899284, + 116.766324, + 116.64132399999998, + 116.494424, + 116.315224, + 116.12262400000002, + 115.937224, + 115.726824, + 115.51802400000001, + 115.327224, + 115.16392400000001, + 114.984324, + 114.78372399999998, + 114.590324, + 114.410324, + 114.25887999999999, + 114.08778000000001, + 113.94247999999999, + 113.79447999999998, + 113.63638, + 113.50797999999999, + 113.35678, + 113.24228, + 113.15487999999999, + 113.07928, + 112.986156, + 112.898156, + 112.815356, + 112.75695599999999, + 112.594416, + 112.36461600000001 + ], + "overall_sma_200": [ + 135.13, + 134.3125, + 134.07333333333335, + 133.6125, + 132.394, + 131.70791666666665, + 130.84392857142856, + 130.0034375, + 129.37861111111113, + 128.87325, + 128.37477272727273, + 128.04604166666667, + 127.6625, + 127.27732142857143, + 127.03483333333334, + 126.80640625, + 126.53955882352942, + 126.40791666666668, + 126.17907894736842, + 125.990875, + 125.82916666666667, + 125.71511363636364, + 125.59010869565218, + 125.49510416666668, + 125.3009, + 125.0966346153846, + 124.86083333333333, + 124.66151785714285, + 124.48353448275863, + 124.28108333333333, + 124.03040322580645, + 123.755859375, + 123.4485606060606, + 123.14654411764707, + 122.8755, + 122.61951388888889, + 122.38871621621621, + 122.17006578947367, + 121.95608974358976, + 121.74968750000001, + 121.56603658536586, + 121.40398809523809, + 121.24808139534883, + 121.07676136363635, + 120.9135, + 120.74255434782609, + 120.57526595744682, + 120.40848958333333, + 120.23301020408162, + 120.07305000000001, + 119.96632352941177, + 119.86235576923076, + 119.76948113207547, + 119.6789351851852, + 119.62004545454545, + 119.5665625, + 119.45127192982456, + 119.3147448275862, + 119.18364745762713, + 119.07850333333334, + 118.97442950819672, + 118.88677741935484, + 118.79619365079365, + 118.722190625, + 118.65800307692308, + 118.58121515151515, + 118.50119701492538, + 118.43970882352941, + 118.39471304347826, + 118.34178857142857, + 118.27922816901408, + 118.20139166666667, + 118.1160301369863, + 118.02878648648648, + 117.94466933333334, + 117.88592368421052, + 117.85772987012987, + 117.83211794871794, + 117.82892658227847, + 117.826065, + 117.83253333333333, + 117.83890487804878, + 117.85927951807228, + 117.87547857142856, + 117.86400235294118, + 117.86453720930234, + 117.87115172413793, + 117.87977500000001, + 117.8903393258427, + 117.88733555555555, + 117.87637582417582, + 117.86570869565219, + 117.86080860215054, + 117.85197021276595, + 117.84847578947368, + 117.8537, + 117.86830103092784, + 117.88117551020409, + 117.90035555555556, + 117.919352, + 117.93520000000001, + 117.94965882352942, + 117.96383689320389, + 117.96959038461539, + 117.98211809523809, + 117.98851320754717, + 118.00114392523365, + 118.01905, + 118.0263981651376, + 118.04852181818183, + 118.05889549549549, + 118.07551249999999, + 118.09077345132744, + 118.1069947368421, + 118.11997739130435, + 118.12739137931034, + 118.12527692307692, + 118.12800338983051, + 118.12566722689076, + 118.12516166666666, + 118.12363140495867, + 118.11868360655738, + 118.10780000000001, + 118.08753548387097, + 118.0723552, + 118.06265396825397, + 118.05369606299213, + 118.03901875, + 118.01553798449612, + 117.98549538461539, + 117.9493465648855, + 117.90071515151514, + 117.84574736842104, + 117.79331641791045, + 117.73951407407407, + 117.68797352941176, + 117.63083503649635, + 117.57575652173914, + 117.53384460431656, + 117.48697428571428, + 117.43841418439716, + 117.38286197183098, + 117.3203944055944, + 117.25150277777779, + 117.18942344827587, + 117.12531780821918, + 117.06888707482995, + 117.01835405405406, + 116.9820899328859, + 116.94100933333333, + 116.89166490066225, + 116.8446144736842, + 116.80255816993463, + 116.76481428571428, + 116.72587999999999, + 116.69170769230769, + 116.66144203821655, + 116.63212911392405, + 116.60551194968552, + 116.5823525, + 116.56305217391304, + 116.55679876543209, + 116.55350552147239, + 116.54576341463414, + 116.53760727272727, + 116.52738072289156, + 116.51799520958083, + 116.48110238095238, + 116.42121420118343 + ], + "overall_ema_10": [ + 135.13, + 134.83272727272725, + 134.6076859504132, + 134.17537941397444, + 132.96531042961544, + 132.11298126059444, + 130.93971194048635, + 129.69976431494337, + 128.73253443949912, + 127.93116454140836, + 127.10549826115229, + 126.61904403185187, + 125.9719451169697, + 125.29886418661157, + 124.99725251631855, + 124.70320660426063, + 124.26080540348596, + 124.24429533012487, + 123.8471507246476, + 123.58675968380257, + 123.40643974129301, + 123.39072342469427, + 123.29059189293167, + 123.29412063967136, + 122.8115532506402, + 122.29854356870561, + 121.64971746530459, + 121.21885974434011, + 120.90633979082372, + 120.45245982885577, + 119.73564895088198, + 118.91916732344889, + 117.95477326464, + 117.08663267106908, + 116.46360854905652, + 115.95386154013715, + 115.6131594419304, + 115.33440317976124, + 115.05996623798646, + 114.81269964926165, + 114.70493607666862, + 114.7149476990925, + 114.71222993562114, + 114.53000631096275, + 114.38455061806042, + 114.14190505114033, + 113.91246776911481, + 113.66838272018484, + 113.3304949528785, + 113.13131405235512, + 113.40380240647237, + 113.61402015075011, + 113.85510739606826, + 114.04145150587404, + 114.47755123207875, + 114.86799646260988, + 114.52745165122626, + 113.9829513510033, + 113.54605110536633, + 113.42404181348155, + 113.29785239284854, + 113.34187923051243, + 113.31244664314653, + 113.4483654353017, + 113.6486626288832, + 113.63799669635898, + 113.56199729702098, + 113.69981597028988, + 113.99712215750989, + 114.12309994705353, + 114.08253632031654, + 113.82662062571352, + 113.48905323922014, + 113.15649810481646, + 112.89531663121346, + 113.00162269826555, + 113.49496402585362, + 113.9249705666075, + 114.58952137267886, + 115.13688112310089, + 115.72108455526435, + 116.199978272489, + 116.80543676840009, + 117.2444482650546, + 117.18182130777194, + 117.31421743363158, + 117.51890517297129, + 117.72092241424923, + 117.92075470256754, + 117.86607202937344, + 117.68860438766917, + 117.54431268082023, + 117.51989219339836, + 117.43082088550774, + 117.44703526996088, + 117.61121067542253, + 117.91280873443661, + 118.13411623726631, + 118.43336783049061, + 118.68184640676503, + 118.83423796917138, + 118.93892197477658, + 119.02457252481719, + 118.94050479303225, + 119.00314028520819, + 118.94075114244306, + 119.01334184381705, + 119.18091605403212, + 119.11529495329901, + 119.35978677997191, + 119.33073463815883, + 119.43787379485721, + 119.50371492306498, + 119.5830394825077, + 119.58612321296084, + 119.47591899242249, + 119.18575190289113, + 119.05143337509274, + 118.83299094325768, + 118.69335622630173, + 118.55638236697413, + 118.36794920934247, + 118.0792311712802, + 117.62755277650197, + 117.3661795444107, + 117.2723287181542, + 117.20917804212615, + 117.02114567083049, + 116.65548282158858, + 116.19266776311792, + 115.65763726073284, + 114.90715775878141, + 114.12221998445752, + 113.52181635091978, + 112.97784974166163, + 112.56914978863225, + 112.07657709979, + 111.70447217255546, + 111.71274995936355, + 111.57806814857017, + 111.40751030337557, + 111.06978115730729, + 110.59345731052414, + 110.01282870861066, + 109.69231439795418, + 109.35371178014432, + 109.25849145648172, + 109.3187657371214, + 109.7362628758266, + 109.93330598931266, + 109.85270490034671, + 109.83221310028367, + 109.93726526386845, + 110.12867157952874, + 110.23800401961441, + 110.44836692513906, + 110.71957293875013, + 110.95783240443193, + 111.2200446945352, + 111.52549111371061, + 111.87994727485415, + 112.54722958851701, + 113.17864239060482, + 113.56139831958576, + 113.8593258978429, + 114.03763028005326, + 114.20533386549812, + 113.49890952631664, + 112.20092597607724 + ], + "overall_ema_50": [ + 135.13, + 135.0658823529412, + 135.00820069204156, + 134.89925164529484, + 134.6098692278323, + 134.36154102281927, + 134.0203041199636, + 133.6320568995729, + 133.26923113880534, + 132.91847697649925, + 132.54481121271496, + 132.22658332202028, + 131.86710946625476, + 131.490752232284, + 131.18287959572385, + 130.87688431746017, + 130.53935944226563, + 130.28958064060816, + 129.9668519880353, + 129.67070092968098, + 129.39322246185034, + 129.15505687511111, + 128.90740758589106, + 128.6879014060522, + 128.37229742934426, + 128.04357988309548, + 127.67834145630742, + 127.34899473253066, + 127.04119101752946, + 126.70271293841066, + 126.3029987055318, + 125.86935169747173, + 125.38878888580618, + 124.91001285106869, + 124.46883587651698, + 124.04495995979082, + 123.6541772162696, + 123.27871928621981, + 122.90798519656414, + 122.54688773787535, + 122.22034312070377, + 121.92778064538206, + 121.64433826713179, + 121.3331877468521, + 121.03502352148536, + 120.72188534417221, + 120.41436042871447, + 120.10673845111782, + 119.78137615891713, + 119.48543983895959, + 119.2950304335102, + 119.10934296552941, + 118.94583931982237, + 118.78639464061365, + 118.69437916451115, + 118.61322704041268, + 118.3929044113769, + 118.12387678740134, + 117.86725416828757, + 117.67147949502139, + 117.47769598541271, + 117.32327653500437, + 117.1607951022591, + 117.03919529432737, + 116.94157979258904, + 116.81014529091888, + 116.6693552795103, + 116.57722369992166, + 116.52850904502277, + 116.45641065110031, + 116.35615925301795, + 116.2118000666251, + 116.04545496597314, + 115.87347633985654, + 115.71059491476412, + 115.62312060438121, + 115.6267237179349, + 115.63587180742765, + 115.712112128705, + 115.78614694718716, + 115.88669020416022, + 115.98348666674217, + 116.12256562098757, + 116.24403363585081, + 116.26975780699391, + 116.33408103024905, + 116.41666608788634, + 116.50346349620453, + 116.59430806498082, + 116.63453127811883, + 116.64454965936906, + 116.65437124135458, + 116.68400374169363, + 116.69757222241154, + 116.7298242921209, + 116.79336059439066, + 116.89048370833612, + 116.97830787663666, + 117.08817815598425, + 117.19452411065154, + 117.28571924356717, + 117.36902437127043, + 117.44906263122061, + 117.4927150770551, + 117.56300076030783, + 117.60602033833499, + 117.67401954075322, + 117.76268544111585, + 117.80414875715053, + 117.90829978628187, + 117.95895469662376, + 118.03585843401108, + 118.10504045620672, + 118.17699965400254, + 118.23280358913969, + 118.26210540917344, + 118.2471208833235, + 118.25495928005593, + 118.23907852397531, + 118.23225191519197, + 118.22079105577268, + 118.19330905358552, + 118.1378851691312, + 118.03816418210644, + 117.96568715535717, + 117.92193471789219, + 117.88283923875916, + 117.8158651509647, + 117.7058312234759, + 117.56481823431997, + 117.39560967611135, + 117.16558576724424, + 116.90771965872487, + 116.66898555446116, + 116.42824102291365, + 116.20478059064253, + 115.9559656655193, + 115.72357485510678, + 115.56774839020062, + 115.38752296313393, + 115.20134559203065, + 114.97972419626474, + 114.72365658072495, + 114.436454361873, + 114.19384830846623, + 113.94428562970286, + 113.7437254089302, + 113.58083421642314, + 113.50374267852419, + 113.39849786760168, + 113.24522344142123, + 113.1077636986204, + 113.00196904377255, + 112.92306829695795, + 112.83706561864588, + 112.78051402575781, + 112.74755269141437, + 112.71941337018244, + 112.70688735566549, + 112.71446040054134, + 112.74428548287305, + 112.85431350315254, + 112.97845807165636, + 113.06886363747377, + 113.1524376124748, + 113.21861652963265, + 113.28690607749019, + 113.1705568195494, + 112.90347615995924 + ], + "overall_ema_200": [ + 135.13, + 135.11373134328358, + 135.09861958862402, + 135.07007611013026, + 134.9949509747061, + 134.92811066650006, + 134.83589065986823, + 134.7292648821581, + 134.62628712213663, + 134.52378675276213, + 134.41300280497347, + 134.31366944372996, + 134.2016926333446, + 134.0829693235601, + 133.97905918103712, + 133.87359590560393, + 133.75813723987653, + 133.662732889231, + 133.5472828107312, + 133.43651382753984, + 133.32863806806185, + 133.2290496295737, + 133.12567600141875, + 133.0280075834942, + 132.9047438264445, + 132.77623891274854, + 132.63647534147742, + 132.50357508932342, + 132.3741862824645, + 132.23523915527582, + 132.0787691139298, + 131.91126892374146, + 131.72921649663957, + 131.54464717826505, + 131.3666904899241, + 131.1905045149, + 131.02025073863234, + 130.85169102979023, + 130.68227121854855, + 130.51329339547843, + 130.35117107313536, + 130.1960350425569, + 130.04184563914836, + 129.87933971239067, + 129.7186497650037, + 129.55279255341162, + 129.38689412004436, + 129.21956184024293, + 129.04633236919574, + 128.87905543019878, + 128.73727378412715, + 128.59620638329008, + 128.4603237327101, + 128.32519613337965, + 128.20693547533608, + 128.09169233627802, + 127.94147649213595, + 127.778205084254, + 127.61702891426143, + 127.47034205939316, + 127.32367198915045, + 127.1865210240843, + 127.04715265568547, + 126.9179272561264, + 126.79486330332912, + 126.66347162866914, + 126.52970574181673, + 126.40821613244542, + 126.2980348773962, + 126.18253204279526, + 126.06031779361322, + 125.92713055188572, + 125.78825363097145, + 125.64767399285233, + 125.50909017202794, + 125.38939773250529, + 125.29313506850026, + 125.19927302801767, + 125.12345936604736, + 125.04859907384788, + 124.98194634674492, + 124.91600658210069, + 124.86241447680617, + 124.80627104917626, + 124.72760168550288, + 124.6597648528113, + 124.59787664532065, + 124.53849478815329, + 124.48159434250003, + 124.4133197719279, + 124.33846086872465, + 124.26439658147368, + 124.19619363041424, + 124.1248882211564, + 124.05916794034887, + 124.00236029915138, + 123.95527213697076, + 123.90725947889146, + 123.86619222039504, + 123.8257325963115, + 123.78288948590044, + 123.7393781477323, + 123.69629975820263, + 123.64521418846927, + 123.60182897266361, + 123.55265654507492, + 123.51073956452692, + 123.47516006637242, + 123.42884006571201, + 123.39929936854075, + 123.35751529522194, + 123.32331116293118, + 123.28825334041444, + 123.2549373867785, + 123.21856985059165, + 123.17639502620766, + 123.12369457818569, + 123.0771603037759, + 123.0251487584647, + 122.97579404445014, + 122.92568664102278, + 122.87189871424644, + 122.811282806642, + 122.7394789976207, + 122.67431005237074, + 122.6163567185163, + 122.55972630340669, + 122.49619668844743, + 122.42170716915939, + 122.33900361523742, + 122.24856576831964, + 122.14191337261497, + 122.02696896094717, + 121.91545683198254, + 121.80216870430112, + 121.69199787142252, + 121.5742665493188, + 121.459398225445, + 121.36278729782863, + 121.2593963794423, + 121.15373074382596, + 121.0382707364247, + 120.91301431118664, + 120.778556457344, + 120.65389420403709, + 120.52629326668348, + 120.4099122391543, + 120.30225142085426, + 120.21581110820895, + 120.12232045041584, + 120.01652621707838, + 119.91427222486865, + 119.81970235198439, + 119.73184461713878, + 119.64227402393342, + 119.56021159583459, + 119.48438859488103, + 119.41021557403646, + 119.34046218524009, + 119.27637798439193, + 119.21865283031839, + 119.18214882205652, + 119.15068465467287, + 119.11220819044728, + 119.07328074576621, + 119.03115854929094, + 118.9906495089995, + 118.90437438950697, + 118.77955474384025 + ], + "overall_macd": [ + 0.0, + -0.13042735042736808, + -0.22315046144106532, + -0.4021426371760981, + -0.9135223459465749, + -1.2433381024368941, + -1.6963750842747345, + -2.154835681620341, + -2.4687311845934516, + -2.690914485388987, + -2.9089109235006987, + -2.963592908648053, + -3.081949530531034, + -3.202577088638435, + -3.1513015049489184, + -3.0959567997226713, + -3.105861013010127, + -2.926659345209572, + -2.9212260231982015, + -2.8553597336086796, + -2.756856404345015, + -2.5904295064393494, + -2.4688080963259154, + -2.3078932240566843, + -2.3685109939419533, + -2.440863822268696, + -2.5702472197068005, + -2.5984507679024063, + -2.5733857328088874, + -2.6113731186153046, + -2.7629430292201533, + -2.9511195343468017, + -3.194948767316717, + -3.384274248790973, + -3.455748352523898, + -3.4723648343371565, + -3.4123080627169173, + -3.3263683349492936, + -3.2414711882943408, + -3.147987997173857, + -2.997390192197159, + -2.802165243087785, + -2.6220640408728997, + -2.530052397646145, + -2.427535555828655, + -2.373796884252812, + -2.3182033736534606, + -2.27295827704539, + -2.272233961730848, + -2.2118689401968936, + -1.9483137929529306, + -1.72520575687345, + -1.5004321587271505, + -1.31201487062134, + -1.024998307340482, + -0.7736890534042828, + -0.8575500190850107, + -1.0301311173353156, + -1.149831623174336, + -1.1272057331829899, + -1.1082001984811143, + -1.0160653755838496, + -0.9610188291477186, + -0.836739981322836, + -0.6907466962028224, + -0.6450739321207237, + -0.6314548271319467, + -0.5258392340252698, + -0.3561308435966879, + -0.270562949744118, + -0.26345918162891735, + -0.3526119652238151, + -0.4746819584651263, + -0.5896407057799422, + -0.6682022234108587, + -0.5817395694361096, + -0.3290780648184466, + -0.11580676559015046, + 0.18981384509400812, + 0.4286925133497732, + 0.6707918401786515, + 0.8532253088886961, + 1.0801663421072192, + 1.220930213237338, + 1.1322303377610865, + 1.1304030240658705, + 1.1583684845717102, + 1.1822346603575227, + 1.2026171666243783, + 1.1091548320286222, + 0.9650557968663804, + 0.8415587659345363, + 0.7762940406638847, + 0.6860006628516686, + 0.6465286356443727, + 0.6744462367139334, + 0.7620233174753963, + 0.8107857218614498, + 0.8916020133677591, + 0.9463543555636704, + 0.9561306424058813, + 0.9441191219272156, + 0.9239491942367835, + 0.8299864395592351, + 0.8045696210562028, + 0.7256297248381003, + 0.7097579574326005, + 0.7366987897225101, + 0.6604649826593629, + 0.7240371853003751, + 0.6650805100441772, + 0.6687460150708802, + 0.6544241627120755, + 0.6469136041664285, + 0.6065345214977071, + 0.5185277242900526, + 0.35591809429215004, + 0.2696921096010101, + 0.15143879271077765, + 0.07421538155504948, + 0.002895439691684487, + -0.08651927760516287, + -0.21461890765134228, + -0.40706598067725963, + -0.5057402859747526, + -0.5246362199146546, + -0.5274790602389317, + -0.5835242592367109, + -0.7137189392579018, + -0.8793846408214279, + -1.0677622173646881, + -1.3403912335468533, + -1.6137001068115353, + -1.7910936672689388, + -1.932799805322233, + -2.0058425082947906, + -2.109612802551979, + -2.153311890046325, + -2.025801922812036, + -1.9648775675964032, + -1.9212373739933355, + -1.9521034630622296, + -2.041789390816348, + -2.172548571924949, + -2.182430567700351, + -2.198806141966543, + -2.106806308221067, + -1.950090697073236, + -1.6435460935007455, + -1.4480647534539202, + -1.384504561070159, + -1.2989858398455993, + -1.1637334418509226, + -0.9982367375320109, + -0.8779389009569911, + -0.720635024427196, + -0.5457030980927158, + -0.3952498441486938, + -0.2433534218945681, + -0.08168695520663505, + 0.09177465778485328, + 0.39215883140740004, + 0.6605263881611734, + 0.8045302985732548, + 0.9015005383710673, + 0.9384829138437567, + 0.9663353970335464, + 0.6070023237829929, + 0.002658721392592156 + ], + "overall_signal": [ + 0.0, + -0.026085470085473617, + -0.06549846835659195, + -0.1328273021204932, + -0.28896631088570957, + -0.4798406691959465, + -0.7231475522117041, + -1.0094851780934315, + -1.3013343793934355, + -1.5792504005925458, + -1.8451825051741766, + -2.068864585868952, + -2.271481574801369, + -2.4577006775687824, + -2.5964208430448097, + -2.6963280343803824, + -2.7782346301063314, + -2.8079195731269797, + -2.830580863141224, + -2.8355366372347155, + -2.819800590656776, + -2.7739263738132904, + -2.712902718315816, + -2.63190081946399, + -2.5792228543595828, + -2.5515510479414054, + -2.5552902822944845, + -2.563922379416069, + -2.565815050094633, + -2.5749266637987676, + -2.612529936883045, + -2.6802478563757965, + -2.7831880385639804, + -2.903405280609379, + -3.0138738949922828, + -3.1055720828612574, + -3.1669192788323897, + -3.1988090900557706, + -3.2073415097034847, + -3.1954708071975597, + -3.1558546841974797, + -3.085116795975541, + -2.992506244955013, + -2.9000154754932392, + -2.8055194915603225, + -2.7191749700988206, + -2.6389806508097484, + -2.565776176056877, + -2.507067733191671, + -2.4480279745927156, + -2.348085138264759, + -2.2235092619864973, + -2.078893841334628, + -1.9255180471919704, + -1.745414099221673, + -1.551069090058195, + -1.412365275863558, + -1.3359184441579097, + -1.2987010799611949, + -1.264402010605554, + -1.233161648180666, + -1.1897423936613027, + -1.1439976807585859, + -1.082546140871436, + -1.0041862519377134, + -0.9323637879743155, + -0.8721819958058419, + -0.8029134434497275, + -0.7135569234791197, + -0.6249581287321194, + -0.552658339311479, + -0.5126490644939462, + -0.5050556432881823, + -0.5219726557865343, + -0.5512185693113991, + -0.5573227693363412, + -0.5116738284327622, + -0.4325004158642399, + -0.3080375636725903, + -0.1606915482681176, + 0.005605129421236227, + 0.1751291653147282, + 0.3561366006732264, + 0.5290953231860487, + 0.6497223261010563, + 0.7458584656940193, + 0.8283604694695574, + 0.8991353076471506, + 0.9598316794425962, + 0.9896963099598014, + 0.9847682073411173, + 0.9561263190598012, + 0.920159863380618, + 0.8733280232748281, + 0.827968145748737, + 0.7972637639417763, + 0.7902156746485004, + 0.7943296840910904, + 0.8137841499464242, + 0.8402981910698736, + 0.8634646813370752, + 0.8795955694551033, + 0.8884662944114393, + 0.8767703234409985, + 0.8623301829640393, + 0.8349900913388516, + 0.8099436645576015, + 0.7952946895905832, + 0.7683287482043392, + 0.7594704356235464, + 0.7405924505076726, + 0.7262231634203141, + 0.7118633632786664, + 0.6988734114562188, + 0.6804056334645165, + 0.6480300516296238, + 0.5896076601621291, + 0.5256245500499053, + 0.4507873985820798, + 0.37547299517667376, + 0.30095748407967593, + 0.22346213174270818, + 0.1358459238638981, + 0.027263542955666548, + -0.07933722283041729, + -0.16839702224726477, + -0.24021342984559818, + -0.30887559572382073, + -0.3898442644306369, + -0.4877523397087951, + -0.6037543152399738, + -0.7510816989013498, + -0.9236053804833869, + -1.0971030378404973, + -1.2642423913368446, + -1.412562414728434, + -1.551972492293143, + -1.6722403718437797, + -1.742952682037431, + -1.7873376591492256, + -1.8141176021180476, + -1.841714774306884, + -1.8817296976087767, + -1.9398934724720114, + -1.9884008915176794, + -2.0304819416074524, + -2.0457468149301756, + -2.0266155913587878, + -1.9500016917871794, + -1.8496143041205277, + -1.7565923555104541, + -1.6650710523774834, + -1.5648035302721715, + -1.4514901717241395, + -1.33677991757071, + -1.2135509389420074, + -1.079981370772149, + -0.9430350654474581, + -0.8030987367368801, + -0.6588163804308312, + -0.5086981727876944, + -0.32852677194867547, + -0.13071613992670572, + 0.05633314777328638, + 0.22536662589284256, + 0.3679898834830254, + 0.48765898619312964, + 0.5115276537111023, + 0.4097538672474003 + ], + "overall_upper_bb": [ + NaN, + 136.62473917448, + 135.90626359205388, + 135.98687009190508, + 138.21835146604323, + 137.90755408886048, + 138.11929102353523, + 138.24812970490194, + 137.95373615069184, + 137.56681404665733, + 137.26034261742197, + 136.81888909970306, + 136.50550288363627, + 136.24903905510925, + 135.881885801865, + 135.5466446084488, + 135.28366509491553, + 134.96417276278447, + 134.7302304634779, + 134.4824775508486, + 132.80033499869802, + 131.27167953466625, + 129.29017636117, + 127.17652020297265, + 126.6613840824507, + 125.75567566992011, + 125.79267878303509, + 125.85395169821064, + 125.74981520853284, + 125.71871129039192, + 126.03843298324212, + 126.22398872062698, + 126.69249863208903, + 127.06303086145523, + 126.97023855266359, + 126.76060885727136, + 126.55330039353277, + 125.90476190615325, + 125.54054637943463, + 125.02439410586177, + 124.34096948001645, + 123.35351892277306, + 122.32570975677841, + 120.94877060399149, + 120.13719991141829, + 119.37998437865538, + 118.83079399616611, + 118.01075371632218, + 116.92252607179265, + 115.87755529476384, + 115.40211837909608, + 115.26043312899793, + 115.42832782804342, + 115.57203803091636, + 116.0672049195087, + 116.5263518308826, + 116.51879388271335, + 116.62626606855338, + 116.70283397230874, + 116.68931257590792, + 116.63849847919968, + 116.53238932393269, + 116.41490658168537, + 116.44135675130958, + 116.51653398861788, + 116.53279330422693, + 116.53583350170017, + 116.59458038053162, + 116.71087277994796, + 116.74238451215906, + 116.6906572061495, + 116.64173204467244, + 116.57224808506636, + 116.50151309345623, + 116.04526129063292, + 115.4066355313043, + 115.81112123666774, + 116.12491301940129, + 116.83049494399404, + 117.46701097167096, + 118.18343652453797, + 118.79672583671828, + 119.59688091238507, + 120.21261595840036, + 120.37892116435017, + 120.65851245139865, + 120.96194099467203, + 121.28223030031697, + 121.59493014139555, + 121.73366405796395, + 121.76890651422507, + 121.67635714957838, + 121.4429942445562, + 120.96964813307794, + 120.24056191167386, + 119.7569243516538, + 119.80977712639094, + 119.78433650227663, + 120.03780959255076, + 120.2598827123471, + 120.39371903418746, + 120.5006722433693, + 120.48175039145369, + 120.41470402220475, + 120.45095460082374, + 120.47088673485648, + 120.54922289573022, + 120.70699614761968, + 120.70699614761966, + 120.94396103320457, + 120.87537529903466, + 120.83899731253706, + 120.81410768331776, + 120.65445507307444, + 120.46830948004701, + 120.39983263680116, + 120.55723788144611, + 120.5898549946946, + 120.63876229066517, + 120.61964604848863, + 120.6255119711281, + 120.66932891609355, + 120.78813538647455, + 121.1254864697674, + 121.1981609582579, + 121.21274409069281, + 121.14002261125721, + 121.00398550145677, + 121.11650331240358, + 121.00887959693405, + 121.15271562209193, + 121.33722172661739, + 121.4911775067213, + 121.35100512798671, + 121.14660018114985, + 120.88438429608222, + 120.78936286954273, + 120.4526836930423, + 120.0132942456771, + 119.48612277023088, + 118.90219814770042, + 118.37007289003255, + 117.97629660455692, + 117.80471153974199, + 117.30468406625707, + 116.5436732716808, + 115.5059295074593, + 114.46273755875389, + 113.72986069629091, + 113.07788344046939, + 112.51028497132098, + 112.31253960231781, + 112.29372595936229, + 112.31743806719011, + 112.34034697312171, + 112.43895336190589, + 112.69972218313978, + 112.94643388059721, + 113.07127300213315, + 113.3997017402668, + 113.85492814943801, + 114.82298184764, + 115.69440110274954, + 116.11527415648898, + 116.49000496586444, + 116.63002341289379, + 116.81330169299751, + 116.75928100284423, + 117.3011862133659 + ], + "overall_lower_bb": [ + NaN, + 132.00026082552, + 132.24040307461283, + 131.23812990809495, + 126.56964853395678, + 125.5082792444728, + 123.5685661193219, + 121.75874529509804, + 120.80348607153041, + 120.17968595334268, + 119.48920283712349, + 119.27319423363029, + 118.8194971163637, + 118.3056038020336, + 118.18778086480168, + 118.0661678915512, + 117.79545255214332, + 117.8516605705489, + 117.62792743125893, + 117.49927244915139, + 117.92791500130195, + 118.43907046533376, + 119.34507363883003, + 120.56672979702739, + 120.39386591754933, + 120.47082433007988, + 119.74082121696492, + 119.19554830178936, + 118.81168479146719, + 118.25128870960805, + 117.2435670167579, + 116.13951127937304, + 114.72650136791093, + 113.44696913854476, + 112.54176144733641, + 111.7793911427286, + 111.16769960646724, + 110.80723809384673, + 110.34795362056533, + 109.99260589413822, + 109.83853051998356, + 109.96998107722696, + 110.18379024322157, + 110.6007293960085, + 110.7213000885817, + 110.78451562134462, + 110.74870600383389, + 110.89774628367782, + 111.21697392820735, + 111.64444470523618, + 111.9318816209039, + 112.0050668710021, + 111.96967217195655, + 111.99596196908362, + 111.7787950804913, + 111.61614816911741, + 111.51520611728661, + 111.15300393144662, + 110.85193602769128, + 110.78295742409206, + 110.68477152080033, + 110.66888067606727, + 110.6343634183146, + 110.64291324869042, + 110.64973601138212, + 110.6874766957731, + 110.71843649829982, + 110.83468961946838, + 111.07089722005203, + 111.28488548784092, + 111.26361279385054, + 111.12403795532754, + 110.89652191493367, + 110.64525690654378, + 110.62950870936707, + 110.95363446869568, + 110.82114876333226, + 110.9400869805987, + 110.83450505600598, + 110.67048902832903, + 110.51606347546203, + 110.3842741632817, + 110.21911908761496, + 110.1193840415996, + 110.18807883564983, + 110.34048754860132, + 110.55905900532798, + 110.66976969968303, + 110.70556985860445, + 110.85983594203606, + 111.12359348577492, + 111.63814285042163, + 112.41550575544376, + 113.42585186692206, + 114.73493808832615, + 115.70557564834621, + 116.00822287360904, + 116.36066349772335, + 116.32719040744925, + 116.32511728765287, + 116.30828096581254, + 116.30682775663068, + 116.31374960854632, + 116.31501597779524, + 116.51726539917624, + 116.57233326514354, + 116.58399710426977, + 116.55672385238033, + 116.55672385238032, + 116.6037589667954, + 116.90334470096536, + 117.24222268746291, + 117.50611231668225, + 117.95676492692556, + 118.35091051995299, + 118.48238736319885, + 118.1859821185539, + 118.08506500530541, + 117.84315770933483, + 117.68877395151138, + 117.52490802887189, + 117.2920910839064, + 116.91028461352545, + 116.27621353023258, + 115.89403904174209, + 115.6984559093072, + 115.5296773887428, + 115.28971449854323, + 114.79619668759642, + 114.26882040306596, + 113.52998437790805, + 112.50647827338265, + 111.43152249327869, + 110.65969487201328, + 109.95709981885012, + 109.39431570391777, + 108.68733713045727, + 108.18231630695769, + 108.0117057543229, + 107.82957722976909, + 107.68350185229959, + 107.41862710996746, + 106.97940339544306, + 106.33148846025802, + 106.03751593374292, + 105.89652672831915, + 106.12477049254072, + 106.5094624412461, + 106.90283930370911, + 107.2258165595306, + 107.41741502867903, + 107.43616039768214, + 107.43697404063772, + 107.43026193280987, + 107.42735302687831, + 107.39524663809412, + 107.34247781686022, + 107.29576611940278, + 107.23592699786681, + 107.1002982597332, + 106.928571850562, + 106.56051815236, + 106.4460988972505, + 106.81360584351104, + 107.13387503413557, + 107.69485658710624, + 108.1245783070025, + 108.25159899715575, + 107.1841937866341 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7206_LUV.json b/7206_LUV.json new file mode 100644 index 0000000000000000000000000000000000000000..0f8c92230e8fdc1dc3b67ee566d6a915f90ca922 --- /dev/null +++ b/7206_LUV.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687872900.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144700.0, + 1688148300.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275100.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955500.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690220100.0, + 1690223700.0, + 1690227300.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311900.0, + 1690378500.0, + 1690382100.0, + 1690385700.0, + 1690389300.0, + 1690392900.0, + 1690396500.0, + 1690400100.0 + ], + "input_window": [ + 34.21, + 34.54, + 34.975, + 35.26, + 35.285, + 35.275, + 35.35, + 35.42, + 35.29, + 35.4395, + 35.31, + 35.36, + 35.315, + 35.51, + 35.5, + 35.57, + 35.8374, + 35.82, + 35.76, + 35.915, + 36.135, + 36.04, + 36.03, + 36.04, + 36.105, + 36.205, + 36.34, + 36.71, + 36.95, + 37.095, + 36.8, + 37.2052, + 37.209, + 37.12, + 37.19, + 37.355, + 36.77, + 36.8, + 36.755, + 36.91, + 36.935, + 37.005, + 37.03, + 37.5, + 37.56, + 37.61, + 37.98, + 37.8, + 37.725, + 37.82, + 37.893, + 38.01, + 38.03, + 38.075, + 38.03, + 38.245, + 38.625, + 38.78, + 38.751, + 38.87, + 38.945, + 39.025, + 39.49, + 39.056, + 39.015, + 38.87, + 38.965, + 38.82, + 38.745, + 38.26, + 37.9392, + 37.85, + 37.855, + 37.805, + 37.545, + 37.1, + 36.539, + 36.3299, + 36.36, + 36.29, + 36.245, + 36.395, + 36.415, + 36.455, + 36.335, + 36.295, + 36.395, + 36.355, + 36.13, + 36.42, + 36.4047, + 36.5, + 36.455, + 36.44, + 36.63, + 37.17, + 37.0144, + 36.89, + 37.22, + 37.33, + 37.27, + 36.81, + 36.68, + 37.205, + 37.32, + 37.26, + 37.03, + 36.945, + 36.93, + 37.24, + 37.3799, + 37.27, + 37.095, + 37.195, + 37.12, + 36.975, + 36.99, + 37.115, + 37.105, + 37.14, + 37.13, + 34.91, + 35.21, + 35.03, + 35.6275, + 35.395, + 35.4499, + 35.905, + 35.655, + 35.555, + 35.7, + 35.945, + 36.13, + 36.22 + ], + "output_timestamps": [ + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0 + ], + "output_window": [ + 33.11, + 33.165, + 32.9161, + 33.06, + 32.805, + 32.75, + 32.86, + 33.15, + 33.5, + 33.2981, + 33.36, + 33.33, + 33.655, + 33.66, + 34.16, + 34.26, + 34.395, + 34.295, + 34.34, + 34.205, + 33.59, + 33.085, + 33.39, + 33.34, + 33.365, + 33.39, + 33.26, + 33.55, + 33.51, + 33.5, + 33.485, + 33.38, + 33.42 + ], + "text": { + "content": "Southwest (LUV) Reports Q2 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-07-27T13:30:38Z\n\nThe headline numbers for Southwest (LUV) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nLUV Quick QuoteLUV\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Southwest Airlines (LUV Quick QuoteLUV - Free Report) reported revenue of $7.04 billion, up 4.6% over the same period last year. EPS came in at $1.09, compared to $1.30 in the year-ago quarter.\nThe reported revenue represents a surprise of +0.69% over the Zacks Consensus Estimate of $6.99 billion. With the consensus EPS estimate being $1.08, the EPS surprise was +0.93%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Southwest performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nSouthwest Airlines Co. (LUV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690464638000, + "published_utc": "2023-07-27T13:30:38Z", + "article_url": "https://www.zacks.com/stock/news/2128771/southwest-luv-reports-q2-earnings-what-key-metrics-have-to-say", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.614854694664627, + "input_bin_label": ">+4%", + "output_percentage_change": 1.089957259090437, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.3092662964045574, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 34.21, + 34.375, + 34.574999999999996, + 34.74625, + 34.854, + 34.924166666666665, + 34.985, + 35.039375, + 35.06722222222223, + 35.10445, + 35.21445, + 35.29645, + 35.33045, + 35.35545, + 35.37695, + 35.40644999999999, + 35.45519, + 35.49519, + 35.54219, + 35.58973999999999, + 35.67224, + 35.74024, + 35.81174, + 35.86474, + 35.92524, + 35.98874, + 36.039, + 36.128, + 36.247, + 36.365, + 36.43149999999999, + 36.54802, + 36.66592, + 36.77392, + 36.88242, + 36.99742, + 37.04042, + 37.04942, + 37.02992, + 37.01142, + 37.02492, + 37.0049, + 36.987, + 37.025, + 37.062, + 37.0875, + 37.2085, + 37.3085, + 37.4055, + 37.4965, + 37.5923, + 37.6928, + 37.7928, + 37.850300000000004, + 37.897299999999994, + 37.9608, + 38.0253, + 38.1233, + 38.2259, + 38.3309, + 38.436099999999996, + 38.5376, + 38.6836, + 38.7817, + 38.8802, + 38.9427, + 38.9767, + 38.9807, + 38.9801, + 38.9191, + 38.81852, + 38.70102, + 38.53752, + 38.412420000000004, + 38.26542, + 38.08842, + 37.84582, + 37.59681, + 37.35831, + 37.16131, + 36.99189, + 36.84639, + 36.70239, + 36.56739, + 36.446389999999994, + 36.36589, + 36.35149, + 36.354, + 36.331, + 36.344, + 36.35997, + 36.37047, + 36.374469999999995, + 36.372969999999995, + 36.40247, + 36.48997, + 36.55191000000001, + 36.60541, + 36.71441, + 36.80541, + 36.89194, + 36.92294, + 36.945440000000005, + 37.02194, + 37.09094, + 37.099940000000004, + 37.1015, + 37.107, + 37.078, + 37.069, + 37.079989999999995, + 37.12599, + 37.16749, + 37.166489999999996, + 37.14649, + 37.11799, + 37.11399, + 37.130990000000004, + 37.148489999999995, + 37.138490000000004, + 37.1135, + 36.8775, + 36.68900000000001, + 36.472500000000004, + 36.32325, + 36.16525, + 36.01124, + 35.89024, + 35.74524, + 35.58674, + 35.44374, + 35.54724, + 35.63924, + 35.75824 + ], + "in_sma_50": [ + 34.21, + 34.375, + 34.574999999999996, + 34.74625, + 34.854, + 34.924166666666665, + 34.985, + 35.039375, + 35.06722222222223, + 35.10445, + 35.12313636363637, + 35.142875, + 35.15611538461538, + 35.18139285714285, + 35.20263333333333, + 35.22559375, + 35.261582352941176, + 35.292605555555554, + 35.317205263157895, + 35.347095, + 35.384614285714285, + 35.414404545454545, + 35.441169565217386, + 35.466120833333335, + 35.491676, + 35.51911153846154, + 35.54951481481481, + 35.590960714285714, + 35.63782413793104, + 35.68639666666666, + 35.72231935483871, + 35.768659375, + 35.81230606060606, + 35.850767647058824, + 35.88903142857143, + 35.92975277777778, + 35.95246216216216, + 35.97476578947368, + 35.994771794871795, + 36.0176525, + 36.04002682926829, + 36.063002380952376, + 36.085490697674416, + 36.11763863636364, + 36.14969111111111, + 36.181436956521736, + 36.21970425531915, + 36.25262708333333, + 36.282675510204086, + 36.313422, + 36.387082, + 36.456482, + 36.517582000000004, + 36.573882000000005, + 36.628782, + 36.688182, + 36.753682, + 36.820882, + 36.890102, + 36.958712, + 37.031412, + 37.104712, + 37.188212, + 37.259132, + 37.329432, + 37.395432, + 37.457984, + 37.517984, + 37.577684, + 37.624584, + 37.660668, + 37.696868, + 37.733368, + 37.768668000000005, + 37.797468, + 37.815368, + 37.819348, + 37.811746, + 37.799946, + 37.783846000000004, + 37.772746, + 37.756541999999996, + 37.740662, + 37.727362, + 37.710262, + 37.689062, + 37.681562, + 37.672662, + 37.660162, + 37.650362, + 37.639756, + 37.629656, + 37.618156000000006, + 37.596956, + 37.578356, + 37.569556000000006, + 37.550244, + 37.532044, + 37.521944, + 37.512144, + 37.499683999999995, + 37.475684, + 37.448684, + 37.431284, + 37.417084, + 37.397384, + 37.365484, + 37.328784, + 37.292364, + 37.259764, + 37.228462, + 37.193362, + 37.145461999999995, + 37.108242, + 37.070342000000004, + 37.032442, + 36.992942, + 36.958842, + 36.926041999999995, + 36.903642, + 36.887457999999995, + 36.828658, + 36.775758, + 36.720258, + 36.681908, + 36.647808, + 36.626026, + 36.617528, + 36.603428, + 36.588728, + 36.577828, + 36.568828, + 36.563128, + 36.558428 + ], + "in_sma_200": [ + 34.21, + 34.375, + 34.574999999999996, + 34.74625, + 34.854, + 34.924166666666665, + 34.985, + 35.039375, + 35.06722222222223, + 35.10445, + 35.12313636363637, + 35.142875, + 35.15611538461538, + 35.18139285714285, + 35.20263333333333, + 35.22559375, + 35.261582352941176, + 35.292605555555554, + 35.317205263157895, + 35.347095, + 35.384614285714285, + 35.414404545454545, + 35.441169565217386, + 35.466120833333335, + 35.491676, + 35.51911153846154, + 35.54951481481481, + 35.590960714285714, + 35.63782413793104, + 35.68639666666666, + 35.72231935483871, + 35.768659375, + 35.81230606060606, + 35.850767647058824, + 35.88903142857143, + 35.92975277777778, + 35.95246216216216, + 35.97476578947368, + 35.994771794871795, + 36.0176525, + 36.04002682926829, + 36.063002380952376, + 36.085490697674416, + 36.11763863636364, + 36.14969111111111, + 36.181436956521736, + 36.21970425531915, + 36.25262708333333, + 36.282675510204086, + 36.313422, + 36.34439411764706, + 36.376425, + 36.40762452830189, + 36.43850185185185, + 36.46743818181818, + 36.499180357142855, + 36.53647543859649, + 36.575156896551725, + 36.612035593220334, + 36.64966833333333, + 36.687296721311476, + 36.72500161290323, + 36.76889047619047, + 36.8046265625, + 36.83863230769231, + 36.869410606060605, + 36.900688059701494, + 36.92891323529412, + 36.95523333333333, + 36.97387285714286, + 36.9874690140845, + 36.99944861111111, + 37.011168493150684, + 37.02189594594595, + 37.02887066666667, + 37.029806578947365, + 37.023432467532466, + 37.01454102564102, + 37.00625569620253, + 36.9973025, + 36.98801481481481, + 36.98078292682927, + 36.97396626506024, + 36.96778809523809, + 36.960343529411766, + 36.952606976744185, + 36.94619770114942, + 36.939479545454546, + 36.93038426966292, + 36.92471333333334, + 36.9189989010989, + 36.914444565217394, + 36.90950430107527, + 36.904509574468086, + 36.90162, + 36.904415625, + 36.90554948453608, + 36.90539081632653, + 36.90856868686868, + 36.912783, + 36.916319801980194, + 36.91527745098039, + 36.912993203883495, + 36.915800961538466, + 36.919650476190476, + 36.92286132075472, + 36.923862616822426, + 36.924058333333335, + 36.92411284403669, + 36.926984545454545, + 36.931064864864865, + 36.93409107142857, + 36.935515044247786, + 36.937791228070175, + 36.93937565217391, + 36.93968275862069, + 36.94011282051282, + 36.941594915254235, + 36.94296806722689, + 36.94461, + 36.94614214876033, + 36.929452459016396, + 36.9154731707317, + 36.90026774193549, + 36.8900856, + 36.878219841269846, + 36.86697322834645, + 36.8594578125, + 36.85012093023256, + 36.84015846153846, + 36.831454961832065, + 36.824739393939396, + 36.819515789473684, + 36.81504179104478 + ], + "in_ema_10": [ + 34.21, + 34.269999999999996, + 34.39818181818181, + 34.554876033057845, + 34.68762584522914, + 34.79442114609657, + 34.89543548316992, + 34.99081084986629, + 35.045208877163326, + 35.11689817222454, + 35.15200759545644, + 35.18982439628254, + 35.21258359695844, + 35.26665930660236, + 35.30908488722011, + 35.356523998634636, + 35.443955998882885, + 35.51232763544963, + 35.557358974458786, + 35.622384615466274, + 35.71558741265422, + 35.774571519444365, + 35.82101306136357, + 35.860828868388374, + 35.90522361959049, + 35.95972841602858, + 36.02886870402338, + 36.15271075783731, + 36.29767243823053, + 36.442641085824974, + 36.50761543385679, + 36.63444899133737, + 36.73891281109421, + 36.808201390895256, + 36.87761931982339, + 36.964415807128226, + 36.92906747855945, + 36.905600664275916, + 36.87821872531666, + 36.883997138895445, + 36.893270386369, + 36.913584861574634, + 36.93475125037924, + 37.037523750310285, + 37.13251943207205, + 37.21933408078622, + 37.35763697518872, + 37.438066616063495, + 37.49023632223377, + 37.5501933545549, + 37.61252183554492, + 37.68479059271857, + 37.74755593949701, + 37.80709122322482, + 37.8476200917294, + 37.919870984142236, + 38.04807625975273, + 38.18115330343405, + 38.284761793718765, + 38.39116874031535, + 38.491865332985284, + 38.58879890880614, + 38.75265365265957, + 38.807807533994186, + 38.84547889144979, + 38.84993727482255, + 38.87085777030936, + 38.86161090298038, + 38.84040892062031, + 38.73488002596207, + 38.5902109303326, + 38.45562712481758, + 38.346422193032566, + 38.24798179429937, + 38.120166922608576, + 37.934682027588835, + 37.68092165893631, + 37.435281357311524, + 37.23977565598216, + 37.06708917307631, + 36.917618414335166, + 36.82259688445605, + 36.74848836000949, + 36.69512684000776, + 36.62964923273362, + 36.56880391769114, + 36.53720320538366, + 36.504075349859356, + 36.43606164988493, + 36.433141349905846, + 36.427970195377505, + 36.44106652349068, + 36.44359988285601, + 36.44294535870037, + 36.47695529348212, + 36.60296342193992, + 36.677770072496294, + 36.71635733204242, + 36.807928726216524, + 36.90285077599533, + 36.96960518035982, + 36.940586056658034, + 36.8932067736293, + 36.94989645115125, + 37.017188005487384, + 37.061335640853315, + 37.055638251607256, + 37.03552220586048, + 37.01633635024948, + 37.05700246838594, + 37.115711110497585, + 37.14376363586166, + 37.13489752025045, + 37.14582524384127, + 37.14112974496104, + 37.110924336786304, + 37.08893809373425, + 37.093676622146205, + 37.09573541811962, + 37.10378352391605, + 37.10855015593131, + 36.708813763943795, + 36.43630217049947, + 36.18061086677229, + 36.08004525463187, + 35.95549157197153, + 35.863565831613066, + 35.87109931677433, + 35.83180853190626, + 35.7814797079233, + 35.76666521557361, + 35.79908972183296, + 35.85925522695423, + 35.924845185689826 + ], + "in_ema_50": [ + 34.21, + 34.222941176470584, + 34.2524336793541, + 34.29194608408531, + 34.330889374905496, + 34.36791332098763, + 34.40642652408616, + 34.44617450353376, + 34.479265699473615, + 34.51692194655308, + 34.54802304668826, + 34.579865280151466, + 34.60869409269454, + 34.644039422392794, + 34.67760650386759, + 34.712602327245335, + 34.75671203990238, + 34.79840960696504, + 34.83611903414288, + 34.87842809162748, + 34.92770542136758, + 34.97132481660807, + 35.01284149046658, + 35.053122216330635, + 35.09437232549414, + 35.13792635194535, + 35.18506649500632, + 35.24486780892764, + 35.311735737989295, + 35.38166766983285, + 35.43728854552568, + 35.50661840648546, + 35.57337846897622, + 35.634030293722255, + 35.695048713576284, + 35.760144842455645, + 35.799747005496606, + 35.83897261312419, + 35.87489525574678, + 35.91548759865867, + 35.955468477142645, + 35.99662657607823, + 36.037151024075165, + 36.09451765058202, + 36.151987546637635, + 36.20916450559302, + 36.278609034785454, + 36.338271425578185, + 36.39265293830061, + 36.44862733287706, + 36.50526939825443, + 36.56427844146014, + 36.62175771826563, + 36.67874761166698, + 36.73173790140553, + 36.79108151311512, + 36.86299988514982, + 36.93817636024199, + 37.009267483369754, + 37.08223738598271, + 37.15528690025789, + 37.22860898260072, + 37.317290983283044, + 37.38547565060527, + 37.44937856626781, + 37.505089210727895, + 37.562340614228766, + 37.61166059014137, + 37.65610527288092, + 37.679787419042455, + 37.689960461432946, + 37.69623652176891, + 37.70246254052307, + 37.70648361736531, + 37.700150926488234, + 37.67661559603771, + 37.63200321972251, + 37.58094034836085, + 37.53306033469964, + 37.484312870593776, + 37.43571236586461, + 37.394900116222864, + 37.356472660684716, + 37.32112079163826, + 37.2824493880446, + 37.24372588263108, + 37.21044251468477, + 37.176895749403016, + 37.13584101413231, + 37.107768817499675, + 37.08019749132322, + 37.05744464852623, + 37.03381936819187, + 37.01053233414513, + 36.99560949751199, + 37.002448340746824, + 37.00291703326656, + 36.99848891431493, + 37.00717562355749, + 37.019835403025816, + 37.029645779377745, + 37.02103221940215, + 37.00765840687658, + 37.015397292881424, + 37.02734249708215, + 37.03646632072599, + 37.036212739521055, + 37.032635769343756, + 37.028610837212625, + 37.036900608302325, + 37.050351564839495, + 37.05896522896344, + 37.06037835723938, + 37.06565763734764, + 37.06778871039283, + 37.064149937436255, + 37.06124209675249, + 37.06335024982101, + 37.064983573357445, + 37.06792539401009, + 37.0703596922842, + 36.985639704351485, + 36.91600677476907, + 36.84204572477813, + 36.794416480669184, + 36.739537402995886, + 36.688963387192125, + 36.6582197249493, + 36.61887777495129, + 36.57715707789437, + 36.5427587611142, + 36.5193172410705, + 36.50404989828343, + 36.492910686586036 + ], + "in_ema_200": [ + 34.21, + 34.21328358208955, + 34.22086284992946, + 34.23120252306449, + 34.241688070098675, + 34.251969780843964, + 34.26289545466641, + 34.274408932729436, + 34.284514316483374, + 34.29600671134424, + 34.3060961968035, + 34.31658280181043, + 34.326517301294906, + 34.3382932485457, + 34.349852519704456, + 34.36199329065267, + 34.37667395442727, + 34.391035407617046, + 34.40465694584971, + 34.41968523494573, + 34.43675304355324, + 34.45270574958754, + 34.4684002197409, + 34.484038028499704, + 34.50016700334051, + 34.51713051574509, + 34.53526852056355, + 34.55690763976192, + 34.5807195040429, + 34.60573722042058, + 34.62757068091391, + 34.65321873384014, + 34.678649393204914, + 34.70294143904367, + 34.72768829039647, + 34.75383069546716, + 34.77389208158191, + 34.79405235937712, + 34.81356427619924, + 34.834424333152484, + 34.85532558356888, + 34.87671537875725, + 34.89814109638156, + 34.924030239701146, + 34.950258794529994, + 34.976723881151585, + 35.00660722561774, + 35.03440217859667, + 35.061174296222575, + 35.088625298250214, + 35.11652952413827, + 35.14532027514188, + 35.17402355598624, + 35.20288899324011, + 35.23101945101882, + 35.26100930722759, + 35.29448185143428, + 35.329163624056825, + 35.36321174720054, + 35.39810516265128, + 35.43339764859505, + 35.46913498542495, + 35.50914359253515, + 35.54443569609202, + 35.578968674240365, + 35.611715254596184, + 35.64508127196339, + 35.676672503088135, + 35.70720312494795, + 35.73260408887882, + 35.75456026709894, + 35.77541041369497, + 35.79610284738955, + 35.816091873783684, + 35.83329493971618, + 35.845898970166765, + 35.852795497826804, + 35.857542806306135, + 35.862542380372744, + 35.86679569002078, + 35.87055891698575, + 35.875777236219726, + 35.88114263685436, + 35.88685266036825, + 35.891311837877026, + 35.89532863551009, + 35.90030048988312, + 35.90482486311812, + 35.907065411743815, + 35.91216923849264, + 35.917070042089726, + 35.92287034017839, + 35.92816516266418, + 35.93325804661777, + 35.940190802372825, + 35.9524277098119, + 35.962994598271486, + 35.97221853261704, + 35.9846342686109, + 35.99802099230631, + 36.010677499845556, + 36.01863095755854, + 36.0252117440505, + 36.036950930676866, + 36.04971758808307, + 36.061760199146924, + 36.07139442602109, + 36.080087018797, + 36.088543864381116, + 36.100001139362405, + 36.11273645140855, + 36.12425151159355, + 36.13391070053292, + 36.14446880301519, + 36.154175581094634, + 36.16234298824793, + 36.170578381399686, + 36.17997561143551, + 36.189179834207295, + 36.19864073137936, + 36.20790798778355, + 36.19499348044243, + 36.185192550288775, + 36.173698097052075, + 36.16826329011623, + 36.16056912802552, + 36.1534977934183, + 36.15102517855842, + 36.14608960464242, + 36.14020811603901, + 36.13582793577992, + 36.13392915034928, + 36.13389005432591, + 36.13474686970576 + ], + "in_macd": [ + 0.0, + 0.02632478632478552, + 0.08135047605132684, + 0.14626974320401587, + 0.19745982723300415, + 0.2345180431846856, + 0.26686259365184384, + 0.29474664209589463, + 0.3028638123344436, + 0.3176979051158213, + 0.31536908430219057, + 0.3139391639005993, + 0.30565145801444515, + 0.3112305892088898, + 0.31125719525343953, + 0.3133149954848804, + 0.33268774500541554, + 0.34268647759265747, + 0.34182865864998746, + 0.34962576735701134, + 0.36930013153080665, + 0.3729276233304404, + 0.37072206706713473, + 0.3655670350424103, + 0.3625473713758254, + 0.3640271520202347, + 0.3718072975163409, + 0.4031814024205076, + 0.4423128931298095, + 0.47949781726809704, + 0.47963417871810776, + 0.5065987447690503, + 0.5222547581164463, + 0.52146952916506, + 0.5204956941841772, + 0.5269635363594602, + 0.47935898494282014, + 0.4389923536626341, + 0.3987735701392694, + 0.3750833714227966, + 0.3542425220418224, + 0.33946131501066645, + 0.3260063942311504, + 0.3492424945408601, + 0.36825376977450475, + 0.38294062336468215, + 0.4195990912958507, + 0.4291793827941106, + 0.42581147006147546, + 0.4258985872075627, + 0.42693665805184366, + 0.432217919732679, + 0.43302554162241336, + 0.43231327339788095, + 0.4232388379125851, + 0.4284569999920578, + 0.4579759930743492, + 0.4882489820354081, + 0.5040896545030762, + 0.5202487038210108, + 0.5329630734710094, + 0.5432325873167798, + 0.5821818350612773, + 0.5714419940056956, + 0.5532447738737716, + 0.5211159572590276, + 0.4975835116804248, + 0.4619089915070944, + 0.42271204275013474, + 0.34849549266704116, + 0.26078628114704117, + 0.18198064498582767, + 0.11856334434686033, + 0.06353767183089332, + -0.00103842682783295, + -0.08711897789290646, + -0.19832033296790286, + -0.29986418286463135, + -0.3736029349732988, + -0.4327019238336689, + -0.47766321796833466, + -0.4954800356753424, + -0.5021971431588881, + -0.4985459066498876, + -0.49957646600437045, + -0.4978815883931631, + -0.48290262059642686, + -0.46885468148962417, + -0.47045410604708593, + -0.443212012967642, + -0.4180381564185893, + -0.3859488026389144, + -0.359999037681753, + -0.3367620533115314, + -0.2995619994224725, + -0.2239259230202535, + -0.17452756204392728, + -0.14375987111326083, + -0.09169105490133234, + -0.041076557243535206, + -0.005739539907729352, + -0.014683591397819384, + -0.03189407514193476, + -0.003134265253237345, + 0.0286078566282697, + 0.048364700192088605, + 0.044944965660128844, + 0.034972866346940634, + 0.02556483564461587, + 0.042631878990150085, + 0.06667777472821967, + 0.07599033948336142, + 0.06846040771621631, + 0.06975792091613187, + 0.06399662304237808, + 0.04718652786445432, + 0.03467506836192058, + 0.03444899532304646, + 0.033081570630791646, + 0.034425251334802454, + 0.0342879612728737, + -0.14330436525738577, + -0.25687893031377484, + -0.357293430795977, + -0.38423022256070993, + -0.41950286314492047, + -0.437977976273352, + -0.41115730449336496, + -0.4054014242726538, + -0.40424908023337025, + -0.387172467892249, + -0.3498369742587002, + -0.3018409382294607, + -0.2536179363463873 + ], + "in_signal": [ + 0.0, + 0.005264957264957105, + 0.020482061022231053, + 0.04563959745858802, + 0.07600364341347124, + 0.10770652336771412, + 0.13953773742454006, + 0.170579518358811, + 0.19703637715393751, + 0.2211686827463143, + 0.24000876305748955, + 0.2547948432261115, + 0.2649661661837783, + 0.2742190507888006, + 0.2816266796817284, + 0.2879643428423588, + 0.29690902327497015, + 0.30606451413850766, + 0.3132173430408036, + 0.32049902790404516, + 0.3302592486293975, + 0.3387929235696061, + 0.3451787522691119, + 0.34925640882377157, + 0.35191460133418234, + 0.35433711147139285, + 0.35783114868038246, + 0.36690119942840754, + 0.38198353816868796, + 0.4014863939885698, + 0.4171159509344774, + 0.435012509701392, + 0.4524609593844029, + 0.46626267334053434, + 0.4771092775092629, + 0.4870801292793024, + 0.48553590041200595, + 0.4762271910621316, + 0.4607364668775592, + 0.4436058477866067, + 0.42573318263764987, + 0.4084788091122532, + 0.3919843261360326, + 0.38343595981699813, + 0.38039952180849945, + 0.380907742119736, + 0.38864601195495896, + 0.3967526861227893, + 0.40256444291052657, + 0.4072312717699338, + 0.41117234902631583, + 0.41538146316758845, + 0.4189102788585535, + 0.421590877766419, + 0.42192046979565223, + 0.4232277758349334, + 0.4301774192828166, + 0.441791731833335, + 0.4542513163672833, + 0.4674507938580288, + 0.48055324978062497, + 0.493089117287856, + 0.5109076608425402, + 0.5230145274751714, + 0.5290605767548915, + 0.5274716528557187, + 0.52149402462066, + 0.5095770179979469, + 0.4922040229483845, + 0.46346231689211587, + 0.422927109743101, + 0.37473781679164636, + 0.3235029223026892, + 0.27150987220833, + 0.21700021240109743, + 0.15617637434229667, + 0.08527703288025677, + 0.008248789731279148, + -0.06812155520963645, + -0.14103762893444294, + -0.2083627467412213, + -0.2657862045280455, + -0.31306839225421407, + -0.3501638951333488, + -0.3800464093075531, + -0.4036134451246751, + -0.41947128021902547, + -0.4293479604731452, + -0.4375691895879334, + -0.43869775426387514, + -0.434565834694818, + -0.42484242828363733, + -0.4118737501632605, + -0.3968514107929147, + -0.37739352851882624, + -0.34670000741911167, + -0.31226551834407484, + -0.2785643888979121, + -0.24118972209859615, + -0.201167089127584, + -0.16208157928361308, + -0.13260198170645435, + -0.11246040039355044, + -0.09059517336548784, + -0.06675456736673632, + -0.043730713854971334, + -0.025995577951951298, + -0.013801889092172913, + -0.005928544144815157, + 0.0037835404821778915, + 0.01636238733138625, + 0.02828797776178129, + 0.036322463752668295, + 0.04300955518536101, + 0.047206968756764424, + 0.04720288057830241, + 0.044697318135026046, + 0.04264765357263013, + 0.04073443698426244, + 0.039472599854370446, + 0.0384356721380711, + 0.0020876646589797244, + -0.0497056543355712, + -0.11122320962765236, + -0.1658246122142639, + -0.21656026240039522, + -0.2608438051749866, + -0.29090650503866233, + -0.31380548888546067, + -0.33189420715504264, + -0.3429498593024839, + -0.34432728229372717, + -0.3358300134808739, + -0.31938759805397654 + ], + "in_upper_bb": [ + NaN, + 34.84169047558312, + 35.342398201717984, + 35.674595302137085, + 35.79132064951114, + 35.83026636684687, + 35.872580982220775, + 35.9167971577195, + 35.90480969692429, + 35.92848808568941, + 35.91465314689609, + 35.90984686448336, + 35.89661613341605, + 35.91756028987198, + 35.93085155677489, + 35.95270302365378, + 36.02559616903122, + 36.07916542343062, + 36.11111746225994, + 36.164771455059025, + 36.14196819178886, + 36.124596333932324, + 36.161676164171084, + 36.216968927686175, + 36.27602110586328, + 36.342763004150015, + 36.43073929493704, + 36.60059771889329, + 36.79408254176443, + 36.99716837243496, + 37.08401430060098, + 37.24355824011293, + 37.36354342988707, + 37.454816802352056, + 37.534109743854735, + 37.62801974539801, + 37.63723835791197, + 37.637363147011314, + 37.613392074071065, + 37.60766956185936, + 37.61537484648681, + 37.60933206422612, + 37.58762813385734, + 37.62211551347634, + 37.64964981795229, + 37.674808339712136, + 37.79730270594784, + 37.886153029258224, + 37.95631254364139, + 38.03703079843924, + 38.11061530225302, + 38.20775120135209, + 38.29774114075203, + 38.38530622792004, + 38.45514086698893, + 38.55531026116719, + 38.69507699943243, + 38.840848447941575, + 38.93585696268536, + 39.043138258138626, + 39.13462916589552, + 39.2166038123661, + 39.378099829394, + 39.45615843774351, + 39.51134377758543, + 39.53091144346083, + 39.57941657803898, + 39.58640865384902, + 39.563680241451664, + 39.52864012398966, + 39.523274862797784, + 39.54097167077092, + 39.558720364850544, + 39.58421388530005, + 39.63926084946078, + 39.76358297279794, + 39.93825628703917, + 40.064118544653326, + 40.12622642147323, + 40.13780557456631, + 40.102776186057305, + 40.00365421393664, + 39.77440345106947, + 39.592758373245104, + 39.38999521533096, + 39.18216146220494, + 38.90489392279245, + 38.61588332366691, + 38.297375516424985, + 38.05303839848392, + 37.85715904788993, + 37.65362661227722, + 37.40423352724476, + 37.09812610093879, + 36.80871213374527, + 36.83849582317323, + 36.93749628825695, + 36.99933578177533, + 37.13474285736024, + 37.2739975311379, + 37.3721730025054, + 37.38895156273688, + 37.39420397677472, + 37.46354828956451, + 37.5408211666976, + 37.590775716321374, + 37.605832894304996, + 37.60418817030035, + 37.561684077056455, + 37.57979846393707, + 37.60602726266307, + 37.61225938680356, + 37.57988300654812, + 37.532393537392494, + 37.4985117172329, + 37.49320421975748, + 37.49340078038869, + 37.4907837938911, + 37.48200120515721, + 37.4585135708204, + 37.44312693386074, + 38.03681815881784, + 38.23312034468155, + 38.36719501917953, + 38.35091793584451, + 38.34305782984923, + 38.33344605708501, + 38.295192892329005, + 38.25923905837584, + 38.176405593466455, + 38.0491274605292, + 37.92489327971886, + 37.82555145459446, + 37.70511089394934 + ], + "in_lower_bb": [ + NaN, + 33.90830952441688, + 33.80760179828201, + 33.81790469786292, + 33.916679350488856, + 34.01806696648646, + 34.097419017779224, + 34.1619528422805, + 34.229634747520166, + 34.28041191431059, + 34.331619580376646, + 34.37590313551663, + 34.41561463581471, + 34.44522542441373, + 34.47441510989177, + 34.49848447634622, + 34.497568536851134, + 34.50604568768049, + 34.52329306405585, + 34.52941854494098, + 34.74472180821114, + 34.91209366606767, + 34.980513835828916, + 35.00322107231383, + 35.02616889413672, + 35.052426995849984, + 35.06345070506296, + 35.022592281106704, + 34.99510745823556, + 34.95757162756504, + 35.01972569939901, + 35.04470175988706, + 35.11411657011293, + 35.183843197647946, + 35.27355025614526, + 35.35814025460199, + 35.44218164208803, + 35.5400568529887, + 35.66352792592894, + 35.768750438140636, + 35.841045153513186, + 35.94358793577388, + 36.065291866142665, + 36.17680448652366, + 36.29477018204772, + 36.41011166028786, + 36.451617294052156, + 36.47176697074177, + 36.479107456358605, + 36.47088920156076, + 36.50660469774699, + 36.48994879864792, + 36.482058859247964, + 36.489993772079956, + 36.504159133011086, + 36.49298973883282, + 36.53872300056757, + 36.59095155205842, + 36.69554303731464, + 36.78426174186137, + 36.89377083410449, + 37.0137961876339, + 37.098300170605995, + 37.17584156225648, + 37.26615622241457, + 37.372588556539164, + 37.422583421961015, + 37.517591346150994, + 37.64231975854834, + 37.72135987601034, + 37.73134513720222, + 37.697648329229075, + 37.662399635149455, + 37.609906114699946, + 37.50635915053921, + 37.26753702720206, + 36.88426371296083, + 36.513391455346664, + 36.21218357852677, + 35.94260442543369, + 35.707633813942685, + 35.54375578606334, + 35.46550654893053, + 35.3870516267549, + 35.32181478466904, + 35.27214853779507, + 35.29241607720755, + 35.3349266763331, + 35.39193448357502, + 35.452271601516074, + 35.49470095211009, + 35.563233387722775, + 35.67262647275523, + 35.84223389906122, + 36.040147866254735, + 36.01736417682676, + 35.96590371174305, + 35.960074218224676, + 35.91066714263977, + 35.8754124688621, + 35.87973699749461, + 35.904458437263116, + 35.92570602322529, + 35.9313617104355, + 35.952588833302414, + 35.99913428367863, + 36.047577105695, + 36.10822182969966, + 36.230725922943535, + 36.29461153606293, + 36.365902737336945, + 36.43667061319644, + 36.53304699345188, + 36.6560364626075, + 36.73891828276709, + 36.724725780242515, + 36.72208921961131, + 36.7472062061089, + 36.74448879484279, + 36.748976429179606, + 36.75036306613926, + 35.96667184118216, + 35.623369655318456, + 35.271794980820474, + 35.118822064155495, + 34.94018217015078, + 34.79178394291499, + 34.72603710767098, + 34.634490941624165, + 34.54882440653354, + 34.50811253947081, + 34.49984672028114, + 34.50268854540553, + 34.52562910605066 + ], + "out_sma_10": [ + 33.11, + 33.1375, + 33.063700000000004, + 33.062775, + 33.01122, + 32.96768333333333, + 32.9523, + 32.9770125, + 33.03512222222222, + 33.06142, + 33.08642, + 33.10292, + 33.17681, + 33.23681, + 33.37231, + 33.523309999999995, + 33.67681, + 33.791309999999996, + 33.87531, + 33.966, + 33.989, + 33.9645, + 33.938, + 33.906, + 33.826499999999996, + 33.7395, + 33.626000000000005, + 33.5515, + 33.46849999999999, + 33.398, + 33.3875, + 33.416999999999994, + 33.42 + ], + "out_sma_50": [ + 33.11, + 33.1375, + 33.063700000000004, + 33.062775, + 33.01122, + 32.96768333333333, + 32.9523, + 32.9770125, + 33.03512222222222, + 33.06142, + 33.08856363636364, + 33.10868333333333, + 33.15070769230769, + 33.187085714285715, + 33.25194666666667, + 33.314949999999996, + 33.37848235294118, + 33.4294, + 33.477326315789476, + 33.513709999999996, + 33.51734285714286, + 33.49769090909091, + 33.49300869565217, + 33.48663333333334, + 33.481768, + 33.47823846153846, + 33.47015555555556, + 33.47300714285714, + 33.47428275862069, + 33.475139999999996, + 33.475458064516125, + 33.472475, + 33.47088484848484 + ], + "out_sma_200": [ + 33.11, + 33.1375, + 33.063700000000004, + 33.062775, + 33.01122, + 32.96768333333333, + 32.9523, + 32.9770125, + 33.03512222222222, + 33.06142, + 33.08856363636364, + 33.10868333333333, + 33.15070769230769, + 33.187085714285715, + 33.25194666666667, + 33.314949999999996, + 33.37848235294118, + 33.4294, + 33.477326315789476, + 33.513709999999996, + 33.51734285714286, + 33.49769090909091, + 33.49300869565217, + 33.48663333333334, + 33.481768, + 33.47823846153846, + 33.47015555555556, + 33.47300714285714, + 33.47428275862069, + 33.475139999999996, + 33.475458064516125, + 33.472475, + 33.47088484848484 + ], + "out_ema_10": [ + 33.11, + 33.12, + 33.08292727272727, + 33.07875867768595, + 33.02898437265213, + 32.97825994126084, + 32.95675813375887, + 32.99189301852998, + 33.08427610606998, + 33.12315317769362, + 33.16621623629477, + 33.19599510242299, + 33.27945053834608, + 33.34864134955588, + 33.496161104182086, + 33.635040903421704, + 33.773215284617756, + 33.86808523286907, + 33.953887917801964, + 33.99954466001979, + 33.925081994561644, + 33.77233981373225, + 33.70282348396275, + 33.636855577787706, + 33.58742729091721, + 33.55153141984135, + 33.498525707142925, + 33.507884669480575, + 33.508269275029555, + 33.50676577047872, + 33.50280835766441, + 33.48047956536178, + 33.469483280750545 + ], + "out_ema_50": [ + 33.11, + 33.112156862745096, + 33.10446835832372, + 33.10272450113455, + 33.09104903050183, + 33.07767455871744, + 33.06913830151284, + 33.072309348512334, + 33.089081530923615, + 33.097278333632495, + 33.10758114407828, + 33.116303452153645, + 33.13742880697115, + 33.15792179493307, + 33.197218979445495, + 33.23889666652606, + 33.28423405215249, + 33.323871932460236, + 33.3637200919716, + 33.39671146091389, + 33.404291403623155, + 33.39177017210852, + 33.39170075359446, + 33.38967327306135, + 33.38870569372561, + 33.388756450834414, + 33.38370717825267, + 33.39022846538001, + 33.394925388306284, + 33.39904596131388, + 33.40241670792902, + 33.40153762134357, + 33.40226163619285 + ], + "out_ema_200": [ + 33.11, + 33.11054726368159, + 33.10861246503799, + 33.10812875891821, + 33.10511255236181, + 33.101579094129356, + 33.099175322048474, + 33.099681040237044, + 33.10366431346852, + 33.10559899691659, + 33.1081303501811, + 33.110338008388254, + 33.115757530692846, + 33.12117287864615, + 33.13150946691833, + 33.14273822844153, + 33.15519854457644, + 33.16653985259061, + 33.17821607296285, + 33.18843282845576, + 33.192428521704954, + 33.191359581190476, + 33.19333610277067, + 33.194795445031666, + 33.196489022693044, + 33.19841450505431, + 33.1990272960488, + 33.20251956175976, + 33.20557906860792, + 33.20850863011431, + 33.211259788023625, + 33.212938795107966, + 33.214999105604406 + ], + "out_macd": [ + 0.0, + 0.004387464387463069, + -0.012080333763528017, + -0.013365584921558593, + -0.034562114063362515, + -0.05516267548143361, + -0.06189915322514139, + -0.04333771381380558, + -0.0003811705278380373, + 0.017172601796239917, + 0.035667749892922984, + 0.047358618061068114, + 0.08190435673341767, + 0.1084355838216311, + 0.16787246448821946, + 0.2205039525946475, + 0.2699958141869274, + 0.29771740587106166, + 0.31963355427462403, + 0.32239254741958945, + 0.27182033353123813, + 0.18881566072946043, + 0.14596224858300388, + 0.10673564649010814, + 0.07678049503282125, + 0.054430669873603676, + 0.02592946019189668, + 0.026437863316573385, + 0.02334401547047804, + 0.01985631114125397, + 0.015700915314752706, + 0.003890267128014102, + -0.0022165400510942845 + ], + "out_signal": [ + 0.0, + 0.0008774928774926138, + -0.0017140724507115125, + -0.004044374944880929, + -0.010147922768577247, + -0.019150873311148522, + -0.027700529293947097, + -0.030827966197918798, + -0.024738607063902646, + -0.016356365291874134, + -0.005951542254914711, + 0.004710489808281855, + 0.02014926319330902, + 0.03780652731897344, + 0.06381971475282264, + 0.09515656232118762, + 0.13012441269433558, + 0.1636430113296808, + 0.19484111991866943, + 0.22035140541885345, + 0.2306451910413304, + 0.2222792849789564, + 0.20701587769976593, + 0.18695983145783437, + 0.16492396417283176, + 0.14282530531298615, + 0.11944613628876827, + 0.10084448169432929, + 0.08534438844955904, + 0.07224677298789803, + 0.060937601453268965, + 0.04952813458821799, + 0.03917919966035554 + ], + "out_upper_bb": [ + NaN, + 33.21528174593052, + 33.32520005736138, + 33.27632095914385, + 33.30678685876465, + 33.307357304468404, + 33.27288506931339, + 33.30509072129138, + 33.49960423239891, + 33.529858852169866, + 33.56805258324544, + 33.58663655153348, + 33.69955840340947, + 33.78052754401693, + 34.01315266043733, + 34.20649274976955, + 34.38825604846729, + 34.500068767365406, + 34.598581564442334, + 34.65254537352858, + 34.66084582981335, + 34.66298788179694, + 34.65145656517559, + 34.64564305354503, + 34.61724445890561, + 34.57428615336367, + 34.540845288756444, + 34.53085649331909, + 34.530948167777524, + 34.527180765467236, + 34.52521365386719, + 34.523496091333705, + 34.52045613138929 + ], + "out_lower_bb": [ + NaN, + 33.05971825406949, + 32.80219994263863, + 32.84922904085615, + 32.71565314123535, + 32.62800936219826, + 32.63171493068661, + 32.64893427870862, + 32.57064021204553, + 32.59298114783013, + 32.60907468948184, + 32.63073011513318, + 32.60185698120591, + 32.5936438845545, + 32.49074067289601, + 32.42340725023044, + 32.36870865741506, + 32.3587312326346, + 32.35607106713662, + 32.37487462647141, + 32.41457417018665, + 32.40443211820306, + 32.46335343482441, + 32.49716694645498, + 32.5815655410944, + 32.68852384663633, + 32.76196471124355, + 32.81195350668091, + 32.81286183222247, + 32.83681923453277, + 32.8512863461328, + 32.858003908666284, + 32.837543868610716 + ], + "overall_sma_10": [ + 34.21, + 34.375, + 34.574999999999996, + 34.74625, + 34.854, + 34.924166666666665, + 34.985, + 35.039375, + 35.06722222222223, + 35.10445, + 35.21445, + 35.29645, + 35.33045, + 35.35545, + 35.37695, + 35.40644999999999, + 35.45519, + 35.49519, + 35.54219, + 35.58973999999999, + 35.67224, + 35.74024, + 35.81174, + 35.86474, + 35.92524, + 35.98874, + 36.039, + 36.128, + 36.247, + 36.365, + 36.43149999999999, + 36.54802, + 36.66592, + 36.77392, + 36.88242, + 36.99742, + 37.04042, + 37.04942, + 37.02992, + 37.01142, + 37.02492, + 37.0049, + 36.987, + 37.025, + 37.062, + 37.0875, + 37.2085, + 37.3085, + 37.4055, + 37.4965, + 37.5923, + 37.6928, + 37.7928, + 37.850300000000004, + 37.897299999999994, + 37.9608, + 38.0253, + 38.1233, + 38.2259, + 38.3309, + 38.436099999999996, + 38.5376, + 38.6836, + 38.7817, + 38.8802, + 38.9427, + 38.9767, + 38.9807, + 38.9801, + 38.9191, + 38.81852, + 38.70102, + 38.53752, + 38.412420000000004, + 38.26542, + 38.08842, + 37.84582, + 37.59681, + 37.35831, + 37.16131, + 36.99189, + 36.84639, + 36.70239, + 36.56739, + 36.446389999999994, + 36.36589, + 36.35149, + 36.354, + 36.331, + 36.344, + 36.35997, + 36.37047, + 36.374469999999995, + 36.372969999999995, + 36.40247, + 36.48997, + 36.55191000000001, + 36.60541, + 36.71441, + 36.80541, + 36.89194, + 36.92294, + 36.945440000000005, + 37.02194, + 37.09094, + 37.099940000000004, + 37.1015, + 37.107, + 37.078, + 37.069, + 37.079989999999995, + 37.12599, + 37.16749, + 37.166489999999996, + 37.14649, + 37.11799, + 37.11399, + 37.130990000000004, + 37.148489999999995, + 37.138490000000004, + 37.1135, + 36.8775, + 36.68900000000001, + 36.472500000000004, + 36.32325, + 36.16525, + 36.01124, + 35.89024, + 35.74524, + 35.58674, + 35.44374, + 35.54724, + 35.63924, + 35.75824, + 35.50649, + 35.28348999999999, + 35.03011, + 34.74561, + 34.46061, + 34.18011, + 33.89611000000001, + 33.61661, + 33.353609999999996, + 33.06142, + 33.08642, + 33.10292, + 33.17681, + 33.23681, + 33.37231, + 33.523309999999995, + 33.676809999999996, + 33.791309999999996, + 33.87531, + 33.966, + 33.989, + 33.9645, + 33.938, + 33.906000000000006, + 33.826499999999996, + 33.73950000000001, + 33.626000000000005, + 33.5515, + 33.4685, + 33.398, + 33.3875, + 33.416999999999994, + 33.42 + ], + "overall_sma_50": [ + 34.21, + 34.375, + 34.574999999999996, + 34.74625, + 34.854, + 34.924166666666665, + 34.985, + 35.039375, + 35.06722222222223, + 35.10445, + 35.12313636363637, + 35.142875, + 35.15611538461538, + 35.18139285714285, + 35.20263333333333, + 35.22559375, + 35.261582352941176, + 35.292605555555554, + 35.317205263157895, + 35.347095, + 35.384614285714285, + 35.414404545454545, + 35.441169565217386, + 35.466120833333335, + 35.491676, + 35.51911153846154, + 35.54951481481481, + 35.590960714285714, + 35.63782413793104, + 35.68639666666666, + 35.72231935483871, + 35.768659375, + 35.81230606060606, + 35.850767647058824, + 35.88903142857143, + 35.92975277777778, + 35.95246216216216, + 35.97476578947368, + 35.994771794871795, + 36.0176525, + 36.04002682926829, + 36.063002380952376, + 36.085490697674416, + 36.11763863636364, + 36.14969111111111, + 36.181436956521736, + 36.21970425531915, + 36.25262708333333, + 36.282675510204086, + 36.313422, + 36.387082, + 36.456482, + 36.517582000000004, + 36.573882000000005, + 36.628782, + 36.688182, + 36.753682, + 36.820882, + 36.890102, + 36.958712, + 37.031412, + 37.104712, + 37.188212, + 37.259132, + 37.329432, + 37.395432, + 37.457984, + 37.517984, + 37.577684, + 37.624584, + 37.660668, + 37.696868, + 37.733368, + 37.768668000000005, + 37.797468, + 37.815368, + 37.819348, + 37.811746, + 37.799946, + 37.783846000000004, + 37.772746, + 37.756541999999996, + 37.740662, + 37.727362, + 37.710262, + 37.689062, + 37.681562, + 37.672662, + 37.660162, + 37.650362, + 37.639756, + 37.629656, + 37.618156000000006, + 37.596956, + 37.578356, + 37.569556000000006, + 37.550244, + 37.532044, + 37.521944, + 37.512144, + 37.499683999999995, + 37.475684, + 37.448684, + 37.431284, + 37.417084, + 37.397384, + 37.365484, + 37.328784, + 37.292364, + 37.259764, + 37.228462, + 37.193362, + 37.145461999999995, + 37.108242, + 37.070342000000004, + 37.032442, + 36.992942, + 36.958842, + 36.926041999999995, + 36.903642, + 36.887457999999995, + 36.828658, + 36.775758, + 36.720258, + 36.681908, + 36.647808, + 36.626026, + 36.617528, + 36.603428, + 36.588728, + 36.577828, + 36.568828, + 36.563128, + 36.558428, + 36.493928, + 36.431328, + 36.36175, + 36.29585, + 36.22935, + 36.155950000000004, + 36.085056, + 36.018056, + 35.958956, + 35.896118, + 35.830718000000005, + 35.753918, + 35.686730000000004, + 35.62213, + 35.56093, + 35.49953, + 35.44203, + 35.391729999999995, + 35.34493, + 35.28493, + 35.21033, + 35.12683, + 35.054030000000004, + 34.981930000000006, + 34.91063, + 34.83363, + 34.751232, + 34.676832000000005, + 34.605132000000005, + 34.531232, + 34.458532, + 34.386632, + 34.315232 + ], + "overall_sma_200": [ + 34.21, + 34.375, + 34.574999999999996, + 34.74625, + 34.854, + 34.924166666666665, + 34.985, + 35.039375, + 35.06722222222223, + 35.10445, + 35.12313636363637, + 35.142875, + 35.15611538461538, + 35.18139285714285, + 35.20263333333333, + 35.22559375, + 35.261582352941176, + 35.292605555555554, + 35.317205263157895, + 35.347095, + 35.384614285714285, + 35.414404545454545, + 35.441169565217386, + 35.466120833333335, + 35.491676, + 35.51911153846154, + 35.54951481481481, + 35.590960714285714, + 35.63782413793104, + 35.68639666666666, + 35.72231935483871, + 35.768659375, + 35.81230606060606, + 35.850767647058824, + 35.88903142857143, + 35.92975277777778, + 35.95246216216216, + 35.97476578947368, + 35.994771794871795, + 36.0176525, + 36.04002682926829, + 36.063002380952376, + 36.085490697674416, + 36.11763863636364, + 36.14969111111111, + 36.181436956521736, + 36.21970425531915, + 36.25262708333333, + 36.282675510204086, + 36.313422, + 36.34439411764706, + 36.376425, + 36.40762452830189, + 36.43850185185185, + 36.46743818181818, + 36.499180357142855, + 36.53647543859649, + 36.575156896551725, + 36.612035593220334, + 36.64966833333333, + 36.687296721311476, + 36.72500161290323, + 36.76889047619047, + 36.8046265625, + 36.83863230769231, + 36.869410606060605, + 36.900688059701494, + 36.92891323529412, + 36.95523333333333, + 36.97387285714286, + 36.9874690140845, + 36.99944861111111, + 37.011168493150684, + 37.02189594594595, + 37.02887066666667, + 37.029806578947365, + 37.023432467532466, + 37.01454102564102, + 37.00625569620253, + 36.9973025, + 36.98801481481481, + 36.98078292682927, + 36.97396626506024, + 36.96778809523809, + 36.960343529411766, + 36.952606976744185, + 36.94619770114942, + 36.939479545454546, + 36.93038426966292, + 36.92471333333334, + 36.9189989010989, + 36.914444565217394, + 36.90950430107527, + 36.904509574468086, + 36.90162, + 36.904415625, + 36.90554948453608, + 36.90539081632653, + 36.90856868686868, + 36.912783, + 36.916319801980194, + 36.91527745098039, + 36.912993203883495, + 36.915800961538466, + 36.919650476190476, + 36.92286132075472, + 36.923862616822426, + 36.924058333333335, + 36.92411284403669, + 36.926984545454545, + 36.931064864864865, + 36.93409107142857, + 36.935515044247786, + 36.937791228070175, + 36.93937565217391, + 36.93968275862069, + 36.94011282051282, + 36.941594915254235, + 36.94296806722689, + 36.94461, + 36.94614214876033, + 36.929452459016396, + 36.9154731707317, + 36.90026774193549, + 36.8900856, + 36.878219841269846, + 36.86697322834645, + 36.8594578125, + 36.85012093023256, + 36.84015846153846, + 36.831454961832065, + 36.824739393939396, + 36.819515789473684, + 36.81504179104478, + 36.78759703703704, + 36.760960294117645, + 36.73289562043795, + 36.706280434782606, + 36.67821366906475, + 36.650155000000005, + 36.62327446808511, + 36.59881478873239, + 36.57714475524475, + 36.55437361111112, + 36.53234344827586, + 36.510409589041096, + 36.490985034013605, + 36.47185675675676, + 36.45634093959732, + 36.44169866666667, + 36.42814437086093, + 36.41411052631579, + 36.400554248366014, + 36.38629740259741, + 36.368256774193554, + 36.34721025641026, + 36.32837452229299, + 36.30946075949367, + 36.29094213836478, + 36.272811250000004, + 36.254098136645965, + 36.237406172839506, + 36.2206736196319, + 36.204084146341465, + 36.18760484848485, + 36.170691566265056, + 36.15422035928144 + ], + "overall_ema_10": [ + 34.21, + 34.269999999999996, + 34.39818181818181, + 34.554876033057845, + 34.68762584522914, + 34.79442114609657, + 34.89543548316992, + 34.99081084986629, + 35.045208877163326, + 35.11689817222454, + 35.15200759545644, + 35.18982439628254, + 35.21258359695844, + 35.26665930660236, + 35.30908488722011, + 35.356523998634636, + 35.443955998882885, + 35.51232763544963, + 35.557358974458786, + 35.622384615466274, + 35.71558741265422, + 35.774571519444365, + 35.82101306136357, + 35.860828868388374, + 35.90522361959049, + 35.95972841602858, + 36.02886870402338, + 36.15271075783731, + 36.29767243823053, + 36.442641085824974, + 36.50761543385679, + 36.63444899133737, + 36.73891281109421, + 36.808201390895256, + 36.87761931982339, + 36.964415807128226, + 36.92906747855945, + 36.905600664275916, + 36.87821872531666, + 36.883997138895445, + 36.893270386369, + 36.913584861574634, + 36.93475125037924, + 37.037523750310285, + 37.13251943207205, + 37.21933408078622, + 37.35763697518872, + 37.438066616063495, + 37.49023632223377, + 37.5501933545549, + 37.61252183554492, + 37.68479059271857, + 37.74755593949701, + 37.80709122322482, + 37.8476200917294, + 37.919870984142236, + 38.04807625975273, + 38.18115330343405, + 38.284761793718765, + 38.39116874031535, + 38.491865332985284, + 38.58879890880614, + 38.75265365265957, + 38.807807533994186, + 38.84547889144979, + 38.84993727482255, + 38.87085777030936, + 38.86161090298038, + 38.84040892062031, + 38.73488002596207, + 38.5902109303326, + 38.45562712481758, + 38.346422193032566, + 38.24798179429937, + 38.120166922608576, + 37.934682027588835, + 37.68092165893631, + 37.435281357311524, + 37.23977565598216, + 37.06708917307631, + 36.917618414335166, + 36.82259688445605, + 36.74848836000949, + 36.69512684000776, + 36.62964923273362, + 36.56880391769114, + 36.53720320538366, + 36.504075349859356, + 36.43606164988493, + 36.433141349905846, + 36.427970195377505, + 36.44106652349068, + 36.44359988285601, + 36.44294535870037, + 36.47695529348212, + 36.60296342193992, + 36.677770072496294, + 36.71635733204242, + 36.807928726216524, + 36.90285077599533, + 36.96960518035982, + 36.940586056658034, + 36.8932067736293, + 36.94989645115125, + 37.017188005487384, + 37.061335640853315, + 37.055638251607256, + 37.03552220586048, + 37.01633635024948, + 37.05700246838594, + 37.115711110497585, + 37.14376363586166, + 37.13489752025045, + 37.14582524384127, + 37.14112974496104, + 37.110924336786304, + 37.08893809373425, + 37.093676622146205, + 37.09573541811962, + 37.10378352391605, + 37.10855015593131, + 36.708813763943795, + 36.43630217049947, + 36.18061086677229, + 36.08004525463187, + 35.95549157197153, + 35.863565831613066, + 35.87109931677433, + 35.83180853190626, + 35.7814797079233, + 35.76666521557361, + 35.79908972183296, + 35.85925522695423, + 35.924845185689826, + 35.41305515192804, + 35.00431785157748, + 34.624641878563395, + 34.34016153700641, + 34.0610412575507, + 33.822670119814205, + 33.647639188938896, + 33.55715933640455, + 33.54676672978554, + 33.501554597097254, + 33.47581739762502, + 33.44930514351138, + 33.486704208327495, + 33.51821253408613, + 33.634901164252284, + 33.748555498024594, + 33.86609086202012, + 33.94407434165283, + 34.01606082498868, + 34.05041340226346, + 33.96670187457919, + 33.80639244283752, + 33.73068472595797, + 33.659651139420156, + 33.60607820498013, + 33.56679125862011, + 33.511011029780086, + 33.51809993345643, + 33.51662721828254, + 33.513604087685714, + 33.508403344470125, + 33.48505728183919, + 33.47322868514115 + ], + "overall_ema_50": [ + 34.21, + 34.222941176470584, + 34.2524336793541, + 34.29194608408531, + 34.330889374905496, + 34.36791332098763, + 34.40642652408616, + 34.44617450353376, + 34.479265699473615, + 34.51692194655308, + 34.54802304668826, + 34.579865280151466, + 34.60869409269454, + 34.644039422392794, + 34.67760650386759, + 34.712602327245335, + 34.75671203990238, + 34.79840960696504, + 34.83611903414288, + 34.87842809162748, + 34.92770542136758, + 34.97132481660807, + 35.01284149046658, + 35.053122216330635, + 35.09437232549414, + 35.13792635194535, + 35.18506649500632, + 35.24486780892764, + 35.311735737989295, + 35.38166766983285, + 35.43728854552568, + 35.50661840648546, + 35.57337846897622, + 35.634030293722255, + 35.695048713576284, + 35.760144842455645, + 35.799747005496606, + 35.83897261312419, + 35.87489525574678, + 35.91548759865867, + 35.955468477142645, + 35.99662657607823, + 36.037151024075165, + 36.09451765058202, + 36.151987546637635, + 36.20916450559302, + 36.278609034785454, + 36.338271425578185, + 36.39265293830061, + 36.44862733287706, + 36.50526939825443, + 36.56427844146014, + 36.62175771826563, + 36.67874761166698, + 36.73173790140553, + 36.79108151311512, + 36.86299988514982, + 36.93817636024199, + 37.009267483369754, + 37.08223738598271, + 37.15528690025789, + 37.22860898260072, + 37.317290983283044, + 37.38547565060527, + 37.44937856626781, + 37.505089210727895, + 37.562340614228766, + 37.61166059014137, + 37.65610527288092, + 37.679787419042455, + 37.689960461432946, + 37.69623652176891, + 37.70246254052307, + 37.70648361736531, + 37.700150926488234, + 37.67661559603771, + 37.63200321972251, + 37.58094034836085, + 37.53306033469964, + 37.484312870593776, + 37.43571236586461, + 37.394900116222864, + 37.356472660684716, + 37.32112079163826, + 37.2824493880446, + 37.24372588263108, + 37.21044251468477, + 37.176895749403016, + 37.13584101413231, + 37.107768817499675, + 37.08019749132322, + 37.05744464852623, + 37.03381936819187, + 37.01053233414513, + 36.99560949751199, + 37.002448340746824, + 37.00291703326656, + 36.99848891431493, + 37.00717562355749, + 37.019835403025816, + 37.029645779377745, + 37.02103221940215, + 37.00765840687658, + 37.015397292881424, + 37.02734249708215, + 37.03646632072599, + 37.036212739521055, + 37.032635769343756, + 37.028610837212625, + 37.036900608302325, + 37.050351564839495, + 37.05896522896344, + 37.06037835723938, + 37.06565763734764, + 37.06778871039283, + 37.064149937436255, + 37.06124209675249, + 37.06335024982101, + 37.064983573357445, + 37.06792539401009, + 37.0703596922842, + 36.985639704351485, + 36.91600677476907, + 36.84204572477813, + 36.794416480669184, + 36.739537402995886, + 36.688963387192125, + 36.6582197249493, + 36.61887777495129, + 36.57715707789437, + 36.5427587611142, + 36.5193172410705, + 36.50404989828343, + 36.492910686586036, + 36.36024752240619, + 36.234943697998105, + 36.10479296474328, + 35.985389319067075, + 35.86066816929974, + 35.73868118226838, + 35.62579172414021, + 35.528701852605295, + 35.44914491720901, + 35.36479021457336, + 35.28617099047244, + 35.20945840261078, + 35.14849924956722, + 35.090126729976355, + 35.053651171938064, + 35.02252759656795, + 34.99791867121235, + 34.970353233125586, + 34.94563349849321, + 34.91658904757191, + 34.86456594766713, + 34.79477904775862, + 34.73968967333671, + 34.68479988222547, + 34.63304302409898, + 34.5842962388402, + 34.53236305300334, + 34.493839011709085, + 34.455257089681275, + 34.417796027340835, + 34.38121579097453, + 34.34195242662259, + 34.30579742950014 + ], + "overall_ema_200": [ + 34.21, + 34.21328358208955, + 34.22086284992946, + 34.23120252306449, + 34.241688070098675, + 34.251969780843964, + 34.26289545466641, + 34.274408932729436, + 34.284514316483374, + 34.29600671134424, + 34.3060961968035, + 34.31658280181043, + 34.326517301294906, + 34.3382932485457, + 34.349852519704456, + 34.36199329065267, + 34.37667395442727, + 34.391035407617046, + 34.40465694584971, + 34.41968523494573, + 34.43675304355324, + 34.45270574958754, + 34.4684002197409, + 34.484038028499704, + 34.50016700334051, + 34.51713051574509, + 34.53526852056355, + 34.55690763976192, + 34.5807195040429, + 34.60573722042058, + 34.62757068091391, + 34.65321873384014, + 34.678649393204914, + 34.70294143904367, + 34.72768829039647, + 34.75383069546716, + 34.77389208158191, + 34.79405235937712, + 34.81356427619924, + 34.834424333152484, + 34.85532558356888, + 34.87671537875725, + 34.89814109638156, + 34.924030239701146, + 34.950258794529994, + 34.976723881151585, + 35.00660722561774, + 35.03440217859667, + 35.061174296222575, + 35.088625298250214, + 35.11652952413827, + 35.14532027514188, + 35.17402355598624, + 35.20288899324011, + 35.23101945101882, + 35.26100930722759, + 35.29448185143428, + 35.329163624056825, + 35.36321174720054, + 35.39810516265128, + 35.43339764859505, + 35.46913498542495, + 35.50914359253515, + 35.54443569609202, + 35.578968674240365, + 35.611715254596184, + 35.64508127196339, + 35.676672503088135, + 35.70720312494795, + 35.73260408887882, + 35.75456026709894, + 35.77541041369497, + 35.79610284738955, + 35.816091873783684, + 35.83329493971618, + 35.845898970166765, + 35.852795497826804, + 35.857542806306135, + 35.862542380372744, + 35.86679569002078, + 35.87055891698575, + 35.875777236219726, + 35.88114263685436, + 35.88685266036825, + 35.891311837877026, + 35.89532863551009, + 35.90030048988312, + 35.90482486311812, + 35.907065411743815, + 35.91216923849264, + 35.917070042089726, + 35.92287034017839, + 35.92816516266418, + 35.93325804661777, + 35.940190802372825, + 35.9524277098119, + 35.962994598271486, + 35.97221853261704, + 35.9846342686109, + 35.99802099230631, + 36.010677499845556, + 36.01863095755854, + 36.0252117440505, + 36.036950930676866, + 36.04971758808307, + 36.061760199146924, + 36.07139442602109, + 36.080087018797, + 36.088543864381116, + 36.100001139362405, + 36.11273645140855, + 36.12425151159355, + 36.13391070053292, + 36.14446880301519, + 36.154175581094634, + 36.16234298824793, + 36.170578381399686, + 36.17997561143551, + 36.189179834207295, + 36.19864073137936, + 36.20790798778355, + 36.19499348044243, + 36.185192550288775, + 36.173698097052075, + 36.16826329011623, + 36.16056912802552, + 36.1534977934183, + 36.15102517855842, + 36.14608960464242, + 36.14020811603901, + 36.13582793577992, + 36.13392915034928, + 36.13389005432591, + 36.13474686970576, + 36.10464988592759, + 36.07539963830642, + 36.04396382100984, + 36.01427263871123, + 35.98233957762953, + 35.950176994767546, + 35.919428964968866, + 35.891872457854745, + 35.86807273190595, + 35.84250086392678, + 35.81779936279318, + 35.793045140277826, + 35.771771059280034, + 35.75075841192401, + 35.73492997001432, + 35.72025404991468, + 35.70706744245284, + 35.69301702013988, + 35.67955416421809, + 35.6648819834796, + 35.64423639160418, + 35.61877135288175, + 35.596594523499846, + 35.5741408466491, + 35.552159345687414, + 35.53064532234724, + 35.50805183655274, + 35.48856873370147, + 35.468881482619864, + 35.449290622096285, + 35.42974544177692, + 35.409349964744315, + 35.389555437731936 + ], + "overall_macd": [ + 0.0, + 0.02632478632478552, + 0.08135047605132684, + 0.14626974320401587, + 0.19745982723300415, + 0.2345180431846856, + 0.26686259365184384, + 0.29474664209589463, + 0.3028638123344436, + 0.3176979051158213, + 0.31536908430219057, + 0.3139391639005993, + 0.30565145801444515, + 0.3112305892088898, + 0.31125719525343953, + 0.3133149954848804, + 0.33268774500541554, + 0.34268647759265747, + 0.34182865864998746, + 0.34962576735701134, + 0.36930013153080665, + 0.3729276233304404, + 0.37072206706713473, + 0.3655670350424103, + 0.3625473713758254, + 0.3640271520202347, + 0.3718072975163409, + 0.4031814024205076, + 0.4423128931298095, + 0.47949781726809704, + 0.47963417871810776, + 0.5065987447690503, + 0.5222547581164463, + 0.52146952916506, + 0.5204956941841772, + 0.5269635363594602, + 0.47935898494282014, + 0.4389923536626341, + 0.3987735701392694, + 0.3750833714227966, + 0.3542425220418224, + 0.33946131501066645, + 0.3260063942311504, + 0.3492424945408601, + 0.36825376977450475, + 0.38294062336468215, + 0.4195990912958507, + 0.4291793827941106, + 0.42581147006147546, + 0.4258985872075627, + 0.42693665805184366, + 0.432217919732679, + 0.43302554162241336, + 0.43231327339788095, + 0.4232388379125851, + 0.4284569999920578, + 0.4579759930743492, + 0.4882489820354081, + 0.5040896545030762, + 0.5202487038210108, + 0.5329630734710094, + 0.5432325873167798, + 0.5821818350612773, + 0.5714419940056956, + 0.5532447738737716, + 0.5211159572590276, + 0.4975835116804248, + 0.4619089915070944, + 0.42271204275013474, + 0.34849549266704116, + 0.26078628114704117, + 0.18198064498582767, + 0.11856334434686033, + 0.06353767183089332, + -0.00103842682783295, + -0.08711897789290646, + -0.19832033296790286, + -0.29986418286463135, + -0.3736029349732988, + -0.4327019238336689, + -0.47766321796833466, + -0.4954800356753424, + -0.5021971431588881, + -0.4985459066498876, + -0.49957646600437045, + -0.4978815883931631, + -0.48290262059642686, + -0.46885468148962417, + -0.47045410604708593, + -0.443212012967642, + -0.4180381564185893, + -0.3859488026389144, + -0.359999037681753, + -0.3367620533115314, + -0.2995619994224725, + -0.2239259230202535, + -0.17452756204392728, + -0.14375987111326083, + -0.09169105490133234, + -0.041076557243535206, + -0.005739539907729352, + -0.014683591397819384, + -0.03189407514193476, + -0.003134265253237345, + 0.0286078566282697, + 0.048364700192088605, + 0.044944965660128844, + 0.034972866346940634, + 0.02556483564461587, + 0.042631878990150085, + 0.06667777472821967, + 0.07599033948336142, + 0.06846040771621631, + 0.06975792091613187, + 0.06399662304237808, + 0.04718652786445432, + 0.03467506836192058, + 0.03444899532304646, + 0.033081570630791646, + 0.034425251334802454, + 0.0342879612728737, + -0.14330436525738577, + -0.25687893031377484, + -0.357293430795977, + -0.38423022256070993, + -0.41950286314492047, + -0.437977976273352, + -0.41115730449336496, + -0.4054014242726538, + -0.40424908023337025, + -0.387172467892249, + -0.3498369742587002, + -0.3018409382294607, + -0.2536179363463873, + -0.4610373173628304, + -0.6139039285026229, + -0.746530430922661, + -0.8304534122383842, + -0.9070830595684996, + -0.9611708680514255, + -0.9838189132383235, + -0.9672175935045431, + -0.915268210881159, + -0.8802427035736002, + -0.8378319191750947, + -0.7974493169349586, + -0.7307968585766105, + -0.6698492418163511, + -0.5745786105447337, + -0.4854112656960936, + -0.39924982724549807, + -0.33517177914608, + -0.2775588152032711, + -0.24002662048792445, + -0.25694553778515683, + -0.30755784577831236, + -0.3193759463908634, + -0.3289841340913995, + -0.3307685075423521, + -0.32640277725415245, + -0.32963301389725075, + -0.3052734213652357, + -0.2859002543231739, + -0.2682614453378207, + -0.2525813363568332, + -0.24579399927649348, + -0.23448433063205698 + ], + "overall_signal": [ + 0.0, + 0.005264957264957105, + 0.020482061022231053, + 0.04563959745858802, + 0.07600364341347124, + 0.10770652336771412, + 0.13953773742454006, + 0.170579518358811, + 0.19703637715393751, + 0.2211686827463143, + 0.24000876305748955, + 0.2547948432261115, + 0.2649661661837783, + 0.2742190507888006, + 0.2816266796817284, + 0.2879643428423588, + 0.29690902327497015, + 0.30606451413850766, + 0.3132173430408036, + 0.32049902790404516, + 0.3302592486293975, + 0.3387929235696061, + 0.3451787522691119, + 0.34925640882377157, + 0.35191460133418234, + 0.35433711147139285, + 0.35783114868038246, + 0.36690119942840754, + 0.38198353816868796, + 0.4014863939885698, + 0.4171159509344774, + 0.435012509701392, + 0.4524609593844029, + 0.46626267334053434, + 0.4771092775092629, + 0.4870801292793024, + 0.48553590041200595, + 0.4762271910621316, + 0.4607364668775592, + 0.4436058477866067, + 0.42573318263764987, + 0.4084788091122532, + 0.3919843261360326, + 0.38343595981699813, + 0.38039952180849945, + 0.380907742119736, + 0.38864601195495896, + 0.3967526861227893, + 0.40256444291052657, + 0.4072312717699338, + 0.41117234902631583, + 0.41538146316758845, + 0.4189102788585535, + 0.421590877766419, + 0.42192046979565223, + 0.4232277758349334, + 0.4301774192828166, + 0.441791731833335, + 0.4542513163672833, + 0.4674507938580288, + 0.48055324978062497, + 0.493089117287856, + 0.5109076608425402, + 0.5230145274751714, + 0.5290605767548915, + 0.5274716528557187, + 0.52149402462066, + 0.5095770179979469, + 0.4922040229483845, + 0.46346231689211587, + 0.422927109743101, + 0.37473781679164636, + 0.3235029223026892, + 0.27150987220833, + 0.21700021240109743, + 0.15617637434229667, + 0.08527703288025677, + 0.008248789731279148, + -0.06812155520963645, + -0.14103762893444294, + -0.2083627467412213, + -0.2657862045280455, + -0.31306839225421407, + -0.3501638951333488, + -0.3800464093075531, + -0.4036134451246751, + -0.41947128021902547, + -0.4293479604731452, + -0.4375691895879334, + -0.43869775426387514, + -0.434565834694818, + -0.42484242828363733, + -0.4118737501632605, + -0.3968514107929147, + -0.37739352851882624, + -0.34670000741911167, + -0.31226551834407484, + -0.2785643888979121, + -0.24118972209859615, + -0.201167089127584, + -0.16208157928361308, + -0.13260198170645435, + -0.11246040039355044, + -0.09059517336548784, + -0.06675456736673632, + -0.043730713854971334, + -0.025995577951951298, + -0.013801889092172913, + -0.005928544144815157, + 0.0037835404821778915, + 0.01636238733138625, + 0.02828797776178129, + 0.036322463752668295, + 0.04300955518536101, + 0.047206968756764424, + 0.04720288057830241, + 0.044697318135026046, + 0.04264765357263013, + 0.04073443698426244, + 0.039472599854370446, + 0.0384356721380711, + 0.0020876646589797244, + -0.0497056543355712, + -0.11122320962765236, + -0.1658246122142639, + -0.21656026240039522, + -0.2608438051749866, + -0.29090650503866233, + -0.31380548888546067, + -0.33189420715504264, + -0.3429498593024839, + -0.34432728229372717, + -0.3358300134808739, + -0.31938759805397654, + -0.34771754191574733, + -0.4009548192331225, + -0.4700699415710302, + -0.5421466357045011, + -0.6151339204773008, + -0.6843413099921257, + -0.7442368306413653, + -0.7888329832140009, + -0.8141200287474325, + -0.8273445637126662, + -0.829442034805152, + -0.8230434912311133, + -0.8045941647002128, + -0.7776451801234405, + -0.7370318662076992, + -0.6867077461053781, + -0.6292161623334022, + -0.5704072856959378, + -0.5118375915974045, + -0.4574753973755085, + -0.4173694254574382, + -0.39540710952161306, + -0.38020087689546317, + -0.36995752833465045, + -0.3621197241761908, + -0.35497633479178314, + -0.3499076706128767, + -0.3409808207633485, + -0.3299647074753136, + -0.31762405504781505, + -0.3046155113096187, + -0.29285120890299365, + -0.28117783324880635 + ], + "overall_upper_bb": [ + NaN, + 34.84169047558312, + 35.342398201717984, + 35.674595302137085, + 35.79132064951114, + 35.83026636684687, + 35.872580982220775, + 35.9167971577195, + 35.90480969692429, + 35.92848808568941, + 35.91465314689609, + 35.90984686448336, + 35.89661613341605, + 35.91756028987198, + 35.93085155677489, + 35.95270302365378, + 36.02559616903122, + 36.07916542343062, + 36.11111746225994, + 36.164771455059025, + 36.14196819178886, + 36.124596333932324, + 36.161676164171084, + 36.216968927686175, + 36.27602110586328, + 36.342763004150015, + 36.43073929493704, + 36.60059771889329, + 36.79408254176443, + 36.99716837243496, + 37.08401430060098, + 37.24355824011293, + 37.36354342988707, + 37.454816802352056, + 37.534109743854735, + 37.62801974539801, + 37.63723835791197, + 37.637363147011314, + 37.613392074071065, + 37.60766956185936, + 37.61537484648681, + 37.60933206422612, + 37.58762813385734, + 37.62211551347634, + 37.64964981795229, + 37.674808339712136, + 37.79730270594784, + 37.886153029258224, + 37.95631254364139, + 38.03703079843924, + 38.11061530225302, + 38.20775120135209, + 38.29774114075203, + 38.38530622792004, + 38.45514086698893, + 38.55531026116719, + 38.69507699943243, + 38.840848447941575, + 38.93585696268536, + 39.043138258138626, + 39.13462916589552, + 39.2166038123661, + 39.378099829394, + 39.45615843774351, + 39.51134377758543, + 39.53091144346083, + 39.57941657803898, + 39.58640865384902, + 39.563680241451664, + 39.52864012398966, + 39.523274862797784, + 39.54097167077092, + 39.558720364850544, + 39.58421388530005, + 39.63926084946078, + 39.76358297279794, + 39.93825628703917, + 40.064118544653326, + 40.12622642147323, + 40.13780557456631, + 40.102776186057305, + 40.00365421393664, + 39.77440345106947, + 39.592758373245104, + 39.38999521533096, + 39.18216146220494, + 38.90489392279245, + 38.61588332366691, + 38.297375516424985, + 38.05303839848392, + 37.85715904788993, + 37.65362661227722, + 37.40423352724476, + 37.09812610093879, + 36.80871213374527, + 36.83849582317323, + 36.93749628825695, + 36.99933578177533, + 37.13474285736024, + 37.2739975311379, + 37.3721730025054, + 37.38895156273688, + 37.39420397677472, + 37.46354828956451, + 37.5408211666976, + 37.590775716321374, + 37.605832894304996, + 37.60418817030035, + 37.561684077056455, + 37.57979846393707, + 37.60602726266307, + 37.61225938680356, + 37.57988300654812, + 37.532393537392494, + 37.4985117172329, + 37.49320421975748, + 37.49340078038869, + 37.4907837938911, + 37.48200120515721, + 37.4585135708204, + 37.44312693386074, + 38.03681815881784, + 38.23312034468155, + 38.36719501917953, + 38.35091793584451, + 38.34305782984923, + 38.33344605708501, + 38.295192892329005, + 38.25923905837584, + 38.176405593466455, + 38.0491274605292, + 37.92489327971886, + 37.82555145459446, + 37.70511089394934, + 37.92660001861325, + 38.01557185983832, + 38.050095834790845, + 37.95695410207132, + 37.82816412451549, + 37.62495303560361, + 37.338904318312444, + 37.332390849824954, + 37.27089222652356, + 37.22203016888831, + 37.08468501729935, + 36.963027315771924, + 36.817590601830034, + 36.57415028856972, + 36.38045543694057, + 36.199739603417974, + 35.98606480603623, + 35.67452947088395, + 35.25625657615509, + 34.65254537352898, + 34.66084582981375, + 34.66298788179734, + 34.651456565176005, + 34.64564305354544, + 34.61724445890605, + 34.57428615336414, + 34.54084528875694, + 34.5308564933196, + 34.530948167778035, + 34.527180765467754, + 34.525213653867716, + 34.52349609133422, + 34.52045613138981 + ], + "overall_lower_bb": [ + NaN, + 33.90830952441688, + 33.80760179828201, + 33.81790469786292, + 33.916679350488856, + 34.01806696648646, + 34.097419017779224, + 34.1619528422805, + 34.229634747520166, + 34.28041191431059, + 34.331619580376646, + 34.37590313551663, + 34.41561463581471, + 34.44522542441373, + 34.47441510989177, + 34.49848447634622, + 34.497568536851134, + 34.50604568768049, + 34.52329306405585, + 34.52941854494098, + 34.74472180821114, + 34.91209366606767, + 34.980513835828916, + 35.00322107231383, + 35.02616889413672, + 35.052426995849984, + 35.06345070506296, + 35.022592281106704, + 34.99510745823556, + 34.95757162756504, + 35.01972569939901, + 35.04470175988706, + 35.11411657011293, + 35.183843197647946, + 35.27355025614526, + 35.35814025460199, + 35.44218164208803, + 35.5400568529887, + 35.66352792592894, + 35.768750438140636, + 35.841045153513186, + 35.94358793577388, + 36.065291866142665, + 36.17680448652366, + 36.29477018204772, + 36.41011166028786, + 36.451617294052156, + 36.47176697074177, + 36.479107456358605, + 36.47088920156076, + 36.50660469774699, + 36.48994879864792, + 36.482058859247964, + 36.489993772079956, + 36.504159133011086, + 36.49298973883282, + 36.53872300056757, + 36.59095155205842, + 36.69554303731464, + 36.78426174186137, + 36.89377083410449, + 37.0137961876339, + 37.098300170605995, + 37.17584156225648, + 37.26615622241457, + 37.372588556539164, + 37.422583421961015, + 37.517591346150994, + 37.64231975854834, + 37.72135987601034, + 37.73134513720222, + 37.697648329229075, + 37.662399635149455, + 37.609906114699946, + 37.50635915053921, + 37.26753702720206, + 36.88426371296083, + 36.513391455346664, + 36.21218357852677, + 35.94260442543369, + 35.707633813942685, + 35.54375578606334, + 35.46550654893053, + 35.3870516267549, + 35.32181478466904, + 35.27214853779507, + 35.29241607720755, + 35.3349266763331, + 35.39193448357502, + 35.452271601516074, + 35.49470095211009, + 35.563233387722775, + 35.67262647275523, + 35.84223389906122, + 36.040147866254735, + 36.01736417682676, + 35.96590371174305, + 35.960074218224676, + 35.91066714263977, + 35.8754124688621, + 35.87973699749461, + 35.904458437263116, + 35.92570602322529, + 35.9313617104355, + 35.952588833302414, + 35.99913428367863, + 36.047577105695, + 36.10822182969966, + 36.230725922943535, + 36.29461153606293, + 36.365902737336945, + 36.43667061319644, + 36.53304699345188, + 36.6560364626075, + 36.73891828276709, + 36.724725780242515, + 36.72208921961131, + 36.7472062061089, + 36.74448879484279, + 36.748976429179606, + 36.75036306613926, + 35.96667184118216, + 35.623369655318456, + 35.271794980820474, + 35.118822064155495, + 34.94018217015078, + 34.79178394291499, + 34.72603710767098, + 34.634490941624165, + 34.54882440653354, + 34.50811253947081, + 34.49984672028114, + 34.50268854540553, + 34.52562910605066, + 33.90313998138675, + 33.43316814016168, + 32.99125416520915, + 32.67889589792868, + 32.37768587548451, + 32.141896964396395, + 32.000945681687554, + 31.831459150175046, + 31.721957773476444, + 31.597629831111686, + 31.508224982700636, + 31.423382684228073, + 31.389329398169963, + 31.408269711430286, + 31.452464563059415, + 31.50368039658203, + 31.586855193963764, + 31.73339052911606, + 31.972663423844914, + 32.37487462647101, + 32.41457417018624, + 32.40443211820266, + 32.463353434824, + 32.497166946454556, + 32.58156554109396, + 32.68852384663586, + 32.76196471124305, + 32.8119535066804, + 32.812861832221955, + 32.83681923453225, + 32.85128634613228, + 32.858003908665765, + 32.8375438686102 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7555_RLI.json b/7555_RLI.json new file mode 100644 index 0000000000000000000000000000000000000000..35c2b1d5265336fd7c5f6b9d726739aa2241d1e8 --- /dev/null +++ b/7555_RLI.json @@ -0,0 +1,4297 @@ +{ + "input_timestamps": [ + 1674664440.0, + 1674668040.0, + 1674671640.0, + 1674675360.0, + 1674678840.0, + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756240.0, + 1674759900.0, + 1674763500.0, + 1674830040.0, + 1674833640.0, + 1674837420.0, + 1674840840.0, + 1675091160.0, + 1675094700.0, + 1675097880.0, + 1675101780.0, + 1675105260.0, + 1675109040.0, + 1675175400.0, + 1675179360.0, + 1675182960.0, + 1675186500.0, + 1675190400.0, + 1675193940.0, + 1675197360.0, + 1675263900.0, + 1675267500.0, + 1675271160.0, + 1675274700.0, + 1675278420.0, + 1675281900.0, + 1675348440.0, + 1675352040.0, + 1675355700.0, + 1675359360.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436640.0, + 1675440240.0, + 1675443840.0, + 1675447500.0, + 1675451340.0, + 1675454700.0, + 1675694100.0, + 1675697640.0, + 1675701240.0, + 1675704720.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789440.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866780.0, + 1675870560.0, + 1675874040.0, + 1675877700.0, + 1675881300.0, + 1675884840.0, + 1675888500.0, + 1675955100.0, + 1675958580.0, + 1675962360.0, + 1675965960.0, + 1675969320.0, + 1675973040.0, + 1676039520.0, + 1676043360.0, + 1676046660.0, + 1676050260.0, + 1676054100.0, + 1676057700.0, + 1676061240.0, + 1676300700.0, + 1676304120.0, + 1676307900.0, + 1676311440.0, + 1676314980.0, + 1676318520.0, + 1676385000.0, + 1676388900.0, + 1676392440.0, + 1676396100.0, + 1676399640.0, + 1676403240.0, + 1676406960.0, + 1676473320.0, + 1676477160.0, + 1676480760.0, + 1676484240.0, + 1676487840.0, + 1676491380.0, + 1676557980.0, + 1676561700.0, + 1676565360.0, + 1676568840.0, + 1676572500.0, + 1676576100.0, + 1676579640.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676656980.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997180.0, + 1677001020.0, + 1677004500.0, + 1677008160.0, + 1677011700.0, + 1677078360.0, + 1677081660.0, + 1677085200.0, + 1677088980.0, + 1677092640.0, + 1677096360.0, + 1677162600.0, + 1677166500.0, + 1677170100.0, + 1677173640.0, + 1677177360.0, + 1677180900.0, + 1677184560.0, + 1677251100.0, + 1677254760.0 + ], + "input_window": [ + 133.33, + 133.415, + 133.36, + 133.02, + 132.8, + 133.57, + 134.54, + 134.19, + 134.65, + 133.26, + 132.31, + 129.38, + 130.615, + 131.19, + 131.36, + 131.31, + 131.3, + 130.41, + 130.41, + 130.28, + 130.9, + 130.9, + 130.15, + 129.96, + 129.96, + 129.96, + 130.44, + 130.32, + 130.4, + 131.33, + 131.33, + 131.46, + 131.46, + 131.88, + 131.885, + 130.64, + 129.915, + 129.81, + 130.55, + 132.28, + 130.04, + 128.13, + 129.23, + 129.38, + 129.38, + 129.08, + 129.29, + 130.45, + 130.9, + 131.26, + 131.46, + 131.7999, + 131.44, + 131.44, + 131.42, + 132.48, + 132.48, + 132.52, + 132.81, + 133.22, + 133.22, + 133.34, + 133.2, + 133.43, + 132.25, + 132.76, + 133.33, + 134.23, + 133.05, + 134.125, + 133.34, + 134.725, + 134.715, + 135.12, + 134.99, + 134.0606, + 133.63, + 133.64, + 133.64, + 133.2475, + 132.4912, + 131.41, + 131.05, + 131.05, + 130.15, + 129.835, + 129.835, + 131.04, + 131.04, + 130.46, + 131.06, + 131.06, + 131.39, + 131.02, + 131.08, + 132.8, + 133.05, + 132.58, + 132.4, + 132.705, + 132.82, + 133.13, + 133.13, + 132.21, + 131.085, + 131.05, + 132.02, + 131.325, + 131.23, + 129.78, + 129.78, + 130.72, + 130.72, + 130.12, + 129.7, + 130.51, + 130.87, + 129.905, + 130.77, + 131.33, + 132.25, + 132.31, + 132.34, + 132.05, + 134.72, + 135.02, + 135.13, + 134.8, + 134.58, + 134.115, + 133.25, + 132.71, + 131.595, + 131.63, + 131.77, + 131.905, + 132.31, + 131.9, + 131.9, + 132.32, + 132.29, + 132.29, + 132.35, + 132.18, + 131.59, + 131.69, + 131.69, + 132.56, + 131.485, + 130.81, + 130.71, + 131.59, + 131.56, + 131.79, + 131.05, + 131.05 + ], + "output_timestamps": [ + 1677256320.0, + 1677260460.0, + 1677263700.0, + 1677267240.0, + 1677270900.0, + 1677510240.0, + 1677513960.0, + 1677517440.0, + 1677521100.0, + 1677524640.0, + 1677528300.0, + 1677594960.0, + 1677598500.0, + 1677602100.0, + 1677605640.0, + 1677609240.0, + 1677612900.0, + 1677616440.0, + 1677683160.0, + 1677686700.0, + 1677690300.0, + 1677693960.0, + 1677697560.0, + 1677701100.0, + 1677767400.0, + 1677771180.0, + 1677774900.0, + 1677778560.0, + 1677782100.0, + 1677785580.0, + 1677789300.0, + 1677855960.0, + 1677859500.0 + ], + "output_window": [ + 131.69, + 131.405, + 131.405, + 131.405, + 131.4573, + 131.91, + 131.77, + 133.135, + 132.76, + 132.61, + 133.24, + 133.5, + 132.98, + 134.61, + 136.855, + 137.42, + 138.33, + 138.77, + 138.72, + 138.26, + 137.37, + 135.74, + 135.565, + 136.88, + 136.58, + 136.02, + 136.84, + 136.84, + 137, + 137.07, + 137.1, + 136.5, + 137.06, + 136.72, + 135.65, + 135.5 + ], + "text": { + "content": "RLI Corp. (RLI) Up 0.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:45Z\n\nRLI Corp. (RLI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nRLI Quick QuoteRLI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for RLI Corp. (RLI Quick QuoteRLI - Free Report) . Shares have added about 0.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is RLI Corp. due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nRLI Q4 Earnings & Revenues Top Estimates, Premiums Rise Y/YRLI Corp. reported fourth-quarter 2022 operating earnings of $1.53 per share, beating the Zacks Consensus Estimate by 41.7%. The bottom line improved 26.4% from the prior-year quarter.The quarterly results benefited from solid performance across all its segments and favorable reserve development, and higher net investment income.\nOperating revenues for the reported quarter were $329.5 million, up 19.4% year over year, driven by 16.7% higher net premiums earned and 59% higher net investment income. The top line beat the Zacks Consensus Estimate by 0.4%.Gross premiums written increased 14% year over year to $383.8 million. This uptick can be attributed to the solid performance of Casualty (up 3.8%), Property (up 40.2%) and Surety segments (up 5.3%). Net investment income increased 59% year over year to 28.5 million.Total expenses increased 18.4% year over year to $253.4 million, primarily due to loss and settlement expenses, higher policy acquisition costs, insurance operating expenses, loss and settlement expenses, general corporate expenses and interest expenses on debt.Underwriting income of $54 million increased 8.7%, primarily due to the higher profitability at its Property segment. The combined ratio deteriorated 140 basis points (bps) year over year to 82.1.\nOperating earnings of $4.69 per share beat the Zacks Consensus Estimate of $4.50. The bottom line improved 34.7% from the prior-year quarter. Operating revenues were $178.2 million, up 17.2% year over year. The top line was almost in line with the Zacks Consensus Estimate.Gross premiums written improved 16% to $1.6 billion. Underwriting income of $54 million increased 37.2%, primarily due to higher profitability at all its segments. The combined ratio improved 240 bps year over year to 84.4.\nRLI exited 2022 with total investments and cash of $3.3 billion, up 3.5% from 2021 end. Book value was $25.89 per share as of Dec 31, 2022, down 4.6% from the figure as of Dec 31, 2021. Net cash flow from operations was $250.4 million, down 34.9% year over year.The statutory surplus decreased 35.9% from 2021 end to $1.4 billion as of Dec 31, 2022. Return on equity was 25.4%, reflecting an expansion of 710 bps year over year.\nOn Dec 20, 2022, RLI paid a special cash dividend of $7.00 per share and a quarterly dividend of 26 cents per share for a combined total of $329.9 million. RLI has paid dividends for 186 consecutive quarters and increased regular dividends in each of the last 47 years. Over the last 10 years, the insurer has returned $1.37 billion to shareholders and the quarterly dividend has grown an average of 5% per year.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, RLI Corp. has an average Growth Score of C, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, RLI Corp. has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nRLI Corp. (RLI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677256245000, + "published_utc": "2023-02-24T16:30:45Z", + "article_url": "https://www.zacks.com/stock/news/2058879/rli-corp-rli-up-04-since-last-earnings-report-can-it-continue", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.1153923078846373, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.6541140388623217, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.6275406885172035, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 133.33, + 133.3725, + 133.36833333333334, + 133.28125, + 133.185, + 133.24916666666667, + 133.43357142857144, + 133.528125, + 133.65277777777777, + 133.6135, + 133.5115, + 133.108, + 132.83350000000002, + 132.65050000000002, + 132.50650000000002, + 132.2805, + 131.9565, + 131.5785, + 131.1545, + 130.8565, + 130.71550000000002, + 130.8675, + 130.821, + 130.698, + 130.55800000000002, + 130.423, + 130.337, + 130.32800000000003, + 130.327, + 130.43200000000002, + 130.475, + 130.531, + 130.662, + 130.85399999999998, + 131.04649999999998, + 131.11450000000002, + 131.062, + 131.01100000000002, + 131.026, + 131.12099999999998, + 130.99200000000002, + 130.659, + 130.43599999999998, + 130.18599999999998, + 129.9355, + 129.77949999999998, + 129.71699999999998, + 129.781, + 129.816, + 129.714, + 129.856, + 130.22299, + 130.44398999999999, + 130.64999, + 130.85399, + 131.19399, + 131.51299, + 131.71999, + 131.91099, + 132.10699, + 132.28298999999998, + 132.43699999999998, + 132.613, + 132.812, + 132.895, + 132.923, + 133.00799999999998, + 133.179, + 133.203, + 133.2935, + 133.3055, + 133.44400000000002, + 133.5955, + 133.7645, + 134.0385, + 134.16856, + 134.19856, + 134.13956000000002, + 134.19856, + 134.11081, + 134.02593, + 133.69442999999998, + 133.32793, + 132.92093, + 132.43693, + 132.01436999999999, + 131.63487, + 131.37487, + 131.11487, + 130.83612, + 130.69299999999998, + 130.65800000000002, + 130.692, + 130.689, + 130.782, + 131.07850000000002, + 131.4, + 131.55400000000003, + 131.69, + 131.91450000000003, + 132.0905, + 132.29749999999999, + 132.47150000000002, + 132.59050000000002, + 132.591, + 132.416, + 132.31300000000002, + 132.1875, + 132.0705, + 131.778, + 131.474, + 131.233, + 130.99200000000002, + 130.783, + 130.6445, + 130.5905, + 130.47549999999998, + 130.33350000000002, + 130.2875, + 130.4425, + 130.6895, + 130.8485, + 131.0105, + 131.20350000000002, + 131.7055, + 132.1565, + 132.5825, + 133.07200000000003, + 133.453, + 133.7315, + 133.8315, + 133.87150000000003, + 133.797, + 133.755, + 133.45999999999998, + 133.1485, + 132.86650000000003, + 132.57649999999998, + 132.3085, + 132.129, + 132.033, + 131.99099999999999, + 132.0665, + 132.12150000000003, + 132.1035, + 132.08200000000002, + 132.01999999999998, + 132.086, + 132.0445, + 131.8935, + 131.7355, + 131.6655, + 131.5865, + 131.54749999999999, + 131.49349999999998, + 131.42950000000002 + ], + "in_sma_50": [ + 133.33, + 133.3725, + 133.36833333333334, + 133.28125, + 133.185, + 133.24916666666667, + 133.43357142857144, + 133.528125, + 133.65277777777777, + 133.6135, + 133.495, + 133.15208333333334, + 132.9569230769231, + 132.8307142857143, + 132.73266666666666, + 132.64375, + 132.56470588235294, + 132.44500000000002, + 132.33789473684212, + 132.23499999999999, + 132.17142857142858, + 132.11363636363637, + 132.02826086956523, + 131.94208333333333, + 131.8628, + 131.7896153846154, + 131.73962962962963, + 131.68892857142856, + 131.64448275862068, + 131.634, + 131.6241935483871, + 131.6190625, + 131.61424242424243, + 131.62205882352941, + 131.62957142857144, + 131.60208333333333, + 131.55648648648648, + 131.51052631578946, + 131.48589743589744, + 131.50575, + 131.47, + 131.3904761904762, + 131.34023255813955, + 131.29568181818183, + 131.2531111111111, + 131.2058695652174, + 131.16510638297873, + 131.15020833333332, + 131.1451020408163, + 131.1474, + 131.11, + 131.077698, + 131.03929800000003, + 131.007698, + 130.980098, + 130.95829799999998, + 130.917098, + 130.88369799999998, + 130.846898, + 130.846098, + 130.864298, + 130.943498, + 130.995198, + 131.039998, + 131.057798, + 131.086798, + 131.127398, + 131.20379799999998, + 131.256598, + 131.333498, + 131.382298, + 131.458798, + 131.55009800000002, + 131.653298, + 131.75389800000002, + 131.83591, + 131.89971, + 131.96611000000001, + 132.03090999999998, + 132.06925999999999, + 132.09248399999998, + 132.091484, + 132.083284, + 132.06668399999998, + 132.03198400000002, + 132.015884, + 132.014284, + 132.03888400000002, + 132.048684, + 132.012284, + 132.032684, + 132.091284, + 132.134484, + 132.167284, + 132.201284, + 132.275684, + 132.350884, + 132.393484, + 132.423484, + 132.452384, + 132.479584, + 132.50618599999999, + 132.539986, + 132.555386, + 132.548686, + 132.52008600000002, + 132.510886, + 132.486986, + 132.455386, + 132.386586, + 132.317786, + 132.265386, + 132.215786, + 132.149586, + 132.09858599999998, + 132.053586, + 132.00438599999998, + 131.917886, + 131.872286, + 131.816386, + 131.794586, + 131.746286, + 131.698786, + 131.637386, + 131.63198599999998, + 131.651174, + 131.681174, + 131.704374, + 131.723174, + 131.740524, + 131.75570000000002, + 131.7817, + 131.7926, + 131.8042, + 131.8366, + 131.878, + 131.9275, + 131.94469999999998, + 131.96189999999999, + 131.9991, + 132.02370000000002, + 132.0483, + 132.0675, + 132.0907, + 132.1009, + 132.0787, + 132.0515, + 132.0511, + 132.0328, + 131.9949, + 131.9527, + 131.9219, + 131.8905, + 131.8821, + 131.8814, + 131.88139999999999 + ], + "in_sma_200": [ + 133.33, + 133.3725, + 133.36833333333334, + 133.28125, + 133.185, + 133.24916666666667, + 133.43357142857144, + 133.528125, + 133.65277777777777, + 133.6135, + 133.495, + 133.15208333333334, + 132.9569230769231, + 132.8307142857143, + 132.73266666666666, + 132.64375, + 132.56470588235294, + 132.44500000000002, + 132.33789473684212, + 132.23499999999999, + 132.17142857142858, + 132.11363636363637, + 132.02826086956523, + 131.94208333333333, + 131.8628, + 131.7896153846154, + 131.73962962962963, + 131.68892857142856, + 131.64448275862068, + 131.634, + 131.6241935483871, + 131.6190625, + 131.61424242424243, + 131.62205882352941, + 131.62957142857144, + 131.60208333333333, + 131.55648648648648, + 131.51052631578946, + 131.48589743589744, + 131.50575, + 131.47, + 131.3904761904762, + 131.34023255813955, + 131.29568181818183, + 131.2531111111111, + 131.2058695652174, + 131.16510638297873, + 131.15020833333332, + 131.1451020408163, + 131.1474, + 131.1535294117647, + 131.16595961538462, + 131.17113018867926, + 131.17610925925925, + 131.18054363636364, + 131.2037482142857, + 131.22613859649124, + 131.24844655172413, + 131.27491355932204, + 131.30733166666667, + 131.3386868852459, + 131.37096612903227, + 131.3999984126984, + 131.4317171875, + 131.44430615384616, + 131.4642409090909, + 131.4920880597015, + 131.53235147058822, + 131.5543463768116, + 131.59107, + 131.61570281690143, + 131.6588875, + 131.70075205479452, + 131.74695810810812, + 131.79019866666667, + 131.82007236842105, + 131.8435779220779, + 131.86660897435897, + 131.88905696202534, + 131.9060375, + 131.91326172839507, + 131.9071243902439, + 131.89679759036144, + 131.88671666666667, + 131.86628470588235, + 131.84266511627905, + 131.81958850574713, + 131.81072954545454, + 131.80206966292135, + 131.78715777777776, + 131.77916703296705, + 131.77135, + 131.76724946236558, + 131.7593, + 131.7521494736842, + 131.76306458333332, + 131.77633195876288, + 131.78453265306123, + 131.7907494949495, + 131.799892, + 131.80999207920792, + 131.82293333333334, + 131.83562330097087, + 131.83922307692308, + 131.83204, + 131.82466226415093, + 131.8264878504673, + 131.82184444444445, + 131.8164146788991, + 131.79790181818183, + 131.77972252252252, + 131.7702607142857, + 131.7609663716814, + 131.74657192982457, + 131.7287756521739, + 131.71826896551724, + 131.7110188034188, + 131.69571355932203, + 131.6879344537815, + 131.68495166666668, + 131.68962148760332, + 131.69470655737703, + 131.69995284552846, + 131.70277580645163, + 131.7269136, + 131.7530492063492, + 131.77963937007874, + 131.8032359375, + 131.82476124031007, + 131.84237846153846, + 131.85312366412214, + 131.85961515151516, + 131.85762556390978, + 131.85592686567165, + 131.85529037037037, + 131.85565588235295, + 131.8589722627737, + 131.8592695652174, + 131.85956258992806, + 131.86285142857145, + 131.86588085106382, + 131.8688676056338, + 131.87223216783218, + 131.87436944444445, + 131.87240827586206, + 131.8711589041096, + 131.86992653061225, + 131.87458918918918, + 131.8719744966443, + 131.86489466666666, + 131.8572463576159, + 131.85548815789474, + 131.8535568627451, + 131.85314415584415, + 131.84796258064515, + 131.84284743589743 + ], + "in_ema_10": [ + 133.33, + 133.34545454545454, + 133.3480991735537, + 133.2884447783621, + 133.19963663684172, + 133.26697543014322, + 133.49843444284446, + 133.62417363505455, + 133.8106875195901, + 133.71056251602823, + 133.45591478584126, + 132.71483937023376, + 132.33305039382762, + 132.1252230494953, + 131.9860915859507, + 131.86316584305058, + 131.76077205340502, + 131.5151771346041, + 131.31423583740334, + 131.12619295787545, + 131.08506696553445, + 131.05141842634637, + 130.88752416701067, + 130.71888340937235, + 130.5809046076683, + 130.4680128608195, + 130.46291961339776, + 130.43693422914362, + 130.43021891475385, + 130.5938154757077, + 130.7276672073972, + 130.86081862423404, + 130.96976069255513, + 131.1352587484542, + 131.27157533964433, + 131.156743459709, + 130.93097192158007, + 130.72715884492914, + 130.6949481458511, + 130.98313939206, + 130.81165950259455, + 130.32408504757734, + 130.12516049347235, + 129.98967676738647, + 129.87882644604346, + 129.73358527403556, + 129.6529334060291, + 129.79785460493287, + 129.99824467676325, + 130.22765473553355, + 130.4517175108911, + 130.69684159981998, + 130.83196130894362, + 130.9425137982266, + 131.0293294712763, + 131.29308774922606, + 131.5088899766395, + 131.69272816270504, + 131.89586849675865, + 132.13661967916616, + 132.33359791931775, + 132.51658011580543, + 132.64083827656805, + 132.78432222628294, + 132.68717273059514, + 132.7004140523051, + 132.81488422461325, + 133.07217800195627, + 133.06814563796422, + 133.26030097651616, + 133.27479170805867, + 133.5384659429571, + 133.7523812260558, + 134.00103918495475, + 134.1808502422357, + 134.15898656182918, + 134.06280718695115, + 133.98593315296, + 133.92303621605816, + 133.80021144950211, + 133.56220936777444, + 133.17089857363362, + 132.78528065115478, + 132.46977507821754, + 132.0479977912689, + 131.64563455649272, + 131.31642827349404, + 131.2661685874042, + 131.22504702605798, + 131.0859475667747, + 131.0812298273611, + 131.07736985875, + 131.1342117026136, + 131.11344593850203, + 131.1073648587744, + 131.41511670263358, + 131.71236821124566, + 131.87011944556463, + 131.96646136455286, + 132.10074111645233, + 132.23151545891554, + 132.39487628456726, + 132.52853514191867, + 132.4706196615698, + 132.21868881401164, + 132.00619993873678, + 132.00870904078465, + 131.88439830609653, + 131.76541679589715, + 131.40443192391584, + 131.10908066502205, + 131.03833872592713, + 130.98045895757673, + 130.82401187438097, + 130.61964607903897, + 130.5997104283046, + 130.64885398679468, + 130.51360780737744, + 130.56022456967244, + 130.70018373882291, + 130.9819685135824, + 131.22342878384012, + 131.42644173223283, + 131.53981596273596, + 132.1180312422385, + 132.64566192546786, + 133.09735975720096, + 133.40693071043714, + 133.6202160358122, + 133.71017675657362, + 133.6265082553784, + 133.45987039076414, + 133.12080304698884, + 132.84974794753631, + 132.65343013889336, + 132.51735193182185, + 132.4796515805815, + 132.37426038411212, + 132.28803122336444, + 132.29384372820726, + 132.2931448685332, + 132.29257307425442, + 132.30301433348086, + 132.2806480910298, + 132.15507571084257, + 132.07051649068936, + 132.00133167420037, + 132.10290773343667, + 131.9905608728118, + 131.77591344139148, + 131.58211099750213, + 131.58354536159266, + 131.57926438675761, + 131.61757995280166, + 131.51438359774681, + 131.4299502163383 + ], + "in_ema_50": [ + 133.33, + 133.33333333333334, + 133.3343790849673, + 133.32205049339996, + 133.30157792503135, + 133.31210428091248, + 133.36025705421002, + 133.3927959932606, + 133.44209811117196, + 133.43495700877307, + 133.39084104764473, + 133.23355316342335, + 133.1308648040734, + 133.05475245881564, + 132.98829157807776, + 132.92247622207472, + 132.858849703562, + 132.76281638185367, + 132.67054907276136, + 132.57680205030013, + 132.51104510715112, + 132.447866867655, + 132.35775444147245, + 132.26372485553236, + 132.173382704335, + 132.0865833825964, + 132.02201148523966, + 131.9552659367989, + 131.89427511574797, + 131.87214667983628, + 131.85088602572506, + 131.83555716197114, + 131.82082943012912, + 131.82314984463386, + 131.82557534092274, + 131.7790821902983, + 131.7059809279337, + 131.63162873468139, + 131.58921192155663, + 131.61630165012303, + 131.55448589913783, + 131.42019233446575, + 131.3343024389965, + 131.2576631276633, + 131.18402927951965, + 131.10151832738163, + 131.03047839297452, + 131.0077145344265, + 131.00349043503724, + 131.01354963366322, + 131.03105749116662, + 131.06120817778753, + 131.07606275905076, + 131.09033480771544, + 131.1032628544717, + 131.1572525464532, + 131.20912499561192, + 131.2605318585291, + 131.32129531505737, + 131.39575432231004, + 131.46729336849396, + 131.5407328442393, + 131.60580214446523, + 131.6773393152705, + 131.6997965970246, + 131.74137320106286, + 131.80367229121725, + 131.89882239744404, + 131.9439666171521, + 132.02949733804812, + 132.08088959930114, + 132.18458020325014, + 132.2838123521423, + 132.39503539715633, + 132.49679871491492, + 132.5581242555065, + 132.6001585984278, + 132.6409366926071, + 132.6801156458382, + 132.70236601266808, + 132.69408499256346, + 132.64372871834527, + 132.58122955291998, + 132.52118133515842, + 132.42819383181887, + 132.32649995606127, + 132.2287940754314, + 132.1821746999243, + 132.13738353522137, + 132.07160378874212, + 132.03193305192872, + 131.99381803028444, + 131.9701388918419, + 131.93287854314224, + 131.8994323257641, + 131.93474870514592, + 131.97848405004217, + 132.00207291082484, + 132.01767789471407, + 132.04463170276452, + 132.0750383026561, + 132.1164093496108, + 132.15615800256725, + 132.15826945344696, + 132.11618045527257, + 132.0743694570266, + 132.07223732145692, + 132.04293389708607, + 132.01105413641605, + 131.92356181734093, + 131.83950056960205, + 131.79559858648042, + 131.7534182497557, + 131.68936263211822, + 131.61134841125084, + 131.5681582774763, + 131.54077952149683, + 131.47663130496755, + 131.4489202734002, + 131.44425673326685, + 131.47585450843286, + 131.50856609633746, + 131.5411713474615, + 131.56112541226693, + 131.68500284708, + 131.8157870491553, + 131.94575618448255, + 132.05768731450286, + 132.15660153746353, + 132.23340147717084, + 132.27326808590925, + 132.29039482763832, + 132.26312444224075, + 132.23829603274112, + 132.21993148243754, + 132.2075812282243, + 132.2115976506469, + 132.19937813493527, + 132.1876378159182, + 132.1928284898038, + 132.19663913726248, + 132.20030034756593, + 132.2061709221712, + 132.20514461149781, + 132.18102129339988, + 132.16176555640382, + 132.14326494634878, + 132.15960749747236, + 132.13315230149306, + 132.08126397594432, + 132.02748891806417, + 132.01033248990478, + 131.99267239226145, + 131.98472445531002, + 131.94806859431748, + 131.91285021806974 + ], + "in_ema_200": [ + 133.33, + 133.3308457711443, + 133.33113586297372, + 133.32803998374015, + 133.3227858545487, + 133.325245696792, + 133.3373328042866, + 133.34581705499025, + 133.35879399971674, + 133.35781097484394, + 133.34738499499477, + 133.3079085273829, + 133.2811134176577, + 133.26030631897456, + 133.24139779838774, + 133.22217990984657, + 133.2030537415894, + 133.1752621620711, + 133.14774711568234, + 133.1192123185114, + 133.09713060389933, + 133.07526860784063, + 133.04616145751388, + 133.01545338330976, + 132.9850508620828, + 132.95495085350487, + 132.92992646690283, + 132.90395704932172, + 132.8790420538061, + 132.86362870003688, + 132.84836871297185, + 132.83455409891243, + 132.82087694369937, + 132.81151498406058, + 132.8022959294928, + 132.78078054710977, + 132.7522653177853, + 132.72298904596653, + 132.7013672644146, + 132.69717455531597, + 132.6707350075019, + 132.62555356464117, + 132.59176696200794, + 132.55980908178896, + 132.52816919042786, + 132.4938590492296, + 132.4619798547099, + 132.44196015466306, + 132.426617267552, + 132.41500913553656, + 132.40550655707352, + 132.39948062118225, + 132.38993355032474, + 132.38048147519714, + 132.37092444559318, + 132.37200977449274, + 132.37308430409976, + 132.37454615182017, + 132.37887902593144, + 132.3872483888575, + 132.3955344745405, + 132.40493214146053, + 132.41284326443107, + 132.42296422697405, + 132.42124318988974, + 132.4246139044182, + 132.43362272128965, + 132.45149712207285, + 132.45745237458954, + 132.47404488827524, + 132.48266135704864, + 132.5049731843417, + 132.52696350091543, + 132.55276485911529, + 132.5770159550445, + 132.59177798534256, + 132.6021085526526, + 132.61243583073565, + 132.6226603498328, + 132.62887765978473, + 132.6275077328217, + 132.6153932280175, + 132.59981717599743, + 132.5843961095696, + 132.56017326270822, + 132.53305711084047, + 132.50621077142912, + 132.49162160952437, + 132.4771776134097, + 132.45710619437082, + 132.443204640198, + 132.4294414099473, + 132.4190987093508, + 132.40517732915825, + 132.39199148508703, + 132.39605127130505, + 132.40255822382937, + 132.404323813642, + 132.4042807906207, + 132.4072730215598, + 132.4113797576637, + 132.4185302078362, + 132.42560950925076, + 132.4234641409995, + 132.41014608984528, + 132.39661229790653, + 132.3928649118577, + 132.3822393903467, + 132.37077432178603, + 132.34499547281303, + 132.31947312979995, + 132.30355797427956, + 132.2878011785156, + 132.26623101753535, + 132.24069638054496, + 132.22347552103705, + 132.21000810291727, + 132.18707269890814, + 132.17297247304836, + 132.1645846872469, + 132.1654345908564, + 132.16687305263892, + 132.16859570883156, + 132.16741565202727, + 132.19281450126084, + 132.22094570025328, + 132.24989151418112, + 132.27526572797038, + 132.29819840729408, + 132.31627603508218, + 132.32556682080275, + 132.3293920265659, + 132.32208464321698, + 132.31519822885664, + 132.3097733708581, + 132.30574577512817, + 132.30578810572393, + 132.3017504131297, + 132.29775289658116, + 132.2979742607943, + 132.29789491491576, + 132.29781635854846, + 132.29833559876192, + 132.29715813011754, + 132.2901217308129, + 132.2841503703073, + 132.27823842632412, + 132.28104202407215, + 132.27312120791223, + 132.25856278793302, + 132.24315420297847, + 132.23665515618268, + 132.2299222690565, + 132.225544933046, + 132.2138479685381, + 132.20226739173674 + ], + "in_macd": [ + 0.0, + 0.006780626780624743, + 0.007628347172499161, + -0.01891692428313263, + -0.05704878169953531, + -0.024849538573391783, + 0.07803989166586689, + 0.12984169721897842, + 0.20564263664414284, + 0.15180414033457623, + 0.03210954476057282, + -0.29576638675476374, + -0.450760163449047, + -0.5211882202500249, + -0.5568661767721323, + -0.5824615424031947, + -0.5966748739670891, + -0.6720081123835939, + -0.7233716682668216, + -0.7657405890497841, + -0.740750534517332, + -0.7127298304304475, + -0.7424830699016525, + -0.7724893621380602, + -0.7871952678829359, + -0.7897461026644521, + -0.7444540660669077, + -0.710057694760394, + -0.6686353788392125, + -0.5543741868344227, + -0.4585356553567408, + -0.3678526388958119, + -0.29261263866123954, + -0.19682503005967078, + -0.11913587767884337, + -0.1562268736462329, + -0.24134116537399564, + -0.31365189347553724, + -0.307699878244847, + -0.16152436912398116, + -0.22384812272875365, + -0.4224909710204656, + -0.4855588325479516, + -0.5174717288153659, + -0.5365775965027524, + -0.5693633606851449, + -0.5718096048658197, + -0.4746742166328204, + -0.3572641635541913, + -0.2324868950332757, + -0.11612308755923095, + 0.003483007613397149, + 0.0684418228328525, + 0.11855551768758232, + 0.15487188240066985, + 0.26611835751890567, + 0.350244588936107, + 0.415354945870547, + 0.4847678472195298, + 0.5663333072824628, + 0.6237839291860894, + 0.6712591010002029, + 0.6896369809001328, + 0.7145240722075243, + 0.631748726967345, + 0.6003805934946342, + 0.614432561930613, + 0.6902347302274165, + 0.6476269164402595, + 0.6926193481860139, + 0.6573556482924232, + 0.7327204914151935, + 0.7826192090593622, + 0.8451026008425799, + 0.8740556559338017, + 0.8126387542994564, + 0.7209094011181207, + 0.6416239033137288, + 0.5721936824890577, + 0.4799655187946428, + 0.34190566953213875, + 0.14359318740869753, + -0.04213417821401322, + -0.18716690993306884, + -0.37045845860262716, + -0.5349694046132072, + -0.6577632294977036, + -0.6503479842704962, + -0.6371269461663189, + -0.6657756833078565, + -0.632770839948023, + -0.5997012807350757, + -0.5406330929672265, + -0.5177092069044704, + -0.4890627525031448, + -0.3238376072883966, + -0.1707542301852243, + -0.08636407171195515, + -0.03362119459799828, + 0.032415204218864346, + 0.0929575086569514, + 0.16406093796132382, + 0.2178991126247638, + 0.18420652453917796, + 0.06596638829500989, + -0.030215671591946602, + -0.027848730801508736, + -0.08111852099929706, + -0.1295080315987036, + -0.28161368199312165, + -0.39757550287771437, + -0.4089122514012331, + -0.41313435065583803, + -0.459597427272314, + -0.5242668186126025, + -0.5043437854050126, + -0.4542691151095255, + -0.48684002453487096, + -0.43780765984496384, + -0.3497303637506377, + -0.20334809058556402, + -0.08155744248659857, + 0.017185172889952582, + 0.07121787527452739, + 0.32573104238181827, + 0.5453555346467169, + 0.7199860566816483, + 0.8222750861200439, + 0.8754955497983303, + 0.870121319918951, + 0.786991979473072, + 0.6698166616938295, + 0.4814335305369468, + 0.3311455100517833, + 0.2207928386169442, + 0.14258726597009286, + 0.11199785986818256, + 0.05404891936251488, + 0.008031385697222504, + 0.005390510196548348, + 0.0008668554858104471, + -0.0026871971278694673, + -0.0006547631684554744, + -0.01261619225249433, + -0.0689094350704238, + -0.10425132690704686, + -0.13075279399376427, + -0.08062428195066218, + -0.12618599722230783, + -0.2142906345750646, + -0.2888536338163874, + -0.2737807285630822, + -0.26124462640095203, + -0.23009816885056011, + -0.26210481129569985, + -0.2841942911453543 + ], + "in_signal": [ + 0.0, + 0.0013561253561249487, + 0.0026105697193997916, + -0.001694929081106693, + -0.012765699604792418, + -0.015182467398512292, + 0.0034620044143635446, + 0.028737942975286524, + 0.0641188817090578, + 0.08165593343416148, + 0.07174665569944375, + -0.001755952791397751, + -0.0915567949229276, + -0.17748307998834706, + -0.25335969934510416, + -0.31918006795672227, + -0.37467902915879564, + -0.43414484580375534, + -0.4919902102963686, + -0.5467402860470517, + -0.5855423357411078, + -0.6109798346789758, + -0.6372804817235111, + -0.664322257806421, + -0.688896859821724, + -0.7090667083902696, + -0.7161441799255972, + -0.7149268828925567, + -0.7056685820818879, + -0.6754097030323949, + -0.6320348934972642, + -0.5791984425769737, + -0.5218812817938269, + -0.4568700314469957, + -0.38932320069336523, + -0.34270393528393883, + -0.32243138130195026, + -0.32067548373666765, + -0.3180803626383035, + -0.28676916393543905, + -0.27418495569410195, + -0.3038461587593747, + -0.34018869351709013, + -0.3756453005767453, + -0.40783175976194674, + -0.44013807994658644, + -0.46647238493043314, + -0.4681127512709106, + -0.44594303372756683, + -0.40325180598870863, + -0.3458260623028131, + -0.27596424831957106, + -0.20708303408908638, + -0.14195532373375266, + -0.08258988250686816, + -0.0128482345017134, + 0.05977033018585068, + 0.13088725332278994, + 0.20166337210213792, + 0.27459735913820293, + 0.34443467314778026, + 0.4097995587182648, + 0.46576704315463846, + 0.5155184489652156, + 0.5387645045656415, + 0.5510877223514401, + 0.5637566902672747, + 0.589052298259303, + 0.6007672218954944, + 0.6191376471535983, + 0.6267812473813633, + 0.6479690961881294, + 0.6748991187623761, + 0.7089398151784169, + 0.741962983329494, + 0.7560981375234865, + 0.7490603902424133, + 0.7275730928566765, + 0.6964972107831527, + 0.6531908723854508, + 0.5909338318147884, + 0.5014657029335703, + 0.3927457267040536, + 0.27676319937662913, + 0.14731886778077788, + 0.010861213301980865, + -0.12286367525795602, + -0.22836053706046405, + -0.31011381888163503, + -0.38124619176687935, + -0.43155112140310814, + -0.46518115326950166, + -0.48027154120904664, + -0.48775907434813137, + -0.4880198099791341, + -0.45518336944098664, + -0.3982975415898342, + -0.33591084761425843, + -0.27545291701100644, + -0.2138792927650323, + -0.15251193248063555, + -0.08919735839224369, + -0.027778064188842183, + 0.01461885355676185, + 0.024888360504411462, + 0.01386755408513985, + 0.005524297107810133, + -0.011804266513611305, + -0.03534501953062977, + -0.08459875202312815, + -0.1471941021940454, + -0.19953773203548297, + -0.24225705575955397, + -0.285725130062106, + -0.3334334677722053, + -0.36761553129876673, + -0.3849462480609185, + -0.405325003355709, + -0.41182153465356, + -0.39940330047297556, + -0.3601922584954933, + -0.30446529529371436, + -0.24013520165698096, + -0.1778645862706793, + -0.07714546054017979, + 0.04735473849719956, + 0.1818810021340893, + 0.3099598189312802, + 0.4230669651046902, + 0.5124778360675424, + 0.5673806647486483, + 0.5878678641376847, + 0.5665809974175371, + 0.5194938999443863, + 0.4597536876788979, + 0.3963204033371369, + 0.3394558946433461, + 0.28237449958717986, + 0.2275058768091884, + 0.1830828034866604, + 0.1466396138864904, + 0.11677425168361844, + 0.09328844871320366, + 0.07210752052006406, + 0.04390412940196649, + 0.014273038140163816, + -0.014732128286621803, + -0.02791055901942988, + -0.04756564666000547, + -0.0809106442430173, + -0.12249924215769134, + -0.15275553943876952, + -0.17445335683120602, + -0.18558231923507687, + -0.20088681764720148, + -0.21754831234683206 + ], + "in_upper_bb": [ + NaN, + 133.4927081528017, + 133.45455011437582, + 133.6366253883806, + 133.7141502622129, + 133.81733624229233, + 134.5386312201018, + 134.682593801781, + 134.96639026925985, + 134.8766534612495, + 134.9281294428627, + 135.89280473250523, + 135.93452988570297, + 135.84337693920477, + 135.73344005904087, + 135.62876702954384, + 135.52752436858407, + 135.4935483527121, + 135.4442060823834, + 135.39542801898062, + 135.2835043167827, + 135.13985284864265, + 135.01187998759582, + 134.91119670134808, + 134.8101737250687, + 134.5539092632735, + 133.99488932797868, + 133.43284307994375, + 132.51434662832324, + 132.00196974086572, + 131.75634510467697, + 131.77121953511292, + 131.86486477648728, + 131.99561857713138, + 132.09518820831704, + 132.04084679787255, + 132.0002969217286, + 132.02493700469032, + 132.02773374424214, + 132.29041475808137, + 132.28112330518007, + 132.5277509709709, + 132.56820411626896, + 132.59082236397947, + 132.61051484021561, + 132.64790268562206, + 132.6504427470112, + 132.65684893231202, + 132.69306513991114, + 132.6838778195729, + 132.70211233030182, + 132.75641508054, + 132.75357859577326, + 132.68175496539976, + 132.6039598026176, + 132.8841932535219, + 133.1539157408494, + 133.3955652949369, + 133.6611958496451, + 133.8370096185396, + 134.13892830650016, + 134.2286010537147, + 134.36465254552752, + 134.49876309986524, + 134.41751061182788, + 134.25972464245953, + 134.10450590928974, + 134.28702336910453, + 134.2594372957686, + 134.42517086016142, + 134.43756401695154, + 134.72574036417947, + 134.91065461458115, + 135.13022341257488, + 135.23693962707125, + 135.27104313428632, + 135.2540286143537, + 135.22931151104856, + 135.2193246767083, + 135.21891544873387, + 135.26407283000495, + 135.457180584293, + 135.65788229424626, + 135.78971572593738, + 136.03700109791876, + 136.2750905110869, + 136.4134925609313, + 136.29256847523317, + 136.2704327015398, + 136.14492316222223, + 136.05911517764494, + 135.74321127507824, + 135.38343330819885, + 134.8665635857238, + 134.290403732903, + 134.03726701087948, + 133.9179965178867, + 133.70944754505945, + 133.45468434903927, + 133.3372317494993, + 133.3980513233312, + 133.62952643869104, + 133.84466910919005, + 133.9047455849848, + 133.85872442380364, + 133.76383511506864, + 133.66265351681866, + 133.65413316867586, + 133.6469462178927, + 133.74896793135935, + 133.87312610697944, + 133.88616458673167, + 133.89829533398475, + 133.9507364119921, + 134.03830120951724, + 133.90490573368845, + 133.6961354400139, + 133.58305734731772, + 133.4469496884795, + 133.26390900394276, + 133.1536783542786, + 132.96952729199248, + 132.7760883914571, + 132.7464584122667, + 133.5950848180005, + 134.33998666909113, + 134.93209240173368, + 135.4037875145642, + 135.7786195281309, + 135.98809485306785, + 136.0362214716634, + 136.0690855732208, + 136.05152058806596, + 135.98784887314477, + 135.8606929926646, + 135.80157087383282, + 135.76598146035533, + 135.59521273408458, + 135.51821544003323, + 135.48090208380776, + 135.48071801245916, + 135.48076156312882, + 135.48077721382953, + 135.47845777227315, + 135.24424397541367, + 134.883155305273, + 134.40989629040916, + 133.9586498473513, + 133.45468580314815, + 133.0699228285432, + 132.92650602976423, + 132.80178547228152, + 132.8019248736891, + 132.80575475003965, + 132.83124850456687, + 132.83946328020153 + ], + "in_lower_bb": [ + NaN, + 133.2522918471983, + 133.28211655229086, + 132.9258746116194, + 132.6558497377871, + 132.680997091041, + 132.3285116370411, + 132.37365619821898, + 132.3391652862957, + 132.35034653875047, + 132.0618705571373, + 130.41136193416145, + 129.9793162681432, + 129.8180516322238, + 129.73189327429245, + 129.65873297045619, + 129.6018873961218, + 129.39645164728793, + 129.23158339130083, + 129.07457198101935, + 128.94349568321726, + 128.83564715135736, + 128.64262001240417, + 128.43730329865193, + 128.25432627493132, + 128.1495907367265, + 128.29861067202137, + 128.47365692005624, + 128.96715337167674, + 129.28653025913428, + 129.43415489532302, + 129.6272804648871, + 129.61813522351272, + 129.55638142286864, + 129.509311791683, + 129.49665320212748, + 129.3987030782714, + 129.31406299530968, + 129.32526625575787, + 129.26258524191863, + 129.1858766948199, + 128.66224902902908, + 128.52979588373105, + 128.44917763602055, + 128.37148515978436, + 128.24609731437795, + 128.1285572529888, + 128.135151067688, + 128.14893486008884, + 128.15112218042708, + 128.1458876696982, + 128.12557491945998, + 128.12641140422676, + 128.15423503460022, + 128.1855301973824, + 128.08929674647808, + 128.07607425915057, + 128.10542470506311, + 128.0657941503549, + 127.98398038146038, + 128.00006169349987, + 128.4313889462853, + 128.69233745447247, + 128.9632269001347, + 129.3314793881721, + 129.85726535754046, + 130.41648409071024, + 130.6119666308955, + 130.8545527042314, + 130.97531913983863, + 131.15092598304844, + 131.1552596358205, + 131.29784538541887, + 131.44627658742513, + 131.69656037292873, + 131.82051686571364, + 131.95253138564627, + 132.08924848895143, + 132.1822353232917, + 132.18539455126614, + 132.06735716999506, + 131.68124941570696, + 131.26554770575373, + 130.8957142740626, + 130.43842890208126, + 129.9078394889131, + 129.41993743906872, + 129.22186152476684, + 129.0429972984602, + 128.80200683777772, + 128.65981482235506, + 128.6092187249218, + 128.6364966918012, + 128.7433664142762, + 128.928526267097, + 129.0556029891206, + 129.1168734821133, + 129.21942245494057, + 129.35018565096073, + 129.41338825050067, + 129.3854486766688, + 129.32597356130898, + 129.31883089080995, + 129.3747544150152, + 129.51427557619635, + 129.73066488493137, + 130.05034648318136, + 130.08736683132412, + 130.1135537821073, + 129.94353206864065, + 129.69137389302057, + 129.64433541326835, + 129.5652046660152, + 129.42276358800794, + 129.19719879048276, + 129.10159426631157, + 129.0923645599861, + 128.9379426526823, + 128.9110503115205, + 128.95659099605726, + 129.0098216457214, + 129.11197270800753, + 129.2264116085429, + 129.24004158773334, + 128.75491518199954, + 128.40701333090882, + 128.1259075982663, + 128.00171248543583, + 127.96188047186912, + 128.18590514693213, + 128.48477852833662, + 128.65091442677917, + 128.75597941193405, + 128.97065112685524, + 129.3048070073354, + 129.5034291261672, + 129.68301853964462, + 130.05328726591543, + 130.24328455996678, + 130.37959791619224, + 130.38378198754086, + 130.3817384368712, + 130.38272278617052, + 130.39804222772682, + 130.31925602458637, + 130.347344694727, + 130.47660370959085, + 130.70385015264873, + 130.89831419685186, + 130.95257717145677, + 130.8419939702358, + 130.85471452771847, + 130.85107512631086, + 130.86324524996033, + 130.7657514954331, + 130.67203671979848 + ], + "out_sma_10": [ + 131.69, + 131.5475, + 131.5, + 131.47625, + 131.47246, + 131.54538333333332, + 131.57747142857144, + 131.7721625, + 131.88192222222222, + 131.95472999999998, + 132.10972999999998, + 132.31923, + 132.47673, + 132.79723, + 133.337, + 133.88799999999998, + 134.544, + 135.10750000000002, + 135.7035, + 136.2685, + 136.6815, + 136.90550000000002, + 137.16400000000002, + 137.391, + 137.3635, + 137.2235, + 137.0745, + 136.88150000000002, + 136.70950000000002, + 136.5905, + 136.5635, + 136.6395, + 136.789, + 136.773, + 136.68, + 136.628 + ], + "out_sma_50": [ + 131.69, + 131.5475, + 131.5, + 131.47625, + 131.47246, + 131.54538333333332, + 131.57747142857144, + 131.7721625, + 131.88192222222222, + 131.95472999999998, + 132.07157272727272, + 132.19060833333333, + 132.25133076923078, + 132.41980714285714, + 132.71548666666666, + 133.00951875, + 133.32248823529412, + 133.62512777777778, + 133.89327894736843, + 134.111615, + 134.26677619047618, + 134.33374090909092, + 134.38727391304346, + 134.4911375, + 134.574692, + 134.63028076923075, + 134.71212222222223, + 134.78811785714285, + 134.86438965517243, + 134.93791, + 135.00765483870967, + 135.054290625, + 135.1150696969697, + 135.16227352941178, + 135.17620857142856, + 135.1852027777778 + ], + "out_sma_200": [ + 131.69, + 131.5475, + 131.5, + 131.47625, + 131.47246, + 131.54538333333332, + 131.57747142857144, + 131.7721625, + 131.88192222222222, + 131.95472999999998, + 132.07157272727272, + 132.19060833333333, + 132.25133076923078, + 132.41980714285714, + 132.71548666666666, + 133.00951875, + 133.32248823529412, + 133.62512777777778, + 133.89327894736843, + 134.111615, + 134.26677619047618, + 134.33374090909092, + 134.38727391304346, + 134.4911375, + 134.574692, + 134.63028076923075, + 134.71212222222223, + 134.78811785714285, + 134.86438965517243, + 134.93791, + 135.00765483870967, + 135.054290625, + 135.1150696969697, + 135.16227352941178, + 135.17620857142856, + 135.1852027777778 + ], + "out_ema_10": [ + 131.69, + 131.6381818181818, + 131.59578512396692, + 131.5610969196093, + 131.5422247524076, + 131.60909297924258, + 131.63834880119848, + 131.91046720098058, + 132.0649277098932, + 132.1640317626399, + 132.35966235125082, + 132.5669964692052, + 132.6420880202588, + 132.99989019839356, + 133.7008192532311, + 134.3770339344618, + 135.09575503728692, + 135.76379957596203, + 136.30129056215074, + 136.6574195508506, + 136.78697963251412, + 136.59661969932972, + 136.40905248126975, + 136.49467930285707, + 136.51019215688305, + 136.42106631017703, + 136.49723607196302, + 136.55955678615155, + 136.63963737048763, + 136.71788512130806, + 136.7873605537975, + 136.73511318037976, + 136.79418351121979, + 136.7806956000889, + 136.57511458189092, + 136.3796392033653 + ], + "out_ema_50": [ + 131.69, + 131.67882352941177, + 131.6680853517878, + 131.65776827916866, + 131.64990677802479, + 131.6601065122199, + 131.6644160607603, + 131.72208601916185, + 131.76278852821434, + 131.79601250750005, + 131.85263946799026, + 131.91724184179458, + 131.95891863231245, + 132.0628826075159, + 132.25080877977018, + 132.45352216095566, + 132.68397227229073, + 132.92264002631856, + 133.14998747626686, + 133.3503801242564, + 133.50801227624632, + 133.5955412065896, + 133.67277488476253, + 133.79854841869343, + 133.90762495129368, + 133.99046318849787, + 134.10220973012542, + 134.20957405443426, + 134.3190025228878, + 134.42688477689222, + 134.53171282485724, + 134.60890055721578, + 134.70502210399164, + 134.7840408450116, + 134.81800002756015, + 134.84474512451857 + ], + "out_ema_200": [ + 131.69, + 131.68716417910449, + 131.68435657533232, + 131.68157690791608, + 131.67934529689202, + 131.68164036856476, + 131.68251956887755, + 131.69697211048074, + 131.70754950241627, + 131.7165291093574, + 131.73168802369216, + 131.74928316773503, + 131.76152910636452, + 131.78987210033105, + 131.84027138291484, + 131.89579107064705, + 131.9598130500436, + 132.02757610427201, + 132.0941673868166, + 132.155518955107, + 132.20740433863827, + 132.24255454422396, + 132.27561370298793, + 132.32142849201293, + 132.36380233786355, + 132.4001824141037, + 132.44435970351563, + 132.4880974179085, + 132.53299197096413, + 132.57813632946198, + 132.62312999782554, + 132.66170581874272, + 132.70546993994927, + 132.7454155126861, + 132.77431685086833, + 132.80143807623284 + ], + "out_macd": [ + 0.0, + -0.022735042735035904, + -0.04028830934814209, + -0.05358174262792659, + -0.05921412776021384, + -0.026839339726961953, + -0.012336707054458884, + 0.10805523258414951, + 0.1712334732402212, + 0.20681490425860716, + 0.28259163905354967, + 0.3594811989179334, + 0.374144173752768, + 0.5113969982102731, + 0.7921916954551875, + 1.048230940356973, + 1.3094784292075872, + 1.5343363942135682, + 1.6890332454950112, + 1.7542910834449117, + 1.7144299469846374, + 1.5336335586241887, + 1.360546547132401, + 1.3143325461387292, + 1.2392152228971156, + 1.1215681437431613, + 1.0820262082949625, + 1.038715276439035, + 1.0057085318061638, + 0.9739715263894766, + 0.940400122984471, + 0.85551768301778, + 0.8239372222687678, + 0.7626825909437969, + 0.6206434058208856, + 0.4903204726810486 + ], + "out_signal": [ + 0.0, + -0.004547008547007181, + -0.011695268707234164, + -0.020072563491372652, + -0.027900876345140893, + -0.027688569021505106, + -0.024618196628095862, + 0.0019164892143532127, + 0.035779886019526815, + 0.06998688966734289, + 0.11250783954458425, + 0.1619025114192541, + 0.2043508438859569, + 0.26576007475082014, + 0.37104639889169366, + 0.5064833071847495, + 0.6670823315893171, + 0.8405331441141672, + 1.010233164390336, + 1.1590447482012511, + 1.2701217879579283, + 1.3228241420911804, + 1.3303686230994245, + 1.3271614077072855, + 1.3095721707452515, + 1.2719713653448335, + 1.2339823339348595, + 1.1949289224356945, + 1.1570848443097885, + 1.1204621807257262, + 1.0844497691774753, + 1.0386633519455362, + 0.9957181260101826, + 0.9491110189969055, + 0.8834174963617016, + 0.804798091625571 + ], + "out_upper_bb": [ + NaN, + 131.95055086527637, + 131.8290896534381, + 131.76125, + 131.71985852869412, + 131.96561223127665, + 131.99698347391757, + 132.9399794814414, + 133.15746956269132, + 133.2424721344698, + 133.51834486991555, + 133.79777917894052, + 133.85116933063756, + 134.4078011661639, + 135.70135484562152, + 136.73163637609676, + 137.75519257456736, + 138.63387830874237, + 139.2931503452523, + 139.7185391051719, + 140.06117714938344, + 140.12583759806188, + 140.1346426629616, + 140.22864097362108, + 140.22543471984724, + 140.1592707064525, + 140.08146288031588, + 140.0963749243166, + 140.03356992495912, + 139.8749224399156, + 139.73169265201898, + 139.5152847930622, + 139.05905435261113, + 138.8497681438828, + 138.90073425807824, + 138.9121810101021 + ], + "out_lower_bb": [ + NaN, + 131.14444913472366, + 131.1709103465619, + 131.19125, + 131.2250614713059, + 131.12515443539, + 131.15795938322532, + 130.6043455185586, + 130.6063748817531, + 130.66698786553016, + 130.6248005846299, + 130.58343748772614, + 130.651492207824, + 130.43181311955038, + 129.7296184877118, + 129.28740112390327, + 128.88978389602087, + 128.6163772468132, + 128.49340754948457, + 128.5046908948281, + 128.73005285061654, + 129.09889240193814, + 129.50608733703837, + 129.9595890263789, + 130.4750652801528, + 130.95222929354748, + 131.5370371196841, + 131.89262507568344, + 132.3794300750409, + 132.9840775600844, + 133.51330734798103, + 134.02971520693782, + 134.8939456473889, + 135.31423185611717, + 135.14276574192175, + 134.93931898989788 + ], + "overall_sma_10": [ + 133.33, + 133.3725, + 133.36833333333334, + 133.28125, + 133.185, + 133.24916666666667, + 133.43357142857144, + 133.528125, + 133.65277777777777, + 133.6135, + 133.5115, + 133.108, + 132.83350000000002, + 132.65050000000002, + 132.50650000000002, + 132.2805, + 131.9565, + 131.5785, + 131.1545, + 130.8565, + 130.71550000000002, + 130.8675, + 130.821, + 130.698, + 130.55800000000002, + 130.423, + 130.337, + 130.32800000000003, + 130.327, + 130.43200000000002, + 130.475, + 130.531, + 130.662, + 130.85399999999998, + 131.04649999999998, + 131.11450000000002, + 131.062, + 131.01100000000002, + 131.026, + 131.12099999999998, + 130.99200000000002, + 130.659, + 130.43599999999998, + 130.18599999999998, + 129.9355, + 129.77949999999998, + 129.71699999999998, + 129.781, + 129.816, + 129.714, + 129.856, + 130.22299, + 130.44398999999999, + 130.64999, + 130.85399, + 131.19399, + 131.51299, + 131.71999, + 131.91099, + 132.10699, + 132.28298999999998, + 132.43699999999998, + 132.613, + 132.812, + 132.895, + 132.923, + 133.00799999999998, + 133.179, + 133.203, + 133.2935, + 133.3055, + 133.44400000000002, + 133.5955, + 133.7645, + 134.0385, + 134.16856, + 134.19856, + 134.13956000000002, + 134.19856, + 134.11081, + 134.02593, + 133.69442999999998, + 133.32793, + 132.92093, + 132.43693, + 132.01436999999999, + 131.63487, + 131.37487, + 131.11487, + 130.83612, + 130.69299999999998, + 130.65800000000002, + 130.692, + 130.689, + 130.782, + 131.07850000000002, + 131.4, + 131.55400000000003, + 131.69, + 131.91450000000003, + 132.0905, + 132.29749999999999, + 132.47150000000002, + 132.59050000000002, + 132.591, + 132.416, + 132.31300000000002, + 132.1875, + 132.0705, + 131.778, + 131.474, + 131.233, + 130.99200000000002, + 130.783, + 130.6445, + 130.5905, + 130.47549999999998, + 130.33350000000002, + 130.2875, + 130.4425, + 130.6895, + 130.8485, + 131.0105, + 131.20350000000002, + 131.7055, + 132.1565, + 132.5825, + 133.07200000000003, + 133.453, + 133.7315, + 133.8315, + 133.87150000000003, + 133.797, + 133.755, + 133.45999999999998, + 133.1485, + 132.86650000000003, + 132.57649999999998, + 132.3085, + 132.129, + 132.033, + 131.99099999999999, + 132.0665, + 132.12150000000003, + 132.1035, + 132.08200000000002, + 132.01999999999998, + 132.086, + 132.0445, + 131.8935, + 131.7355, + 131.6655, + 131.5865, + 131.54749999999999, + 131.49349999999998, + 131.42950000000002, + 131.4295, + 131.314, + 131.306, + 131.3655, + 131.44023, + 131.47223, + 131.49322999999998, + 131.62772999999999, + 131.79873, + 131.95472999999998, + 132.10973, + 132.31923, + 132.47673, + 132.79722999999998, + 133.337, + 133.888, + 134.544, + 135.10750000000002, + 135.70350000000002, + 136.2685, + 136.6815, + 136.90550000000002, + 137.164, + 137.39100000000002, + 137.3635, + 137.2235, + 137.0745, + 136.88150000000002, + 136.7095, + 136.5905, + 136.5635, + 136.6395, + 136.78900000000002, + 136.773, + 136.68, + 136.62800000000001 + ], + "overall_sma_50": [ + 133.33, + 133.3725, + 133.36833333333334, + 133.28125, + 133.185, + 133.24916666666667, + 133.43357142857144, + 133.528125, + 133.65277777777777, + 133.6135, + 133.495, + 133.15208333333334, + 132.9569230769231, + 132.8307142857143, + 132.73266666666666, + 132.64375, + 132.56470588235294, + 132.44500000000002, + 132.33789473684212, + 132.23499999999999, + 132.17142857142858, + 132.11363636363637, + 132.02826086956523, + 131.94208333333333, + 131.8628, + 131.7896153846154, + 131.73962962962963, + 131.68892857142856, + 131.64448275862068, + 131.634, + 131.6241935483871, + 131.6190625, + 131.61424242424243, + 131.62205882352941, + 131.62957142857144, + 131.60208333333333, + 131.55648648648648, + 131.51052631578946, + 131.48589743589744, + 131.50575, + 131.47, + 131.3904761904762, + 131.34023255813955, + 131.29568181818183, + 131.2531111111111, + 131.2058695652174, + 131.16510638297873, + 131.15020833333332, + 131.1451020408163, + 131.1474, + 131.11, + 131.077698, + 131.03929800000003, + 131.007698, + 130.980098, + 130.95829799999998, + 130.917098, + 130.88369799999998, + 130.846898, + 130.846098, + 130.864298, + 130.943498, + 130.995198, + 131.039998, + 131.057798, + 131.086798, + 131.127398, + 131.20379799999998, + 131.256598, + 131.333498, + 131.382298, + 131.458798, + 131.55009800000002, + 131.653298, + 131.75389800000002, + 131.83591, + 131.89971, + 131.96611000000001, + 132.03090999999998, + 132.06925999999999, + 132.09248399999998, + 132.091484, + 132.083284, + 132.06668399999998, + 132.03198400000002, + 132.015884, + 132.014284, + 132.03888400000002, + 132.048684, + 132.012284, + 132.032684, + 132.091284, + 132.134484, + 132.167284, + 132.201284, + 132.275684, + 132.350884, + 132.393484, + 132.423484, + 132.452384, + 132.479584, + 132.50618599999999, + 132.539986, + 132.555386, + 132.548686, + 132.52008600000002, + 132.510886, + 132.486986, + 132.455386, + 132.386586, + 132.317786, + 132.265386, + 132.215786, + 132.149586, + 132.09858599999998, + 132.053586, + 132.00438599999998, + 131.917886, + 131.872286, + 131.816386, + 131.794586, + 131.746286, + 131.698786, + 131.637386, + 131.63198599999998, + 131.651174, + 131.681174, + 131.704374, + 131.723174, + 131.740524, + 131.75570000000002, + 131.7817, + 131.7926, + 131.8042, + 131.8366, + 131.878, + 131.9275, + 131.94469999999998, + 131.96189999999999, + 131.9991, + 132.02370000000002, + 132.0483, + 132.0675, + 132.0907, + 132.1009, + 132.0787, + 132.0515, + 132.0511, + 132.0328, + 131.9949, + 131.9527, + 131.9219, + 131.8905, + 131.8821, + 131.8814, + 131.88139999999999, + 131.8748, + 131.8764, + 131.8799, + 131.91240000000002, + 131.945946, + 131.96974600000001, + 131.990746, + 132.051046, + 132.11224600000003, + 132.154246, + 132.201646, + 132.27354599999998, + 132.317746, + 132.383346, + 132.475446, + 132.57764600000002, + 132.697446, + 132.831846, + 132.911846, + 132.976646, + 133.021446, + 133.040246, + 133.05994600000002, + 133.11524599999998, + 133.181846, + 133.248046, + 133.352946, + 133.45714600000002, + 133.561746, + 133.665046, + 133.76084600000002, + 133.852846, + 133.956046, + 134.044046, + 134.111246, + 134.175446 + ], + "overall_sma_200": [ + 133.33, + 133.3725, + 133.36833333333334, + 133.28125, + 133.185, + 133.24916666666667, + 133.43357142857144, + 133.528125, + 133.65277777777777, + 133.6135, + 133.495, + 133.15208333333334, + 132.9569230769231, + 132.8307142857143, + 132.73266666666666, + 132.64375, + 132.56470588235294, + 132.44500000000002, + 132.33789473684212, + 132.23499999999999, + 132.17142857142858, + 132.11363636363637, + 132.02826086956523, + 131.94208333333333, + 131.8628, + 131.7896153846154, + 131.73962962962963, + 131.68892857142856, + 131.64448275862068, + 131.634, + 131.6241935483871, + 131.6190625, + 131.61424242424243, + 131.62205882352941, + 131.62957142857144, + 131.60208333333333, + 131.55648648648648, + 131.51052631578946, + 131.48589743589744, + 131.50575, + 131.47, + 131.3904761904762, + 131.34023255813955, + 131.29568181818183, + 131.2531111111111, + 131.2058695652174, + 131.16510638297873, + 131.15020833333332, + 131.1451020408163, + 131.1474, + 131.1535294117647, + 131.16595961538462, + 131.17113018867926, + 131.17610925925925, + 131.18054363636364, + 131.2037482142857, + 131.22613859649124, + 131.24844655172413, + 131.27491355932204, + 131.30733166666667, + 131.3386868852459, + 131.37096612903227, + 131.3999984126984, + 131.4317171875, + 131.44430615384616, + 131.4642409090909, + 131.4920880597015, + 131.53235147058822, + 131.5543463768116, + 131.59107, + 131.61570281690143, + 131.6588875, + 131.70075205479452, + 131.74695810810812, + 131.79019866666667, + 131.82007236842105, + 131.8435779220779, + 131.86660897435897, + 131.88905696202534, + 131.9060375, + 131.91326172839507, + 131.9071243902439, + 131.89679759036144, + 131.88671666666667, + 131.86628470588235, + 131.84266511627905, + 131.81958850574713, + 131.81072954545454, + 131.80206966292135, + 131.78715777777776, + 131.77916703296705, + 131.77135, + 131.76724946236558, + 131.7593, + 131.7521494736842, + 131.76306458333332, + 131.77633195876288, + 131.78453265306123, + 131.7907494949495, + 131.799892, + 131.80999207920792, + 131.82293333333334, + 131.83562330097087, + 131.83922307692308, + 131.83204, + 131.82466226415093, + 131.8264878504673, + 131.82184444444445, + 131.8164146788991, + 131.79790181818183, + 131.77972252252252, + 131.7702607142857, + 131.7609663716814, + 131.74657192982457, + 131.7287756521739, + 131.71826896551724, + 131.7110188034188, + 131.69571355932203, + 131.6879344537815, + 131.68495166666668, + 131.68962148760332, + 131.69470655737703, + 131.69995284552846, + 131.70277580645163, + 131.7269136, + 131.7530492063492, + 131.77963937007874, + 131.8032359375, + 131.82476124031007, + 131.84237846153846, + 131.85312366412214, + 131.85961515151516, + 131.85762556390978, + 131.85592686567165, + 131.85529037037037, + 131.85565588235295, + 131.8589722627737, + 131.8592695652174, + 131.85956258992806, + 131.86285142857145, + 131.86588085106382, + 131.8688676056338, + 131.87223216783218, + 131.87436944444445, + 131.87240827586206, + 131.8711589041096, + 131.86992653061225, + 131.87458918918918, + 131.8719744966443, + 131.86489466666666, + 131.8572463576159, + 131.85548815789474, + 131.8535568627451, + 131.85314415584415, + 131.84796258064515, + 131.84284743589743, + 131.84187388535034, + 131.8391088607595, + 131.8363786163522, + 131.8336825, + 131.8313447204969, + 131.83183024691357, + 131.8314509202454, + 131.83939939024393, + 131.8449787878788, + 131.8495873493976, + 131.8579131736527, + 131.8676875, + 131.87426923076922, + 131.8903617647059, + 131.9193947368421, + 131.951375, + 131.98824566473988, + 132.02722126436782, + 132.06546571428572, + 132.10066193181817, + 132.13043220338983, + 132.1507106741573, + 132.16978491620114, + 132.19595277777776, + 132.22017403314916, + 132.2410521978022, + 132.26618306010928, + 132.29104076086958, + 132.31649459459462, + 132.3420510752688, + 132.3674946524064, + 132.3894760638298, + 132.41418783068784, + 132.43685, + 132.45367277486912, + 132.4695390625 + ], + "overall_ema_10": [ + 133.33, + 133.34545454545454, + 133.3480991735537, + 133.2884447783621, + 133.19963663684172, + 133.26697543014322, + 133.49843444284446, + 133.62417363505455, + 133.8106875195901, + 133.71056251602823, + 133.45591478584126, + 132.71483937023376, + 132.33305039382762, + 132.1252230494953, + 131.9860915859507, + 131.86316584305058, + 131.76077205340502, + 131.5151771346041, + 131.31423583740334, + 131.12619295787545, + 131.08506696553445, + 131.05141842634637, + 130.88752416701067, + 130.71888340937235, + 130.5809046076683, + 130.4680128608195, + 130.46291961339776, + 130.43693422914362, + 130.43021891475385, + 130.5938154757077, + 130.7276672073972, + 130.86081862423404, + 130.96976069255513, + 131.1352587484542, + 131.27157533964433, + 131.156743459709, + 130.93097192158007, + 130.72715884492914, + 130.6949481458511, + 130.98313939206, + 130.81165950259455, + 130.32408504757734, + 130.12516049347235, + 129.98967676738647, + 129.87882644604346, + 129.73358527403556, + 129.6529334060291, + 129.79785460493287, + 129.99824467676325, + 130.22765473553355, + 130.4517175108911, + 130.69684159981998, + 130.83196130894362, + 130.9425137982266, + 131.0293294712763, + 131.29308774922606, + 131.5088899766395, + 131.69272816270504, + 131.89586849675865, + 132.13661967916616, + 132.33359791931775, + 132.51658011580543, + 132.64083827656805, + 132.78432222628294, + 132.68717273059514, + 132.7004140523051, + 132.81488422461325, + 133.07217800195627, + 133.06814563796422, + 133.26030097651616, + 133.27479170805867, + 133.5384659429571, + 133.7523812260558, + 134.00103918495475, + 134.1808502422357, + 134.15898656182918, + 134.06280718695115, + 133.98593315296, + 133.92303621605816, + 133.80021144950211, + 133.56220936777444, + 133.17089857363362, + 132.78528065115478, + 132.46977507821754, + 132.0479977912689, + 131.64563455649272, + 131.31642827349404, + 131.2661685874042, + 131.22504702605798, + 131.0859475667747, + 131.0812298273611, + 131.07736985875, + 131.1342117026136, + 131.11344593850203, + 131.1073648587744, + 131.41511670263358, + 131.71236821124566, + 131.87011944556463, + 131.96646136455286, + 132.10074111645233, + 132.23151545891554, + 132.39487628456726, + 132.52853514191867, + 132.4706196615698, + 132.21868881401164, + 132.00619993873678, + 132.00870904078465, + 131.88439830609653, + 131.76541679589715, + 131.40443192391584, + 131.10908066502205, + 131.03833872592713, + 130.98045895757673, + 130.82401187438097, + 130.61964607903897, + 130.5997104283046, + 130.64885398679468, + 130.51360780737744, + 130.56022456967244, + 130.70018373882291, + 130.9819685135824, + 131.22342878384012, + 131.42644173223283, + 131.53981596273596, + 132.1180312422385, + 132.64566192546786, + 133.09735975720096, + 133.40693071043714, + 133.6202160358122, + 133.71017675657362, + 133.6265082553784, + 133.45987039076414, + 133.12080304698884, + 132.84974794753631, + 132.65343013889336, + 132.51735193182185, + 132.4796515805815, + 132.37426038411212, + 132.28803122336444, + 132.29384372820726, + 132.2931448685332, + 132.29257307425442, + 132.30301433348086, + 132.2806480910298, + 132.15507571084257, + 132.07051649068936, + 132.00133167420037, + 132.10290773343667, + 131.9905608728118, + 131.77591344139148, + 131.58211099750213, + 131.58354536159266, + 131.57926438675761, + 131.61757995280166, + 131.51438359774681, + 131.4299502163383, + 131.4772319951859, + 131.4640989051521, + 131.4533536496699, + 131.44456207700264, + 131.44687806300217, + 131.53108205154723, + 131.57452167853864, + 131.85824500971344, + 132.0222004624928, + 132.12907310567593, + 132.33105981373484, + 132.54359439305577, + 132.62294086704563, + 132.9842243457646, + 133.68800173744376, + 134.36654687609035, + 135.0871747168012, + 135.75677931374645, + 136.29554671124708, + 136.65272003647488, + 136.78313457529762, + 136.5934737434253, + 136.40647851734798, + 136.4925733323756, + 136.5084690901255, + 136.4196565282845, + 136.49608261405095, + 136.55861304785986, + 136.63886522097624, + 136.71725336261693, + 136.78684366032294, + 136.73469026753696, + 136.79383749162116, + 136.78041249314458, + 136.57488294893648, + 136.37944968549348 + ], + "overall_ema_50": [ + 133.33, + 133.33333333333334, + 133.3343790849673, + 133.32205049339996, + 133.30157792503135, + 133.31210428091248, + 133.36025705421002, + 133.3927959932606, + 133.44209811117196, + 133.43495700877307, + 133.39084104764473, + 133.23355316342335, + 133.1308648040734, + 133.05475245881564, + 132.98829157807776, + 132.92247622207472, + 132.858849703562, + 132.76281638185367, + 132.67054907276136, + 132.57680205030013, + 132.51104510715112, + 132.447866867655, + 132.35775444147245, + 132.26372485553236, + 132.173382704335, + 132.0865833825964, + 132.02201148523966, + 131.9552659367989, + 131.89427511574797, + 131.87214667983628, + 131.85088602572506, + 131.83555716197114, + 131.82082943012912, + 131.82314984463386, + 131.82557534092274, + 131.7790821902983, + 131.7059809279337, + 131.63162873468139, + 131.58921192155663, + 131.61630165012303, + 131.55448589913783, + 131.42019233446575, + 131.3343024389965, + 131.2576631276633, + 131.18402927951965, + 131.10151832738163, + 131.03047839297452, + 131.0077145344265, + 131.00349043503724, + 131.01354963366322, + 131.03105749116662, + 131.06120817778753, + 131.07606275905076, + 131.09033480771544, + 131.1032628544717, + 131.1572525464532, + 131.20912499561192, + 131.2605318585291, + 131.32129531505737, + 131.39575432231004, + 131.46729336849396, + 131.5407328442393, + 131.60580214446523, + 131.6773393152705, + 131.6997965970246, + 131.74137320106286, + 131.80367229121725, + 131.89882239744404, + 131.9439666171521, + 132.02949733804812, + 132.08088959930114, + 132.18458020325014, + 132.2838123521423, + 132.39503539715633, + 132.49679871491492, + 132.5581242555065, + 132.6001585984278, + 132.6409366926071, + 132.6801156458382, + 132.70236601266808, + 132.69408499256346, + 132.64372871834527, + 132.58122955291998, + 132.52118133515842, + 132.42819383181887, + 132.32649995606127, + 132.2287940754314, + 132.1821746999243, + 132.13738353522137, + 132.07160378874212, + 132.03193305192872, + 131.99381803028444, + 131.9701388918419, + 131.93287854314224, + 131.8994323257641, + 131.93474870514592, + 131.97848405004217, + 132.00207291082484, + 132.01767789471407, + 132.04463170276452, + 132.0750383026561, + 132.1164093496108, + 132.15615800256725, + 132.15826945344696, + 132.11618045527257, + 132.0743694570266, + 132.07223732145692, + 132.04293389708607, + 132.01105413641605, + 131.92356181734093, + 131.83950056960205, + 131.79559858648042, + 131.7534182497557, + 131.68936263211822, + 131.61134841125084, + 131.5681582774763, + 131.54077952149683, + 131.47663130496755, + 131.4489202734002, + 131.44425673326685, + 131.47585450843286, + 131.50856609633746, + 131.5411713474615, + 131.56112541226693, + 131.68500284708, + 131.8157870491553, + 131.94575618448255, + 132.05768731450286, + 132.15660153746353, + 132.23340147717084, + 132.27326808590925, + 132.29039482763832, + 132.26312444224075, + 132.23829603274112, + 132.21993148243754, + 132.2075812282243, + 132.2115976506469, + 132.19937813493527, + 132.1876378159182, + 132.1928284898038, + 132.19663913726248, + 132.20030034756593, + 132.2061709221712, + 132.20514461149781, + 132.18102129339988, + 132.16176555640382, + 132.14326494634878, + 132.15960749747236, + 132.13315230149306, + 132.08126397594432, + 132.02748891806417, + 132.01033248990478, + 131.99267239226145, + 131.98472445531002, + 131.94806859431748, + 131.91285021806974, + 131.90411099383172, + 131.88453801368146, + 131.86573260138022, + 131.84766465622806, + 131.83235623833676, + 131.83540109173532, + 131.83283634303982, + 131.88390158448925, + 131.91825838509752, + 131.94538550725056, + 131.99615470304465, + 132.05512902841545, + 132.09139847828152, + 132.19016716540773, + 132.37310178637213, + 132.57101936337713, + 132.79686174128392, + 133.03110245731202, + 133.2541964785939, + 133.4505024990412, + 133.60420828339252, + 133.6879648212987, + 133.76157404399285, + 133.88386525795391, + 133.98959603215178, + 134.06921971716545, + 134.1778777674727, + 134.2822747177679, + 134.38885217981624, + 134.49399523158814, + 134.59619149701606, + 134.6708506539958, + 134.76454278521166, + 134.84122738187006, + 134.87294395513004, + 134.8975343882622 + ], + "overall_ema_200": [ + 133.33, + 133.3308457711443, + 133.33113586297372, + 133.32803998374015, + 133.3227858545487, + 133.325245696792, + 133.3373328042866, + 133.34581705499025, + 133.35879399971674, + 133.35781097484394, + 133.34738499499477, + 133.3079085273829, + 133.2811134176577, + 133.26030631897456, + 133.24139779838774, + 133.22217990984657, + 133.2030537415894, + 133.1752621620711, + 133.14774711568234, + 133.1192123185114, + 133.09713060389933, + 133.07526860784063, + 133.04616145751388, + 133.01545338330976, + 132.9850508620828, + 132.95495085350487, + 132.92992646690283, + 132.90395704932172, + 132.8790420538061, + 132.86362870003688, + 132.84836871297185, + 132.83455409891243, + 132.82087694369937, + 132.81151498406058, + 132.8022959294928, + 132.78078054710977, + 132.7522653177853, + 132.72298904596653, + 132.7013672644146, + 132.69717455531597, + 132.6707350075019, + 132.62555356464117, + 132.59176696200794, + 132.55980908178896, + 132.52816919042786, + 132.4938590492296, + 132.4619798547099, + 132.44196015466306, + 132.426617267552, + 132.41500913553656, + 132.40550655707352, + 132.39948062118225, + 132.38993355032474, + 132.38048147519714, + 132.37092444559318, + 132.37200977449274, + 132.37308430409976, + 132.37454615182017, + 132.37887902593144, + 132.3872483888575, + 132.3955344745405, + 132.40493214146053, + 132.41284326443107, + 132.42296422697405, + 132.42124318988974, + 132.4246139044182, + 132.43362272128965, + 132.45149712207285, + 132.45745237458954, + 132.47404488827524, + 132.48266135704864, + 132.5049731843417, + 132.52696350091543, + 132.55276485911529, + 132.5770159550445, + 132.59177798534256, + 132.6021085526526, + 132.61243583073565, + 132.6226603498328, + 132.62887765978473, + 132.6275077328217, + 132.6153932280175, + 132.59981717599743, + 132.5843961095696, + 132.56017326270822, + 132.53305711084047, + 132.50621077142912, + 132.49162160952437, + 132.4771776134097, + 132.45710619437082, + 132.443204640198, + 132.4294414099473, + 132.4190987093508, + 132.40517732915825, + 132.39199148508703, + 132.39605127130505, + 132.40255822382937, + 132.404323813642, + 132.4042807906207, + 132.4072730215598, + 132.4113797576637, + 132.4185302078362, + 132.42560950925076, + 132.4234641409995, + 132.41014608984528, + 132.39661229790653, + 132.3928649118577, + 132.3822393903467, + 132.37077432178603, + 132.34499547281303, + 132.31947312979995, + 132.30355797427956, + 132.2878011785156, + 132.26623101753535, + 132.24069638054496, + 132.22347552103705, + 132.21000810291727, + 132.18707269890814, + 132.17297247304836, + 132.1645846872469, + 132.1654345908564, + 132.16687305263892, + 132.16859570883156, + 132.16741565202727, + 132.19281450126084, + 132.22094570025328, + 132.24989151418112, + 132.27526572797038, + 132.29819840729408, + 132.31627603508218, + 132.32556682080275, + 132.3293920265659, + 132.32208464321698, + 132.31519822885664, + 132.3097733708581, + 132.30574577512817, + 132.30578810572393, + 132.3017504131297, + 132.29775289658116, + 132.2979742607943, + 132.29789491491576, + 132.29781635854846, + 132.29833559876192, + 132.29715813011754, + 132.2901217308129, + 132.2841503703073, + 132.27823842632412, + 132.28104202407215, + 132.27312120791223, + 132.25856278793302, + 132.24315420297847, + 132.23665515618268, + 132.2299222690565, + 132.225544933046, + 132.2138479685381, + 132.20226739173674, + 132.19717020375924, + 132.18928791317458, + 132.181484053342, + 132.173757843856, + 132.1666289100863, + 132.16407538859292, + 132.16015424044772, + 132.1698541982542, + 132.17572629578402, + 132.18004742716926, + 132.1905942189387, + 132.2036231321831, + 132.21134827514646, + 132.2352154564883, + 132.28118346189638, + 132.3323159647631, + 132.39199441287494, + 132.4554571550354, + 132.5177909146868, + 132.5749273234959, + 132.62263948943126, + 132.65365800197424, + 132.68262657906905, + 132.72439148873008, + 132.76275575252382, + 132.79516614304595, + 132.83541324610022, + 132.87525988046738, + 132.91630207071148, + 132.9576323983661, + 132.99884998644205, + 133.0336873000098, + 133.07375011294502, + 133.11003120634857, + 133.13530452767844, + 133.15883383586078 + ], + "overall_macd": [ + 0.0, + 0.006780626780624743, + 0.007628347172499161, + -0.01891692428313263, + -0.05704878169953531, + -0.024849538573391783, + 0.07803989166586689, + 0.12984169721897842, + 0.20564263664414284, + 0.15180414033457623, + 0.03210954476057282, + -0.29576638675476374, + -0.450760163449047, + -0.5211882202500249, + -0.5568661767721323, + -0.5824615424031947, + -0.5966748739670891, + -0.6720081123835939, + -0.7233716682668216, + -0.7657405890497841, + -0.740750534517332, + -0.7127298304304475, + -0.7424830699016525, + -0.7724893621380602, + -0.7871952678829359, + -0.7897461026644521, + -0.7444540660669077, + -0.710057694760394, + -0.6686353788392125, + -0.5543741868344227, + -0.4585356553567408, + -0.3678526388958119, + -0.29261263866123954, + -0.19682503005967078, + -0.11913587767884337, + -0.1562268736462329, + -0.24134116537399564, + -0.31365189347553724, + -0.307699878244847, + -0.16152436912398116, + -0.22384812272875365, + -0.4224909710204656, + -0.4855588325479516, + -0.5174717288153659, + -0.5365775965027524, + -0.5693633606851449, + -0.5718096048658197, + -0.4746742166328204, + -0.3572641635541913, + -0.2324868950332757, + -0.11612308755923095, + 0.003483007613397149, + 0.0684418228328525, + 0.11855551768758232, + 0.15487188240066985, + 0.26611835751890567, + 0.350244588936107, + 0.415354945870547, + 0.4847678472195298, + 0.5663333072824628, + 0.6237839291860894, + 0.6712591010002029, + 0.6896369809001328, + 0.7145240722075243, + 0.631748726967345, + 0.6003805934946342, + 0.614432561930613, + 0.6902347302274165, + 0.6476269164402595, + 0.6926193481860139, + 0.6573556482924232, + 0.7327204914151935, + 0.7826192090593622, + 0.8451026008425799, + 0.8740556559338017, + 0.8126387542994564, + 0.7209094011181207, + 0.6416239033137288, + 0.5721936824890577, + 0.4799655187946428, + 0.34190566953213875, + 0.14359318740869753, + -0.04213417821401322, + -0.18716690993306884, + -0.37045845860262716, + -0.5349694046132072, + -0.6577632294977036, + -0.6503479842704962, + -0.6371269461663189, + -0.6657756833078565, + -0.632770839948023, + -0.5997012807350757, + -0.5406330929672265, + -0.5177092069044704, + -0.4890627525031448, + -0.3238376072883966, + -0.1707542301852243, + -0.08636407171195515, + -0.03362119459799828, + 0.032415204218864346, + 0.0929575086569514, + 0.16406093796132382, + 0.2178991126247638, + 0.18420652453917796, + 0.06596638829500989, + -0.030215671591946602, + -0.027848730801508736, + -0.08111852099929706, + -0.1295080315987036, + -0.28161368199312165, + -0.39757550287771437, + -0.4089122514012331, + -0.41313435065583803, + -0.459597427272314, + -0.5242668186126025, + -0.5043437854050126, + -0.4542691151095255, + -0.48684002453487096, + -0.43780765984496384, + -0.3497303637506377, + -0.20334809058556402, + -0.08155744248659857, + 0.017185172889952582, + 0.07121787527452739, + 0.32573104238181827, + 0.5453555346467169, + 0.7199860566816483, + 0.8222750861200439, + 0.8754955497983303, + 0.870121319918951, + 0.786991979473072, + 0.6698166616938295, + 0.4814335305369468, + 0.3311455100517833, + 0.2207928386169442, + 0.14258726597009286, + 0.11199785986818256, + 0.05404891936251488, + 0.008031385697222504, + 0.005390510196548348, + 0.0008668554858104471, + -0.0026871971278694673, + -0.0006547631684554744, + -0.01261619225249433, + -0.0689094350704238, + -0.10425132690704686, + -0.13075279399376427, + -0.08062428195066218, + -0.12618599722230783, + -0.2142906345750646, + -0.2888536338163874, + -0.2737807285630822, + -0.26124462640095203, + -0.23009816885056011, + -0.26210481129569985, + -0.2841942911453543, + -0.24720805124240997, + -0.23814808492252837, + -0.22833588242210112, + -0.2180461410622172, + -0.20332744180805662, + -0.15336575502138317, + -0.12364231659853431, + 0.009943195745307776, + 0.08457636700333637, + 0.1301200041199877, + 0.21457590209888622, + 0.2990404842521741, + 0.32032708868280224, + 0.4633826666420191, + 0.7492708526027627, + 1.009789848981086, + 1.274985189744939, + 1.5033292864716827, + 1.6611107948875201, + 1.729103591567906, + 1.6916722659862273, + 1.513038922399602, + 1.3418813008157997, + 1.2973916394516607, + 1.2238183533179097, + 1.1075564527479287, + 1.0692594485663562, + 1.0270693803492748, + 0.9950735219985916, + 0.9642497181967542, + 0.9315045759794316, + 0.8473708653991139, + 0.8164698572191185, + 0.7558326587052306, + 0.6143552791435809, + 0.4845441666192869 + ], + "overall_signal": [ + 0.0, + 0.0013561253561249487, + 0.0026105697193997916, + -0.001694929081106693, + -0.012765699604792418, + -0.015182467398512292, + 0.0034620044143635446, + 0.028737942975286524, + 0.0641188817090578, + 0.08165593343416148, + 0.07174665569944375, + -0.001755952791397751, + -0.0915567949229276, + -0.17748307998834706, + -0.25335969934510416, + -0.31918006795672227, + -0.37467902915879564, + -0.43414484580375534, + -0.4919902102963686, + -0.5467402860470517, + -0.5855423357411078, + -0.6109798346789758, + -0.6372804817235111, + -0.664322257806421, + -0.688896859821724, + -0.7090667083902696, + -0.7161441799255972, + -0.7149268828925567, + -0.7056685820818879, + -0.6754097030323949, + -0.6320348934972642, + -0.5791984425769737, + -0.5218812817938269, + -0.4568700314469957, + -0.38932320069336523, + -0.34270393528393883, + -0.32243138130195026, + -0.32067548373666765, + -0.3180803626383035, + -0.28676916393543905, + -0.27418495569410195, + -0.3038461587593747, + -0.34018869351709013, + -0.3756453005767453, + -0.40783175976194674, + -0.44013807994658644, + -0.46647238493043314, + -0.4681127512709106, + -0.44594303372756683, + -0.40325180598870863, + -0.3458260623028131, + -0.27596424831957106, + -0.20708303408908638, + -0.14195532373375266, + -0.08258988250686816, + -0.0128482345017134, + 0.05977033018585068, + 0.13088725332278994, + 0.20166337210213792, + 0.27459735913820293, + 0.34443467314778026, + 0.4097995587182648, + 0.46576704315463846, + 0.5155184489652156, + 0.5387645045656415, + 0.5510877223514401, + 0.5637566902672747, + 0.589052298259303, + 0.6007672218954944, + 0.6191376471535983, + 0.6267812473813633, + 0.6479690961881294, + 0.6748991187623761, + 0.7089398151784169, + 0.741962983329494, + 0.7560981375234865, + 0.7490603902424133, + 0.7275730928566765, + 0.6964972107831527, + 0.6531908723854508, + 0.5909338318147884, + 0.5014657029335703, + 0.3927457267040536, + 0.27676319937662913, + 0.14731886778077788, + 0.010861213301980865, + -0.12286367525795602, + -0.22836053706046405, + -0.31011381888163503, + -0.38124619176687935, + -0.43155112140310814, + -0.46518115326950166, + -0.48027154120904664, + -0.48775907434813137, + -0.4880198099791341, + -0.45518336944098664, + -0.3982975415898342, + -0.33591084761425843, + -0.27545291701100644, + -0.2138792927650323, + -0.15251193248063555, + -0.08919735839224369, + -0.027778064188842183, + 0.01461885355676185, + 0.024888360504411462, + 0.01386755408513985, + 0.005524297107810133, + -0.011804266513611305, + -0.03534501953062977, + -0.08459875202312815, + -0.1471941021940454, + -0.19953773203548297, + -0.24225705575955397, + -0.285725130062106, + -0.3334334677722053, + -0.36761553129876673, + -0.3849462480609185, + -0.405325003355709, + -0.41182153465356, + -0.39940330047297556, + -0.3601922584954933, + -0.30446529529371436, + -0.24013520165698096, + -0.1778645862706793, + -0.07714546054017979, + 0.04735473849719956, + 0.1818810021340893, + 0.3099598189312802, + 0.4230669651046902, + 0.5124778360675424, + 0.5673806647486483, + 0.5878678641376847, + 0.5665809974175371, + 0.5194938999443863, + 0.4597536876788979, + 0.3963204033371369, + 0.3394558946433461, + 0.28237449958717986, + 0.2275058768091884, + 0.1830828034866604, + 0.1466396138864904, + 0.11677425168361844, + 0.09328844871320366, + 0.07210752052006406, + 0.04390412940196649, + 0.014273038140163816, + -0.014732128286621803, + -0.02791055901942988, + -0.04756564666000547, + -0.0809106442430173, + -0.12249924215769134, + -0.15275553943876952, + -0.17445335683120602, + -0.18558231923507687, + -0.20088681764720148, + -0.21754831234683206, + -0.22348026012594763, + -0.2264138250852638, + -0.2267982365526313, + -0.2250478174545485, + -0.22070374232525014, + -0.20723614486447678, + -0.1905173792112883, + -0.1504252642199691, + -0.10342493797530801, + -0.05671594955624887, + -0.0024575792252218495, + 0.05784203347025735, + 0.11033904451276633, + 0.1809477689386169, + 0.2946123856714461, + 0.43764787833337404, + 0.6051153406156871, + 0.7847581297868862, + 0.960028662807013, + 1.1138436485591918, + 1.2294093720445989, + 1.2861352821155996, + 1.2972844858556396, + 1.2973059165748437, + 1.282608403923457, + 1.2475980136883515, + 1.2119303006639526, + 1.174958116601017, + 1.138981197680532, + 1.1040349017837765, + 1.0695288366229074, + 1.0250972423781488, + 0.9833717653463429, + 0.9378639440181205, + 0.8731622110432126, + 0.7954386021584274 + ], + "overall_upper_bb": [ + NaN, + 133.4927081528017, + 133.45455011437582, + 133.6366253883806, + 133.7141502622129, + 133.81733624229233, + 134.5386312201018, + 134.682593801781, + 134.96639026925985, + 134.8766534612495, + 134.9281294428627, + 135.89280473250523, + 135.93452988570297, + 135.84337693920477, + 135.73344005904087, + 135.62876702954384, + 135.52752436858407, + 135.4935483527121, + 135.4442060823834, + 135.39542801898062, + 135.2835043167827, + 135.13985284864265, + 135.01187998759582, + 134.91119670134808, + 134.8101737250687, + 134.5539092632735, + 133.99488932797868, + 133.43284307994375, + 132.51434662832324, + 132.00196974086572, + 131.75634510467697, + 131.77121953511292, + 131.86486477648728, + 131.99561857713138, + 132.09518820831704, + 132.04084679787255, + 132.0002969217286, + 132.02493700469032, + 132.02773374424214, + 132.29041475808137, + 132.28112330518007, + 132.5277509709709, + 132.56820411626896, + 132.59082236397947, + 132.61051484021561, + 132.64790268562206, + 132.6504427470112, + 132.65684893231202, + 132.69306513991114, + 132.6838778195729, + 132.70211233030182, + 132.75641508054, + 132.75357859577326, + 132.68175496539976, + 132.6039598026176, + 132.8841932535219, + 133.1539157408494, + 133.3955652949369, + 133.6611958496451, + 133.8370096185396, + 134.13892830650016, + 134.2286010537147, + 134.36465254552752, + 134.49876309986524, + 134.41751061182788, + 134.25972464245953, + 134.10450590928974, + 134.28702336910453, + 134.2594372957686, + 134.42517086016142, + 134.43756401695154, + 134.72574036417947, + 134.91065461458115, + 135.13022341257488, + 135.23693962707125, + 135.27104313428632, + 135.2540286143537, + 135.22931151104856, + 135.2193246767083, + 135.21891544873387, + 135.26407283000495, + 135.457180584293, + 135.65788229424626, + 135.78971572593738, + 136.03700109791876, + 136.2750905110869, + 136.4134925609313, + 136.29256847523317, + 136.2704327015398, + 136.14492316222223, + 136.05911517764494, + 135.74321127507824, + 135.38343330819885, + 134.8665635857238, + 134.290403732903, + 134.03726701087948, + 133.9179965178867, + 133.70944754505945, + 133.45468434903927, + 133.3372317494993, + 133.3980513233312, + 133.62952643869104, + 133.84466910919005, + 133.9047455849848, + 133.85872442380364, + 133.76383511506864, + 133.66265351681866, + 133.65413316867586, + 133.6469462178927, + 133.74896793135935, + 133.87312610697944, + 133.88616458673167, + 133.89829533398475, + 133.9507364119921, + 134.03830120951724, + 133.90490573368845, + 133.6961354400139, + 133.58305734731772, + 133.4469496884795, + 133.26390900394276, + 133.1536783542786, + 132.96952729199248, + 132.7760883914571, + 132.7464584122667, + 133.5950848180005, + 134.33998666909113, + 134.93209240173368, + 135.4037875145642, + 135.7786195281309, + 135.98809485306785, + 136.0362214716634, + 136.0690855732208, + 136.05152058806596, + 135.98784887314477, + 135.8606929926646, + 135.80157087383282, + 135.76598146035533, + 135.59521273408458, + 135.51821544003323, + 135.48090208380776, + 135.48071801245916, + 135.48076156312882, + 135.48077721382953, + 135.47845777227315, + 135.24424397541367, + 134.883155305273, + 134.40989629040916, + 133.9586498473513, + 133.45468580314815, + 133.0699228285432, + 132.92650602976423, + 132.80178547228152, + 132.8019248736891, + 132.80575475003965, + 132.83124850456687, + 132.83946328020153, + 132.77671295211977, + 132.75787771654325, + 132.73658220653692, + 132.6519835605426, + 132.5638630722052, + 132.50112603476887, + 132.4033632614196, + 132.6763922499948, + 132.854581311662, + 132.9753415932328, + 133.22762397589497, + 133.43381512272703, + 133.5806246961861, + 134.08421654745896, + 135.21976191007408, + 136.26519284619303, + 137.35756024960313, + 138.3635824796781, + 139.15859078869934, + 139.71853910517203, + 140.06117714938355, + 140.125837598062, + 140.1346426629617, + 140.22864097362122, + 140.22543471984739, + 140.15927070645267, + 140.08146288031605, + 140.09637492431676, + 140.03356992495932, + 139.87492243991588, + 139.73169265201926, + 139.51528479306248, + 139.05905435261153, + 138.84976814388332, + 138.90073425807873, + 138.91218101010259 + ], + "overall_lower_bb": [ + NaN, + 133.2522918471983, + 133.28211655229086, + 132.9258746116194, + 132.6558497377871, + 132.680997091041, + 132.3285116370411, + 132.37365619821898, + 132.3391652862957, + 132.35034653875047, + 132.0618705571373, + 130.41136193416145, + 129.9793162681432, + 129.8180516322238, + 129.73189327429245, + 129.65873297045619, + 129.6018873961218, + 129.39645164728793, + 129.23158339130083, + 129.07457198101935, + 128.94349568321726, + 128.83564715135736, + 128.64262001240417, + 128.43730329865193, + 128.25432627493132, + 128.1495907367265, + 128.29861067202137, + 128.47365692005624, + 128.96715337167674, + 129.28653025913428, + 129.43415489532302, + 129.6272804648871, + 129.61813522351272, + 129.55638142286864, + 129.509311791683, + 129.49665320212748, + 129.3987030782714, + 129.31406299530968, + 129.32526625575787, + 129.26258524191863, + 129.1858766948199, + 128.66224902902908, + 128.52979588373105, + 128.44917763602055, + 128.37148515978436, + 128.24609731437795, + 128.1285572529888, + 128.135151067688, + 128.14893486008884, + 128.15112218042708, + 128.1458876696982, + 128.12557491945998, + 128.12641140422676, + 128.15423503460022, + 128.1855301973824, + 128.08929674647808, + 128.07607425915057, + 128.10542470506311, + 128.0657941503549, + 127.98398038146038, + 128.00006169349987, + 128.4313889462853, + 128.69233745447247, + 128.9632269001347, + 129.3314793881721, + 129.85726535754046, + 130.41648409071024, + 130.6119666308955, + 130.8545527042314, + 130.97531913983863, + 131.15092598304844, + 131.1552596358205, + 131.29784538541887, + 131.44627658742513, + 131.69656037292873, + 131.82051686571364, + 131.95253138564627, + 132.08924848895143, + 132.1822353232917, + 132.18539455126614, + 132.06735716999506, + 131.68124941570696, + 131.26554770575373, + 130.8957142740626, + 130.43842890208126, + 129.9078394889131, + 129.41993743906872, + 129.22186152476684, + 129.0429972984602, + 128.80200683777772, + 128.65981482235506, + 128.6092187249218, + 128.6364966918012, + 128.7433664142762, + 128.928526267097, + 129.0556029891206, + 129.1168734821133, + 129.21942245494057, + 129.35018565096073, + 129.41338825050067, + 129.3854486766688, + 129.32597356130898, + 129.31883089080995, + 129.3747544150152, + 129.51427557619635, + 129.73066488493137, + 130.05034648318136, + 130.08736683132412, + 130.1135537821073, + 129.94353206864065, + 129.69137389302057, + 129.64433541326835, + 129.5652046660152, + 129.42276358800794, + 129.19719879048276, + 129.10159426631157, + 129.0923645599861, + 128.9379426526823, + 128.9110503115205, + 128.95659099605726, + 129.0098216457214, + 129.11197270800753, + 129.2264116085429, + 129.24004158773334, + 128.75491518199954, + 128.40701333090882, + 128.1259075982663, + 128.00171248543583, + 127.96188047186912, + 128.18590514693213, + 128.48477852833662, + 128.65091442677917, + 128.75597941193405, + 128.97065112685524, + 129.3048070073354, + 129.5034291261672, + 129.68301853964462, + 130.05328726591543, + 130.24328455996678, + 130.37959791619224, + 130.38378198754086, + 130.3817384368712, + 130.38272278617052, + 130.39804222772682, + 130.31925602458637, + 130.347344694727, + 130.47660370959085, + 130.70385015264873, + 130.89831419685186, + 130.95257717145677, + 130.8419939702358, + 130.85471452771847, + 130.85107512631086, + 130.86324524996033, + 130.7657514954331, + 130.67203671979848, + 130.6727870478803, + 130.64212228345673, + 130.6139177934631, + 130.60701643945737, + 130.61186692779478, + 130.63660396523116, + 130.67636673858044, + 130.4988377500052, + 130.43764868833802, + 130.4088884067672, + 130.311606024105, + 130.199414877273, + 130.2021053038139, + 130.07851345254105, + 129.55746808992595, + 129.09503715380697, + 128.6796697503969, + 128.37164752032191, + 128.34363921130065, + 128.50469089482797, + 128.73005285061643, + 129.09889240193803, + 129.50608733703825, + 129.9595890263788, + 130.47506528015265, + 130.9522292935473, + 131.53703711968393, + 131.89262507568327, + 132.3794300750407, + 132.98407756008416, + 133.51330734798074, + 134.02971520693748, + 134.89394564738845, + 135.31423185611666, + 135.14276574192127, + 134.93931898989746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7611_SSTK.json b/7611_SSTK.json new file mode 100644 index 0000000000000000000000000000000000000000..a52469b8c68afb93da00afc5fd341d047ba55a2a --- /dev/null +++ b/7611_SSTK.json @@ -0,0 +1,4244 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155280.0, + 1632159000.0, + 1632162660.0, + 1632166200.0, + 1632232740.0, + 1632236460.0, + 1632239940.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632320760.0, + 1632324600.0, + 1632328380.0, + 1632331860.0, + 1632335400.0, + 1632339000.0, + 1632405540.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632419880.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497280.0, + 1632501000.0, + 1632504600.0, + 1632508140.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632761940.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839280.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857460.0, + 1632923940.0, + 1632927480.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100340.0, + 1633104000.0, + 1633107540.0, + 1633111200.0, + 1633114740.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633364940.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633445940.0, + 1633449420.0, + 1633453200.0, + 1633456800.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537740.0, + 1633541340.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622340.0, + 1633626120.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717560.0, + 1633721400.0, + 1633960800.0, + 1633964520.0, + 1633968000.0, + 1633971600.0, + 1633975140.0, + 1633978740.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059860.0, + 1634063340.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140620.0, + 1634144280.0, + 1634148060.0, + 1634151720.0, + 1634218200.0, + 1634221980.0, + 1634225460.0, + 1634229120.0, + 1634232600.0, + 1634236200.0, + 1634239980.0, + 1634306280.0, + 1634309700.0, + 1634313600.0, + 1634316780.0, + 1634320320.0, + 1634324340.0, + 1634563800.0, + 1634567520.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581740.0, + 1634585400.0, + 1634652120.0, + 1634655600.0, + 1634659140.0, + 1634662920.0, + 1634666400.0, + 1634670000.0 + ], + "input_window": [ + 116.79, + 117.64, + 118.39, + 117.08, + 116.82, + 116.015, + 116.76, + 117.55, + 117.4, + 118.73, + 118.73, + 118.37, + 118.64, + 118.75, + 117.19, + 117.25, + 117.25, + 117.87, + 117.87, + 117.52, + 117.52, + 117.52, + 117.52, + 117.31, + 117.75, + 117.63, + 117.64, + 118.34, + 117.78, + 117.525, + 117.98, + 118.59, + 118.02, + 118.81, + 118.27, + 118.5, + 118.41, + 118.31, + 118.31, + 118.01, + 117.71, + 119.7, + 118.81, + 119.43, + 120.14, + 118.84, + 117.94, + 115.35, + 115.37, + 116.415, + 116.305, + 116.32, + 116.55, + 116.02, + 116.34, + 116.08, + 114.44, + 114.73, + 115.08, + 114.9, + 113.61, + 113.4, + 112.77, + 112.94, + 113.63, + 113.54, + 113.03, + 113.48, + 114.21, + 114.36, + 115.63, + 116.57, + 115.22, + 111.87, + 112.32, + 112.71, + 112.295, + 112.97, + 113.13, + 114.64, + 114.33, + 113.04, + 112.58, + 112.8, + 112.38, + 111.77, + 111.77, + 112.94, + 112.6, + 112.42, + 113.19, + 113.66, + 113.955, + 116.18, + 116.08, + 116.85, + 117.82, + 118.16, + 117.93, + 118.75, + 118.57, + 118.06, + 118.14, + 118.5, + 118.84, + 118.84, + 118.74, + 118.29, + 119.1, + 119.205, + 119.22, + 119.65, + 119.94, + 119.9, + 119.01, + 118.48, + 119.45, + 118.68, + 118.285, + 116.74, + 119, + 117.995, + 117.34, + 117.97, + 118.14, + 118.26, + 119.16, + 120.58, + 121.65, + 121.84, + 121.84, + 120.56, + 120.35, + 120.645, + 122.165, + 122.16, + 122.16, + 122.18, + 122.26, + 122.26, + 122.2, + 122.2, + 122.76, + 122.88, + 123.7, + 124.5, + 124.84, + 126.07, + 126.21, + 126.4043, + 125.63, + 126.2, + 124.59, + 123.65, + 123.46, + 122.3 + ], + "output_timestamps": [ + 1634670360.0, + 1634736900.0, + 1634740680.0, + 1634744100.0, + 1634747760.0, + 1634751240.0, + 1634754900.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832300.0, + 1634835720.0, + 1634839500.0, + 1634843100.0, + 1634909580.0, + 1634913240.0, + 1634916900.0, + 1634920320.0, + 1634924220.0, + 1634927700.0, + 1634931300.0, + 1635170700.0, + 1635174300.0, + 1635177900.0, + 1635181500.0, + 1635185100.0, + 1635188700.0, + 1635255300.0, + 1635258900.0, + 1635262500.0, + 1635266100.0, + 1635269640.0, + 1635273300.0 + ], + "output_window": [ + 122.48, + 123.55, + 123.41, + 124.2888, + 124.59, + 124.08, + 123.47, + 123.665, + 124.49, + 124.375, + 124.14, + 124.895, + 124.25, + 124.17, + 124.385, + 124.58, + 123.025, + 122.7305, + 122.8187, + 123.005, + 122.14, + 122.13, + 123.83, + 122.89, + 122.28, + 120.19, + 121.825, + 115.46, + 117.2, + 120.5, + 125.12, + 126.77, + 127.65 + ], + "text": { + "content": "Analysts Estimate Shutterstock (SSTK) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:02:11Z\n\nShutterstock (SSTK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSSTK Quick QuoteSSTK\nWall Street expects a year-over-year decline in earnings on higher revenues when Shutterstock (SSTK Quick QuoteSSTK - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online marketplace for royalty-free images and videos is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of -17.5%.\nRevenues are expected to be $190.43 million, up 15.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Shutterstock?\nFor Shutterstock, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Shutterstock will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Shutterstock would post earnings of $0.81 per share when it actually produced earnings of $1.02, delivering a surprise of +25.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nShutterstock doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nShutterstock, Inc. (SSTK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634670131000, + "published_utc": "2021-10-19T19:02:11Z", + "article_url": "https://www.zacks.com/stock/news/1812891/analysts-estimate-shutterstock-sstk-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective", + "[3][a] Short-Term Outlook" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 0.8939412401395145, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.5577410288383587, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.298741330593371, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 116.79, + 117.215, + 117.60666666666667, + 117.475, + 117.34400000000001, + 117.1225, + 117.07071428571429, + 117.130625, + 117.16055555555555, + 117.3175, + 117.5115, + 117.5845, + 117.6095, + 117.77649999999998, + 117.8135, + 117.93700000000001, + 117.98600000000002, + 118.01799999999999, + 118.06500000000001, + 117.944, + 117.82300000000001, + 117.73799999999999, + 117.626, + 117.48200000000001, + 117.53800000000001, + 117.576, + 117.61500000000001, + 117.662, + 117.65299999999999, + 117.65350000000001, + 117.69950000000001, + 117.8065, + 117.85650000000001, + 118.0065, + 118.05850000000001, + 118.1455, + 118.2225, + 118.2195, + 118.2725, + 118.321, + 118.29399999999998, + 118.405, + 118.484, + 118.546, + 118.73300000000002, + 118.76700000000001, + 118.72, + 118.424, + 118.13, + 117.97049999999999, + 117.83000000000001, + 117.492, + 117.266, + 116.925, + 116.545, + 116.269, + 115.91900000000001, + 115.85700000000001, + 115.828, + 115.67649999999999, + 115.407, + 115.11500000000001, + 114.73700000000001, + 114.429, + 114.15799999999999, + 113.904, + 113.76299999999999, + 113.638, + 113.551, + 113.497, + 113.699, + 114.016, + 114.26100000000001, + 114.154, + 114.023, + 113.93999999999998, + 113.8665, + 113.8155, + 113.70750000000001, + 113.7355, + 113.60549999999998, + 113.25250000000001, + 112.9885, + 113.0815, + 113.0875, + 112.9935, + 112.94099999999999, + 112.93800000000002, + 112.88499999999999, + 112.66300000000001, + 112.549, + 112.61100000000002, + 112.74849999999999, + 113.0865, + 113.4565, + 113.9645, + 114.56950000000002, + 115.0915, + 115.62450000000001, + 116.25750000000001, + 116.79549999999999, + 117.2355, + 117.654, + 117.886, + 118.16199999999999, + 118.36100000000002, + 118.453, + 118.46600000000001, + 118.583, + 118.62849999999999, + 118.6935, + 118.8525, + 119.0325, + 119.17249999999999, + 119.1895, + 119.15349999999998, + 119.22449999999999, + 119.2635, + 119.18200000000002, + 118.9355, + 118.91350000000003, + 118.748, + 118.48799999999999, + 118.295, + 118.20800000000001, + 118.186, + 118.15700000000001, + 118.34700000000001, + 118.68349999999998, + 119.1935, + 119.47749999999999, + 119.734, + 120.03500000000001, + 120.30250000000001, + 120.705, + 121.095, + 121.39499999999998, + 121.55499999999999, + 121.61600000000001, + 121.65799999999999, + 121.694, + 121.85800000000002, + 122.099, + 122.32249999999999, + 122.476, + 122.71, + 122.97800000000002, + 123.367, + 123.76200000000001, + 124.17643000000001, + 124.51943000000001, + 124.91942999999999, + 125.10243, + 125.17943, + 125.15543, + 124.93543 + ], + "in_sma_50": [ + 116.79, + 117.215, + 117.60666666666667, + 117.475, + 117.34400000000001, + 117.1225, + 117.07071428571429, + 117.130625, + 117.16055555555555, + 117.3175, + 117.44590909090908, + 117.52291666666667, + 117.60884615384614, + 117.69035714285714, + 117.657, + 117.6315625, + 117.60911764705882, + 117.6236111111111, + 117.63657894736843, + 117.63075, + 117.6254761904762, + 117.62068181818182, + 117.6163043478261, + 117.60354166666667, + 117.60940000000001, + 117.6101923076923, + 117.6112962962963, + 117.63732142857143, + 117.64224137931035, + 117.63833333333334, + 117.64935483870968, + 117.67875000000001, + 117.68909090909092, + 117.72205882352942, + 117.73771428571428, + 117.75888888888888, + 117.77648648648648, + 117.79052631578948, + 117.80384615384617, + 117.809, + 117.80658536585365, + 117.85166666666667, + 117.8739534883721, + 117.9093181818182, + 117.95888888888888, + 117.97804347826086, + 117.97723404255319, + 117.9225, + 117.8704081632653, + 117.84129999999999, + 117.8316, + 117.80519999999999, + 117.7684, + 117.7472, + 117.7376, + 117.73890000000002, + 117.6925, + 117.6361, + 117.58970000000001, + 117.5131, + 117.41069999999999, + 117.31130000000002, + 117.1939, + 117.07770000000001, + 117.0065, + 116.93230000000001, + 116.8479, + 116.76010000000001, + 116.68689999999998, + 116.62370000000001, + 116.5859, + 116.5669, + 116.5209, + 116.41210000000001, + 116.3035, + 116.2051, + 116.09819999999999, + 115.9908, + 115.8978, + 115.8401, + 115.76709999999999, + 115.65609999999998, + 115.54729999999999, + 115.4271, + 115.30930000000001, + 115.17470000000002, + 115.0419, + 114.93450000000001, + 114.82029999999999, + 114.7085, + 114.61810000000001, + 114.4973, + 114.4002, + 114.3352, + 114.25400000000002, + 114.2142, + 114.2118, + 114.26800000000001, + 114.3192, + 114.3659, + 114.41120000000001, + 114.446, + 114.4778, + 114.5274, + 114.5774, + 114.6326, + 114.71860000000001, + 114.7898, + 114.87019999999998, + 114.95630000000001, + 115.0685, + 115.1935, + 115.3369, + 115.47609999999999, + 115.5837, + 115.6825, + 115.8109, + 115.9149, + 115.99640000000001, + 116.044, + 116.11139999999999, + 116.1399, + 116.1823, + 116.3043, + 116.4207, + 116.5317, + 116.669, + 116.82119999999999, + 116.9916, + 117.13560000000001, + 117.2858, + 117.43620000000001, + 117.5916, + 117.7485, + 117.9442, + 118.15199999999999, + 118.35979999999999, + 118.54459999999999, + 118.73780000000001, + 118.9346, + 119.1148, + 119.28559999999999, + 119.46170000000001, + 119.5957, + 119.7481, + 119.9011, + 120.04150000000001, + 120.19969999999999, + 120.3653, + 120.518386, + 120.659586, + 120.82238600000001, + 120.951386, + 121.054386, + 121.14678599999999, + 121.21598599999999 + ], + "in_sma_200": [ + 116.79, + 117.215, + 117.60666666666667, + 117.475, + 117.34400000000001, + 117.1225, + 117.07071428571429, + 117.130625, + 117.16055555555555, + 117.3175, + 117.44590909090908, + 117.52291666666667, + 117.60884615384614, + 117.69035714285714, + 117.657, + 117.6315625, + 117.60911764705882, + 117.6236111111111, + 117.63657894736843, + 117.63075, + 117.6254761904762, + 117.62068181818182, + 117.6163043478261, + 117.60354166666667, + 117.60940000000001, + 117.6101923076923, + 117.6112962962963, + 117.63732142857143, + 117.64224137931035, + 117.63833333333334, + 117.64935483870968, + 117.67875000000001, + 117.68909090909092, + 117.72205882352942, + 117.73771428571428, + 117.75888888888888, + 117.77648648648648, + 117.79052631578948, + 117.80384615384617, + 117.809, + 117.80658536585365, + 117.85166666666667, + 117.8739534883721, + 117.9093181818182, + 117.95888888888888, + 117.97804347826086, + 117.97723404255319, + 117.9225, + 117.8704081632653, + 117.84129999999999, + 117.81117647058824, + 117.7825, + 117.75924528301887, + 117.72703703703704, + 117.70181818181818, + 117.67285714285715, + 117.61614035087719, + 117.56637931034483, + 117.5242372881356, + 117.48049999999999, + 117.41704918032787, + 117.35225806451614, + 117.27952380952381, + 117.21171875, + 117.15661538461539, + 117.10181818181819, + 117.0410447761194, + 116.98867647058825, + 116.94840579710144, + 116.91142857142857, + 116.89338028169014, + 116.88888888888889, + 116.86602739726027, + 116.79851351351351, + 116.7388, + 116.68578947368422, + 116.62876623376624, + 116.58185897435898, + 116.53816455696202, + 116.51443750000001, + 116.48746913580247, + 116.44542682926829, + 116.39885542168675, + 116.35601190476191, + 116.30923529411764, + 116.2564534883721, + 116.20488505747127, + 116.16778409090908, + 116.12769662921347, + 116.0865, + 116.05467032967033, + 116.02864130434783, + 116.00634408602151, + 116.0081914893617, + 116.00894736842106, + 116.01770833333335, + 116.03628865979383, + 116.05795918367347, + 116.07686868686869, + 116.1036, + 116.1280198019802, + 116.14696078431372, + 116.16631067961164, + 116.18875, + 116.214, + 116.23877358490566, + 116.26214953271027, + 116.28092592592593, + 116.3067889908257, + 116.33313636363637, + 116.35914414414414, + 116.38852678571428, + 116.41995575221239, + 116.45048245614035, + 116.47273913043477, + 116.49004310344827, + 116.51534188034188, + 116.53368644067797, + 116.54840336134454, + 116.55, + 116.5702479338843, + 116.5819262295082, + 116.5880894308943, + 116.59923387096775, + 116.61156, + 116.62464285714286, + 116.6446062992126, + 116.6753515625, + 116.71391472868217, + 116.75334615384615, + 116.79217557251908, + 116.82071969696969, + 116.84725563909774, + 116.87559701492538, + 116.91477777777779, + 116.9533455882353, + 116.99135036496351, + 117.02894927536232, + 117.06658273381295, + 117.10367857142857, + 117.13982269503546, + 117.17545774647888, + 117.21451048951049, + 117.25385416666667, + 117.2983103448276, + 117.34763698630138, + 117.39860544217687, + 117.45719594594595, + 117.51593959731544, + 117.57519533333333, + 117.62853841059602, + 117.68492960526316, + 117.73006078431372, + 117.76850194805196, + 117.80522129032259, + 117.83403397435897 + ], + "in_ema_10": [ + 116.79, + 116.94454545454545, + 117.20735537190082, + 117.18419984973704, + 117.11798169523938, + 116.91743956883221, + 116.8888141926809, + 117.00902979401164, + 117.08011528600952, + 117.38009432491688, + 117.62553172038653, + 117.76088958940716, + 117.92072784587859, + 118.07150460117339, + 117.91123103732367, + 117.79100721235574, + 117.6926422646547, + 117.72488912562656, + 117.75127292096718, + 117.70922329897314, + 117.67481906279619, + 117.64667014228777, + 117.62363920732636, + 117.56661389690338, + 117.59995682473911, + 117.60541922024109, + 117.6117066347427, + 117.74412361024402, + 117.75064659019964, + 117.70961993743606, + 117.75877994881131, + 117.90991086720925, + 117.92992707317119, + 118.08994033259461, + 118.12267845394103, + 118.19128237140629, + 118.23104921296877, + 118.2454039015199, + 118.25714864669808, + 118.2122125291166, + 118.1209011601863, + 118.40801004015243, + 118.48109912376108, + 118.65362655580452, + 118.92387627293097, + 118.90862604148897, + 118.7325122157637, + 118.11750999471575, + 117.61796272294924, + 117.39924222786756, + 117.200289095528, + 117.04023653270474, + 116.9511026176675, + 116.78181123263704, + 116.70148191761211, + 116.588485205319, + 116.19785153162464, + 115.9309694349656, + 115.7762477195173, + 115.61692995233233, + 115.25203359736281, + 114.91530021602412, + 114.52524563129245, + 114.23701915287563, + 114.12665203417096, + 114.01998802795805, + 113.83999020469294, + 113.77453744020332, + 113.85371245107544, + 113.94576473269808, + 114.25198932675298, + 114.6734458127979, + 114.7728193013801, + 114.24503397385644, + 113.89502779679162, + 113.67956819737495, + 113.42782852512495, + 113.34458697510223, + 113.30557116144726, + 113.54819458663866, + 113.69034102543162, + 113.57209720262586, + 113.39171589305751, + 113.28413118522886, + 113.11974369700543, + 112.87433575209533, + 112.67354743353255, + 112.72199335470845, + 112.69981274476145, + 112.64893770025935, + 112.74731266384855, + 112.91325581587608, + 113.10266384935315, + 113.66217951310712, + 114.10178323799673, + 114.60145901290642, + 115.18664828328706, + 115.72725768632577, + 116.12775628881198, + 116.60452787266435, + 116.96188644127083, + 117.16154345194886, + 117.33944464250361, + 117.55045470750295, + 117.78491748795696, + 117.97675067196478, + 118.1155232770621, + 118.14724631759626, + 118.32047425985148, + 118.48129712169666, + 118.61560673593361, + 118.80367823849113, + 119.01028219512911, + 119.17204906874198, + 119.14258560169799, + 119.02211549229835, + 119.09991267551683, + 119.02356491633195, + 118.88928038608978, + 118.49850213407345, + 118.58968356424191, + 118.48155927983429, + 118.27400304713714, + 118.21872976583947, + 118.20441526295956, + 118.21452157878508, + 118.38642674627869, + 118.78525824695528, + 119.3061203838725, + 119.76682576862295, + 120.14376653796423, + 120.21944534924346, + 120.24318255847191, + 120.31624027511337, + 120.65237840691094, + 120.92649142383621, + 121.15076571041143, + 121.33789921760935, + 121.50555390531673, + 121.64272592253187, + 121.74404848207152, + 121.8269487580585, + 121.9965944384115, + 122.1572136314276, + 122.43772024389528, + 122.81268019955068, + 123.18128379963237, + 123.70650492697193, + 124.16168584934067, + 124.56943387673327, + 124.76226408096358, + 125.02367061169747, + 124.94482140957065, + 124.70939933510326, + 124.48223581962992, + 124.08546567060628 + ], + "in_ema_50": [ + 116.79, + 116.82333333333334, + 116.88477124183007, + 116.89242727156223, + 116.88958698640292, + 116.85528945752438, + 116.85155261605284, + 116.87894270954096, + 116.89937632877466, + 116.97116549235213, + 117.04013939461284, + 117.09229079090254, + 117.15298526969067, + 117.21561329833025, + 117.21460885525848, + 117.21599674328755, + 117.2173302043351, + 117.24292509828275, + 117.26751627089912, + 117.27741759360896, + 117.28693062915372, + 117.29607060448103, + 117.30485214940335, + 117.30505402589733, + 117.32250288762685, + 117.334561597916, + 117.34653957446831, + 117.38549880684211, + 117.40096944186791, + 117.40583338532407, + 117.4283497231545, + 117.47390463597198, + 117.49532014044367, + 117.54687621336744, + 117.57523400892167, + 117.61149934190513, + 117.64281309320297, + 117.6689772856264, + 117.69411543128811, + 117.70650306143368, + 117.70664019627941, + 117.78481116897433, + 117.82501465254397, + 117.887955254405, + 117.97627073462442, + 118.0101424705215, + 118.00739178540302, + 117.9031803428382, + 117.8038399372367, + 117.74937562597252, + 117.69273344456184, + 117.63890076046138, + 117.59619876985505, + 117.53438705339015, + 117.48754834541407, + 117.4323503710841, + 117.31500329770824, + 117.21363061936675, + 117.12995883037199, + 117.04250946447505, + 116.90790125018191, + 116.77033649527283, + 116.61346055428174, + 116.46940327764324, + 116.35805412950036, + 116.2475422028533, + 116.12136407725122, + 116.01778117226098, + 115.94688779295664, + 115.88465689911521, + 115.87467035405187, + 115.90193818330475, + 115.87519550944967, + 115.71812901888302, + 115.5848690573582, + 115.47212909432456, + 115.34753579650791, + 115.25429909860566, + 115.17099325160152, + 115.15016998683284, + 115.11800645793744, + 115.03651600860657, + 114.94018204748475, + 114.85625333974025, + 114.75914536563279, + 114.64192397874524, + 114.52929950899053, + 114.46697403804973, + 114.39375936989093, + 114.31635704165991, + 114.2721861772811, + 114.24817887621126, + 114.23668166537945, + 114.31289022752144, + 114.38218864997157, + 114.47896556565895, + 114.60998652386841, + 114.74920273861868, + 114.87393988612384, + 115.02594224353075, + 115.1649249006472, + 115.27845725748456, + 115.39067461993616, + 115.51260894856611, + 115.64309487215175, + 115.76846370069482, + 115.8849945359617, + 115.9793084757279, + 116.10168853550329, + 116.22338702430707, + 116.34090125864797, + 116.47066983674021, + 116.6067220000053, + 116.73587015686785, + 116.82505171934362, + 116.88995165191838, + 116.99034570478433, + 117.0566066575379, + 117.10477894547759, + 117.0904738887922, + 117.16535726570233, + 117.19789227489048, + 117.20346512685555, + 117.23352531795925, + 117.26907334470596, + 117.30793321354102, + 117.38056328359824, + 117.50603139012381, + 117.66853996306013, + 117.83212663117543, + 117.98929813583523, + 118.09010997364562, + 118.17873311193404, + 118.27544946048565, + 118.4279808541921, + 118.57433454618457, + 118.71494887770676, + 118.85083323544376, + 118.98452604974008, + 119.11297600857381, + 119.23403577294347, + 119.35034809557315, + 119.48405993496245, + 119.61723405516, + 119.77734252358509, + 119.96254477756214, + 120.15381753138324, + 120.38582468701527, + 120.61422371889704, + 120.84128553384225, + 121.0290782580053, + 121.23185950278942, + 121.36355128699377, + 121.45321594240578, + 121.53191335642909, + 121.56203440127501 + ], + "in_ema_200": [ + 116.79, + 116.79845771144281, + 116.81429395312, + 116.81693779438248, + 116.81696826409014, + 116.80898848036784, + 116.808501032802, + 116.81587913197811, + 116.82169127991862, + 116.8406794263871, + 116.8594786360748, + 116.87450869939744, + 116.89207577701538, + 116.91056258520427, + 116.9133430569933, + 116.91669287732174, + 116.92000936610461, + 116.92946200922796, + 116.93882059620083, + 116.94460347584062, + 116.95032881438948, + 116.95599718439556, + 116.96160915271004, + 116.96507572830498, + 116.97288592006315, + 116.97942436861973, + 116.98599726047428, + 116.99946992454917, + 117.00723639296163, + 117.01238826964858, + 117.02201624706503, + 117.03761807545246, + 117.04739301997532, + 117.06493139788601, + 117.07692213024536, + 117.0910821090489, + 117.1042056701529, + 117.11620362368372, + 117.12808219459234, + 117.13685749613869, + 117.14256040662488, + 117.16800756675796, + 117.18434579992456, + 117.20669061783576, + 117.23587777586725, + 117.25183919103276, + 117.25868656226628, + 117.23969465617408, + 117.22109072924698, + 117.2130699259709, + 117.20403440431946, + 117.19523804208742, + 117.18881776306168, + 117.17718773556852, + 117.16885750934397, + 117.15802310626592, + 117.13097810023342, + 117.10708777087787, + 117.08691774330694, + 117.06515736775165, + 117.03077769245066, + 116.99465055123224, + 116.95261422733938, + 116.91268771761462, + 116.88002415823537, + 116.84679008700915, + 116.80881207619315, + 116.77568956797234, + 116.75016031853978, + 116.72637762880308, + 116.71546839866573, + 116.71402095191284, + 116.69915507179432, + 116.65110377754762, + 116.60800821757202, + 116.5692220661534, + 116.52669249335587, + 116.4913025182976, + 116.45785672209564, + 116.43976859550763, + 116.41877587316428, + 116.38515621273478, + 116.34729396186181, + 116.31199750452986, + 116.27287315125095, + 116.22806844327832, + 116.18370955329546, + 116.15143383634725, + 116.11609618623434, + 116.0793191097544, + 116.05056966587625, + 116.02678290303172, + 116.00616814777767, + 116.00789781794904, + 116.00861525259633, + 116.01698724013268, + 116.034927665604, + 116.0560726639562, + 116.07471870710091, + 116.10133842145812, + 116.12590221825954, + 116.1451469723067, + 116.16499625616436, + 116.18823012426223, + 116.21461589417008, + 116.24073911910371, + 116.26560738657531, + 116.28575059665914, + 116.31375307828444, + 116.34252170437117, + 116.3711533292033, + 116.40377866921123, + 116.43896495110964, + 116.47340311080009, + 116.49864288084189, + 116.51835787705242, + 116.54752844543997, + 116.5687470678734, + 116.58582421147665, + 116.58735829892464, + 116.61136468400997, + 116.62513219959196, + 116.63224531203383, + 116.64555630395391, + 116.66042639048175, + 116.67634254580034, + 116.70105555529487, + 116.73965201743124, + 116.7885112013374, + 116.83877477147335, + 116.88853820658308, + 116.92507016472653, + 116.95914906856011, + 116.99582420220628, + 117.04725878725897, + 117.09813183415191, + 117.14849868157329, + 117.19856337130888, + 117.2489259248282, + 117.298787358412, + 117.34755564340294, + 117.39583867182681, + 117.44921341141062, + 117.50325108890902, + 117.56491028205421, + 117.63391614989447, + 117.7056184767612, + 117.78884615360936, + 117.87263872919534, + 117.95753088114365, + 118.03387385745069, + 118.11512884394372, + 118.17955542261095, + 118.23398770696308, + 118.28598782928186, + 118.32592824889102 + ], + "in_macd": [ + 0.0, + 0.06780626780626164, + 0.17998717542874942, + 0.16132563951558154, + 0.12412556847800715, + 0.02934915306704511, + 0.014189862895307215, + 0.0651711613317616, + 0.09240527080382321, + 0.21878635063744412, + 0.3153095744314527, + 0.3586219625956346, + 0.4100077714126371, + 0.4543697837745384, + 0.35950389848798636, + 0.2858681889502179, + 0.2249186365892939, + 0.22406165241378062, + 0.22083681692112123, + 0.18787334960440205, + 0.1599062643892637, + 0.1361724367775139, + 0.11602573495318325, + 0.08216691460702918, + 0.08980268881323639, + 0.08518909095411686, + 0.08140135370319967, + 0.13334655837894616, + 0.12785238473881577, + 0.10174894516619304, + 0.11643429655326543, + 0.17527399582743897, + 0.17390596539178205, + 0.23387225533090827, + 0.23511225735919083, + 0.25175200530320296, + 0.2547403889595756, + 0.24620148283325705, + 0.23670574176185255, + 0.20263693332398702, + 0.14970397020802295, + 0.26527268605497056, + 0.28179777469796363, + 0.34099210027639515, + 0.4401216476637444, + 0.40906791245254226, + 0.3082814485411802, + 0.01919482925401894, + -0.2059208391818288, + -0.29658501429047135, + -0.37301324248907974, + -0.4274454640978007, + -0.4468730398414209, + -0.4992807069927778, + -0.5091239709205695, + -0.5317746880044893, + -0.6742870767397022, + -0.7551239958144293, + -0.7819321347383266, + -0.8083837292258522, + -0.922801545656526, + -1.018681013849715, + -1.1324477651252778, + -1.195114618516385, + -1.1755503057200514, + -1.1540050429227193, + -1.1646575573359286, + -1.1238336577185208, + -1.0208082815770325, + -0.9164914395108923, + -0.7230068317438594, + -0.48819117800336187, + -0.4063476751809958, + -0.6048309971842087, + -0.717547776563535, + -0.7665703498486209, + -0.8293479175238474, + -0.8152352093773771, + -0.7821242818053236, + -0.6268137341997999, + -0.5227178495037492, + -0.5381103290210518, + -0.5807328092238322, + -0.5899585950325559, + -0.6239678734293364, + -0.6921635431313433, + -0.7377052952553385, + -0.6716459238965768, + -0.6393584286850569, + -0.6211347964972873, + -0.5383540613473627, + -0.42986939350798536, + -0.3164427233374454, + -0.046476611684312275, + 0.1575877391742324, + 0.37709584609561375, + 0.622156660964535, + 0.834188277617244, + 0.9724559171301479, + 1.1351162510262327, + 1.2352619114744243, + 1.2589627917517987, + 1.2695664695559827, + 1.292124149094235, + 1.3221949903382324, + 1.3306870170640082, + 1.3141985819680997, + 1.2504062344488602, + 1.2507922159144158, + 1.245216649075033, + 1.2278544055504454, + 1.2345608597058089, + 1.24888003763715, + 1.2426756324535972, + 1.1526559345752503, + 1.0267127988064857, + 0.9937178884599405, + 0.8951182534196533, + 0.776157077779331, + 0.550860919339982, + 0.5483541180631164, + 0.45997011001927035, + 0.3332308432040776, + 0.28039260460865023, + 0.2493610204713832, + 0.23177945431858404, + 0.28715823349438097, + 0.4405500606720665, + 0.6410644544930904, + 0.8060137436178962, + 0.92606217534113, + 0.9074555372286568, + 0.8657841764598686, + 0.8468019516243714, + 0.9435332347119498, + 1.0081684766214636, + 1.0473195239679995, + 1.067653597826748, + 1.077799626088435, + 1.0734661767083935, + 1.053051466490885, + 1.0250564488960805, + 1.0361138402517724, + 1.042542123048932, + 1.1011108104478637, + 1.1982673511684254, + 1.287854186762388, + 1.4414865600994062, + 1.5565946980688352, + 1.6445398808304645, + 1.6329340852068697, + 1.6507023754139425, + 1.5173789289902686, + 1.3206454147951945, + 1.136302685271474, + 0.8863896899435275 + ], + "in_signal": [ + 0.0, + 0.01356125356125233, + 0.04684643793475175, + 0.06974227825091772, + 0.08061893629633561, + 0.07036497965047751, + 0.05912995629944346, + 0.060338197305907094, + 0.06675161200549032, + 0.09715855973188109, + 0.1407887626717954, + 0.18435540265656325, + 0.22948587640777804, + 0.2744626578811301, + 0.29147090600250136, + 0.2903503625920447, + 0.2772640173914946, + 0.2666235443959518, + 0.2574661989009857, + 0.243547629041669, + 0.22681935611118795, + 0.20868997224445313, + 0.19015712478619917, + 0.16855908275036519, + 0.15280780396293944, + 0.13928406136117494, + 0.1277075198295799, + 0.12883532753945315, + 0.12863873897932568, + 0.12326078021669916, + 0.12189548348401241, + 0.13257118595269773, + 0.1408381418405146, + 0.15944496453859336, + 0.17457842310271288, + 0.1900131395428109, + 0.20295858942616385, + 0.2116071681075825, + 0.21662688283843654, + 0.21382889293554666, + 0.20100390839004195, + 0.21385766392302769, + 0.2274456860780149, + 0.25015496891769096, + 0.28814830466690167, + 0.3123322262240298, + 0.3115220706874599, + 0.25305662240077176, + 0.16126113008425164, + 0.06969190120930704, + -0.01884912753037031, + -0.10056839484385639, + -0.1698293238433693, + -0.23571960047325102, + -0.2904004745627147, + -0.3386753172510697, + -0.4057976691487962, + -0.47566293448192287, + -0.5369167745332036, + -0.5912101654717334, + -0.6575284415086919, + -0.7297589559768967, + -0.810296717806573, + -0.8872602979485354, + -0.9449182995028387, + -0.9867356481868149, + -1.0223200300166377, + -1.0426227555570144, + -1.038259860761018, + -1.013906176510993, + -0.9557263075575663, + -0.8622192816467255, + -0.7710449603535796, + -0.7378021677197054, + -0.7337512894884713, + -0.7403151015605013, + -0.7581216647531706, + -0.769544373678012, + -0.7720603553034744, + -0.7430110310827395, + -0.6989523947669415, + -0.6667839816177636, + -0.6495737471389774, + -0.6376507167176931, + -0.6349141480600218, + -0.6463640270742861, + -0.6646322807104966, + -0.6660350093477128, + -0.6606996932151816, + -0.6527867138716028, + -0.6299001833667548, + -0.589894025395001, + -0.53520376498349, + -0.4374583343236545, + -0.3184491196240771, + -0.17934012648013894, + -0.019040768991204146, + 0.1516050403304855, + 0.315775215690418, + 0.479643422757581, + 0.6307671205009497, + 0.7564062547511196, + 0.8590382977120923, + 0.945655467988521, + 1.0209633724584632, + 1.0829081013795723, + 1.1291661974972778, + 1.1534142048875942, + 1.1728898070929585, + 1.1873551754893734, + 1.195455021501588, + 1.2032761891424322, + 1.2123969588413757, + 1.21845269356382, + 1.2052933417661063, + 1.1695772331741823, + 1.1344053642313339, + 1.0865479420689979, + 1.0244697692110645, + 0.929747999236848, + 0.8534692230021017, + 0.7747694004055355, + 0.686461688965244, + 0.6052478720939253, + 0.5340705017694168, + 0.47361229227925034, + 0.4363214805222765, + 0.43716719655223446, + 0.47794664814040566, + 0.5435600672359038, + 0.6200604888569491, + 0.6775394985312907, + 0.7151884341170063, + 0.7415111376184793, + 0.7819155570371734, + 0.8271661409540315, + 0.8711968175568251, + 0.9104881736108098, + 0.943950464106335, + 0.9698536066267468, + 0.9864931785995745, + 0.9942058326588757, + 1.0025874341774552, + 1.0105783719517507, + 1.0286848596509734, + 1.0626013579544638, + 1.1076519237160487, + 1.1744188509927203, + 1.2508540204079432, + 1.3295911924924475, + 1.390259771035332, + 1.4423482919110542, + 1.457354419326897, + 1.4300126184205566, + 1.3712706317907402, + 1.2742944434212977 + ], + "in_upper_bb": [ + NaN, + 118.41708152801712, + 119.2077079944697, + 118.88434973185035, + 118.6978537587199, + 118.74848585479702, + 118.58011183188327, + 118.56856437384617, + 118.51756001800624, + 118.93679511413659, + 119.20244442036771, + 119.28063449660894, + 119.40218639785151, + 119.51812780801062, + 119.4371356288617, + 119.36333507456052, + 119.29608324871657, + 119.26482230501837, + 119.23555102214223, + 119.18794814173778, + 119.17490581371598, + 119.17031689538167, + 119.08802557388331, + 119.08534526510205, + 119.08156227690428, + 118.92639023326751, + 118.87488060491175, + 118.93352159269224, + 118.93336933765079, + 118.80012734093964, + 118.66743851878564, + 118.71418795191781, + 118.6000856561127, + 118.61820817676639, + 118.66140989248805, + 118.7376720994028, + 118.77887162542646, + 118.81796014106023, + 118.85443955537103, + 118.85430475453879, + 118.84623451861604, + 119.21682948931605, + 119.28790956119772, + 119.45105065498248, + 119.8074875445658, + 119.83309182862538, + 119.81683097411288, + 120.26181314330229, + 120.54116424719165, + 120.60291840671275, + 120.65346656304268, + 120.63952621786987, + 120.6371635303546, + 120.57943889193362, + 120.5370367220077, + 120.46631870019078, + 120.53721887162972, + 120.5204328862848, + 120.43153621498594, + 120.35965030044939, + 120.40478842007576, + 120.05848279483057, + 119.87729547013457, + 119.42893059076182, + 118.56392669381847, + 117.94181471212242, + 117.50092599817908, + 117.46297708321633, + 117.39853925483001, + 117.17334759244893, + 117.06163854877909, + 117.1133946933538, + 116.89362468216218, + 116.84512095856049, + 116.59763067280619, + 116.3165956696386, + 116.30200906000526, + 116.20217505653588, + 116.03281812610781, + 115.9935480571714, + 116.05086028843554, + 116.04619674594247, + 116.0524746765773, + 116.05457812602546, + 116.05408651873582, + 116.09013125527447, + 116.12980146300407, + 116.11030807270329, + 116.02130118252256, + 115.90289719552939, + 115.52738313279511, + 114.78032633699112, + 114.45547361766262, + 115.18678161641076, + 115.72957561322865, + 116.39240748229525, + 117.19599269063485, + 117.95301768623213, + 118.53608461115, + 119.19046472195383, + 119.74550544295502, + 120.15086319694188, + 120.4951132545518, + 120.84908396702654, + 121.16250211043656, + 121.32318396277962, + 121.3542545861068, + 121.37597556491801, + 121.36378567442424, + 121.18123684868156, + 120.97690646870805, + 120.7500917633327, + 120.38841445098602, + 120.41658807252384, + 120.17822261118675, + 119.99650901035042, + 120.03202005369718, + 120.01773000621635, + 119.98470114698675, + 120.24316536043125, + 120.26418513124133, + 120.2681718213795, + 120.34303061451425, + 120.35222190762995, + 120.33769341766693, + 120.3186650340365, + 120.35406715176819, + 120.65701580024182, + 121.17908145372577, + 121.66001617419812, + 122.07319443533459, + 122.17713530449699, + 122.22379303074455, + 122.31312760879733, + 122.72662167808345, + 123.08855956109225, + 123.40099161523496, + 123.68936947288344, + 123.93751628384723, + 123.96358501296265, + 124.14148706179587, + 124.20080249060015, + 124.16231972670406, + 124.14092433353326, + 124.18967578028858, + 124.30932035277311, + 124.57110876190728, + 125.28957338041941, + 125.94513687802238, + 126.54176699018792, + 126.88708386714514, + 127.2104071428653, + 127.17506038034536, + 127.0437134877013, + 127.02707441916327, + 127.01945541438202 + ], + "in_lower_bb": [ + NaN, + 116.01291847198289, + 116.00562533886364, + 116.06565026814964, + 115.99014624128012, + 115.49651414520298, + 115.5613167395453, + 115.69268562615382, + 115.80355109310486, + 115.6982048858634, + 115.68937376145045, + 115.76519883672441, + 115.81550590984078, + 115.86258647770366, + 115.8768643711383, + 115.89978992543948, + 115.92215204540108, + 115.98239991720384, + 116.03760687259464, + 116.07355185826223, + 116.15959418628404, + 116.15218310461837, + 116.14747442611669, + 116.17315473489795, + 116.26993772309577, + 116.5866097667325, + 116.72611939508828, + 116.74647840730773, + 116.7846306623492, + 116.79737265906036, + 116.85506148121434, + 116.83031204808216, + 116.88241434388732, + 116.87029182323363, + 116.93509010751197, + 116.98382790059722, + 117.05862837457354, + 117.06353985893979, + 117.07106044462894, + 117.12019524546119, + 117.14726548138394, + 116.99467051068392, + 117.05259043880224, + 117.10144934501753, + 116.98401245543418, + 117.07940817137461, + 117.12566902588709, + 116.38168685669775, + 115.86133575280836, + 115.68858159328724, + 115.47053343695728, + 115.25747378213012, + 115.1128364696454, + 114.89156110806638, + 114.74096327799226, + 114.56968129980919, + 114.10178112837026, + 113.76056711371521, + 113.52646378501406, + 113.2873496995506, + 112.83221157992423, + 112.54851720516946, + 112.12570452986544, + 111.92506940923816, + 112.1390733061815, + 112.23118528787758, + 112.18107400182093, + 112.03202291678365, + 111.98046074516998, + 112.00015240755108, + 112.04436145122091, + 112.0176053066462, + 112.10437531783778, + 111.73787904143951, + 111.5833693271938, + 111.52740433036139, + 111.32749093999475, + 111.25132494346414, + 111.22568187389219, + 111.23895194282862, + 111.25363971156447, + 111.22230325405752, + 111.19702532342268, + 111.18092187397454, + 111.05641348126419, + 110.84336874472548, + 110.6776985369959, + 110.64319192729668, + 110.57119881747741, + 110.49560280447056, + 110.6271168672049, + 111.08317366300889, + 111.28152638233738, + 110.98121838358922, + 110.81442438677136, + 110.56559251770474, + 110.31450730936515, + 110.07648231376783, + 109.97341538885003, + 109.73003527804617, + 109.59899455704496, + 109.69563680305808, + 109.9073867454482, + 110.12341603297345, + 110.45599788956342, + 111.00231603722038, + 111.66824541389323, + 112.18152443508203, + 112.8437143255758, + 113.70476315131846, + 114.51209353129192, + 115.33790823666726, + 116.29808554901395, + 116.64191192747617, + 117.17327738881323, + 117.51799098964958, + 117.64547994630283, + 117.71176999378365, + 117.78029885301326, + 117.32083463956874, + 117.3428148687587, + 117.33232817862051, + 117.17746938548575, + 117.11527809237002, + 117.05980658233311, + 117.02083496596349, + 117.02743284823177, + 116.95348419975818, + 116.6864185462742, + 116.46898382580187, + 116.31780556466543, + 116.30486469550304, + 116.29920696925545, + 116.28437239120267, + 116.18637832191656, + 116.19244043890778, + 116.15100838476503, + 116.21263052711654, + 116.36198371615276, + 116.88791498703733, + 117.03001293820414, + 117.39119750939986, + 117.97168027329596, + 118.48407566646674, + 118.9913242197114, + 119.4956796472269, + 119.80189123809276, + 119.63242661958056, + 119.43286312197763, + 119.2926630098121, + 119.32634613285482, + 119.56702285713472, + 120.02636961965466, + 120.45821651229869, + 120.60435558083672, + 120.62597458561795 + ], + "out_sma_10": [ + 122.48, + 123.015, + 123.14666666666666, + 123.4322, + 123.66376, + 123.73313333333333, + 123.69554285714285, + 123.691725, + 123.78042222222221, + 123.83988, + 124.00588, + 124.14038000000001, + 124.22438, + 124.2125, + 124.19200000000001, + 124.242, + 124.19750000000002, + 124.10405, + 123.93692000000001, + 123.79992, + 123.59992, + 123.32341999999998, + 123.28142, + 123.15341999999998, + 122.94292, + 122.50392, + 122.38391999999999, + 121.65687, + 121.095, + 120.84450000000001, + 121.1425, + 121.60650000000001, + 121.9885 + ], + "out_sma_50": [ + 122.48, + 123.015, + 123.14666666666666, + 123.4322, + 123.66376, + 123.73313333333333, + 123.69554285714285, + 123.691725, + 123.78042222222221, + 123.83988, + 123.86716363636364, + 123.95281666666666, + 123.97567692307692, + 123.98955714285715, + 124.01592000000001, + 124.051175, + 123.99081176470588, + 123.92079444444445, + 123.86278947368422, + 123.8199, + 123.73990476190477, + 123.66672727272727, + 123.67382608695652, + 123.64116666666666, + 123.58672, + 123.45607692307694, + 123.39566666666667, + 123.11225, + 122.90837931034483, + 122.82809999999999, + 122.90203225806452, + 123.02290625, + 123.16312121212121 + ], + "out_sma_200": [ + 122.48, + 123.015, + 123.14666666666666, + 123.4322, + 123.66376, + 123.73313333333333, + 123.69554285714285, + 123.691725, + 123.78042222222221, + 123.83988, + 123.86716363636364, + 123.95281666666666, + 123.97567692307692, + 123.98955714285715, + 124.01592000000001, + 124.051175, + 123.99081176470588, + 123.92079444444445, + 123.86278947368422, + 123.8199, + 123.73990476190477, + 123.66672727272727, + 123.67382608695652, + 123.64116666666666, + 123.58672, + 123.45607692307694, + 123.39566666666667, + 123.11225, + 122.90837931034483, + 122.82809999999999, + 122.90203225806452, + 123.02290625, + 123.16312121212121 + ], + "out_ema_10": [ + 122.48, + 122.67454545454545, + 122.8082644628099, + 123.07745274229902, + 123.35246133460828, + 123.48474109195222, + 123.48206089341545, + 123.51532254915809, + 123.69253663112934, + 123.81662088001491, + 123.87541708364856, + 124.06079579571244, + 124.09519656012836, + 124.10879718555955, + 124.15901587909417, + 124.23555844653158, + 124.01545691079856, + 123.78182838156246, + 123.60671413036928, + 123.49731156121122, + 123.25052764099098, + 123.04679534262897, + 123.1891961894237, + 123.13479688225574, + 122.97937926730015, + 122.4722194005183, + 122.35454314587861, + 121.10098984662795, + 120.39171896542287, + 120.41140642625507, + 121.26751434875415, + 122.26796628534429, + 123.24651786982713 + ], + "out_ema_50": [ + 122.48, + 122.52196078431373, + 122.55678585159555, + 122.62470797506239, + 122.70177825055015, + 122.75582616229327, + 122.78383297945825, + 122.81838854889126, + 122.88394193913082, + 122.94241480426295, + 122.98937892958598, + 123.06410916764143, + 123.11061469047903, + 123.15215921242103, + 123.20050590997315, + 123.25460371742518, + 123.24559965007518, + 123.22539966379773, + 123.2094506573743, + 123.2014329845361, + 123.15980816161313, + 123.11942352782438, + 123.14728927183127, + 123.13719949646533, + 123.10358382993728, + 122.98932564052798, + 122.94366581148768, + 122.6501887208411, + 122.43645582982772, + 122.36051638552075, + 122.46873142922583, + 122.63740862807971, + 122.83398083874324 + ], + "out_ema_200": [ + 122.48, + 122.49064676616916, + 122.49979455954062, + 122.51759560869942, + 122.53821654791635, + 122.5535576767928, + 122.56267650587945, + 122.57364489885578, + 122.5927131088174, + 122.61044730673963, + 122.62566673652333, + 122.64824716700569, + 122.66418500613997, + 122.67916823990974, + 122.6961416902589, + 122.7148865490623, + 122.71797225504179, + 122.71809690922048, + 122.71909793499938, + 122.72194273166606, + 122.71615225672411, + 122.7103198959607, + 122.72146099152327, + 122.72313799658275, + 122.71872866328343, + 122.69356718404678, + 122.68492472450403, + 122.61303492625026, + 122.55917388220797, + 122.5386845898477, + 122.56436932029699, + 122.60621639173682, + 122.65640329331158 + ], + "out_macd": [ + 0.0, + 0.08535612535614234, + 0.1400897719986176, + 0.25147949774984113, + 0.35991213760907215, + 0.400081161571606, + 0.3783323209545557, + 0.3725367071269119, + 0.42956251729467, + 0.4601717700780341, + 0.4601628169017147, + 0.5151397018273656, + 0.5008892304520032, + 0.47763442546614954, + 0.47112271870554423, + 0.47620758983376277, + 0.3507190120586188, + 0.22491207491789567, + 0.13081818314191196, + 0.07046863051809282, + -0.046619692825572656, + -0.13862200094011712, + -0.07351130785674798, + -0.09664667586429232, + -0.16233225848142752, + -0.37866902824151794, + -0.41342098143542216, + -0.943686232724815, + -1.2095785380629422, + -1.1408664862559164, + -0.7054839216064721, + -0.22470859122179832, + 0.22472744929294208 + ], + "out_signal": [ + 0.0, + 0.01707122507122847, + 0.0416749344567063, + 0.08363584711533327, + 0.13889110521408105, + 0.19112911648558606, + 0.22856975737938, + 0.25736314732888643, + 0.29180302132204317, + 0.32547677107324136, + 0.35241398023893605, + 0.384959124556622, + 0.40814514573569827, + 0.42204300168178854, + 0.4318589450865397, + 0.44072867403598437, + 0.42272674164051127, + 0.3831638082959882, + 0.33269468326517293, + 0.28024947271575695, + 0.21487563960749104, + 0.14417611149796944, + 0.10063862762702595, + 0.061181566928762296, + 0.016478801846724338, + -0.06255076417092412, + -0.13272480762382374, + -0.294917092644022, + -0.47784938172780606, + -0.6104528026334282, + -0.629459026428037, + -0.5485089393867892, + -0.39386166165084296 + ], + "out_upper_bb": [ + NaN, + 124.52820851173921, + 124.30982329125912, + 124.91760368474925, + 125.31518930578332, + 125.24881101234911, + 125.09338557055112, + 124.98605607599475, + 125.10295782392743, + 125.14224900318014, + 125.11588377241569, + 125.28311605015031, + 125.25996524520671, + 125.22782562303865, + 125.2264929156065, + 125.25422704653276, + 125.25755909918571, + 125.28579712312697, + 125.28244690794196, + 125.25395462569377, + 125.310033017564, + 125.41295250113699, + 125.42750205359205, + 125.3800139617386, + 125.31817311233002, + 125.66466893292827, + 125.68359985639583, + 127.11097455643525, + 127.37246416848645, + 127.17561985413457, + 127.3207296504414, + 127.6796829609615, + 128.29718228844732 + ], + "out_lower_bb": [ + NaN, + 121.50179148826079, + 121.9835100420742, + 121.94679631525074, + 122.01233069421667, + 122.21745565431755, + 122.29770014373459, + 122.39739392400526, + 122.457886620517, + 122.53751099681985, + 122.6184435003116, + 122.62251728318302, + 122.69138860094712, + 122.75128866267565, + 122.80534708439352, + 122.84812295346724, + 122.72406443022605, + 122.55579176576194, + 122.44313203942647, + 122.38584537430624, + 122.29576698243599, + 122.050847498863, + 122.07829794640794, + 121.98590603826142, + 121.81674688767, + 121.08125106707175, + 120.89782014360415, + 118.64994544356475, + 117.65945583151354, + 117.46880014586543, + 117.42169034955865, + 117.25023703903854, + 116.9727377115527 + ], + "overall_sma_10": [ + 116.79, + 117.215, + 117.60666666666667, + 117.475, + 117.34400000000001, + 117.1225, + 117.07071428571429, + 117.130625, + 117.16055555555555, + 117.3175, + 117.5115, + 117.5845, + 117.6095, + 117.77649999999998, + 117.8135, + 117.93700000000001, + 117.98600000000002, + 118.01799999999999, + 118.06500000000001, + 117.944, + 117.82300000000001, + 117.73799999999999, + 117.626, + 117.48200000000001, + 117.53800000000001, + 117.576, + 117.61500000000001, + 117.662, + 117.65299999999999, + 117.65350000000001, + 117.69950000000001, + 117.8065, + 117.85650000000001, + 118.0065, + 118.05850000000001, + 118.1455, + 118.2225, + 118.2195, + 118.2725, + 118.321, + 118.29399999999998, + 118.405, + 118.484, + 118.546, + 118.73300000000002, + 118.76700000000001, + 118.72, + 118.424, + 118.13, + 117.97049999999999, + 117.83000000000001, + 117.492, + 117.266, + 116.925, + 116.545, + 116.269, + 115.91900000000001, + 115.85700000000001, + 115.828, + 115.67649999999999, + 115.407, + 115.11500000000001, + 114.73700000000001, + 114.429, + 114.15799999999999, + 113.904, + 113.76299999999999, + 113.638, + 113.551, + 113.497, + 113.699, + 114.016, + 114.26100000000001, + 114.154, + 114.023, + 113.93999999999998, + 113.8665, + 113.8155, + 113.70750000000001, + 113.7355, + 113.60549999999998, + 113.25250000000001, + 112.9885, + 113.0815, + 113.0875, + 112.9935, + 112.94099999999999, + 112.93800000000002, + 112.88499999999999, + 112.66300000000001, + 112.549, + 112.61100000000002, + 112.74849999999999, + 113.0865, + 113.4565, + 113.9645, + 114.56950000000002, + 115.0915, + 115.62450000000001, + 116.25750000000001, + 116.79549999999999, + 117.2355, + 117.654, + 117.886, + 118.16199999999999, + 118.36100000000002, + 118.453, + 118.46600000000001, + 118.583, + 118.62849999999999, + 118.6935, + 118.8525, + 119.0325, + 119.17249999999999, + 119.1895, + 119.15349999999998, + 119.22449999999999, + 119.2635, + 119.18200000000002, + 118.9355, + 118.91350000000003, + 118.748, + 118.48799999999999, + 118.295, + 118.20800000000001, + 118.186, + 118.15700000000001, + 118.34700000000001, + 118.68349999999998, + 119.1935, + 119.47749999999999, + 119.734, + 120.03500000000001, + 120.30250000000001, + 120.705, + 121.095, + 121.39499999999998, + 121.55499999999999, + 121.61600000000001, + 121.65799999999999, + 121.694, + 121.85800000000002, + 122.099, + 122.32249999999999, + 122.476, + 122.71, + 122.97800000000002, + 123.367, + 123.76200000000001, + 124.17643000000001, + 124.51943000000001, + 124.91942999999999, + 125.10243, + 125.17943, + 125.15543, + 124.93543, + 124.69942999999998, + 124.44742999999998, + 124.16743, + 123.95588000000001, + 123.85188000000001, + 123.63988000000002, + 123.52787999999998, + 123.52938000000002, + 123.63238000000001, + 123.83988000000002, + 124.00588, + 124.14038000000001, + 124.22438, + 124.2125, + 124.19200000000001, + 124.24199999999999, + 124.19750000000002, + 124.10404999999999, + 123.93691999999999, + 123.79992, + 123.59992, + 123.32342000000001, + 123.28142, + 123.15342000000001, + 122.94292, + 122.50392000000002, + 122.38391999999999, + 121.65687, + 121.095, + 120.8445, + 121.14250000000001, + 121.60650000000001, + 121.9885 + ], + "overall_sma_50": [ + 116.79, + 117.215, + 117.60666666666667, + 117.475, + 117.34400000000001, + 117.1225, + 117.07071428571429, + 117.130625, + 117.16055555555555, + 117.3175, + 117.44590909090908, + 117.52291666666667, + 117.60884615384614, + 117.69035714285714, + 117.657, + 117.6315625, + 117.60911764705882, + 117.6236111111111, + 117.63657894736843, + 117.63075, + 117.6254761904762, + 117.62068181818182, + 117.6163043478261, + 117.60354166666667, + 117.60940000000001, + 117.6101923076923, + 117.6112962962963, + 117.63732142857143, + 117.64224137931035, + 117.63833333333334, + 117.64935483870968, + 117.67875000000001, + 117.68909090909092, + 117.72205882352942, + 117.73771428571428, + 117.75888888888888, + 117.77648648648648, + 117.79052631578948, + 117.80384615384617, + 117.809, + 117.80658536585365, + 117.85166666666667, + 117.8739534883721, + 117.9093181818182, + 117.95888888888888, + 117.97804347826086, + 117.97723404255319, + 117.9225, + 117.8704081632653, + 117.84129999999999, + 117.8316, + 117.80519999999999, + 117.7684, + 117.7472, + 117.7376, + 117.73890000000002, + 117.6925, + 117.6361, + 117.58970000000001, + 117.5131, + 117.41069999999999, + 117.31130000000002, + 117.1939, + 117.07770000000001, + 117.0065, + 116.93230000000001, + 116.8479, + 116.76010000000001, + 116.68689999999998, + 116.62370000000001, + 116.5859, + 116.5669, + 116.5209, + 116.41210000000001, + 116.3035, + 116.2051, + 116.09819999999999, + 115.9908, + 115.8978, + 115.8401, + 115.76709999999999, + 115.65609999999998, + 115.54729999999999, + 115.4271, + 115.30930000000001, + 115.17470000000002, + 115.0419, + 114.93450000000001, + 114.82029999999999, + 114.7085, + 114.61810000000001, + 114.4973, + 114.4002, + 114.3352, + 114.25400000000002, + 114.2142, + 114.2118, + 114.26800000000001, + 114.3192, + 114.3659, + 114.41120000000001, + 114.446, + 114.4778, + 114.5274, + 114.5774, + 114.6326, + 114.71860000000001, + 114.7898, + 114.87019999999998, + 114.95630000000001, + 115.0685, + 115.1935, + 115.3369, + 115.47609999999999, + 115.5837, + 115.6825, + 115.8109, + 115.9149, + 115.99640000000001, + 116.044, + 116.11139999999999, + 116.1399, + 116.1823, + 116.3043, + 116.4207, + 116.5317, + 116.669, + 116.82119999999999, + 116.9916, + 117.13560000000001, + 117.2858, + 117.43620000000001, + 117.5916, + 117.7485, + 117.9442, + 118.15199999999999, + 118.35979999999999, + 118.54459999999999, + 118.73780000000001, + 118.9346, + 119.1148, + 119.28559999999999, + 119.46170000000001, + 119.5957, + 119.7481, + 119.9011, + 120.04150000000001, + 120.19969999999999, + 120.3653, + 120.518386, + 120.659586, + 120.82238600000001, + 120.951386, + 121.054386, + 121.14678599999999, + 121.21598599999999, + 121.29078599999998, + 121.395986, + 121.482186, + 121.58386200000001, + 121.69126200000001, + 121.779862, + 121.85046200000001, + 121.92576200000002, + 122.035362, + 122.153262, + 122.247062, + 122.37136199999999, + 122.49066199999999, + 122.639262, + 122.746962, + 122.878662, + 122.992362, + 123.087572, + 123.18114600000001, + 123.27604600000001, + 123.335646, + 123.366646, + 123.41024599999999, + 123.43124599999999, + 123.440046, + 123.432646, + 123.46214599999999, + 123.358446, + 123.259146, + 123.22594600000001, + 123.285146, + 123.376946, + 123.484746 + ], + "overall_sma_200": [ + 116.79, + 117.215, + 117.60666666666667, + 117.475, + 117.34400000000001, + 117.1225, + 117.07071428571429, + 117.130625, + 117.16055555555555, + 117.3175, + 117.44590909090908, + 117.52291666666667, + 117.60884615384614, + 117.69035714285714, + 117.657, + 117.6315625, + 117.60911764705882, + 117.6236111111111, + 117.63657894736843, + 117.63075, + 117.6254761904762, + 117.62068181818182, + 117.6163043478261, + 117.60354166666667, + 117.60940000000001, + 117.6101923076923, + 117.6112962962963, + 117.63732142857143, + 117.64224137931035, + 117.63833333333334, + 117.64935483870968, + 117.67875000000001, + 117.68909090909092, + 117.72205882352942, + 117.73771428571428, + 117.75888888888888, + 117.77648648648648, + 117.79052631578948, + 117.80384615384617, + 117.809, + 117.80658536585365, + 117.85166666666667, + 117.8739534883721, + 117.9093181818182, + 117.95888888888888, + 117.97804347826086, + 117.97723404255319, + 117.9225, + 117.8704081632653, + 117.84129999999999, + 117.81117647058824, + 117.7825, + 117.75924528301887, + 117.72703703703704, + 117.70181818181818, + 117.67285714285715, + 117.61614035087719, + 117.56637931034483, + 117.5242372881356, + 117.48049999999999, + 117.41704918032787, + 117.35225806451614, + 117.27952380952381, + 117.21171875, + 117.15661538461539, + 117.10181818181819, + 117.0410447761194, + 116.98867647058825, + 116.94840579710144, + 116.91142857142857, + 116.89338028169014, + 116.88888888888889, + 116.86602739726027, + 116.79851351351351, + 116.7388, + 116.68578947368422, + 116.62876623376624, + 116.58185897435898, + 116.53816455696202, + 116.51443750000001, + 116.48746913580247, + 116.44542682926829, + 116.39885542168675, + 116.35601190476191, + 116.30923529411764, + 116.2564534883721, + 116.20488505747127, + 116.16778409090908, + 116.12769662921347, + 116.0865, + 116.05467032967033, + 116.02864130434783, + 116.00634408602151, + 116.0081914893617, + 116.00894736842106, + 116.01770833333335, + 116.03628865979383, + 116.05795918367347, + 116.07686868686869, + 116.1036, + 116.1280198019802, + 116.14696078431372, + 116.16631067961164, + 116.18875, + 116.214, + 116.23877358490566, + 116.26214953271027, + 116.28092592592593, + 116.3067889908257, + 116.33313636363637, + 116.35914414414414, + 116.38852678571428, + 116.41995575221239, + 116.45048245614035, + 116.47273913043477, + 116.49004310344827, + 116.51534188034188, + 116.53368644067797, + 116.54840336134454, + 116.55, + 116.5702479338843, + 116.5819262295082, + 116.5880894308943, + 116.59923387096775, + 116.61156, + 116.62464285714286, + 116.6446062992126, + 116.6753515625, + 116.71391472868217, + 116.75334615384615, + 116.79217557251908, + 116.82071969696969, + 116.84725563909774, + 116.87559701492538, + 116.91477777777779, + 116.9533455882353, + 116.99135036496351, + 117.02894927536232, + 117.06658273381295, + 117.10367857142857, + 117.13982269503546, + 117.17545774647888, + 117.21451048951049, + 117.25385416666667, + 117.2983103448276, + 117.34763698630138, + 117.39860544217687, + 117.45719594594595, + 117.51593959731544, + 117.57519533333333, + 117.62853841059602, + 117.68492960526316, + 117.73006078431372, + 117.76850194805196, + 117.80522129032259, + 117.83403397435897, + 117.86362611464968, + 117.89961582278481, + 117.93427232704401, + 117.973988125, + 118.01508136645964, + 118.05251913580247, + 118.08575521472393, + 118.119775, + 118.15838242424242, + 118.19583192771084, + 118.23142574850299, + 118.27108988095237, + 118.30646804733728, + 118.34095941176471, + 118.37630467836257, + 118.4123726744186, + 118.4390352601156, + 118.46369885057472, + 118.48858457142858, + 118.51424602272728, + 118.53473050847458, + 118.5549286516854, + 118.58439832402235, + 118.60831833333333, + 118.62860386740333, + 118.63718296703297, + 118.65460273224045, + 118.63724076086956, + 118.6294718918919, + 118.63952849462366, + 118.67418342245989, + 118.71724627659574, + 118.76450952380954 + ], + "overall_ema_10": [ + 116.79, + 116.94454545454545, + 117.20735537190082, + 117.18419984973704, + 117.11798169523938, + 116.91743956883221, + 116.8888141926809, + 117.00902979401164, + 117.08011528600952, + 117.38009432491688, + 117.62553172038653, + 117.76088958940716, + 117.92072784587859, + 118.07150460117339, + 117.91123103732367, + 117.79100721235574, + 117.6926422646547, + 117.72488912562656, + 117.75127292096718, + 117.70922329897314, + 117.67481906279619, + 117.64667014228777, + 117.62363920732636, + 117.56661389690338, + 117.59995682473911, + 117.60541922024109, + 117.6117066347427, + 117.74412361024402, + 117.75064659019964, + 117.70961993743606, + 117.75877994881131, + 117.90991086720925, + 117.92992707317119, + 118.08994033259461, + 118.12267845394103, + 118.19128237140629, + 118.23104921296877, + 118.2454039015199, + 118.25714864669808, + 118.2122125291166, + 118.1209011601863, + 118.40801004015243, + 118.48109912376108, + 118.65362655580452, + 118.92387627293097, + 118.90862604148897, + 118.7325122157637, + 118.11750999471575, + 117.61796272294924, + 117.39924222786756, + 117.200289095528, + 117.04023653270474, + 116.9511026176675, + 116.78181123263704, + 116.70148191761211, + 116.588485205319, + 116.19785153162464, + 115.9309694349656, + 115.7762477195173, + 115.61692995233233, + 115.25203359736281, + 114.91530021602412, + 114.52524563129245, + 114.23701915287563, + 114.12665203417096, + 114.01998802795805, + 113.83999020469294, + 113.77453744020332, + 113.85371245107544, + 113.94576473269808, + 114.25198932675298, + 114.6734458127979, + 114.7728193013801, + 114.24503397385644, + 113.89502779679162, + 113.67956819737495, + 113.42782852512495, + 113.34458697510223, + 113.30557116144726, + 113.54819458663866, + 113.69034102543162, + 113.57209720262586, + 113.39171589305751, + 113.28413118522886, + 113.11974369700543, + 112.87433575209533, + 112.67354743353255, + 112.72199335470845, + 112.69981274476145, + 112.64893770025935, + 112.74731266384855, + 112.91325581587608, + 113.10266384935315, + 113.66217951310712, + 114.10178323799673, + 114.60145901290642, + 115.18664828328706, + 115.72725768632577, + 116.12775628881198, + 116.60452787266435, + 116.96188644127083, + 117.16154345194886, + 117.33944464250361, + 117.55045470750295, + 117.78491748795696, + 117.97675067196478, + 118.1155232770621, + 118.14724631759626, + 118.32047425985148, + 118.48129712169666, + 118.61560673593361, + 118.80367823849113, + 119.01028219512911, + 119.17204906874198, + 119.14258560169799, + 119.02211549229835, + 119.09991267551683, + 119.02356491633195, + 118.88928038608978, + 118.49850213407345, + 118.58968356424191, + 118.48155927983429, + 118.27400304713714, + 118.21872976583947, + 118.20441526295956, + 118.21452157878508, + 118.38642674627869, + 118.78525824695528, + 119.3061203838725, + 119.76682576862295, + 120.14376653796423, + 120.21944534924346, + 120.24318255847191, + 120.31624027511337, + 120.65237840691094, + 120.92649142383621, + 121.15076571041143, + 121.33789921760935, + 121.50555390531673, + 121.64272592253187, + 121.74404848207152, + 121.8269487580585, + 121.9965944384115, + 122.1572136314276, + 122.43772024389528, + 122.81268019955068, + 123.18128379963237, + 123.70650492697193, + 124.16168584934067, + 124.56943387673327, + 124.76226408096358, + 125.02367061169747, + 124.94482140957065, + 124.70939933510326, + 124.48223581962992, + 124.08546567060628, + 123.79356282140513, + 123.74927867205874, + 123.68759164077532, + 123.79690225154343, + 123.94110184217189, + 123.96635605268608, + 123.87610949765224, + 123.83772595262455, + 123.95632123396553, + 124.03244464597178, + 124.05200016488598, + 124.20527286217943, + 124.2134050690559, + 124.20551323831846, + 124.23814719498782, + 124.30030225044457, + 124.06842911400011, + 123.825169275091, + 123.64217486143808, + 123.52632488663114, + 123.27426581633456, + 123.0662174860919, + 123.20508703407519, + 123.14779848242515, + 122.99001694016602, + 122.4809229510449, + 122.3616642326731, + 121.1068161903689, + 120.39648597393818, + 120.41530670594942, + 121.27070548668588, + 122.27057721637935, + 123.24865408612857 + ], + "overall_ema_50": [ + 116.79, + 116.82333333333334, + 116.88477124183007, + 116.89242727156223, + 116.88958698640292, + 116.85528945752438, + 116.85155261605284, + 116.87894270954096, + 116.89937632877466, + 116.97116549235213, + 117.04013939461284, + 117.09229079090254, + 117.15298526969067, + 117.21561329833025, + 117.21460885525848, + 117.21599674328755, + 117.2173302043351, + 117.24292509828275, + 117.26751627089912, + 117.27741759360896, + 117.28693062915372, + 117.29607060448103, + 117.30485214940335, + 117.30505402589733, + 117.32250288762685, + 117.334561597916, + 117.34653957446831, + 117.38549880684211, + 117.40096944186791, + 117.40583338532407, + 117.4283497231545, + 117.47390463597198, + 117.49532014044367, + 117.54687621336744, + 117.57523400892167, + 117.61149934190513, + 117.64281309320297, + 117.6689772856264, + 117.69411543128811, + 117.70650306143368, + 117.70664019627941, + 117.78481116897433, + 117.82501465254397, + 117.887955254405, + 117.97627073462442, + 118.0101424705215, + 118.00739178540302, + 117.9031803428382, + 117.8038399372367, + 117.74937562597252, + 117.69273344456184, + 117.63890076046138, + 117.59619876985505, + 117.53438705339015, + 117.48754834541407, + 117.4323503710841, + 117.31500329770824, + 117.21363061936675, + 117.12995883037199, + 117.04250946447505, + 116.90790125018191, + 116.77033649527283, + 116.61346055428174, + 116.46940327764324, + 116.35805412950036, + 116.2475422028533, + 116.12136407725122, + 116.01778117226098, + 115.94688779295664, + 115.88465689911521, + 115.87467035405187, + 115.90193818330475, + 115.87519550944967, + 115.71812901888302, + 115.5848690573582, + 115.47212909432456, + 115.34753579650791, + 115.25429909860566, + 115.17099325160152, + 115.15016998683284, + 115.11800645793744, + 115.03651600860657, + 114.94018204748475, + 114.85625333974025, + 114.75914536563279, + 114.64192397874524, + 114.52929950899053, + 114.46697403804973, + 114.39375936989093, + 114.31635704165991, + 114.2721861772811, + 114.24817887621126, + 114.23668166537945, + 114.31289022752144, + 114.38218864997157, + 114.47896556565895, + 114.60998652386841, + 114.74920273861868, + 114.87393988612384, + 115.02594224353075, + 115.1649249006472, + 115.27845725748456, + 115.39067461993616, + 115.51260894856611, + 115.64309487215175, + 115.76846370069482, + 115.8849945359617, + 115.9793084757279, + 116.10168853550329, + 116.22338702430707, + 116.34090125864797, + 116.47066983674021, + 116.6067220000053, + 116.73587015686785, + 116.82505171934362, + 116.88995165191838, + 116.99034570478433, + 117.0566066575379, + 117.10477894547759, + 117.0904738887922, + 117.16535726570233, + 117.19789227489048, + 117.20346512685555, + 117.23352531795925, + 117.26907334470596, + 117.30793321354102, + 117.38056328359824, + 117.50603139012381, + 117.66853996306013, + 117.83212663117543, + 117.98929813583523, + 118.09010997364562, + 118.17873311193404, + 118.27544946048565, + 118.4279808541921, + 118.57433454618457, + 118.71494887770676, + 118.85083323544376, + 118.98452604974008, + 119.11297600857381, + 119.23403577294347, + 119.35034809557315, + 119.48405993496245, + 119.61723405516, + 119.77734252358509, + 119.96254477756214, + 120.15381753138324, + 120.38582468701527, + 120.61422371889704, + 120.84128553384225, + 121.0290782580053, + 121.23185950278942, + 121.36355128699377, + 121.45321594240578, + 121.53191335642909, + 121.56203440127501, + 121.59803305220541, + 121.67458077564834, + 121.74263643150528, + 121.84248598321096, + 121.95023163092819, + 122.03375195912707, + 122.09007541171033, + 122.1518371602707, + 122.24352982065224, + 122.32711688650902, + 122.39821034194004, + 122.49612366186396, + 122.5649031261046, + 122.62784810155148, + 122.6967560191377, + 122.77060872426956, + 122.78058485272959, + 122.77862074085785, + 122.78019247651048, + 122.7890084578238, + 122.76355714575229, + 122.7387117674875, + 122.78150738444879, + 122.78576199682334, + 122.76592819302635, + 122.66491140114297, + 122.63197369913738, + 122.35071982858298, + 122.14873081569738, + 122.08407470527787, + 122.20313059918854, + 122.38222351686743, + 122.58880298679419 + ], + "overall_ema_200": [ + 116.79, + 116.79845771144281, + 116.81429395312, + 116.81693779438248, + 116.81696826409014, + 116.80898848036784, + 116.808501032802, + 116.81587913197811, + 116.82169127991862, + 116.8406794263871, + 116.8594786360748, + 116.87450869939744, + 116.89207577701538, + 116.91056258520427, + 116.9133430569933, + 116.91669287732174, + 116.92000936610461, + 116.92946200922796, + 116.93882059620083, + 116.94460347584062, + 116.95032881438948, + 116.95599718439556, + 116.96160915271004, + 116.96507572830498, + 116.97288592006315, + 116.97942436861973, + 116.98599726047428, + 116.99946992454917, + 117.00723639296163, + 117.01238826964858, + 117.02201624706503, + 117.03761807545246, + 117.04739301997532, + 117.06493139788601, + 117.07692213024536, + 117.0910821090489, + 117.1042056701529, + 117.11620362368372, + 117.12808219459234, + 117.13685749613869, + 117.14256040662488, + 117.16800756675796, + 117.18434579992456, + 117.20669061783576, + 117.23587777586725, + 117.25183919103276, + 117.25868656226628, + 117.23969465617408, + 117.22109072924698, + 117.2130699259709, + 117.20403440431946, + 117.19523804208742, + 117.18881776306168, + 117.17718773556852, + 117.16885750934397, + 117.15802310626592, + 117.13097810023342, + 117.10708777087787, + 117.08691774330694, + 117.06515736775165, + 117.03077769245066, + 116.99465055123224, + 116.95261422733938, + 116.91268771761462, + 116.88002415823537, + 116.84679008700915, + 116.80881207619315, + 116.77568956797234, + 116.75016031853978, + 116.72637762880308, + 116.71546839866573, + 116.71402095191284, + 116.69915507179432, + 116.65110377754762, + 116.60800821757202, + 116.5692220661534, + 116.52669249335587, + 116.4913025182976, + 116.45785672209564, + 116.43976859550763, + 116.41877587316428, + 116.38515621273478, + 116.34729396186181, + 116.31199750452986, + 116.27287315125095, + 116.22806844327832, + 116.18370955329546, + 116.15143383634725, + 116.11609618623434, + 116.0793191097544, + 116.05056966587625, + 116.02678290303172, + 116.00616814777767, + 116.00789781794904, + 116.00861525259633, + 116.01698724013268, + 116.034927665604, + 116.0560726639562, + 116.07471870710091, + 116.10133842145812, + 116.12590221825954, + 116.1451469723067, + 116.16499625616436, + 116.18823012426223, + 116.21461589417008, + 116.24073911910371, + 116.26560738657531, + 116.28575059665914, + 116.31375307828444, + 116.34252170437117, + 116.3711533292033, + 116.40377866921123, + 116.43896495110964, + 116.47340311080009, + 116.49864288084189, + 116.51835787705242, + 116.54752844543997, + 116.5687470678734, + 116.58582421147665, + 116.58735829892464, + 116.61136468400997, + 116.62513219959196, + 116.63224531203383, + 116.64555630395391, + 116.66042639048175, + 116.67634254580034, + 116.70105555529487, + 116.73965201743124, + 116.7885112013374, + 116.83877477147335, + 116.88853820658308, + 116.92507016472653, + 116.95914906856011, + 116.99582420220628, + 117.04725878725897, + 117.09813183415191, + 117.14849868157329, + 117.19856337130888, + 117.2489259248282, + 117.298787358412, + 117.34755564340294, + 117.39583867182681, + 117.44921341141062, + 117.50325108890902, + 117.56491028205421, + 117.63391614989447, + 117.7056184767612, + 117.78884615360936, + 117.87263872919534, + 117.95753088114365, + 118.03387385745069, + 118.11512884394372, + 118.17955542261095, + 118.23398770696308, + 118.28598782928186, + 118.32592824889102, + 118.36726229616573, + 118.41883182555713, + 118.46849519047696, + 118.52640867116874, + 118.58674291324667, + 118.64140218774173, + 118.68944793711744, + 118.73895591784263, + 118.79618023706807, + 118.85169088147536, + 118.90431087270447, + 118.96391971974225, + 119.01651753347616, + 119.0677959659789, + 119.12070346880499, + 119.17502482732435, + 119.21333303799774, + 119.24832972418682, + 119.28385579658297, + 119.32088210706473, + 119.34893303137255, + 119.3766053395181, + 119.42091772419951, + 119.45543595579953, + 119.4835410706672, + 119.49057051275011, + 119.5137986668521, + 119.4734623617093, + 119.45084084567239, + 119.46128024024281, + 119.51758590949414, + 119.5897492337778, + 119.66995073393922 + ], + "overall_macd": [ + 0.0, + 0.06780626780626164, + 0.17998717542874942, + 0.16132563951558154, + 0.12412556847800715, + 0.02934915306704511, + 0.014189862895307215, + 0.0651711613317616, + 0.09240527080382321, + 0.21878635063744412, + 0.3153095744314527, + 0.3586219625956346, + 0.4100077714126371, + 0.4543697837745384, + 0.35950389848798636, + 0.2858681889502179, + 0.2249186365892939, + 0.22406165241378062, + 0.22083681692112123, + 0.18787334960440205, + 0.1599062643892637, + 0.1361724367775139, + 0.11602573495318325, + 0.08216691460702918, + 0.08980268881323639, + 0.08518909095411686, + 0.08140135370319967, + 0.13334655837894616, + 0.12785238473881577, + 0.10174894516619304, + 0.11643429655326543, + 0.17527399582743897, + 0.17390596539178205, + 0.23387225533090827, + 0.23511225735919083, + 0.25175200530320296, + 0.2547403889595756, + 0.24620148283325705, + 0.23670574176185255, + 0.20263693332398702, + 0.14970397020802295, + 0.26527268605497056, + 0.28179777469796363, + 0.34099210027639515, + 0.4401216476637444, + 0.40906791245254226, + 0.3082814485411802, + 0.01919482925401894, + -0.2059208391818288, + -0.29658501429047135, + -0.37301324248907974, + -0.4274454640978007, + -0.4468730398414209, + -0.4992807069927778, + -0.5091239709205695, + -0.5317746880044893, + -0.6742870767397022, + -0.7551239958144293, + -0.7819321347383266, + -0.8083837292258522, + -0.922801545656526, + -1.018681013849715, + -1.1324477651252778, + -1.195114618516385, + -1.1755503057200514, + -1.1540050429227193, + -1.1646575573359286, + -1.1238336577185208, + -1.0208082815770325, + -0.9164914395108923, + -0.7230068317438594, + -0.48819117800336187, + -0.4063476751809958, + -0.6048309971842087, + -0.717547776563535, + -0.7665703498486209, + -0.8293479175238474, + -0.8152352093773771, + -0.7821242818053236, + -0.6268137341997999, + -0.5227178495037492, + -0.5381103290210518, + -0.5807328092238322, + -0.5899585950325559, + -0.6239678734293364, + -0.6921635431313433, + -0.7377052952553385, + -0.6716459238965768, + -0.6393584286850569, + -0.6211347964972873, + -0.5383540613473627, + -0.42986939350798536, + -0.3164427233374454, + -0.046476611684312275, + 0.1575877391742324, + 0.37709584609561375, + 0.622156660964535, + 0.834188277617244, + 0.9724559171301479, + 1.1351162510262327, + 1.2352619114744243, + 1.2589627917517987, + 1.2695664695559827, + 1.292124149094235, + 1.3221949903382324, + 1.3306870170640082, + 1.3141985819680997, + 1.2504062344488602, + 1.2507922159144158, + 1.245216649075033, + 1.2278544055504454, + 1.2345608597058089, + 1.24888003763715, + 1.2426756324535972, + 1.1526559345752503, + 1.0267127988064857, + 0.9937178884599405, + 0.8951182534196533, + 0.776157077779331, + 0.550860919339982, + 0.5483541180631164, + 0.45997011001927035, + 0.3332308432040776, + 0.28039260460865023, + 0.2493610204713832, + 0.23177945431858404, + 0.28715823349438097, + 0.4405500606720665, + 0.6410644544930904, + 0.8060137436178962, + 0.92606217534113, + 0.9074555372286568, + 0.8657841764598686, + 0.8468019516243714, + 0.9435332347119498, + 1.0081684766214636, + 1.0473195239679995, + 1.067653597826748, + 1.077799626088435, + 1.0734661767083935, + 1.053051466490885, + 1.0250564488960805, + 1.0361138402517724, + 1.042542123048932, + 1.1011108104478637, + 1.1982673511684254, + 1.287854186762388, + 1.4414865600994062, + 1.5565946980688352, + 1.6445398808304645, + 1.6329340852068697, + 1.6507023754139425, + 1.5173789289902686, + 1.3206454147951945, + 1.136302685271474, + 0.8863896899435275, + 0.6948465774792538, + 0.6222148332126096, + 0.5470507619699418, + 0.5520310393499557, + 0.5736693644841608, + 0.5434011649228125, + 0.4648331890280559, + 0.41353539379393567, + 0.43444412523395215, + 0.4367008906045271, + 0.41474592454892445, + 0.4530462112626594, + 0.42643764716359556, + 0.39434902689038154, + 0.3818653611277085, + 0.3832885248620528, + 0.2559899947409434, + 0.1298445367287968, + 0.03656881279644608, + -0.022065658236556374, + -0.13675573487795134, + -0.22585188341604123, + -0.15747021194684407, + -0.177086050973017, + -0.23909747982857255, + -0.45168082175439395, + -0.4826600119042155, + -1.0091803459315116, + -1.2713922276231955, + -1.1990922235055876, + -0.760235043943311, + -0.27611349250341277, + 0.17653004201507372 + ], + "overall_signal": [ + 0.0, + 0.01356125356125233, + 0.04684643793475175, + 0.06974227825091772, + 0.08061893629633561, + 0.07036497965047751, + 0.05912995629944346, + 0.060338197305907094, + 0.06675161200549032, + 0.09715855973188109, + 0.1407887626717954, + 0.18435540265656325, + 0.22948587640777804, + 0.2744626578811301, + 0.29147090600250136, + 0.2903503625920447, + 0.2772640173914946, + 0.2666235443959518, + 0.2574661989009857, + 0.243547629041669, + 0.22681935611118795, + 0.20868997224445313, + 0.19015712478619917, + 0.16855908275036519, + 0.15280780396293944, + 0.13928406136117494, + 0.1277075198295799, + 0.12883532753945315, + 0.12863873897932568, + 0.12326078021669916, + 0.12189548348401241, + 0.13257118595269773, + 0.1408381418405146, + 0.15944496453859336, + 0.17457842310271288, + 0.1900131395428109, + 0.20295858942616385, + 0.2116071681075825, + 0.21662688283843654, + 0.21382889293554666, + 0.20100390839004195, + 0.21385766392302769, + 0.2274456860780149, + 0.25015496891769096, + 0.28814830466690167, + 0.3123322262240298, + 0.3115220706874599, + 0.25305662240077176, + 0.16126113008425164, + 0.06969190120930704, + -0.01884912753037031, + -0.10056839484385639, + -0.1698293238433693, + -0.23571960047325102, + -0.2904004745627147, + -0.3386753172510697, + -0.4057976691487962, + -0.47566293448192287, + -0.5369167745332036, + -0.5912101654717334, + -0.6575284415086919, + -0.7297589559768967, + -0.810296717806573, + -0.8872602979485354, + -0.9449182995028387, + -0.9867356481868149, + -1.0223200300166377, + -1.0426227555570144, + -1.038259860761018, + -1.013906176510993, + -0.9557263075575663, + -0.8622192816467255, + -0.7710449603535796, + -0.7378021677197054, + -0.7337512894884713, + -0.7403151015605013, + -0.7581216647531706, + -0.769544373678012, + -0.7720603553034744, + -0.7430110310827395, + -0.6989523947669415, + -0.6667839816177636, + -0.6495737471389774, + -0.6376507167176931, + -0.6349141480600218, + -0.6463640270742861, + -0.6646322807104966, + -0.6660350093477128, + -0.6606996932151816, + -0.6527867138716028, + -0.6299001833667548, + -0.589894025395001, + -0.53520376498349, + -0.4374583343236545, + -0.3184491196240771, + -0.17934012648013894, + -0.019040768991204146, + 0.1516050403304855, + 0.315775215690418, + 0.479643422757581, + 0.6307671205009497, + 0.7564062547511196, + 0.8590382977120923, + 0.945655467988521, + 1.0209633724584632, + 1.0829081013795723, + 1.1291661974972778, + 1.1534142048875942, + 1.1728898070929585, + 1.1873551754893734, + 1.195455021501588, + 1.2032761891424322, + 1.2123969588413757, + 1.21845269356382, + 1.2052933417661063, + 1.1695772331741823, + 1.1344053642313339, + 1.0865479420689979, + 1.0244697692110645, + 0.929747999236848, + 0.8534692230021017, + 0.7747694004055355, + 0.686461688965244, + 0.6052478720939253, + 0.5340705017694168, + 0.47361229227925034, + 0.4363214805222765, + 0.43716719655223446, + 0.47794664814040566, + 0.5435600672359038, + 0.6200604888569491, + 0.6775394985312907, + 0.7151884341170063, + 0.7415111376184793, + 0.7819155570371734, + 0.8271661409540315, + 0.8711968175568251, + 0.9104881736108098, + 0.943950464106335, + 0.9698536066267468, + 0.9864931785995745, + 0.9942058326588757, + 1.0025874341774552, + 1.0105783719517507, + 1.0286848596509734, + 1.0626013579544638, + 1.1076519237160487, + 1.1744188509927203, + 1.2508540204079432, + 1.3295911924924475, + 1.390259771035332, + 1.4423482919110542, + 1.457354419326897, + 1.4300126184205566, + 1.3712706317907402, + 1.2742944434212977, + 1.1584048702328889, + 1.051166862828833, + 0.9503436426570548, + 0.8706811219956351, + 0.8112787704933402, + 0.7577032493792347, + 0.699129237308999, + 0.6420104686059863, + 0.6004971999315795, + 0.567737938066169, + 0.5371395353627201, + 0.5203208705427079, + 0.5015442258668854, + 0.48010518607158464, + 0.4604572210828094, + 0.44502348183865814, + 0.40721678441911524, + 0.35174233488105155, + 0.2887076304641305, + 0.22655297272399313, + 0.15389123120360426, + 0.07794260827967517, + 0.030860044234371324, + -0.010729174807106341, + -0.056402835811399585, + -0.13545843299999846, + -0.20489874878084186, + -0.3657550682109758, + -0.5468825000934198, + -0.6773244447758534, + -0.693906564609345, + -0.6103479501881585, + -0.45297235174751205 + ], + "overall_upper_bb": [ + NaN, + 118.41708152801712, + 119.2077079944697, + 118.88434973185035, + 118.6978537587199, + 118.74848585479702, + 118.58011183188327, + 118.56856437384617, + 118.51756001800624, + 118.93679511413659, + 119.20244442036771, + 119.28063449660894, + 119.40218639785151, + 119.51812780801062, + 119.4371356288617, + 119.36333507456052, + 119.29608324871657, + 119.26482230501837, + 119.23555102214223, + 119.18794814173778, + 119.17490581371598, + 119.17031689538167, + 119.08802557388331, + 119.08534526510205, + 119.08156227690428, + 118.92639023326751, + 118.87488060491175, + 118.93352159269224, + 118.93336933765079, + 118.80012734093964, + 118.66743851878564, + 118.71418795191781, + 118.6000856561127, + 118.61820817676639, + 118.66140989248805, + 118.7376720994028, + 118.77887162542646, + 118.81796014106023, + 118.85443955537103, + 118.85430475453879, + 118.84623451861604, + 119.21682948931605, + 119.28790956119772, + 119.45105065498248, + 119.8074875445658, + 119.83309182862538, + 119.81683097411288, + 120.26181314330229, + 120.54116424719165, + 120.60291840671275, + 120.65346656304268, + 120.63952621786987, + 120.6371635303546, + 120.57943889193362, + 120.5370367220077, + 120.46631870019078, + 120.53721887162972, + 120.5204328862848, + 120.43153621498594, + 120.35965030044939, + 120.40478842007576, + 120.05848279483057, + 119.87729547013457, + 119.42893059076182, + 118.56392669381847, + 117.94181471212242, + 117.50092599817908, + 117.46297708321633, + 117.39853925483001, + 117.17334759244893, + 117.06163854877909, + 117.1133946933538, + 116.89362468216218, + 116.84512095856049, + 116.59763067280619, + 116.3165956696386, + 116.30200906000526, + 116.20217505653588, + 116.03281812610781, + 115.9935480571714, + 116.05086028843554, + 116.04619674594247, + 116.0524746765773, + 116.05457812602546, + 116.05408651873582, + 116.09013125527447, + 116.12980146300407, + 116.11030807270329, + 116.02130118252256, + 115.90289719552939, + 115.52738313279511, + 114.78032633699112, + 114.45547361766262, + 115.18678161641076, + 115.72957561322865, + 116.39240748229525, + 117.19599269063485, + 117.95301768623213, + 118.53608461115, + 119.19046472195383, + 119.74550544295502, + 120.15086319694188, + 120.4951132545518, + 120.84908396702654, + 121.16250211043656, + 121.32318396277962, + 121.3542545861068, + 121.37597556491801, + 121.36378567442424, + 121.18123684868156, + 120.97690646870805, + 120.7500917633327, + 120.38841445098602, + 120.41658807252384, + 120.17822261118675, + 119.99650901035042, + 120.03202005369718, + 120.01773000621635, + 119.98470114698675, + 120.24316536043125, + 120.26418513124133, + 120.2681718213795, + 120.34303061451425, + 120.35222190762995, + 120.33769341766693, + 120.3186650340365, + 120.35406715176819, + 120.65701580024182, + 121.17908145372577, + 121.66001617419812, + 122.07319443533459, + 122.17713530449699, + 122.22379303074455, + 122.31312760879733, + 122.72662167808345, + 123.08855956109225, + 123.40099161523496, + 123.68936947288344, + 123.93751628384723, + 123.96358501296265, + 124.14148706179587, + 124.20080249060015, + 124.16231972670406, + 124.14092433353326, + 124.18967578028858, + 124.30932035277311, + 124.57110876190728, + 125.28957338041941, + 125.94513687802238, + 126.54176699018792, + 126.88708386714514, + 127.2104071428653, + 127.17506038034536, + 127.0437134877013, + 127.02707441916327, + 127.01945541438202, + 127.00345832427172, + 126.9787233681948, + 126.94818023589357, + 126.94157658920744, + 126.9302001487587, + 126.8618256719034, + 126.82794797111403, + 126.79633395493366, + 126.81674656570796, + 126.8099890614279, + 126.76768700150882, + 126.58712778163428, + 126.30443721831686, + 125.91906394191886, + 125.7149956721646, + 125.32139330220731, + 125.26547292712299, + 125.30642658391795, + 125.33313774649619, + 125.25395462569243, + 125.31003301756273, + 125.41295250113589, + 125.42750205359091, + 125.38001396173749, + 125.31817311232896, + 125.66466893292748, + 125.68359985639512, + 127.11097455643485, + 127.37246416848612, + 127.17561985413425, + 127.32072965044108, + 127.6796829609612, + 128.29718228844703 + ], + "overall_lower_bb": [ + NaN, + 116.01291847198289, + 116.00562533886364, + 116.06565026814964, + 115.99014624128012, + 115.49651414520298, + 115.5613167395453, + 115.69268562615382, + 115.80355109310486, + 115.6982048858634, + 115.68937376145045, + 115.76519883672441, + 115.81550590984078, + 115.86258647770366, + 115.8768643711383, + 115.89978992543948, + 115.92215204540108, + 115.98239991720384, + 116.03760687259464, + 116.07355185826223, + 116.15959418628404, + 116.15218310461837, + 116.14747442611669, + 116.17315473489795, + 116.26993772309577, + 116.5866097667325, + 116.72611939508828, + 116.74647840730773, + 116.7846306623492, + 116.79737265906036, + 116.85506148121434, + 116.83031204808216, + 116.88241434388732, + 116.87029182323363, + 116.93509010751197, + 116.98382790059722, + 117.05862837457354, + 117.06353985893979, + 117.07106044462894, + 117.12019524546119, + 117.14726548138394, + 116.99467051068392, + 117.05259043880224, + 117.10144934501753, + 116.98401245543418, + 117.07940817137461, + 117.12566902588709, + 116.38168685669775, + 115.86133575280836, + 115.68858159328724, + 115.47053343695728, + 115.25747378213012, + 115.1128364696454, + 114.89156110806638, + 114.74096327799226, + 114.56968129980919, + 114.10178112837026, + 113.76056711371521, + 113.52646378501406, + 113.2873496995506, + 112.83221157992423, + 112.54851720516946, + 112.12570452986544, + 111.92506940923816, + 112.1390733061815, + 112.23118528787758, + 112.18107400182093, + 112.03202291678365, + 111.98046074516998, + 112.00015240755108, + 112.04436145122091, + 112.0176053066462, + 112.10437531783778, + 111.73787904143951, + 111.5833693271938, + 111.52740433036139, + 111.32749093999475, + 111.25132494346414, + 111.22568187389219, + 111.23895194282862, + 111.25363971156447, + 111.22230325405752, + 111.19702532342268, + 111.18092187397454, + 111.05641348126419, + 110.84336874472548, + 110.6776985369959, + 110.64319192729668, + 110.57119881747741, + 110.49560280447056, + 110.6271168672049, + 111.08317366300889, + 111.28152638233738, + 110.98121838358922, + 110.81442438677136, + 110.56559251770474, + 110.31450730936515, + 110.07648231376783, + 109.97341538885003, + 109.73003527804617, + 109.59899455704496, + 109.69563680305808, + 109.9073867454482, + 110.12341603297345, + 110.45599788956342, + 111.00231603722038, + 111.66824541389323, + 112.18152443508203, + 112.8437143255758, + 113.70476315131846, + 114.51209353129192, + 115.33790823666726, + 116.29808554901395, + 116.64191192747617, + 117.17327738881323, + 117.51799098964958, + 117.64547994630283, + 117.71176999378365, + 117.78029885301326, + 117.32083463956874, + 117.3428148687587, + 117.33232817862051, + 117.17746938548575, + 117.11527809237002, + 117.05980658233311, + 117.02083496596349, + 117.02743284823177, + 116.95348419975818, + 116.6864185462742, + 116.46898382580187, + 116.31780556466543, + 116.30486469550304, + 116.29920696925545, + 116.28437239120267, + 116.18637832191656, + 116.19244043890778, + 116.15100838476503, + 116.21263052711654, + 116.36198371615276, + 116.88791498703733, + 117.03001293820414, + 117.39119750939986, + 117.97168027329596, + 118.48407566646674, + 118.9913242197114, + 119.4956796472269, + 119.80189123809276, + 119.63242661958056, + 119.43286312197763, + 119.2926630098121, + 119.32634613285482, + 119.56702285713472, + 120.02636961965466, + 120.45821651229869, + 120.60435558083672, + 120.62597458561795, + 120.6739716757283, + 120.83570663180518, + 120.98124976410642, + 121.19073341079257, + 121.4411098512413, + 121.6974843280966, + 121.80236202888592, + 121.91247604506637, + 121.97106343429202, + 121.96532093857209, + 121.93762299849115, + 122.00068221836571, + 122.08737278168313, + 122.24931605808112, + 122.3288843278354, + 122.56048669779268, + 122.45990707287702, + 122.32700341608205, + 122.23616225350384, + 122.38584537430758, + 122.29576698243726, + 122.05084749886416, + 122.07829794640908, + 121.98590603826253, + 121.81674688767106, + 121.08125106707253, + 120.89782014360492, + 118.64994544356514, + 117.65945583151387, + 117.46880014586574, + 117.42169034955896, + 117.25023703903884, + 116.97273771155298 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7944_FANG.json b/7944_FANG.json new file mode 100644 index 0000000000000000000000000000000000000000..028b81023e9def4424e2128157157550b4097727 --- /dev/null +++ b/7944_FANG.json @@ -0,0 +1,3990 @@ +{ + "input_timestamps": [ + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467540.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0 + ], + "input_window": [ + 140.29, + 142.73, + 143.15, + 143.75, + 143.64, + 144.31, + 144.98, + 140.78, + 142.455, + 142.69, + 143.5, + 143.1, + 143.76, + 142, + 142.9, + 144.3, + 145.44, + 145.79, + 145.99, + 146.055, + 143.725, + 143.71, + 144.475, + 144.06, + 144.04, + 144.37, + 142.47, + 140.75, + 141.24, + 143.12, + 142.4, + 142.405, + 142.47, + 144.29, + 143.7, + 141.58, + 141.42, + 141.5, + 141.54, + 143.06, + 143.55, + 142.545, + 142.47, + 141.75, + 140.92, + 140.11, + 141.32, + 139.18, + 138.7, + 138.03, + 136.52, + 136.26, + 131.31, + 132.04, + 133.78, + 132.06, + 131.6898, + 132.67, + 131.14, + 135.705, + 135, + 136.13, + 134.89, + 134.22, + 131.905, + 127.25, + 125.57, + 124.585, + 122.075, + 123.185, + 123.09, + 122.57, + 123.2, + 122.745, + 122.64, + 124.53, + 124.92, + 124.8, + 125.11, + 123.415, + 122.71, + 123.89, + 123.21, + 122.8, + 122.94, + 125.25, + 125.75, + 125.86, + 126.16, + 126.24, + 126.15, + 128.5, + 129.16, + 129.97, + 129.75, + 130.47, + 130.8125, + 130.36, + 130.34, + 130.7, + 130.62, + 130.13, + 130.19, + 130.12, + 128.58, + 129.785, + 130.3, + 128.78, + 126.96, + 126.9, + 125.84, + 123.06, + 122.84, + 125.36, + 125.49, + 125.97, + 125.86, + 126.49, + 125.9, + 126.23, + 128.55, + 128.86, + 129.02, + 129.06, + 129.03, + 130.31, + 131.085, + 131.03, + 130.37, + 130.5, + 132.43, + 132.79, + 131.995, + 131.84, + 132.09, + 132.3, + 132.67, + 133.01, + 132.815, + 132.9, + 133.175, + 133.15, + 133.22, + 133.54 + ], + "output_timestamps": [ + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0, + 1680788100.0, + 1680791700.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0 + ], + "output_window": [ + 134.03, + 134.775, + 135.08, + 134.91, + 134.6431, + 134.8, + 135.16, + 144.2906, + 141.91, + 141.885, + 143.415, + 143.2, + 144.71, + 144.67, + 141.96, + 140.24, + 140.2798, + 141.16, + 141.445, + 140.99, + 141.65, + 141.06, + 141.385, + 141.75, + 142.26, + 142.3, + 140.73, + 141.525, + 141.07, + 141.735, + 141.65, + 141.69, + 141.03 + ], + "text": { + "content": "Can Value Investors Select Diamondback Energy (FANG) Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-31T13:35:00Z\n\nIs Diamondback Energy (FANG) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Diamondback Energy (FANG Quick QuoteFANG - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Diamondback Energy has a trailing twelve months PE ratio of 5.55, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.66. If we focus on the long-term PE trend, Diamondback Energy\u2019s current PE level puts it below its midpoint (which is 13.00) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Oils-Energy sector\u2019s trailing twelve months PE ratio, which stands at 6.2. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Diamondback Energy has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.28, so it is fair to say that a slightly more value-oriented path may be ahead for Diamondback Energy stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Diamondback Energy has a P/S ratio of about 2.46. This is a bit lower than the S&P 500 average, which comes in at 3.54x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Diamondback Energy currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Diamondback Energy a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Diamondback Energy is just 0.29, a level that is far lower than the industry average of 0.33. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, FANG is a solid choice on the value front from multiple angles.\nThough Diamondback Energy might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives FANG a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen no estimate go higher in the past sixty days compared to ten lower, while the full year estimate has seen one up and twelve down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 15% in the past two months, while the full year estimate has dropped by 11.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nDiamondback Energy, Inc. Price and Consensus\nDiamondback Energy, Inc. price-consensus-chart | Diamondback Energy, Inc. Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nDiamondback Energy is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among Bottom 7% of more than 250 industries) and a Zacks Rank #3, it is hard to get too excited about this company overall. However, over the past two years, the Zacks Oil and Gas - Exploration and Production - United States industry has clearly outperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates to turn around in this name first, but once that happens, this stock could be a compelling pick.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680269700000, + "published_utc": "2023-03-31T13:35:00Z", + "article_url": "https://www.zacks.com/stock/news/2073008/can-value-investors-select-diamondback-energy-fang-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.7425456989886, + "input_bin_label": "<-4%", + "output_percentage_change": 4.756929136172597, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.5274787939268724, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 140.29, + 141.51, + 142.05666666666664, + 142.48, + 142.712, + 142.97833333333332, + 143.2642857142857, + 142.95374999999999, + 142.89833333333334, + 142.8775, + 143.19850000000002, + 143.2355, + 143.29649999999998, + 143.1215, + 143.04749999999999, + 143.0465, + 143.09250000000003, + 143.5935, + 143.947, + 144.2835, + 144.306, + 144.36700000000002, + 144.4385, + 144.6445, + 144.7585, + 144.7655, + 144.4685, + 143.9645, + 143.4895, + 143.196, + 143.0635, + 142.933, + 142.73250000000002, + 142.7555, + 142.72150000000002, + 142.4425, + 142.3375, + 142.4125, + 142.4425, + 142.4365, + 142.55149999999998, + 142.5655, + 142.5655, + 142.3115, + 142.0335, + 141.8865, + 141.8765, + 141.6445, + 141.3605, + 140.85750000000002, + 140.1545, + 139.526, + 138.41, + 137.439, + 136.725, + 135.92000000000002, + 134.95698, + 134.30598, + 133.54997999999998, + 133.31748, + 133.16548, + 133.15248, + 133.51048, + 133.72848000000002, + 133.54098000000002, + 133.05998, + 132.448, + 131.6395, + 130.733, + 129.481, + 128.29, + 126.93400000000001, + 125.76499999999999, + 124.61749999999999, + 123.69099999999999, + 123.41900000000001, + 123.354, + 123.37549999999999, + 123.679, + 123.702, + 123.66400000000002, + 123.796, + 123.797, + 123.80249999999998, + 123.83250000000001, + 123.90450000000001, + 123.9875, + 124.09350000000002, + 124.1985, + 124.481, + 124.825, + 125.28600000000002, + 125.881, + 126.598, + 127.279, + 127.801, + 128.30725, + 128.75725, + 129.17525, + 129.62125, + 130.06824999999998, + 130.23125, + 130.33425000000003, + 130.34925, + 130.23225, + 130.16375, + 130.1125, + 129.9545, + 129.6165, + 129.2365, + 128.7585, + 128.05149999999998, + 127.31649999999999, + 126.84049999999999, + 126.53150000000001, + 126.15, + 125.70599999999999, + 125.477, + 125.37100000000001, + 125.304, + 125.575, + 126.15500000000002, + 126.773, + 127.143, + 127.497, + 127.931, + 128.4535, + 128.90750000000003, + 129.3545, + 129.7815, + 130.16950000000003, + 130.5625, + 130.85999999999999, + 131.138, + 131.44400000000002, + 131.643, + 131.8015, + 131.9995, + 132.244, + 132.48399999999998, + 132.5585, + 132.59449999999998, + 132.717, + 132.887 + ], + "in_sma_50": [ + 140.29, + 141.51, + 142.05666666666664, + 142.48, + 142.712, + 142.97833333333332, + 143.2642857142857, + 142.95374999999999, + 142.89833333333334, + 142.8775, + 142.9340909090909, + 142.94791666666666, + 143.01038461538462, + 142.93821428571428, + 142.93566666666666, + 143.0209375, + 143.16323529411764, + 143.30916666666667, + 143.45026315789474, + 143.5805, + 143.58738095238095, + 143.59295454545455, + 143.63130434782607, + 143.64916666666667, + 143.66479999999999, + 143.69192307692308, + 143.64666666666668, + 143.5432142857143, + 143.46379310344827, + 143.4523333333333, + 143.4183870967742, + 143.38671875, + 143.3589393939394, + 143.38632352941178, + 143.3952857142857, + 143.3448611111111, + 143.29283783783785, + 143.24565789473684, + 143.20192307692307, + 143.198375, + 143.20695121951218, + 143.19119047619046, + 143.17441860465115, + 143.14204545454547, + 143.09266666666667, + 143.0278260869565, + 142.99148936170212, + 142.91208333333333, + 142.8261224489796, + 142.7302, + 142.6548, + 142.52540000000002, + 142.2886, + 142.05440000000002, + 141.8572, + 141.6122, + 141.346396, + 141.184196, + 140.957896, + 140.818196, + 140.648196, + 140.508796, + 140.33139599999998, + 140.175796, + 139.955896, + 139.614896, + 139.217496, + 138.793396, + 138.31509599999998, + 137.857696, + 137.444996, + 137.022196, + 136.59669599999998, + 136.170396, + 135.742396, + 135.345596, + 134.994596, + 134.675596, + 134.352996, + 133.958896, + 133.56509599999998, + 133.194796, + 132.809596, + 132.379796, + 131.964596, + 131.63799600000002, + 131.324596, + 131.011796, + 130.704196, + 130.367796, + 130.019796, + 129.738896, + 129.47269599999998, + 129.237096, + 129.013696, + 128.820896, + 128.610746, + 128.434346, + 128.26714600000003, + 128.120546, + 128.002546, + 127.879946, + 127.85754599999999, + 127.819146, + 127.715146, + 127.66964600000001, + 127.64185000000002, + 127.56405000000001, + 127.48045, + 127.30435, + 127.12115, + 126.85975, + 126.61875, + 126.44155, + 126.31325000000001, + 126.28765000000001, + 126.29344999999999, + 126.33155, + 126.40805, + 126.46895, + 126.57815000000001, + 126.70394999999999, + 126.82035, + 126.94665, + 127.07445, + 127.19004999999999, + 127.31334999999999, + 127.43795, + 127.54315000000001, + 127.68485000000001, + 127.87925, + 128.05724999999998, + 128.23295, + 128.41375, + 128.59675, + 128.73775, + 128.87615, + 129.01915, + 129.15225, + 129.28545, + 129.42595, + 129.51895000000002, + 129.60015, + 129.67155 + ], + "in_sma_200": [ + 140.29, + 141.51, + 142.05666666666664, + 142.48, + 142.712, + 142.97833333333332, + 143.2642857142857, + 142.95374999999999, + 142.89833333333334, + 142.8775, + 142.9340909090909, + 142.94791666666666, + 143.01038461538462, + 142.93821428571428, + 142.93566666666666, + 143.0209375, + 143.16323529411764, + 143.30916666666667, + 143.45026315789474, + 143.5805, + 143.58738095238095, + 143.59295454545455, + 143.63130434782607, + 143.64916666666667, + 143.66479999999999, + 143.69192307692308, + 143.64666666666668, + 143.5432142857143, + 143.46379310344827, + 143.4523333333333, + 143.4183870967742, + 143.38671875, + 143.3589393939394, + 143.38632352941178, + 143.3952857142857, + 143.3448611111111, + 143.29283783783785, + 143.24565789473684, + 143.20192307692307, + 143.198375, + 143.20695121951218, + 143.19119047619046, + 143.17441860465115, + 143.14204545454547, + 143.09266666666667, + 143.0278260869565, + 142.99148936170212, + 142.91208333333333, + 142.8261224489796, + 142.7302, + 142.608431372549, + 142.48634615384614, + 142.27547169811322, + 142.08592592592592, + 141.9349090909091, + 141.75857142857143, + 141.58192631578947, + 141.4282724137931, + 141.25389491525422, + 141.16141333333331, + 141.06040655737704, + 140.98088387096774, + 140.88420317460316, + 140.780075, + 140.64353538461538, + 140.440603030303, + 140.21865373134327, + 139.98874705882352, + 139.72912753623186, + 139.49278285714286, + 139.26175774647888, + 139.02992777777777, + 138.81307945205478, + 138.59594324324325, + 138.38319733333333, + 138.20091842105262, + 138.02843896103897, + 137.85884358974357, + 137.6974658227848, + 137.518935, + 137.3361086419753, + 137.17213170731708, + 137.00391325301206, + 136.83481904761905, + 136.6713505882353, + 136.53854418604652, + 136.4145379310345, + 136.2946, + 136.18072808988765, + 136.07027555555555, + 135.96126153846154, + 135.88016086956523, + 135.8079010752688, + 135.74579574468083, + 135.68268210526315, + 135.62838333333335, + 135.5787350515464, + 135.5254826530612, + 135.47310404040402, + 135.425373, + 135.37779504950495, + 135.32634607843138, + 135.2764786407767, + 135.22689711538462, + 135.16359333333332, + 135.11285188679244, + 135.06787196261683, + 135.0096509259259, + 134.93580091743118, + 134.86274818181818, + 134.78146216216217, + 134.67680625, + 134.57205575221238, + 134.49124824561403, + 134.41297652173913, + 134.3401922413793, + 134.26771196581197, + 134.20179915254238, + 134.13203613445378, + 134.06618583333335, + 134.02059752066117, + 133.97829754098362, + 133.9379861788618, + 133.89864758064516, + 133.85969839999998, + 133.83152619047618, + 133.8099, + 133.78818203125, + 133.76168449612405, + 133.73659461538463, + 133.72662061068704, + 133.71952499999998, + 133.70655864661654, + 133.69262910447762, + 133.68075777777779, + 133.67060514705884, + 133.663301459854, + 133.65856739130436, + 133.65249856115108, + 133.64712357142858, + 133.64377517730497, + 133.64029788732392, + 133.63735874125874, + 133.63668263888889 + ], + "in_ema_10": [ + 140.29, + 140.73363636363635, + 141.17297520661154, + 141.6415251690458, + 142.00488422921927, + 142.42399618754303, + 142.8887241534443, + 142.50531976190896, + 142.49617071428915, + 142.5314124026002, + 142.70751923849107, + 142.77887937694723, + 142.957264944775, + 142.78321677299772, + 142.80445008699814, + 143.0763682529985, + 143.50611947972604, + 143.9213704834122, + 144.29748494097362, + 144.61703313352385, + 144.45484529106497, + 144.3194188745077, + 144.34770635186993, + 144.2953961060754, + 144.24896045042533, + 144.27096764125707, + 143.94351897921032, + 143.36287916480845, + 142.97690113484327, + 143.0029191103263, + 142.89329745390333, + 142.80451609864818, + 142.74369498980303, + 143.02484135529338, + 143.14759747251276, + 142.8625797502377, + 142.60029252292173, + 142.40023933693595, + 142.24383218476578, + 142.39222633299016, + 142.60273063608284, + 142.59223415679503, + 142.57000976465048, + 142.42091708016858, + 142.14802306559247, + 141.77747341730293, + 141.69429643233875, + 141.23715162645897, + 140.77585133073913, + 140.2766056342411, + 139.59358642801544, + 138.9874798047399, + 137.59157438569628, + 136.58219722466058, + 136.07270682017682, + 135.34312376196283, + 134.67888307796957, + 134.3136316092478, + 133.73660768029364, + 134.09449719296754, + 134.25913406697344, + 134.5992915093419, + 134.65214759855246, + 134.57357530790654, + 134.08837979737808, + 132.8450380160366, + 131.52230383130268, + 130.2609758619749, + 128.7726166143431, + 127.75668632082616, + 126.90819789885776, + 126.11943464451998, + 125.58862834551636, + 125.07160500996793, + 124.62949500815557, + 124.61140500667273, + 124.66751318727768, + 124.69160169868172, + 124.76767411710323, + 124.52173336853899, + 124.19232730153189, + 124.13735870125336, + 123.96874802829821, + 123.75624838678944, + 123.60783958919134, + 123.90641420933835, + 124.24161162582227, + 124.53586405749095, + 124.8311615015835, + 125.08731395584104, + 125.28052960023358, + 125.86588785473656, + 126.46481733569354, + 127.10212327465834, + 127.58355540653864, + 128.1083635144407, + 128.6000246936333, + 128.9200202038818, + 129.17819834863056, + 129.45488955797043, + 129.66672782015763, + 129.7509591255835, + 129.83078473911377, + 129.88336933200216, + 129.64639308981995, + 129.67159434621632, + 129.78584991963154, + 129.60296811606216, + 129.12242845859632, + 128.71835055703335, + 128.19501409211819, + 127.26137516627851, + 126.45748877240968, + 126.25794535924427, + 126.11831893029076, + 126.09135185205606, + 126.04928787895494, + 126.12941735550858, + 126.08770510905246, + 126.11357690740655, + 126.55656292424172, + 126.97536966528868, + 127.3471206352362, + 127.65855324701143, + 127.90790720210026, + 128.34465134717294, + 128.84289655677784, + 129.24055172827278, + 129.44590595949592, + 129.63755942140574, + 130.14527589024107, + 130.62613481928815, + 130.87501939759937, + 131.05047041621768, + 131.2394757950872, + 131.43229837779862, + 131.6573350363807, + 131.9032741206751, + 132.06904246237053, + 132.22012565103043, + 132.39373916902488, + 132.53124113829307, + 132.65647002223977, + 132.817111836378 + ], + "in_ema_50": [ + 140.29, + 140.3856862745098, + 140.49409073433296, + 140.6217734506336, + 140.74013527609895, + 140.8801299711539, + 141.0409091879714, + 141.0306774551098, + 141.08653324118396, + 141.1494142905493, + 141.24159412229247, + 141.31447278416337, + 141.4103758122354, + 141.43349832940262, + 141.49100819883782, + 141.60116474005986, + 141.75170729927322, + 141.91007171890956, + 142.0700689064033, + 142.2263407139953, + 142.28511166638765, + 142.3409896402548, + 142.42467632102912, + 142.48880666138092, + 142.54963777269933, + 142.62102452671112, + 142.61510199625187, + 142.5419607414969, + 142.49090345751662, + 142.51557391016306, + 142.5110415999606, + 142.5068831058445, + 142.5054367095369, + 142.5754195836727, + 142.61952077646984, + 142.57875525582398, + 142.53331387324263, + 142.49279176056646, + 142.45542737779917, + 142.47913610808158, + 142.52113077050976, + 142.52206681872508, + 142.52002498269667, + 142.48982792455172, + 142.42826604515753, + 142.3373536512298, + 142.29745742961293, + 142.1752041970791, + 142.03892167954658, + 141.8817090646624, + 141.6714459640874, + 141.4592323968683, + 141.06122328326563, + 140.7074498211768, + 140.43578512230712, + 140.10732296064802, + 139.77722402101477, + 139.49850935352399, + 139.17072467299366, + 139.0348139015037, + 138.87658590536628, + 138.76887665417547, + 138.6167638442078, + 138.44434173267024, + 138.18789695884004, + 137.75895982319926, + 137.2809613987601, + 136.78308055959303, + 136.2062930866678, + 135.69565414209262, + 135.20131476397134, + 134.70596908695288, + 134.25475461295474, + 133.80339168695653, + 133.3656116208014, + 133.01911704743662, + 132.70150461420383, + 132.39164168815662, + 132.10608711215048, + 131.76526016657596, + 131.41015192474944, + 131.1152440061318, + 130.8052344372639, + 130.49130367501826, + 130.1951741191352, + 130.00124572230638, + 129.83453020378457, + 129.67866627422438, + 129.54067936150972, + 129.411240955176, + 129.28334915301224, + 129.2526295783843, + 129.24899704589865, + 129.2772716715497, + 129.29581003737127, + 129.3418567025724, + 129.39952898874603, + 129.43719451859914, + 129.47259865512467, + 129.52073204119822, + 129.5638405886022, + 129.58604291846095, + 129.60972750989384, + 129.62973819578036, + 129.58857199202427, + 129.59627505116057, + 129.62387210797783, + 129.59077908413556, + 129.48761127691455, + 129.3861363248787, + 129.24707215527562, + 129.00444187467656, + 128.7626990560618, + 128.6292598773927, + 128.50615164690672, + 128.40669471957705, + 128.30682433841716, + 128.2355763251459, + 128.1439850967088, + 128.0689268576222, + 128.08779247104877, + 128.11807511924295, + 128.1534447224099, + 128.18899590976636, + 128.22197646232453, + 128.30385973831181, + 128.4129240622996, + 128.515554491229, + 128.58827784451415, + 128.66324734080771, + 128.81096313136428, + 128.9670037928794, + 129.08574874217825, + 129.19375859542617, + 129.3073366897232, + 129.42469603522426, + 129.55196285737233, + 129.68757215708322, + 129.81021638621723, + 129.93138437107146, + 130.05858498397063, + 130.17981694538355, + 130.29903981027047, + 130.4261362882991 + ], + "in_ema_200": [ + 140.29, + 140.3142786069652, + 140.34249474022923, + 140.37640026520208, + 140.40887389440405, + 140.44769106958412, + 140.4927886708818, + 140.49564649505214, + 140.51514254982777, + 140.5367829224663, + 140.56626766950643, + 140.5914789364765, + 140.6230065092479, + 140.63670793701658, + 140.65922825605125, + 140.69545484056817, + 140.74266424513965, + 140.79288649145667, + 140.844599063681, + 140.896443849117, + 140.92458868643922, + 140.95230422189755, + 140.98735592118214, + 141.01792949410572, + 141.04799984739822, + 141.0810545752848, + 141.09487492776955, + 141.0914433364485, + 141.09292151220524, + 141.1130914474072, + 141.125896507632, + 141.13862390556602, + 141.15187142889374, + 141.18309658880526, + 141.20814040384204, + 141.2118404993262, + 141.21391173813888, + 141.21675838751062, + 141.21997472196327, + 141.2382834311975, + 141.26128558611094, + 141.2740588638611, + 141.2859587756635, + 141.2905761012788, + 141.28688877688796, + 141.27517844079955, + 141.27562442646322, + 141.25477244212033, + 141.2293518208057, + 141.19751747433003, + 141.15097501189888, + 141.10230859387005, + 141.0048726874634, + 140.91566997415532, + 140.8446682828702, + 140.7572586482148, + 140.66703517907834, + 140.58746268973428, + 140.49345808585633, + 140.44581173674334, + 140.39162455528322, + 140.34922033085255, + 140.29489973054555, + 140.23445296705754, + 140.1515728380321, + 140.02319897894722, + 139.87938605378358, + 139.7272031079748, + 139.55155929595514, + 139.388707959677, + 139.22653176107323, + 139.06079512663467, + 138.90297626965324, + 138.7422003863731, + 138.5819794870062, + 138.4421587955932, + 138.30760995185597, + 138.173205872733, + 138.04322372474562, + 137.89766925982278, + 137.74654817266037, + 137.60867207143988, + 137.46540170256984, + 137.3194773075194, + 137.1763979313252, + 137.05772730514286, + 136.9452126055892, + 136.83491198264804, + 136.72869395296996, + 136.62432883901005, + 136.52010666150747, + 136.44030460517408, + 136.36786376333157, + 136.304203427378, + 136.23898747287674, + 136.1815846124501, + 136.12816088496305, + 136.07076624929178, + 136.0137436995476, + 135.9608706279103, + 135.90772763658782, + 135.8502378093581, + 135.79391703513565, + 135.73746014921392, + 135.66624164026652, + 135.60772182295042, + 135.55490867048326, + 135.4874966439113, + 135.40264593103655, + 135.31804248893667, + 135.22373360844975, + 135.1027014332413, + 134.9806845035573, + 134.8849562995418, + 134.79147414730758, + 134.70369828514532, + 134.6157012872832, + 134.534848538156, + 134.44892964722908, + 134.3671492527293, + 134.3092671706126, + 134.2550456067259, + 134.20295560068885, + 134.1517819131198, + 134.10081890900918, + 134.06309931787476, + 134.03346648884119, + 134.00358125014625, + 133.96742621283136, + 133.93292445946986, + 133.91796998723635, + 133.9067464052738, + 133.88772405298252, + 133.86734868927127, + 133.8496636276865, + 133.83424408910258, + 133.82265957080304, + 133.81457340591945, + 133.80462740188045, + 133.79562613420006, + 133.78945074978017, + 133.78308805575253, + 133.77748518952615, + 133.77512215281445 + ], + "in_macd": [ + 0.0, + 0.194643874643873, + 0.37842874651991565, + 0.5659704125593237, + 0.6976800322476606, + 0.8463678535733266, + 1.0066632366224724, + 0.7857361066852206, + 0.7373090264588029, + 0.709711638515472, + 0.744617256069688, + 0.7315704634860083, + 0.7656612047553608, + 0.6432461307668973, + 0.6118013163227545, + 0.6918738825978892, + 0.8376643674846775, + 0.9702618770970162, + 1.0790461153733588, + 1.1571642950443106, + 1.0193119937033828, + 0.8984953816134578, + 0.8546248692169058, + 0.777408657291204, + 0.7064568256423911, + 0.6691417800412864, + 0.4807138465356502, + 0.19039892602231134, + -0.00013725302400757755, + 0.000555338925749993, + -0.05634425813843791, + -0.09988275432104388, + -0.1276706615373655, + -0.002801692415829393, + 0.04799652205164762, + -0.08186808509833554, + -0.19544442306374776, + -0.27581968018125735, + -0.33245762031396, + -0.2517898227505384, + -0.14663083807548105, + -0.14274125363687062, + -0.1440500834512477, + -0.20086982095878625, + -0.30930842076148224, + -0.45535794002842067, + -0.46807072076427403, + -0.6434089880557394, + -0.8117405765256365, + -0.9878209882724036, + -1.2349743480367295, + -1.435279979213476, + -1.970729918406505, + -2.309549900185573, + -2.4098840750816066, + -2.59823838219296, + -2.7457314902466408, + -2.7518057886904614, + -2.8472565263465412, + -2.5254329558338213, + -2.3007514352801763, + -2.0083570652135734, + -1.8553032759567145, + -1.7676935746761728, + -1.8635812038760093, + -2.2888084779912674, + -2.7298975562526095, + -3.1229457223405177, + -3.595528237396991, + -3.836263504322716, + -3.9887340011525794, + -4.104216766462002, + -4.097666605192032, + -4.082133953425625, + -4.0318205202362805, + -3.7956852603843743, + -3.536312219071533, + -3.3023725175407037, + -3.056723207024646, + -2.9646421437197574, + -2.9149530810880577, + -2.7486730111505437, + -2.641317708365875, + -2.5598134944078907, + -2.4556171615985676, + -2.1617241126841407, + -1.8669449534186242, + -1.6059419659209198, + -1.3592194889250493, + -1.1440469557923763, + -0.9696064018474999, + -0.6344224191060874, + -0.3119344278516536, + 0.00889729666795347, + 0.24260993215575866, + 0.4803892342370091, + 0.6885309753634914, + 0.807661616127973, + 0.8901980256599558, + 0.9734365456561136, + 1.021176849976115, + 1.0078545601986093, + 0.9907176715102821, + 0.9604170587600436, + 0.802883335850197, + 0.7664351673498686, + 0.7702272271590402, + 0.6431671346772134, + 0.3911039039900004, + 0.18437511750869362, + -0.06425142594542876, + -0.48007847365514067, + -0.8179477734430236, + -0.8723132046335991, + -0.8945959418383751, + -0.863568502989267, + -0.8381929483013408, + -0.7585033490637585, + -0.7344900921219164, + -0.6809812430407334, + -0.4462266605065821, + -0.23248758119342483, + -0.04961522468090607, + 0.09741713697056298, + 0.20911010251549556, + 0.3963440772015332, + 0.6003439824147847, + 0.7489439767281283, + 0.8041839269539537, + 0.8486689714105751, + 1.0278105991596647, + 1.185168733730535, + 1.2315300216851313, + 1.241453765561971, + 1.2550241772539437, + 1.2681061331122692, + 1.2934198462991446, + 1.3256352073851474, + 1.3202126531661236, + 1.30769968159089, + 1.3049308328457414, + 1.2858961982693984, + 1.2619129808859952, + 1.2542690016723554 + ], + "in_signal": [ + 0.0, + 0.038928774928774605, + 0.10682876924700282, + 0.198657097909467, + 0.2984616847771058, + 0.40804291853634994, + 0.5277669821535744, + 0.5793608070599037, + 0.6109504509396836, + 0.6307026884548413, + 0.6534856019778107, + 0.6691025742794502, + 0.6884143003746324, + 0.6793806664530854, + 0.6658647964270192, + 0.6710666136611932, + 0.7043861644258902, + 0.7575613069601154, + 0.8218582686427641, + 0.8889194739230735, + 0.9149979778791354, + 0.9116974586259999, + 0.9002829407441812, + 0.8757080840535859, + 0.841857832371347, + 0.807314621905335, + 0.7419944668313981, + 0.6316753586695808, + 0.5053128363308632, + 0.4043613368498406, + 0.3122202178521849, + 0.22979962341753915, + 0.15830556642655824, + 0.1260841146580807, + 0.11046659613679409, + 0.07199965988976817, + 0.01851084329906498, + -0.040355261396999485, + -0.0987757331803916, + -0.12937855109442098, + -0.132829008490633, + -0.13481145751988052, + -0.13665918270615396, + -0.14950131035668043, + -0.1814627324376408, + -0.23624177395579676, + -0.2826075633174922, + -0.3547678482651417, + -0.44616239391724066, + -0.5544941127882733, + -0.6905901598379646, + -0.839528123713067, + -1.0657684826517546, + -1.3145247661585184, + -1.5335966279431361, + -1.7465249787931012, + -1.9463662810838094, + -2.10745418260514, + -2.2554146513534206, + -2.309418312249501, + -2.3076849368556362, + -2.2478193625272236, + -2.1693161452131218, + -2.088991631105732, + -2.0439095456597878, + -2.0928893321260835, + -2.2202909769513886, + -2.4008219260292147, + -2.63976318830277, + -2.8790632515067593, + -3.100997401435923, + -3.301641274441139, + -3.460846340591318, + -3.5851038631581797, + -3.6744471945738, + -3.6986948077359147, + -3.6662182900030387, + -3.5934491355105718, + -3.486103949813387, + -3.3818115885946614, + -3.288439887093341, + -3.180486511904782, + -3.0726527511970008, + -2.970084899839179, + -2.867191352191057, + -2.7260979042896736, + -2.5542673141154637, + -2.364602244476555, + -2.163525693366254, + -1.9596299458514785, + -1.761625237050683, + -1.5361846734617641, + -1.291334624339742, + -1.031288240138203, + -0.7765086056794108, + -0.5251290376961268, + -0.2823970350842032, + -0.06438530484176797, + 0.12653136125857678, + 0.2959123981380842, + 0.44096528850569033, + 0.5543431428442742, + 0.6416180485774758, + 0.7053778506139894, + 0.724878947661231, + 0.7331901915989585, + 0.7405975987109749, + 0.7211115059042226, + 0.6551099855213782, + 0.5609630119188413, + 0.4359201243459873, + 0.25272040474576174, + 0.03858676910800468, + -0.14359322564031607, + -0.2937937688799279, + -0.4077487157017957, + -0.4938375622217048, + -0.5467707195901155, + -0.5843145940964757, + -0.6036479238853273, + -0.5721636712095783, + -0.5042284532063477, + -0.4133058075012594, + -0.31116121860689494, + -0.20710695438241686, + -0.08641674806562685, + 0.050935398030455464, + 0.19053711376999005, + 0.3132664764067828, + 0.4203469754075413, + 0.541839700157966, + 0.6705055068724799, + 0.7827104098350102, + 0.8744590809804024, + 0.9505721002351106, + 1.0140789068105425, + 1.069947094708263, + 1.1210847172436398, + 1.1609103044281366, + 1.1902681798606873, + 1.213200710457698, + 1.2277398080200381, + 1.2345744425932295, + 1.2385133544090547 + ], + "in_upper_bb": [ + NaN, + 144.96068109219033, + 145.14531254040054, + 145.51763065562616, + 145.5398755276709, + 145.82436683044233, + 146.270853128971, + 146.24524444998553, + 145.9951462111159, + 145.80017476428316, + 145.73207882250946, + 145.61741256165007, + 145.6056253284928, + 145.4894601567556, + 145.39418790242334, + 145.49211594694927, + 145.82818590617518, + 146.1757864223248, + 146.495588306899, + 146.76528107981002, + 146.534977694377, + 146.54238859362746, + 146.60641161633694, + 146.62262041166292, + 146.64099081156434, + 146.6459992316557, + 146.54321014918708, + 146.54859354798728, + 146.6581860447752, + 146.65420304970718, + 146.65915392082354, + 146.66907270531863, + 146.6494635493228, + 146.6846166993611, + 146.70082136541447, + 146.70316049753373, + 146.52216723029176, + 146.20484686683278, + 145.7605880027765, + 145.20546232340592, + 145.18394692766302, + 145.08938781645415, + 144.84521348784887, + 144.65910356753426, + 144.49551918384992, + 144.29560522351252, + 144.26528245554024, + 144.48781120010162, + 144.76188661354462, + 144.92602328204725, + 145.32824894950284, + 145.58809494854538, + 146.72069006405493, + 146.89311552870188, + 146.65636067229548, + 146.79380683112777, + 146.83608119797938, + 146.63640909439343, + 146.45734828976316, + 145.71883415388052, + 144.77513423178826, + 143.9674959707549, + 143.03941824383512, + 142.14867398031404, + 141.38575607822807, + 141.21485462454908, + 140.74113714928902, + 140.6202636705873, + 140.72472501322153, + 140.3959305902338, + 140.11160228292064, + 139.72058364474591, + 139.76096814009435, + 139.6781061795012, + 139.27282275193485, + 138.91605030591637, + 138.5461899688854, + 137.99103420720596, + 137.59608869826755, + 136.29627587256982, + 134.97031529526075, + 133.0146983084626, + 131.022747899593, + 128.64350995558638, + 126.34702668273296, + 125.79392772290961, + 125.83807256603163, + 126.08252470173694, + 126.3874894716399, + 126.71702270484407, + 126.97867918020042, + 127.75468226248006, + 128.58958255123827, + 129.45898526444194, + 130.09256232283218, + 130.8601376738036, + 131.5975163489611, + 132.14660606806416, + 132.62879983322173, + 133.04150642951063, + 133.27243469637656, + 133.44923256052195, + 133.4703598372063, + 133.28161272739888, + 132.79762485513658, + 132.69143271655201, + 132.63114072261124, + 132.40411317750852, + 132.2843435775792, + 132.17721443883048, + 132.24190273447869, + 133.14279957362356, + 133.71928105887923, + 133.691830870391, + 133.62940295809875, + 133.41330937156852, + 133.10519809240063, + 132.81475225018016, + 132.49740642620998, + 132.06589986540422, + 131.74230090154225, + 131.5387530273054, + 131.3373991329853, + 131.14855453561873, + 131.2119226321008, + 131.31695438479534, + 131.49434597602672, + 131.8945814206302, + 132.272340480293, + 132.64124459205726, + 133.3454194608648, + 133.76015125581242, + 133.78284791158703, + 134.0017657004637, + 134.18211934392886, + 134.35683404051775, + 134.47473445059066, + 134.6265843067881, + 134.50332922360198, + 134.26094516654322, + 134.3696886416446, + 134.44066167846435, + 134.47093624537703, + 134.4747614765565 + ], + "in_lower_bb": [ + NaN, + 138.05931890780965, + 138.96802079293275, + 139.44236934437382, + 139.8841244723291, + 140.13229983622432, + 140.2577182996004, + 139.66225555001444, + 139.8015204555508, + 139.95482523571684, + 140.13610299567236, + 140.27842077168324, + 140.41514390227644, + 140.38696841467296, + 140.47714543090999, + 140.54975905305074, + 140.4982846820601, + 140.44254691100855, + 140.40493800889047, + 140.39571892018998, + 140.969522305623, + 141.06011140637256, + 141.12858838366307, + 141.14337958833704, + 141.16500918843565, + 141.1660007683443, + 141.01778985081296, + 141.0094064520127, + 140.77831395522477, + 140.82529695029285, + 140.71034607917642, + 140.63092729468138, + 140.5215364506772, + 140.71538330063888, + 140.77917863458555, + 140.50483950246624, + 140.28383276970823, + 140.17215313316723, + 140.17141199722352, + 140.42703767659407, + 140.431053072337, + 140.40911218354583, + 140.45278651215114, + 140.40789643246575, + 140.25948081615007, + 140.03339477648748, + 139.94871754445975, + 139.56918879989834, + 139.04111338645538, + 138.36797671795273, + 137.37775105049718, + 136.50340505145462, + 134.25480993594508, + 132.8573844712981, + 132.10213932770455, + 131.01269316887226, + 129.99739880202063, + 129.31407090560654, + 128.45313171023685, + 128.45614584611948, + 128.54484576821173, + 128.71098402924514, + 128.88106175616488, + 129.0188060196859, + 128.88022392177194, + 127.76512537545088, + 126.66384285071095, + 125.32521632941267, + 123.55825498677848, + 122.40254940976624, + 121.34387771707932, + 120.36589635525408, + 119.51451185990567, + 118.66787382049878, + 117.95915724806511, + 117.56292969408362, + 117.2558100311146, + 117.02396579279406, + 116.81591130173243, + 116.88672412743016, + 116.98368470473928, + 117.71530169153736, + 118.53925210040697, + 119.77649004441363, + 121.17647331726705, + 121.52957227709041, + 121.50342743396837, + 121.38647529826305, + 121.4900105283601, + 121.46597729515592, + 121.51032081979956, + 121.32731773751996, + 121.0884174487617, + 120.9415147355581, + 121.01893767716784, + 120.84536232619638, + 120.69723365103887, + 120.70414393193585, + 120.74495016677831, + 121.06074357048935, + 121.62081530362343, + 122.06801743947807, + 122.74489016279372, + 123.6656372726011, + 124.71362514486339, + 125.27331728344795, + 125.78860927738873, + 126.30763682249153, + 126.50740642242077, + 126.68053556116953, + 126.58484726552132, + 125.1399504263764, + 123.9314689411208, + 123.49791912960903, + 123.13434704190121, + 122.90044062843153, + 122.71330190759937, + 122.61674774981985, + 122.49009357379006, + 122.47460013459576, + 122.59119909845778, + 122.6677469726946, + 122.75210086701469, + 122.83494546438128, + 122.81657736789926, + 122.76404561520467, + 122.66515402397332, + 122.48991857936977, + 122.45315951970701, + 122.4442554079428, + 122.39908053913521, + 122.95734874418761, + 123.85015208841297, + 124.27923429953631, + 124.75888065607116, + 125.2171659594822, + 125.78026554940932, + 126.28041569321188, + 127.09517077639796, + 128.0045548334568, + 128.35831135835542, + 128.7163383215357, + 129.10606375462297, + 129.55023852344348 + ], + "out_sma_10": [ + 134.03, + 134.4025, + 134.62833333333333, + 134.69875000000002, + 134.68762, + 134.70635000000001, + 134.77115714285713, + 135.96108750000002, + 136.62207777777778, + 137.14837, + 138.08687, + 138.92937, + 139.89237, + 140.86837, + 141.60005999999998, + 142.14406, + 142.65604, + 142.34298, + 142.29648, + 142.20698, + 142.03048, + 141.81648, + 141.48398, + 141.19198, + 141.22198, + 141.42798, + 141.473, + 141.5095, + 141.472, + 141.5465, + 141.54649999999998, + 141.6095, + 141.574 + ], + "out_sma_50": [ + 134.03, + 134.4025, + 134.62833333333333, + 134.69875000000002, + 134.68762, + 134.70635000000001, + 134.77115714285713, + 135.96108750000002, + 136.62207777777778, + 137.14837, + 137.71806363636364, + 138.17489166666667, + 138.67759230769232, + 139.10562142857142, + 139.29591333333335, + 139.35491875, + 139.40932352941178, + 139.50658333333334, + 139.6086052631579, + 139.677675, + 139.77159523809524, + 139.8301590909091, + 139.89776086956522, + 139.9749375, + 140.06634, + 140.15225, + 140.17364814814815, + 140.2219107142857, + 140.2511551724138, + 140.30061666666668, + 140.34414516129033, + 140.386203125, + 140.40571212121213 + ], + "out_sma_200": [ + 134.03, + 134.4025, + 134.62833333333333, + 134.69875000000002, + 134.68762, + 134.70635000000001, + 134.77115714285713, + 135.96108750000002, + 136.62207777777778, + 137.14837, + 137.71806363636364, + 138.17489166666667, + 138.67759230769232, + 139.10562142857142, + 139.29591333333335, + 139.35491875, + 139.40932352941178, + 139.50658333333334, + 139.6086052631579, + 139.677675, + 139.77159523809524, + 139.8301590909091, + 139.89776086956522, + 139.9749375, + 140.06634, + 140.15225, + 140.17364814814815, + 140.2219107142857, + 140.2511551724138, + 140.30061666666668, + 140.34414516129033, + 140.386203125, + 140.40571212121213 + ], + "out_ema_10": [ + 134.03, + 134.16545454545454, + 134.33173553719007, + 134.4368745304282, + 134.47437007035035, + 134.53357551210482, + 134.6474708735403, + 136.40076707835115, + 137.4024457913782, + 138.21745564749125, + 139.16246371158374, + 139.8965612185685, + 140.77173190610148, + 141.48050792317392, + 141.56768830077866, + 141.32629042790978, + 141.13601944101708, + 141.14037954265032, + 141.19576508035024, + 141.1583532475593, + 141.24774356618488, + 141.21360837233308, + 141.24477048645434, + 141.33663039800808, + 141.50451578018843, + 141.6491492746996, + 141.4820312247542, + 141.48984372934433, + 141.41350850582717, + 141.47196150476768, + 141.50433214026447, + 141.53808993294365, + 141.44570994513572 + ], + "out_ema_50": [ + 134.03, + 134.0592156862745, + 134.09924644367553, + 134.1310407007863, + 134.15112145761822, + 134.17656767496652, + 134.21513364849727, + 134.6102499760072, + 134.89651468283046, + 135.1705729305626, + 135.49388379603073, + 135.79608443148052, + 136.14564974789306, + 136.47993799307375, + 136.69484238550223, + 136.83386817430608, + 136.96900275570584, + 137.13335558881542, + 137.3024396833717, + 137.44704989186693, + 137.6118714647349, + 137.74709219160803, + 137.88975524291752, + 138.04113739025408, + 138.20658298279312, + 138.36710914033065, + 138.45977152698438, + 138.57997656514186, + 138.67762454297943, + 138.79752161972533, + 138.90938351699103, + 139.01842730063845, + 139.09731250453498 + ], + "out_ema_200": [ + 134.03, + 134.03741293532337, + 134.0477869359669, + 134.05636617043493, + 134.0622043179928, + 134.06954556856005, + 134.08039586141018, + 134.18198993244093, + 134.2588855550037, + 134.3347672907748, + 134.42511786499594, + 134.51243012504574, + 134.61389848201046, + 134.71395919363223, + 134.7860591021533, + 134.8403271707886, + 134.89445127854196, + 134.9567950469147, + 135.0213543001792, + 135.08074380963018, + 135.1461095428677, + 135.20495422403317, + 135.26644721682885, + 135.3309601798455, + 135.3999058496978, + 135.46856350293464, + 135.5209161048955, + 135.58065823320499, + 135.63527854929248, + 135.69597229507067, + 135.75521635183614, + 135.8142689254497, + 135.86616674708705 + ], + "out_macd": [ + 0.0, + 0.059430199430209996, + 0.1296455385914328, + 0.1696188608563034, + 0.17771284427342948, + 0.19454530599028885, + 0.23423404031558448, + 0.9910268203104238, + 1.3827564705022724, + 1.67191495460699, + 2.0014617446649936, + 2.2196939961957582, + 2.4858338628230285, + 2.662828529122777, + 2.55497160352715, + 2.304143851524543, + 2.0845432611917545, + 1.9589514224844038, + 1.8609640682551856, + 1.726689485104032, + 1.6544608004687404, + 1.5319515939827681, + 1.4444363855509437, + 1.3885263346650163, + 1.3695822624932816, + 1.3423231488260114, + 1.1804269982453945, + 1.103551928722169, + 0.9944497867455766, + 0.950686572527502, + 0.8987844921853991, + 0.8510687940007529, + 0.7513363376566247 + ], + "out_signal": [ + 0.0, + 0.011886039886042, + 0.03543793962712016, + 0.06227412387295682, + 0.08536186795305135, + 0.10719855556049886, + 0.132605652511516, + 0.3042898860712976, + 0.5199832029574926, + 0.7503695532873921, + 1.0005879915629126, + 1.2444091924894818, + 1.492694126556191, + 1.7267210070695083, + 1.8923711263610365, + 1.9747256713937378, + 1.9966891893533412, + 1.9891416359795537, + 1.9635061224346801, + 1.9161427949685508, + 1.8638063960685889, + 1.7974354356514248, + 1.7268356256313286, + 1.6591737674380664, + 1.6012554664491097, + 1.54946900292449, + 1.4756606019886709, + 1.4012388673353704, + 1.3198810512174117, + 1.2460421554794299, + 1.1765906228206238, + 1.1114862570566497, + 1.0394562731766448 + ], + "out_upper_bb": [ + NaN, + 135.45608910396797, + 135.70862650341883, + 135.62468646290304, + 135.49104783621183, + 135.43079222682007, + 135.51610422694785, + 142.72759060653254, + 144.09141925194925, + 144.93755450733667, + 146.01773186408104, + 146.69777115935983, + 147.60658989251357, + 148.26279631309308, + 148.2422506598172, + 148.0107826408642, + 147.80232673491855, + 147.69070869728893, + 147.61172003248328, + 147.4917937454437, + 147.4446896492864, + 147.33505002189716, + 147.19743508241538, + 146.9535560294904, + 146.53017880408822, + 145.85773727878006, + 144.75600676549644, + 144.41252669592143, + 144.39988810056872, + 144.39327280644122, + 144.19946745794877, + 144.03062006166581, + 143.3826622947763 + ], + "out_lower_bb": [ + NaN, + 133.34891089603204, + 133.54804016324783, + 133.772813537097, + 133.88419216378819, + 133.98190777317996, + 134.02621005876642, + 129.1945843934675, + 129.1527363036063, + 129.35918549266333, + 129.41839540864623, + 129.6520121739735, + 129.74859472287108, + 129.94844654404977, + 130.3495760068495, + 130.6990548591358, + 131.016320323905, + 131.32245796937775, + 131.60549049383252, + 131.8635562545563, + 132.67266035071358, + 133.41079997810286, + 134.17891491758462, + 135.10679397050964, + 136.2918611959118, + 137.71430272121995, + 139.3730332345036, + 139.43995330407853, + 139.3685918994313, + 139.36020719355875, + 139.37751254205122, + 139.39535993833417, + 139.67531770522368 + ], + "overall_sma_10": [ + 140.29, + 141.51, + 142.05666666666664, + 142.48, + 142.712, + 142.97833333333332, + 143.2642857142857, + 142.95374999999999, + 142.89833333333334, + 142.8775, + 143.19850000000002, + 143.2355, + 143.29649999999998, + 143.1215, + 143.04749999999999, + 143.0465, + 143.09250000000003, + 143.5935, + 143.947, + 144.2835, + 144.306, + 144.36700000000002, + 144.4385, + 144.6445, + 144.7585, + 144.7655, + 144.4685, + 143.9645, + 143.4895, + 143.196, + 143.0635, + 142.933, + 142.73250000000002, + 142.7555, + 142.72150000000002, + 142.4425, + 142.3375, + 142.4125, + 142.4425, + 142.4365, + 142.55149999999998, + 142.5655, + 142.5655, + 142.3115, + 142.0335, + 141.8865, + 141.8765, + 141.6445, + 141.3605, + 140.85750000000002, + 140.1545, + 139.526, + 138.41, + 137.439, + 136.725, + 135.92000000000002, + 134.95698, + 134.30598, + 133.54997999999998, + 133.31748, + 133.16548, + 133.15248, + 133.51048, + 133.72848000000002, + 133.54098000000002, + 133.05998, + 132.448, + 131.6395, + 130.733, + 129.481, + 128.29, + 126.93400000000001, + 125.76499999999999, + 124.61749999999999, + 123.69099999999999, + 123.41900000000001, + 123.354, + 123.37549999999999, + 123.679, + 123.702, + 123.66400000000002, + 123.796, + 123.797, + 123.80249999999998, + 123.83250000000001, + 123.90450000000001, + 123.9875, + 124.09350000000002, + 124.1985, + 124.481, + 124.825, + 125.28600000000002, + 125.881, + 126.598, + 127.279, + 127.801, + 128.30725, + 128.75725, + 129.17525, + 129.62125, + 130.06824999999998, + 130.23125, + 130.33425000000003, + 130.34925, + 130.23225, + 130.16375, + 130.1125, + 129.9545, + 129.6165, + 129.2365, + 128.7585, + 128.05149999999998, + 127.31649999999999, + 126.84049999999999, + 126.53150000000001, + 126.15, + 125.70599999999999, + 125.477, + 125.37100000000001, + 125.304, + 125.575, + 126.15500000000002, + 126.773, + 127.143, + 127.497, + 127.931, + 128.4535, + 128.90750000000003, + 129.3545, + 129.7815, + 130.16950000000003, + 130.5625, + 130.85999999999999, + 131.138, + 131.44400000000002, + 131.643, + 131.8015, + 131.9995, + 132.244, + 132.48399999999998, + 132.5585, + 132.59449999999998, + 132.717, + 132.887, + 133.081, + 133.32850000000002, + 133.5695, + 133.7595, + 133.94231, + 134.13231000000002, + 134.33080999999999, + 135.44487, + 136.31387, + 137.14837, + 138.08687, + 138.92937, + 139.89237, + 140.86837, + 141.60006, + 142.14406000000002, + 142.65604, + 142.34297999999998, + 142.29648, + 142.20698, + 142.03047999999998, + 141.81648, + 141.48398, + 141.19198, + 141.22197999999997, + 141.42798, + 141.473, + 141.5095, + 141.472, + 141.5465, + 141.54649999999998, + 141.6095, + 141.574 + ], + "overall_sma_50": [ + 140.29, + 141.51, + 142.05666666666664, + 142.48, + 142.712, + 142.97833333333332, + 143.2642857142857, + 142.95374999999999, + 142.89833333333334, + 142.8775, + 142.9340909090909, + 142.94791666666666, + 143.01038461538462, + 142.93821428571428, + 142.93566666666666, + 143.0209375, + 143.16323529411764, + 143.30916666666667, + 143.45026315789474, + 143.5805, + 143.58738095238095, + 143.59295454545455, + 143.63130434782607, + 143.64916666666667, + 143.66479999999999, + 143.69192307692308, + 143.64666666666668, + 143.5432142857143, + 143.46379310344827, + 143.4523333333333, + 143.4183870967742, + 143.38671875, + 143.3589393939394, + 143.38632352941178, + 143.3952857142857, + 143.3448611111111, + 143.29283783783785, + 143.24565789473684, + 143.20192307692307, + 143.198375, + 143.20695121951218, + 143.19119047619046, + 143.17441860465115, + 143.14204545454547, + 143.09266666666667, + 143.0278260869565, + 142.99148936170212, + 142.91208333333333, + 142.8261224489796, + 142.7302, + 142.6548, + 142.52540000000002, + 142.2886, + 142.05440000000002, + 141.8572, + 141.6122, + 141.346396, + 141.184196, + 140.957896, + 140.818196, + 140.648196, + 140.508796, + 140.33139599999998, + 140.175796, + 139.955896, + 139.614896, + 139.217496, + 138.793396, + 138.31509599999998, + 137.857696, + 137.444996, + 137.022196, + 136.59669599999998, + 136.170396, + 135.742396, + 135.345596, + 134.994596, + 134.675596, + 134.352996, + 133.958896, + 133.56509599999998, + 133.194796, + 132.809596, + 132.379796, + 131.964596, + 131.63799600000002, + 131.324596, + 131.011796, + 130.704196, + 130.367796, + 130.019796, + 129.738896, + 129.47269599999998, + 129.237096, + 129.013696, + 128.820896, + 128.610746, + 128.434346, + 128.26714600000003, + 128.120546, + 128.002546, + 127.879946, + 127.85754599999999, + 127.819146, + 127.715146, + 127.66964600000001, + 127.64185000000002, + 127.56405000000001, + 127.48045, + 127.30435, + 127.12115, + 126.85975, + 126.61875, + 126.44155, + 126.31325000000001, + 126.28765000000001, + 126.29344999999999, + 126.33155, + 126.40805, + 126.46895, + 126.57815000000001, + 126.70394999999999, + 126.82035, + 126.94665, + 127.07445, + 127.19004999999999, + 127.31334999999999, + 127.43795, + 127.54315000000001, + 127.68485000000001, + 127.87925, + 128.05724999999998, + 128.23295, + 128.41375, + 128.59675, + 128.73775, + 128.87615, + 129.01915, + 129.15225, + 129.28545, + 129.42595, + 129.51895000000002, + 129.60015, + 129.67155, + 129.75715, + 129.84324999999998, + 129.9286, + 130.0196, + 130.105662, + 130.187662, + 130.278462, + 130.561674, + 130.796074, + 131.031374, + 131.328074, + 131.596374, + 131.884574, + 132.202374, + 132.502374, + 132.769174, + 133.05797, + 133.41997, + 133.79207, + 134.10467, + 134.42787, + 134.72967, + 135.04017, + 135.34537, + 135.67257, + 135.99397000000002, + 136.23757, + 136.49087, + 136.73187, + 136.98537, + 137.23777, + 137.46537, + 137.66427000000002 + ], + "overall_sma_200": [ + 140.29, + 141.51, + 142.05666666666664, + 142.48, + 142.712, + 142.97833333333332, + 143.2642857142857, + 142.95374999999999, + 142.89833333333334, + 142.8775, + 142.9340909090909, + 142.94791666666666, + 143.01038461538462, + 142.93821428571428, + 142.93566666666666, + 143.0209375, + 143.16323529411764, + 143.30916666666667, + 143.45026315789474, + 143.5805, + 143.58738095238095, + 143.59295454545455, + 143.63130434782607, + 143.64916666666667, + 143.66479999999999, + 143.69192307692308, + 143.64666666666668, + 143.5432142857143, + 143.46379310344827, + 143.4523333333333, + 143.4183870967742, + 143.38671875, + 143.3589393939394, + 143.38632352941178, + 143.3952857142857, + 143.3448611111111, + 143.29283783783785, + 143.24565789473684, + 143.20192307692307, + 143.198375, + 143.20695121951218, + 143.19119047619046, + 143.17441860465115, + 143.14204545454547, + 143.09266666666667, + 143.0278260869565, + 142.99148936170212, + 142.91208333333333, + 142.8261224489796, + 142.7302, + 142.608431372549, + 142.48634615384614, + 142.27547169811322, + 142.08592592592592, + 141.9349090909091, + 141.75857142857143, + 141.58192631578947, + 141.4282724137931, + 141.25389491525422, + 141.16141333333331, + 141.06040655737704, + 140.98088387096774, + 140.88420317460316, + 140.780075, + 140.64353538461538, + 140.440603030303, + 140.21865373134327, + 139.98874705882352, + 139.72912753623186, + 139.49278285714286, + 139.26175774647888, + 139.02992777777777, + 138.81307945205478, + 138.59594324324325, + 138.38319733333333, + 138.20091842105262, + 138.02843896103897, + 137.85884358974357, + 137.6974658227848, + 137.518935, + 137.3361086419753, + 137.17213170731708, + 137.00391325301206, + 136.83481904761905, + 136.6713505882353, + 136.53854418604652, + 136.4145379310345, + 136.2946, + 136.18072808988765, + 136.07027555555555, + 135.96126153846154, + 135.88016086956523, + 135.8079010752688, + 135.74579574468083, + 135.68268210526315, + 135.62838333333335, + 135.5787350515464, + 135.5254826530612, + 135.47310404040402, + 135.425373, + 135.37779504950495, + 135.32634607843138, + 135.2764786407767, + 135.22689711538462, + 135.16359333333332, + 135.11285188679244, + 135.06787196261683, + 135.0096509259259, + 134.93580091743118, + 134.86274818181818, + 134.78146216216217, + 134.67680625, + 134.57205575221238, + 134.49124824561403, + 134.41297652173913, + 134.3401922413793, + 134.26771196581197, + 134.20179915254238, + 134.13203613445378, + 134.06618583333335, + 134.02059752066117, + 133.97829754098362, + 133.9379861788618, + 133.89864758064516, + 133.85969839999998, + 133.83152619047618, + 133.8099, + 133.78818203125, + 133.76168449612405, + 133.73659461538463, + 133.72662061068704, + 133.71952499999998, + 133.70655864661654, + 133.69262910447762, + 133.68075777777779, + 133.67060514705884, + 133.663301459854, + 133.65856739130436, + 133.65249856115108, + 133.64712357142858, + 133.64377517730497, + 133.64029788732392, + 133.63735874125874, + 133.63668263888889, + 133.6393951724138, + 133.64717328767125, + 133.65692040816324, + 133.66538716216215, + 133.6719489932886, + 133.67946933333332, + 133.68927417218543, + 133.7590197368421, + 133.81229411764704, + 133.86471428571429, + 133.92632903225805, + 133.98577564102564, + 134.05408280254778, + 134.12127215189872, + 134.17057232704403, + 134.20850625, + 134.24621614906832, + 134.2888938271605, + 134.3327963190184, + 134.37338902439024, + 134.4174896969697, + 134.45750481927712, + 134.4989868263473, + 134.54214761904763, + 134.5878153846154, + 134.6331811764706, + 134.66883508771932, + 134.7086965116279, + 134.74546705202314, + 134.78563678160918, + 134.8248617142857, + 134.86386818181816, + 134.89870508474576 + ], + "overall_ema_10": [ + 140.29, + 140.73363636363635, + 141.17297520661154, + 141.6415251690458, + 142.00488422921927, + 142.42399618754303, + 142.8887241534443, + 142.50531976190896, + 142.49617071428915, + 142.5314124026002, + 142.70751923849107, + 142.77887937694723, + 142.957264944775, + 142.78321677299772, + 142.80445008699814, + 143.0763682529985, + 143.50611947972604, + 143.9213704834122, + 144.29748494097362, + 144.61703313352385, + 144.45484529106497, + 144.3194188745077, + 144.34770635186993, + 144.2953961060754, + 144.24896045042533, + 144.27096764125707, + 143.94351897921032, + 143.36287916480845, + 142.97690113484327, + 143.0029191103263, + 142.89329745390333, + 142.80451609864818, + 142.74369498980303, + 143.02484135529338, + 143.14759747251276, + 142.8625797502377, + 142.60029252292173, + 142.40023933693595, + 142.24383218476578, + 142.39222633299016, + 142.60273063608284, + 142.59223415679503, + 142.57000976465048, + 142.42091708016858, + 142.14802306559247, + 141.77747341730293, + 141.69429643233875, + 141.23715162645897, + 140.77585133073913, + 140.2766056342411, + 139.59358642801544, + 138.9874798047399, + 137.59157438569628, + 136.58219722466058, + 136.07270682017682, + 135.34312376196283, + 134.67888307796957, + 134.3136316092478, + 133.73660768029364, + 134.09449719296754, + 134.25913406697344, + 134.5992915093419, + 134.65214759855246, + 134.57357530790654, + 134.08837979737808, + 132.8450380160366, + 131.52230383130268, + 130.2609758619749, + 128.7726166143431, + 127.75668632082616, + 126.90819789885776, + 126.11943464451998, + 125.58862834551636, + 125.07160500996793, + 124.62949500815557, + 124.61140500667273, + 124.66751318727768, + 124.69160169868172, + 124.76767411710323, + 124.52173336853899, + 124.19232730153189, + 124.13735870125336, + 123.96874802829821, + 123.75624838678944, + 123.60783958919134, + 123.90641420933835, + 124.24161162582227, + 124.53586405749095, + 124.8311615015835, + 125.08731395584104, + 125.28052960023358, + 125.86588785473656, + 126.46481733569354, + 127.10212327465834, + 127.58355540653864, + 128.1083635144407, + 128.6000246936333, + 128.9200202038818, + 129.17819834863056, + 129.45488955797043, + 129.66672782015763, + 129.7509591255835, + 129.83078473911377, + 129.88336933200216, + 129.64639308981995, + 129.67159434621632, + 129.78584991963154, + 129.60296811606216, + 129.12242845859632, + 128.71835055703335, + 128.19501409211819, + 127.26137516627851, + 126.45748877240968, + 126.25794535924427, + 126.11831893029076, + 126.09135185205606, + 126.04928787895494, + 126.12941735550858, + 126.08770510905246, + 126.11357690740655, + 126.55656292424172, + 126.97536966528868, + 127.3471206352362, + 127.65855324701143, + 127.90790720210026, + 128.34465134717294, + 128.84289655677784, + 129.24055172827278, + 129.44590595949592, + 129.63755942140574, + 130.14527589024107, + 130.62613481928815, + 130.87501939759937, + 131.05047041621768, + 131.2394757950872, + 131.43229837779862, + 131.6573350363807, + 131.9032741206751, + 132.06904246237053, + 132.22012565103043, + 132.39373916902488, + 132.53124113829307, + 132.65647002223977, + 132.817111836378, + 133.03763695703654, + 133.35352114666625, + 133.66742639272692, + 133.89334886677656, + 134.02966725463537, + 134.16972775379256, + 134.34977725310299, + 136.15719957072062, + 137.20316328513505, + 138.0544063242014, + 139.02905971980115, + 139.7874124980191, + 140.68242840747018, + 141.40744142429378, + 141.50790661987674, + 141.2773781435355, + 141.0960002992563, + 141.1076366084824, + 141.16897540694015, + 141.13643442386012, + 141.22980998315828, + 141.19893544076587, + 141.23276536062662, + 141.32680802233085, + 141.49647929099797, + 141.64257396536198, + 141.47665142620525, + 141.4854420759861, + 141.40990715307953, + 141.4690149434287, + 141.50192131735076, + 141.5361174414688, + 141.44409608847448 + ], + "overall_ema_50": [ + 140.29, + 140.3856862745098, + 140.49409073433296, + 140.6217734506336, + 140.74013527609895, + 140.8801299711539, + 141.0409091879714, + 141.0306774551098, + 141.08653324118396, + 141.1494142905493, + 141.24159412229247, + 141.31447278416337, + 141.4103758122354, + 141.43349832940262, + 141.49100819883782, + 141.60116474005986, + 141.75170729927322, + 141.91007171890956, + 142.0700689064033, + 142.2263407139953, + 142.28511166638765, + 142.3409896402548, + 142.42467632102912, + 142.48880666138092, + 142.54963777269933, + 142.62102452671112, + 142.61510199625187, + 142.5419607414969, + 142.49090345751662, + 142.51557391016306, + 142.5110415999606, + 142.5068831058445, + 142.5054367095369, + 142.5754195836727, + 142.61952077646984, + 142.57875525582398, + 142.53331387324263, + 142.49279176056646, + 142.45542737779917, + 142.47913610808158, + 142.52113077050976, + 142.52206681872508, + 142.52002498269667, + 142.48982792455172, + 142.42826604515753, + 142.3373536512298, + 142.29745742961293, + 142.1752041970791, + 142.03892167954658, + 141.8817090646624, + 141.6714459640874, + 141.4592323968683, + 141.06122328326563, + 140.7074498211768, + 140.43578512230712, + 140.10732296064802, + 139.77722402101477, + 139.49850935352399, + 139.17072467299366, + 139.0348139015037, + 138.87658590536628, + 138.76887665417547, + 138.6167638442078, + 138.44434173267024, + 138.18789695884004, + 137.75895982319926, + 137.2809613987601, + 136.78308055959303, + 136.2062930866678, + 135.69565414209262, + 135.20131476397134, + 134.70596908695288, + 134.25475461295474, + 133.80339168695653, + 133.3656116208014, + 133.01911704743662, + 132.70150461420383, + 132.39164168815662, + 132.10608711215048, + 131.76526016657596, + 131.41015192474944, + 131.1152440061318, + 130.8052344372639, + 130.49130367501826, + 130.1951741191352, + 130.00124572230638, + 129.83453020378457, + 129.67866627422438, + 129.54067936150972, + 129.411240955176, + 129.28334915301224, + 129.2526295783843, + 129.24899704589865, + 129.2772716715497, + 129.29581003737127, + 129.3418567025724, + 129.39952898874603, + 129.43719451859914, + 129.47259865512467, + 129.52073204119822, + 129.5638405886022, + 129.58604291846095, + 129.60972750989384, + 129.62973819578036, + 129.58857199202427, + 129.59627505116057, + 129.62387210797783, + 129.59077908413556, + 129.48761127691455, + 129.3861363248787, + 129.24707215527562, + 129.00444187467656, + 128.7626990560618, + 128.6292598773927, + 128.50615164690672, + 128.40669471957705, + 128.30682433841716, + 128.2355763251459, + 128.1439850967088, + 128.0689268576222, + 128.08779247104877, + 128.11807511924295, + 128.1534447224099, + 128.18899590976636, + 128.22197646232453, + 128.30385973831181, + 128.4129240622996, + 128.515554491229, + 128.58827784451415, + 128.66324734080771, + 128.81096313136428, + 128.9670037928794, + 129.08574874217825, + 129.19375859542617, + 129.3073366897232, + 129.42469603522426, + 129.55196285737233, + 129.68757215708322, + 129.81021638621723, + 129.93138437107146, + 130.05858498397063, + 130.17981694538355, + 130.29903981027047, + 130.4261362882991, + 130.56746427699326, + 130.7324656778955, + 130.90295721993883, + 131.06009615249025, + 131.20060610729456, + 131.3417588089693, + 131.4914937576372, + 131.9934194926318, + 132.38230500272468, + 132.7549597085002, + 133.1730005042453, + 133.5662161707455, + 134.00322730130452, + 134.4215321130181, + 134.71715830466445, + 134.9337403319325, + 135.14338973068027, + 135.3793352314379, + 135.6172044380482, + 135.82790230322277, + 136.05621985995916, + 136.25244653211763, + 136.45372313870124, + 136.66142027051689, + 136.8809724167711, + 137.09348330238794, + 137.23609180033353, + 137.40428427875185, + 137.54803783644786, + 137.71223243109696, + 137.866654688701, + 138.01658979894805, + 138.1347627480089 + ], + "overall_ema_200": [ + 140.29, + 140.3142786069652, + 140.34249474022923, + 140.37640026520208, + 140.40887389440405, + 140.44769106958412, + 140.4927886708818, + 140.49564649505214, + 140.51514254982777, + 140.5367829224663, + 140.56626766950643, + 140.5914789364765, + 140.6230065092479, + 140.63670793701658, + 140.65922825605125, + 140.69545484056817, + 140.74266424513965, + 140.79288649145667, + 140.844599063681, + 140.896443849117, + 140.92458868643922, + 140.95230422189755, + 140.98735592118214, + 141.01792949410572, + 141.04799984739822, + 141.0810545752848, + 141.09487492776955, + 141.0914433364485, + 141.09292151220524, + 141.1130914474072, + 141.125896507632, + 141.13862390556602, + 141.15187142889374, + 141.18309658880526, + 141.20814040384204, + 141.2118404993262, + 141.21391173813888, + 141.21675838751062, + 141.21997472196327, + 141.2382834311975, + 141.26128558611094, + 141.2740588638611, + 141.2859587756635, + 141.2905761012788, + 141.28688877688796, + 141.27517844079955, + 141.27562442646322, + 141.25477244212033, + 141.2293518208057, + 141.19751747433003, + 141.15097501189888, + 141.10230859387005, + 141.0048726874634, + 140.91566997415532, + 140.8446682828702, + 140.7572586482148, + 140.66703517907834, + 140.58746268973428, + 140.49345808585633, + 140.44581173674334, + 140.39162455528322, + 140.34922033085255, + 140.29489973054555, + 140.23445296705754, + 140.1515728380321, + 140.02319897894722, + 139.87938605378358, + 139.7272031079748, + 139.55155929595514, + 139.388707959677, + 139.22653176107323, + 139.06079512663467, + 138.90297626965324, + 138.7422003863731, + 138.5819794870062, + 138.4421587955932, + 138.30760995185597, + 138.173205872733, + 138.04322372474562, + 137.89766925982278, + 137.74654817266037, + 137.60867207143988, + 137.46540170256984, + 137.3194773075194, + 137.1763979313252, + 137.05772730514286, + 136.9452126055892, + 136.83491198264804, + 136.72869395296996, + 136.62432883901005, + 136.52010666150747, + 136.44030460517408, + 136.36786376333157, + 136.304203427378, + 136.23898747287674, + 136.1815846124501, + 136.12816088496305, + 136.07076624929178, + 136.0137436995476, + 135.9608706279103, + 135.90772763658782, + 135.8502378093581, + 135.79391703513565, + 135.73746014921392, + 135.66624164026652, + 135.60772182295042, + 135.55490867048326, + 135.4874966439113, + 135.40264593103655, + 135.31804248893667, + 135.22373360844975, + 135.1027014332413, + 134.9806845035573, + 134.8849562995418, + 134.79147414730758, + 134.70369828514532, + 134.6157012872832, + 134.534848538156, + 134.44892964722908, + 134.3671492527293, + 134.3092671706126, + 134.2550456067259, + 134.20295560068885, + 134.1517819131198, + 134.10081890900918, + 134.06309931787476, + 134.03346648884119, + 134.00358125014625, + 133.96742621283136, + 133.93292445946986, + 133.91796998723635, + 133.9067464052738, + 133.88772405298252, + 133.86734868927127, + 133.8496636276865, + 133.83424408910258, + 133.82265957080304, + 133.81457340591945, + 133.80462740188045, + 133.79562613420006, + 133.78945074978017, + 133.78308805575253, + 133.77748518952615, + 133.77512215281445, + 133.7776582507964, + 133.78758204929593, + 133.80044192940244, + 133.81148230821438, + 133.81975711111772, + 133.82951077170364, + 133.84274947049266, + 133.94670818222906, + 134.02594491673423, + 134.10414446980155, + 134.19678979846026, + 134.28637397957013, + 134.39009165141522, + 134.49237929667476, + 134.56668398028995, + 134.62313488595873, + 134.67942011097406, + 134.74390349295444, + 134.81058107013897, + 134.87206782565997, + 134.93950993684743, + 135.00041033548575, + 135.06393859085406, + 135.13046656507444, + 135.20140719626775, + 135.272039960484, + 135.32634802057868, + 135.38802614972715, + 135.4445632029637, + 135.50715461387952, + 135.5682774535424, + 135.62919011569622, + 135.68292951753008 + ], + "overall_macd": [ + 0.0, + 0.194643874643873, + 0.37842874651991565, + 0.5659704125593237, + 0.6976800322476606, + 0.8463678535733266, + 1.0066632366224724, + 0.7857361066852206, + 0.7373090264588029, + 0.709711638515472, + 0.744617256069688, + 0.7315704634860083, + 0.7656612047553608, + 0.6432461307668973, + 0.6118013163227545, + 0.6918738825978892, + 0.8376643674846775, + 0.9702618770970162, + 1.0790461153733588, + 1.1571642950443106, + 1.0193119937033828, + 0.8984953816134578, + 0.8546248692169058, + 0.777408657291204, + 0.7064568256423911, + 0.6691417800412864, + 0.4807138465356502, + 0.19039892602231134, + -0.00013725302400757755, + 0.000555338925749993, + -0.05634425813843791, + -0.09988275432104388, + -0.1276706615373655, + -0.002801692415829393, + 0.04799652205164762, + -0.08186808509833554, + -0.19544442306374776, + -0.27581968018125735, + -0.33245762031396, + -0.2517898227505384, + -0.14663083807548105, + -0.14274125363687062, + -0.1440500834512477, + -0.20086982095878625, + -0.30930842076148224, + -0.45535794002842067, + -0.46807072076427403, + -0.6434089880557394, + -0.8117405765256365, + -0.9878209882724036, + -1.2349743480367295, + -1.435279979213476, + -1.970729918406505, + -2.309549900185573, + -2.4098840750816066, + -2.59823838219296, + -2.7457314902466408, + -2.7518057886904614, + -2.8472565263465412, + -2.5254329558338213, + -2.3007514352801763, + -2.0083570652135734, + -1.8553032759567145, + -1.7676935746761728, + -1.8635812038760093, + -2.2888084779912674, + -2.7298975562526095, + -3.1229457223405177, + -3.595528237396991, + -3.836263504322716, + -3.9887340011525794, + -4.104216766462002, + -4.097666605192032, + -4.082133953425625, + -4.0318205202362805, + -3.7956852603843743, + -3.536312219071533, + -3.3023725175407037, + -3.056723207024646, + -2.9646421437197574, + -2.9149530810880577, + -2.7486730111505437, + -2.641317708365875, + -2.5598134944078907, + -2.4556171615985676, + -2.1617241126841407, + -1.8669449534186242, + -1.6059419659209198, + -1.3592194889250493, + -1.1440469557923763, + -0.9696064018474999, + -0.6344224191060874, + -0.3119344278516536, + 0.00889729666795347, + 0.24260993215575866, + 0.4803892342370091, + 0.6885309753634914, + 0.807661616127973, + 0.8901980256599558, + 0.9734365456561136, + 1.021176849976115, + 1.0078545601986093, + 0.9907176715102821, + 0.9604170587600436, + 0.802883335850197, + 0.7664351673498686, + 0.7702272271590402, + 0.6431671346772134, + 0.3911039039900004, + 0.18437511750869362, + -0.06425142594542876, + -0.48007847365514067, + -0.8179477734430236, + -0.8723132046335991, + -0.8945959418383751, + -0.863568502989267, + -0.8381929483013408, + -0.7585033490637585, + -0.7344900921219164, + -0.6809812430407334, + -0.4462266605065821, + -0.23248758119342483, + -0.04961522468090607, + 0.09741713697056298, + 0.20911010251549556, + 0.3963440772015332, + 0.6003439824147847, + 0.7489439767281283, + 0.8041839269539537, + 0.8486689714105751, + 1.0278105991596647, + 1.185168733730535, + 1.2315300216851313, + 1.241453765561971, + 1.2550241772539437, + 1.2681061331122692, + 1.2934198462991446, + 1.3256352073851474, + 1.3202126531661236, + 1.30769968159089, + 1.3049308328457414, + 1.2858961982693984, + 1.2619129808859952, + 1.2542690016723554, + 1.27307478432067, + 1.3327308842950742, + 1.3886126619468655, + 1.403008782193183, + 1.377007921620418, + 1.353460718361191, + 1.348305949786436, + 2.057268955036591, + 2.399374227468627, + 2.638067825784674, + 2.9170663107811947, + 3.0852609493308023, + 3.302333547062517, + 3.4315803567148464, + 3.2775534371351682, + 2.9823180621124834, + 2.7201966935093935, + 2.5540469409741036, + 2.4175017281219766, + 2.2466756869629307, + 2.1398840514455912, + 1.9847637210380356, + 1.866538234581526, + 1.7817571470776556, + 1.7357120540523852, + 1.6830475275618824, + 1.4973639523620648, + 1.398240194557502, + 1.2683484732626766, + 1.2051757745472003, + 1.1351666712852762, + 1.0705707451252238, + 0.9551115922064071 + ], + "overall_signal": [ + 0.0, + 0.038928774928774605, + 0.10682876924700282, + 0.198657097909467, + 0.2984616847771058, + 0.40804291853634994, + 0.5277669821535744, + 0.5793608070599037, + 0.6109504509396836, + 0.6307026884548413, + 0.6534856019778107, + 0.6691025742794502, + 0.6884143003746324, + 0.6793806664530854, + 0.6658647964270192, + 0.6710666136611932, + 0.7043861644258902, + 0.7575613069601154, + 0.8218582686427641, + 0.8889194739230735, + 0.9149979778791354, + 0.9116974586259999, + 0.9002829407441812, + 0.8757080840535859, + 0.841857832371347, + 0.807314621905335, + 0.7419944668313981, + 0.6316753586695808, + 0.5053128363308632, + 0.4043613368498406, + 0.3122202178521849, + 0.22979962341753915, + 0.15830556642655824, + 0.1260841146580807, + 0.11046659613679409, + 0.07199965988976817, + 0.01851084329906498, + -0.040355261396999485, + -0.0987757331803916, + -0.12937855109442098, + -0.132829008490633, + -0.13481145751988052, + -0.13665918270615396, + -0.14950131035668043, + -0.1814627324376408, + -0.23624177395579676, + -0.2826075633174922, + -0.3547678482651417, + -0.44616239391724066, + -0.5544941127882733, + -0.6905901598379646, + -0.839528123713067, + -1.0657684826517546, + -1.3145247661585184, + -1.5335966279431361, + -1.7465249787931012, + -1.9463662810838094, + -2.10745418260514, + -2.2554146513534206, + -2.309418312249501, + -2.3076849368556362, + -2.2478193625272236, + -2.1693161452131218, + -2.088991631105732, + -2.0439095456597878, + -2.0928893321260835, + -2.2202909769513886, + -2.4008219260292147, + -2.63976318830277, + -2.8790632515067593, + -3.100997401435923, + -3.301641274441139, + -3.460846340591318, + -3.5851038631581797, + -3.6744471945738, + -3.6986948077359147, + -3.6662182900030387, + -3.5934491355105718, + -3.486103949813387, + -3.3818115885946614, + -3.288439887093341, + -3.180486511904782, + -3.0726527511970008, + -2.970084899839179, + -2.867191352191057, + -2.7260979042896736, + -2.5542673141154637, + -2.364602244476555, + -2.163525693366254, + -1.9596299458514785, + -1.761625237050683, + -1.5361846734617641, + -1.291334624339742, + -1.031288240138203, + -0.7765086056794108, + -0.5251290376961268, + -0.2823970350842032, + -0.06438530484176797, + 0.12653136125857678, + 0.2959123981380842, + 0.44096528850569033, + 0.5543431428442742, + 0.6416180485774758, + 0.7053778506139894, + 0.724878947661231, + 0.7331901915989585, + 0.7405975987109749, + 0.7211115059042226, + 0.6551099855213782, + 0.5609630119188413, + 0.4359201243459873, + 0.25272040474576174, + 0.03858676910800468, + -0.14359322564031607, + -0.2937937688799279, + -0.4077487157017957, + -0.4938375622217048, + -0.5467707195901155, + -0.5843145940964757, + -0.6036479238853273, + -0.5721636712095783, + -0.5042284532063477, + -0.4133058075012594, + -0.31116121860689494, + -0.20710695438241686, + -0.08641674806562685, + 0.050935398030455464, + 0.19053711376999005, + 0.3132664764067828, + 0.4203469754075413, + 0.541839700157966, + 0.6705055068724799, + 0.7827104098350102, + 0.8744590809804024, + 0.9505721002351106, + 1.0140789068105425, + 1.069947094708263, + 1.1210847172436398, + 1.1609103044281366, + 1.1902681798606873, + 1.213200710457698, + 1.2277398080200381, + 1.2345744425932295, + 1.2385133544090547, + 1.245425640391378, + 1.2628866891721173, + 1.288031883727067, + 1.3110272634202902, + 1.3242233950603157, + 1.3300708597204909, + 1.33371787773368, + 1.4784280931942622, + 1.6626173200491352, + 1.8577074211962432, + 2.0695791991132335, + 2.2727155491567474, + 2.4786391487379014, + 2.6692273903332904, + 2.7908925996936658, + 2.829177692177429, + 2.807381492443822, + 2.7567145821498786, + 2.6888720113442988, + 2.6004327464680252, + 2.5083230074635385, + 2.4036111501784383, + 2.296196567059056, + 2.1933086830627757, + 2.1017893572606976, + 2.0180409913209347, + 1.913905583529161, + 1.8107725057348292, + 1.7022876992403988, + 1.6028653143017593, + 1.5093255856984626, + 1.4215746175838149, + 1.3282820125083332 + ], + "overall_upper_bb": [ + NaN, + 144.96068109219033, + 145.14531254040054, + 145.51763065562616, + 145.5398755276709, + 145.82436683044233, + 146.270853128971, + 146.24524444998553, + 145.9951462111159, + 145.80017476428316, + 145.73207882250946, + 145.61741256165007, + 145.6056253284928, + 145.4894601567556, + 145.39418790242334, + 145.49211594694927, + 145.82818590617518, + 146.1757864223248, + 146.495588306899, + 146.76528107981002, + 146.534977694377, + 146.54238859362746, + 146.60641161633694, + 146.62262041166292, + 146.64099081156434, + 146.6459992316557, + 146.54321014918708, + 146.54859354798728, + 146.6581860447752, + 146.65420304970718, + 146.65915392082354, + 146.66907270531863, + 146.6494635493228, + 146.6846166993611, + 146.70082136541447, + 146.70316049753373, + 146.52216723029176, + 146.20484686683278, + 145.7605880027765, + 145.20546232340592, + 145.18394692766302, + 145.08938781645415, + 144.84521348784887, + 144.65910356753426, + 144.49551918384992, + 144.29560522351252, + 144.26528245554024, + 144.48781120010162, + 144.76188661354462, + 144.92602328204725, + 145.32824894950284, + 145.58809494854538, + 146.72069006405493, + 146.89311552870188, + 146.65636067229548, + 146.79380683112777, + 146.83608119797938, + 146.63640909439343, + 146.45734828976316, + 145.71883415388052, + 144.77513423178826, + 143.9674959707549, + 143.03941824383512, + 142.14867398031404, + 141.38575607822807, + 141.21485462454908, + 140.74113714928902, + 140.6202636705873, + 140.72472501322153, + 140.3959305902338, + 140.11160228292064, + 139.72058364474591, + 139.76096814009435, + 139.6781061795012, + 139.27282275193485, + 138.91605030591637, + 138.5461899688854, + 137.99103420720596, + 137.59608869826755, + 136.29627587256982, + 134.97031529526075, + 133.0146983084626, + 131.022747899593, + 128.64350995558638, + 126.34702668273296, + 125.79392772290961, + 125.83807256603163, + 126.08252470173694, + 126.3874894716399, + 126.71702270484407, + 126.97867918020042, + 127.75468226248006, + 128.58958255123827, + 129.45898526444194, + 130.09256232283218, + 130.8601376738036, + 131.5975163489611, + 132.14660606806416, + 132.62879983322173, + 133.04150642951063, + 133.27243469637656, + 133.44923256052195, + 133.4703598372063, + 133.28161272739888, + 132.79762485513658, + 132.69143271655201, + 132.63114072261124, + 132.40411317750852, + 132.2843435775792, + 132.17721443883048, + 132.24190273447869, + 133.14279957362356, + 133.71928105887923, + 133.691830870391, + 133.62940295809875, + 133.41330937156852, + 133.10519809240063, + 132.81475225018016, + 132.49740642620998, + 132.06589986540422, + 131.74230090154225, + 131.5387530273054, + 131.3373991329853, + 131.14855453561873, + 131.2119226321008, + 131.31695438479534, + 131.49434597602672, + 131.8945814206302, + 132.272340480293, + 132.64124459205726, + 133.3454194608648, + 133.76015125581242, + 133.78284791158703, + 134.0017657004637, + 134.18211934392886, + 134.35683404051775, + 134.47473445059066, + 134.6265843067881, + 134.50332922360198, + 134.26094516654322, + 134.3696886416446, + 134.44066167846435, + 134.47093624537703, + 134.4747614765565, + 134.44968636849123, + 134.74414084538407, + 135.1219164798217, + 135.3779877531461, + 135.41247071258027, + 135.40153743190328, + 135.64996993058105, + 139.3249748325602, + 140.78879280458202, + 141.961728578348, + 143.32411790665822, + 144.41150091675357, + 145.6784619324811, + 146.74693694764733, + 147.17248614046952, + 147.30906596652747, + 147.4014748710292, + 147.50577547536287, + 147.55407768169738, + 147.49179374544434, + 147.44468964928717, + 147.335050021898, + 147.1974350824164, + 146.95355602949155, + 146.53017880408964, + 145.85773727878203, + 144.75600676549954, + 144.41252669592475, + 144.39988810057193, + 144.39327280644443, + 144.19946745795207, + 144.03062006166923, + 143.38266229478037 + ], + "overall_lower_bb": [ + NaN, + 138.05931890780965, + 138.96802079293275, + 139.44236934437382, + 139.8841244723291, + 140.13229983622432, + 140.2577182996004, + 139.66225555001444, + 139.8015204555508, + 139.95482523571684, + 140.13610299567236, + 140.27842077168324, + 140.41514390227644, + 140.38696841467296, + 140.47714543090999, + 140.54975905305074, + 140.4982846820601, + 140.44254691100855, + 140.40493800889047, + 140.39571892018998, + 140.969522305623, + 141.06011140637256, + 141.12858838366307, + 141.14337958833704, + 141.16500918843565, + 141.1660007683443, + 141.01778985081296, + 141.0094064520127, + 140.77831395522477, + 140.82529695029285, + 140.71034607917642, + 140.63092729468138, + 140.5215364506772, + 140.71538330063888, + 140.77917863458555, + 140.50483950246624, + 140.28383276970823, + 140.17215313316723, + 140.17141199722352, + 140.42703767659407, + 140.431053072337, + 140.40911218354583, + 140.45278651215114, + 140.40789643246575, + 140.25948081615007, + 140.03339477648748, + 139.94871754445975, + 139.56918879989834, + 139.04111338645538, + 138.36797671795273, + 137.37775105049718, + 136.50340505145462, + 134.25480993594508, + 132.8573844712981, + 132.10213932770455, + 131.01269316887226, + 129.99739880202063, + 129.31407090560654, + 128.45313171023685, + 128.45614584611948, + 128.54484576821173, + 128.71098402924514, + 128.88106175616488, + 129.0188060196859, + 128.88022392177194, + 127.76512537545088, + 126.66384285071095, + 125.32521632941267, + 123.55825498677848, + 122.40254940976624, + 121.34387771707932, + 120.36589635525408, + 119.51451185990567, + 118.66787382049878, + 117.95915724806511, + 117.56292969408362, + 117.2558100311146, + 117.02396579279406, + 116.81591130173243, + 116.88672412743016, + 116.98368470473928, + 117.71530169153736, + 118.53925210040697, + 119.77649004441363, + 121.17647331726705, + 121.52957227709041, + 121.50342743396837, + 121.38647529826305, + 121.4900105283601, + 121.46597729515592, + 121.51032081979956, + 121.32731773751996, + 121.0884174487617, + 120.9415147355581, + 121.01893767716784, + 120.84536232619638, + 120.69723365103887, + 120.70414393193585, + 120.74495016677831, + 121.06074357048935, + 121.62081530362343, + 122.06801743947807, + 122.74489016279372, + 123.6656372726011, + 124.71362514486339, + 125.27331728344795, + 125.78860927738873, + 126.30763682249153, + 126.50740642242077, + 126.68053556116953, + 126.58484726552132, + 125.1399504263764, + 123.9314689411208, + 123.49791912960903, + 123.13434704190121, + 122.90044062843153, + 122.71330190759937, + 122.61674774981985, + 122.49009357379006, + 122.47460013459576, + 122.59119909845778, + 122.6677469726946, + 122.75210086701469, + 122.83494546438128, + 122.81657736789926, + 122.76404561520467, + 122.66515402397332, + 122.48991857936977, + 122.45315951970701, + 122.4442554079428, + 122.39908053913521, + 122.95734874418761, + 123.85015208841297, + 124.27923429953631, + 124.75888065607116, + 125.2171659594822, + 125.78026554940932, + 126.28041569321188, + 127.09517077639796, + 128.0045548334568, + 128.35831135835542, + 128.7163383215357, + 129.10606375462297, + 129.55023852344348, + 130.07531363150875, + 130.22735915461593, + 130.2490835201783, + 130.3810122468539, + 130.77383928741978, + 131.21477256809672, + 131.23934006941892, + 128.71439516743982, + 128.24207719541798, + 128.073641421652, + 127.84375209334179, + 127.84636908324646, + 127.78340806751888, + 127.88093305235265, + 128.3698838595305, + 128.96730403347252, + 129.5853751289708, + 130.28207452463712, + 131.05627231830266, + 131.86355625455565, + 132.67266035071282, + 133.410799978102, + 134.1789149175836, + 135.10679397050848, + 136.29186119591031, + 137.714302721218, + 139.3730332345005, + 139.43995330407526, + 139.36859189942808, + 139.36020719355554, + 139.37751254204792, + 139.3953599383308, + 139.6753177052196 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8105_JPM.json b/8105_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..ac42b80e72c20a51606343bed597c509ae198e52 --- /dev/null +++ b/8105_JPM.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 134.27, + 134.31, + 134.94, + 135.34, + 135, + 134.91, + 135.12, + 134.86, + 134.65, + 134.26, + 134.4, + 134.48, + 134.73, + 135.9, + 136.31, + 136.85, + 137.77, + 138.17, + 138.41, + 138.17, + 138.0987, + 138.47, + 138.1, + 138.03, + 137.93, + 138.61, + 139.79, + 140.285, + 138.84, + 138.74, + 138.99, + 139, + 138.815, + 139.73, + 138.8398, + 139.0635, + 138.08, + 138.1287, + 138.02, + 137.54, + 138.53, + 138.0342, + 137.97, + 137.6, + 136.8, + 136.65, + 135.67, + 135.48, + 135.39, + 135.43, + 135.54, + 135.29, + 134.82, + 135.46, + 135.16, + 134.98, + 135.27, + 135.85, + 135.6262, + 135.67, + 136.8, + 136.99, + 137.2, + 137.36, + 137.24, + 136.8, + 137.18, + 136.55, + 136.77, + 136.42, + 136.75, + 137.32, + 135.24, + 134.65, + 134.65, + 134.775, + 134.77, + 135.48, + 136.52, + 136.45, + 137.54, + 138.15, + 138.07, + 138.16, + 137.375, + 140.12, + 140.85, + 140.81, + 141.19, + 141.12, + 141.23, + 140.11, + 138.72, + 138.53, + 138.72, + 138.27, + 138.99, + 138.96, + 138.87, + 139.9, + 139.74, + 139.42, + 139.0757, + 139.04, + 139.55, + 139.93, + 139.92, + 140.605, + 140.3701, + 140.89, + 141.075, + 139.89, + 139.98, + 139.87, + 140.13, + 140.29, + 140.68, + 140.35, + 141.19, + 141.12, + 140.97, + 141.11, + 140.97, + 141.04 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 141.07, + 140.75, + 140.18, + 140.1927, + 140.53, + 140.67, + 141.17, + 142.08, + 142.29, + 142.5, + 142.47, + 142.3399, + 141.95, + 143, + 142.44, + 142.21, + 141.57, + 141.68, + 140.78, + 141.5, + 141.3, + 141.6201, + 142.13, + 142.43, + 142.56, + 143.19, + 143.05, + 143.72, + 143.4706, + 143.64, + 143.71, + 143.41, + 143.105 + ], + "text": { + "content": "JPMorgan Chase reaches legal settlement with victims of Jeffrey Epstein\nBy MarketWatch\nPublished on: 2023-06-12T12:29:00Z\n\nPlaintiffs suing JPMorgan say the settlement signals that financial institutions have an important role to play in spotting and shutting down sex trafficking\n\nArticle Content:\n\nJPMorgan Chase & Co. on Monday said it has reached a settlement in the class-action lawsuit Jane Doe 1 v. JPMorgan Chase. A source confirmed to MarketWatch that the settlement amount is $290 million, as was initially reported by the Wall Street Journal.\nThe lawsuit was filed in the Southern District of New York on Nov. 24 by Jane Doe 1, a victim of convicted pedophile Jeffrey Epstein who was seeking damages from the bank for its past dealings with Epstein, who died in 2019.\nThe name of the primary plaintiff in the lawsuit has not been released.\n\u201cThe settlements that have been reached are both life-changing and historic for the survivors,\u201d said Sigrid McCawley, a lawyer for the plaintiffs in the lawsuit. \u201cMoney, which for far too long flowed with impunity between Jeffrey Epstein\u2019s global sex-trafficking enterprise and Wall Street\u2019s leading banks, is decisively being used for good.\u00a0The settlements signal that financial institutions have an important role to play in spotting and shutting down sex trafficking.\u201d\nBrad Edwards, a lawyer for Jane Doe 1, said the U.S. Virgin Islands, which is suing JPMorgan in a separate legal action, provided information and support to the survivors.\n\u201cWe recognize the importance of the [U.S. Virgin Islands\u2019] government\u2019s continued litigation against JPMorgan Chase to prevent future crimes,\u201d Edwards said in a statement emailed to MarketWatch.\nSpokespersons for the plaintiff and for JPMorgan Chase told MarketWatch the dollar amount of the settlement was not being disclosed.\nA spokesperson for JPMorgan Chase said, \u201cWe all now understand that Epstein\u2019s behavior was monstrous, and we believe this settlement is in the best interest of all parties, especially the survivors, who suffered unimaginable abuse at the hands of this man.\u201d\nThe bank also stated: \u201cAny association with him was a mistake and we regret it. We would never have continued to do business with him if we believed he was using our bank in any way to help commit heinous crimes.\u201d\nThe settlement comes just days after McCawley, of the law firm Bois Schiller Flexner, asked U.S. District Judge Jed S. Rakoff to order JPMorgan Chase to provide more information about a 2019 bank review of the Epstein matter as well as the results of a bank review of its relationship with its former wealth chief, Jes Staley.\nAlso Read: Jamie Dimon may be required to provide new testimony in Jeffrey Epstein accuser\u2019s lawsuit\nTwo other lawsuits involving the bank are still pending.\nThose include a legal action between the U.S. Virgin Islands and JPMorgan Chase, as well as JPMorgan Chase\u2019s lawsuit against Staley.\nA spokesperson for the attorney general of the U.S. Virgin Islands said it will proceed with its lawsuit, which it described as an enforcement action to ensure full accountability for JPMorgan\u2019s alleged violations of law and to prevent the bank from \u201cassisting and profiting from human trafficking in the future.\u201d\nJPMorgan Chase\u2019s \n JPM,\n +0.98%\n stock is down 0.4%.\nAllegations against Epstein and JPMorgan Chase by the plaintiffs in the Jane Doe 1 lawsuit include sexual abuse by Epstein from 2006 to 2013, with payments in cash withdrawn from JPMorgan.\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", + "timestamp_ms": 1686572940000, + "published_utc": "2023-06-12T12:29:00Z", + "article_url": "https://www.marketwatch.com/story/jpmorgan-chase-reaches-legal-settlement-with-victims-of-jeffrey-epstein-24649140", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6216848814497418, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.7174237591051885, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.580025322112146, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 134.27, + 134.29000000000002, + 134.50666666666666, + 134.715, + 134.772, + 134.795, + 134.84142857142857, + 134.84375, + 134.82222222222222, + 134.76600000000002, + 134.779, + 134.796, + 134.775, + 134.831, + 134.962, + 135.156, + 135.421, + 135.752, + 136.128, + 136.51899999999998, + 136.88887, + 137.28787, + 137.62487000000002, + 137.83787, + 137.99987000000002, + 138.17587, + 138.37786999999997, + 138.58937, + 138.63236999999998, + 138.68937, + 138.7785, + 138.8315, + 138.903, + 139.073, + 139.16398, + 139.20933, + 139.03833, + 138.8227, + 138.7407, + 138.6207, + 138.5747, + 138.47812000000002, + 138.39362, + 138.18062, + 137.97664, + 137.73529000000002, + 137.49429, + 137.22941999999998, + 136.96642, + 136.75542000000002, + 136.45642, + 136.182, + 135.867, + 135.653, + 135.48899999999998, + 135.32199999999997, + 135.282, + 135.31900000000002, + 135.34261999999998, + 135.36662, + 135.49262, + 135.66262, + 135.90062, + 136.09062, + 136.29862, + 136.48062000000002, + 136.67162, + 136.74162, + 136.85600000000002, + 136.93099999999998, + 136.926, + 136.959, + 136.763, + 136.49200000000002, + 136.233, + 136.0305, + 135.78950000000003, + 135.68249999999998, + 135.6575, + 135.6605, + 135.7395, + 135.8225, + 136.10549999999998, + 136.4565, + 136.72899999999998, + 137.26349999999996, + 137.8715, + 138.4045, + 138.8715, + 139.3385, + 139.70749999999998, + 139.9035, + 139.9685, + 140.0055, + 140.14000000000001, + 139.955, + 139.769, + 139.584, + 139.352, + 139.23000000000002, + 139.08100000000002, + 139.012, + 139.04757, + 139.09857, + 139.18157, + 139.34757, + 139.44057, + 139.60507, + 139.75508, + 139.85408, + 139.98757999999998, + 140.03458, + 140.12501, + 140.20801, + 140.26601, + 140.30201, + 140.37801, + 140.35251, + 140.4345, + 140.45749999999998, + 140.447, + 140.56900000000002, + 140.668, + 140.78500000000003 + ], + "in_sma_50": [ + 134.27, + 134.29000000000002, + 134.50666666666666, + 134.715, + 134.772, + 134.795, + 134.84142857142857, + 134.84375, + 134.82222222222222, + 134.76600000000002, + 134.73272727272726, + 134.71166666666667, + 134.71307692307693, + 134.79785714285714, + 134.89866666666666, + 135.020625, + 135.18235294117648, + 135.34833333333333, + 135.50947368421052, + 135.64249999999998, + 135.7594619047619, + 135.8826681818182, + 135.9790739130435, + 136.06452916666666, + 136.139148, + 136.2341807692308, + 136.3658777777778, + 136.50584642857143, + 136.58633448275862, + 136.65812333333332, + 136.73334516129032, + 136.804178125, + 136.86511212121212, + 136.94937352941176, + 137.0033857142857, + 137.06061111111111, + 137.08816216216215, + 137.1155447368421, + 137.1387358974359, + 137.14876750000002, + 137.182456097561, + 137.20273571428572, + 137.22057906976744, + 137.22920227272726, + 137.21966444444445, + 137.2072804347826, + 137.17457234042553, + 137.13926875, + 137.1035693877551, + 137.070098, + 137.095498, + 137.115098, + 137.112698, + 137.115098, + 137.118298, + 137.119698, + 137.122698, + 137.142498, + 137.162022, + 137.190222, + 137.23822199999998, + 137.288422, + 137.337822, + 137.367022, + 137.385622, + 137.384622, + 137.37282199999999, + 137.340422, + 137.30762199999998, + 137.27262199999998, + 137.245648, + 137.222648, + 137.16544800000003, + 137.097848, + 137.032248, + 136.955548, + 136.85514799999999, + 136.759048, + 136.712648, + 136.66684800000002, + 136.63784800000002, + 136.620848, + 136.60594799999998, + 136.574548, + 136.545252, + 136.566382, + 136.621782, + 136.675408, + 136.73880799999998, + 136.810408, + 136.864408, + 136.905924, + 136.92092399999999, + 136.939524, + 136.977924, + 137.010324, + 137.076724, + 137.146324, + 137.215924, + 137.305324, + 137.389324, + 137.471924, + 137.557038, + 137.62863800000002, + 137.716438, + 137.815438, + 137.908438, + 138.00353800000002, + 138.098416, + 138.202816, + 138.288316, + 138.346316, + 138.401916, + 138.45211600000002, + 138.509916, + 138.57971600000002, + 138.64971599999998, + 138.725716, + 138.81411599999998, + 138.908116, + 138.992516, + 139.068316, + 139.18291599999998, + 139.31071599999999 + ], + "in_sma_200": [ + 134.27, + 134.29000000000002, + 134.50666666666666, + 134.715, + 134.772, + 134.795, + 134.84142857142857, + 134.84375, + 134.82222222222222, + 134.76600000000002, + 134.73272727272726, + 134.71166666666667, + 134.71307692307693, + 134.79785714285714, + 134.89866666666666, + 135.020625, + 135.18235294117648, + 135.34833333333333, + 135.50947368421052, + 135.64249999999998, + 135.7594619047619, + 135.8826681818182, + 135.9790739130435, + 136.06452916666666, + 136.139148, + 136.2341807692308, + 136.3658777777778, + 136.50584642857143, + 136.58633448275862, + 136.65812333333332, + 136.73334516129032, + 136.804178125, + 136.86511212121212, + 136.94937352941176, + 137.0033857142857, + 137.06061111111111, + 137.08816216216215, + 137.1155447368421, + 137.1387358974359, + 137.14876750000002, + 137.182456097561, + 137.20273571428572, + 137.22057906976744, + 137.22920227272726, + 137.21966444444445, + 137.2072804347826, + 137.17457234042553, + 137.13926875, + 137.1035693877551, + 137.070098, + 137.04009607843136, + 137.0064403846154, + 136.9651867924528, + 136.93731296296295, + 136.9049981818182, + 136.8706232142857, + 136.84254210526316, + 136.82542931034482, + 136.80510338983052, + 136.786185, + 136.78641147540984, + 136.78969516129033, + 136.79620793650793, + 136.8050171875, + 136.81170923076922, + 136.81153181818183, + 136.81703134328356, + 136.8131044117647, + 136.81247971014494, + 136.80687285714288, + 136.80607183098593, + 136.81320972222224, + 136.7916589041096, + 136.76271756756756, + 136.734548, + 136.7087644736842, + 136.6835857142857, + 136.66815512820511, + 136.66627974683544, + 136.66357625, + 136.6743962962963, + 136.69239146341465, + 136.7089891566265, + 136.7262630952381, + 136.73389529411764, + 136.77326860465115, + 136.8201275862069, + 136.86546704545455, + 136.91405730337078, + 136.96079, + 137.0077043956044, + 137.041425, + 137.0594741935484, + 137.0751180851064, + 137.09243263157896, + 137.10469895833333, + 137.1241350515464, + 137.14286836734692, + 137.16031414141415, + 137.187711, + 137.21298118811882, + 137.23461862745097, + 137.2524932038835, + 137.26968076923077, + 137.2913980952381, + 137.31629056603774, + 137.3406242990654, + 137.37085, + 137.39836605504587, + 137.43010818181818, + 137.46294504504505, + 137.48461517857143, + 137.5066982300885, + 137.5274289473684, + 137.55006, + 137.5736801724138, + 137.6002299145299, + 137.62353305084747, + 137.65350336134455, + 137.68239083333336, + 137.70956115702478, + 137.73743360655737, + 137.76371463414634, + 137.79013629032258 + ], + "in_ema_10": [ + 134.27, + 134.27727272727273, + 134.39776859504133, + 134.5690833959429, + 134.64743186940782, + 134.69517152951548, + 134.77241306960357, + 134.78833796603928, + 134.7631856085776, + 134.67169731610895, + 134.62229780408913, + 134.5964254760729, + 134.62071175315054, + 134.85330961621406, + 135.11816241326605, + 135.4330419744904, + 135.85794343367397, + 136.27831735482414, + 136.66589601758338, + 136.93936946893183, + 137.15015683821696, + 137.3901283221775, + 137.5191958999634, + 137.6120693726973, + 137.6698749412978, + 137.84080677015274, + 138.19520553921586, + 138.57516816844932, + 138.62331941054944, + 138.64453406317682, + 138.7073460516901, + 138.76055586047372, + 138.77045479493304, + 138.94491755949065, + 138.92580527594689, + 138.95084068032017, + 138.79250601117104, + 138.67181400913995, + 138.5533023711145, + 138.3690655763664, + 138.39832638066343, + 138.33212158417916, + 138.2662812961466, + 138.14513924230175, + 137.90056847097415, + 137.67319238534247, + 137.30897558800746, + 136.9764345720061, + 136.68799192255042, + 136.45926611845033, + 136.29212682418662, + 136.1099219470618, + 135.87539068395964, + 135.79986510505788, + 135.68352599504735, + 135.555612177766, + 135.50368269089944, + 135.56664947437227, + 135.57747684266823, + 135.59429923491035, + 135.81351755583574, + 136.0274234547747, + 136.2406191902702, + 136.44414297385742, + 136.5888442513379, + 136.6272362056401, + 136.72773871370552, + 136.69542258394088, + 136.70898211413345, + 136.65643991156372, + 136.67345083673396, + 136.79100523005505, + 136.50900427913595, + 136.17100350111122, + 135.8944574100001, + 135.69091969909098, + 135.52347975380172, + 135.5155743440196, + 135.69819719056147, + 135.8348886104594, + 136.14490886310313, + 136.50947088799344, + 136.79320345381282, + 137.04171191675593, + 137.10230975007303, + 137.6509807046052, + 138.23262057649515, + 138.70123501713238, + 139.15373774129012, + 139.51123997014645, + 139.82374179375617, + 139.87578874034594, + 139.6656453330103, + 139.45916436337205, + 139.32477084275894, + 139.13299432589366, + 139.10699535754935, + 139.08026892890402, + 139.0420382145578, + 139.19803126645638, + 139.29657103619158, + 139.31901266597492, + 139.27477399943402, + 139.23208781771874, + 139.28989003267895, + 139.40627366310096, + 139.49967845162803, + 139.70064600587747, + 139.82236491389975, + 140.0164803840998, + 140.20893849608163, + 140.15094967861222, + 140.11986791886454, + 140.0744373881619, + 140.08453968122336, + 140.1218961028191, + 140.22336953867017, + 140.24639325891195, + 140.41795812092795, + 140.54560209894103, + 140.62276535367903, + 140.71135347119193, + 140.7583801127934, + 140.80958372864913 + ], + "in_ema_50": [ + 134.27, + 134.27156862745102, + 134.29778162245293, + 134.33865293137634, + 134.36458811053805, + 134.38597681208557, + 134.41476203514105, + 134.43222234748845, + 134.44076264758695, + 134.43367391630903, + 134.43235337057143, + 134.43422186584314, + 134.4458210083591, + 134.50284763548228, + 134.57371635565946, + 134.66298238092773, + 134.78482620912666, + 134.91757812249423, + 135.05453584318076, + 135.17671090815406, + 135.2912987156774, + 135.4159536680038, + 135.5212103869056, + 135.61959429330147, + 135.7101984386622, + 135.82391614694995, + 135.97944884706956, + 136.14829399032175, + 136.2538510887405, + 136.35134712447618, + 136.45482370783006, + 136.5546345428171, + 136.64327632545172, + 136.7643243126889, + 136.84571551611288, + 136.93268745665748, + 136.977680105416, + 137.02281814049772, + 137.0619233114586, + 137.08067141689162, + 137.13750783191549, + 137.1726722306639, + 137.20393998632414, + 137.21947175156635, + 137.20302187895592, + 137.18133474644787, + 137.12206671717541, + 137.05767194395284, + 136.99227304419, + 136.93100743461392, + 136.87645812345258, + 136.81424407939562, + 136.73603842922324, + 136.6859977065086, + 136.62615465919455, + 136.56159957452024, + 136.51094861081359, + 136.48502905744834, + 136.451349486568, + 136.420708330232, + 136.43558251336017, + 136.45732437558135, + 136.48644890987228, + 136.52070581536748, + 136.5489134304511, + 136.5587599625903, + 136.58312231699853, + 136.58182340260643, + 136.58920287701403, + 136.5825674700723, + 136.5891334516381, + 136.6177948849072, + 136.56376371295008, + 136.4887141555795, + 136.41660771810578, + 136.35223094484672, + 136.29018267249978, + 136.25841080299, + 136.26866920287273, + 136.2757802145248, + 136.32535746101402, + 136.396912070386, + 136.46252336174342, + 136.5290910730476, + 136.56226397214377, + 136.7017830320597, + 136.86445820727306, + 137.01918533639963, + 137.1827466957565, + 137.33714878611897, + 137.48980961803588, + 137.59256218203447, + 137.63677542979784, + 137.67180384431558, + 137.71290957591106, + 137.73475625920867, + 137.78398150394557, + 137.83009987633986, + 137.87088027334613, + 137.95045359596003, + 138.02063188631453, + 138.0755090672434, + 138.11473224107698, + 138.15101725123083, + 138.20587931981, + 138.27349189550375, + 138.33806084077813, + 138.42696041564957, + 138.50316196797704, + 138.59676345942893, + 138.693949206118, + 138.74085315881928, + 138.7894471525911, + 138.83182177405814, + 138.8827307240951, + 138.93791775452274, + 139.0062347053258, + 139.05893138354833, + 139.14250270184056, + 139.22005161549387, + 139.28867704233727, + 139.36010147204954, + 139.42323474765544, + 139.4866373065709 + ], + "in_ema_200": [ + 134.27, + 134.27039800995024, + 134.2770607163189, + 134.2876372266043, + 134.29472541340425, + 134.30084754859428, + 134.30899831925504, + 134.31448092304356, + 134.31781942132176, + 134.31724410369668, + 134.31806754545096, + 134.31967881365543, + 134.3237616115295, + 134.3394455755939, + 134.35905308230443, + 134.38383862377404, + 134.41753177179618, + 134.4548697641166, + 134.4942242938269, + 134.5307991764754, + 134.56630067720698, + 134.60514345653826, + 134.639918148513, + 134.67365030623924, + 134.70605179572942, + 134.74489705149333, + 134.7950970808317, + 134.84972298052492, + 134.8894272294749, + 134.92774138639555, + 134.96816187011302, + 135.0082796624502, + 135.0461574767542, + 135.09276287499546, + 135.13004682648807, + 135.16918566403547, + 135.1981489907615, + 135.22730870229623, + 135.2550966754077, + 135.27783203187133, + 135.31019191215123, + 135.33729647023927, + 135.36349252526176, + 135.38574633098057, + 135.3998185067917, + 135.41225812363953, + 135.41482271942422, + 135.4154712495792, + 135.41521780430978, + 135.41536489083404, + 135.416605041174, + 135.41534528952053, + 135.40942145579396, + 135.40992472489054, + 135.40743791170755, + 135.40318479815824, + 135.40185957628603, + 135.4063186849797, + 135.40850655876102, + 135.41110848354947, + 135.42492829963356, + 135.4405011523735, + 135.45800860359367, + 135.4769338911201, + 135.49447683747712, + 135.50746711770122, + 135.52410923593305, + 135.53431710423226, + 135.54661245642896, + 135.5553028797481, + 135.56719041328296, + 135.5846313046931, + 135.58120213748222, + 135.57193644457197, + 135.56276294761108, + 135.5549245103214, + 135.54711431618884, + 135.54644651204765, + 135.55613361143025, + 135.56502780435136, + 135.5846792689847, + 135.61020484839779, + 135.6346804220456, + 135.6598079800352, + 135.67687456729854, + 135.721084770609, + 135.772118752991, + 135.822246924603, + 135.87565740296517, + 135.9278399163685, + 135.98059772814594, + 136.02168630796538, + 136.04853520042346, + 136.07322639245905, + 136.09956244825548, + 136.1211588418052, + 136.14970452497133, + 136.17766766402633, + 136.20445704050368, + 136.24122861223998, + 136.27604225788934, + 136.30732541950238, + 136.3348714352287, + 136.36178813736572, + 136.39351163848647, + 136.428700577407, + 136.46343987514425, + 136.50464942862538, + 136.54311162336543, + 136.5863642440285, + 136.63102728637648, + 136.66345487556674, + 136.6964553245661, + 136.72803288352566, + 136.76188330259507, + 136.79698894137525, + 136.83562586733171, + 136.87059476417417, + 136.91357392074954, + 136.95542890661272, + 136.99537488764147, + 137.03631643104802, + 137.07545756108735, + 137.1149057445591 + ], + "in_macd": [ + 0.0, + 0.0031908831908538104, + 0.05591090981403113, + 0.1284874445209141, + 0.15676265040784187, + 0.16994963336301794, + 0.19509670395910916, + 0.19183475979411924, + 0.17034081767289422, + 0.12044851751898022, + 0.09115456705626457, + 0.07354643416320528, + 0.07885577239042618, + 0.1754502023702571, + 0.2818367192789992, + 0.4050530875775564, + 0.5703644520555997, + 0.7252908549708081, + 0.8575518161725029, + 0.9322571069582182, + 0.9744751312836684, + 1.0260661744869992, + 1.025277776147874, + 1.007391962336328, + 0.9739214020870008, + 0.9908442235202699, + 1.086942226369473, + 1.1893330579308667, + 1.1407294865567223, + 1.0816727911888506, + 1.043019565003874, + 1.0016471562834113, + 0.9430602587812587, + 0.9594031708945749, + 0.8902609718848566, + 0.8437893234084868, + 0.7193082390078018, + 0.6174679792749771, + 0.5219707047916984, + 0.402911920455324, + 0.384015016255006, + 0.3252825127788981, + 0.2704387278585614, + 0.19487235815901727, + 0.06962950602223827, + -0.041254546290304006, + -0.2058360169478135, + -0.3475925991786255, + -0.4618737664628725, + -0.5429558916403892, + -0.5915193128861347, + -0.6427696365073245, + -0.7130908913500491, + -0.709005368604636, + -0.7216562511419227, + -0.7377028827464471, + -0.7187342564224082, + -0.649414287007005, + -0.6055560284962667, + -0.560799204552012, + -0.4291999925779919, + -0.3060473337085625, + -0.18932035215891574, + -0.08294655918228955, + -0.008232658027594653, + 0.0152979785810885, + 0.06387271690891794, + 0.05094554361124892, + 0.057786697938013276, + 0.03456781089559513, + 0.04230722633647588, + 0.09335882274930896, + -0.03363333188735851, + -0.17981085096869265, + -0.29228827075070285, + -0.3671091749018274, + -0.42194482146013, + -0.40346055797775193, + -0.3014177810844103, + -0.22361882162570623, + -0.07316529131901461, + 0.09420616736935017, + 0.2178823111580357, + 0.31947607268870115, + 0.3328104890139798, + 0.5584393281404516, + 0.7870836969359516, + 0.9540605249445377, + 1.104323731789492, + 1.2038823840835562, + 1.2769396485978746, + 1.2302814980196501, + 1.068822474084925, + 0.9149862305567638, + 0.7991887607776391, + 0.6634592472951226, + 0.6069935686715269, + 0.5534436088533994, + 0.4980019752767362, + 0.5310548039528555, + 0.5381354554346842, + 0.512023311092122, + 0.45826452779132865, + 0.4080755718970863, + 0.4047870671720091, + 0.4279110356389708, + 0.4403539051143639, + 0.4997281885482039, + 0.5218131321097985, + 0.5746430664431159, + 0.6242432364598756, + 0.5614599709578272, + 0.513051885781465, + 0.46050364940933264, + 0.4348262146515651, + 0.4225168146031706, + 0.4391688024330165, + 0.4208856726423562, + 0.4687734122919096, + 0.49536610390003943, + 0.4985898240613835, + 0.5066016865916652, + 0.49593745710294, + 0.487514628220282 + ], + "in_signal": [ + 0.0, + 0.0006381766381707622, + 0.011692723273342837, + 0.035051667522857086, + 0.059393864099854046, + 0.08150501795248682, + 0.10422335515381129, + 0.12174563608187289, + 0.13146467240007717, + 0.1292614414238578, + 0.12164006655033915, + 0.11202134007291238, + 0.10538822653641515, + 0.11940062170318355, + 0.1518878412183467, + 0.20252089049018868, + 0.2760896028032709, + 0.36592985323677835, + 0.4642542458239233, + 0.5578548180507823, + 0.6411788806973595, + 0.7181563394552875, + 0.7795806267938048, + 0.8251428939023095, + 0.8548985955392479, + 0.8820877211354523, + 0.9230586221822565, + 0.9763135093319787, + 1.0091967047769275, + 1.0236919220593121, + 1.0275574506482246, + 1.022375391775262, + 1.0065123651764614, + 0.9970905263200841, + 0.9757246154330386, + 0.9493375570281283, + 0.903331693424063, + 0.846158950594246, + 0.7813213014337365, + 0.705639425238054, + 0.6413145434414445, + 0.5781081373089353, + 0.5165742554188605, + 0.45223387596689185, + 0.37571300197796115, + 0.2923194923243081, + 0.19268839046988379, + 0.08463219254018195, + -0.02466899926042894, + -0.128326377736421, + -0.22096496476636374, + -0.30532589911455593, + -0.3868788975616546, + -0.45130419177025094, + -0.5053746036445853, + -0.5518402594649576, + -0.5852190588564478, + -0.5980581044865593, + -0.5995576892885008, + -0.5918059923412031, + -0.5592847923885609, + -0.5086373006525612, + -0.4447739109538321, + -0.3724084405995236, + -0.29957328408513784, + -0.23659903155189257, + -0.1765046818597305, + -0.13101463676553463, + -0.09325436982482505, + -0.06768993368074101, + -0.045690501677297636, + -0.01788063679197632, + -0.02103117581105276, + -0.05278711084258074, + -0.10068734282420516, + -0.1539717092397296, + -0.20756633168380972, + -0.24674517694259818, + -0.2576796977709606, + -0.25086752254190975, + -0.21532707629733075, + -0.15342042756399457, + -0.07915987981958852, + 0.0005673106820694163, + 0.0670159463484515, + 0.16530062270685153, + 0.2896572375526716, + 0.42253789503104483, + 0.5588950623827343, + 0.6878925267228987, + 0.8057019510978939, + 0.8906178604822452, + 0.9262587832027812, + 0.9240042726735778, + 0.8990411702943901, + 0.8519247856945367, + 0.8029385422899347, + 0.7530395556026277, + 0.7020320395374494, + 0.6678365924205307, + 0.6418963650233616, + 0.6159217542371136, + 0.5843903089479566, + 0.5491273615377825, + 0.5202593026646278, + 0.5017896492594964, + 0.48950250043046994, + 0.49154763805401674, + 0.49760073686517314, + 0.5130092027807618, + 0.5352560095165846, + 0.5404968018048331, + 0.5350078186001594, + 0.5201069847619941, + 0.5030508307399083, + 0.48694402751256083, + 0.47738898249665196, + 0.46608832052579285, + 0.46662533887901625, + 0.4723734918832209, + 0.4776167583188534, + 0.48341374397341574, + 0.48591848659932063, + 0.486237714923513 + ], + "in_upper_bb": [ + NaN, + 134.3465685424949, + 135.25828713827005, + 135.74992350764035, + 135.7038154323684, + 135.63602318636285, + 135.64752439463473, + 135.59016524253303, + 135.53227699319257, + 135.52402081472448, + 135.48495547794644, + 135.44357989219068, + 135.41390427297057, + 135.72299924658387, + 136.08378550740233, + 136.52488506173577, + 137.15718874969025, + 137.72617466777191, + 138.2138115467665, + 138.5311338056524, + 138.84448452163397, + 139.18124001210901, + 139.42269816896902, + 139.6298003676673, + 139.7870114535847, + 140.0156797885662, + 140.4410128614237, + 140.88153393976964, + 140.96272611536259, + 140.91523115064246, + 140.83104008338515, + 140.64572935609374, + 140.33709978160428, + 140.3046607785639, + 140.13574010906478, + 140.02680528523837, + 140.00382379935334, + 140.0054958797498, + 140.0160577117872, + 140.06359041120012, + 140.0623134799161, + 140.06764268261063, + 140.07303619700107, + 140.10287618721952, + 140.23334525284665, + 140.34347315629446, + 140.4134676951869, + 140.29404645442915, + 140.37187443829117, + 140.38948743351122, + 140.30607447239257, + 140.1972780739857, + 140.11612966875376, + 139.72532030368342, + 139.49261261356648, + 139.1638209198044, + 138.97423746016605, + 138.73518315616604, + 138.48750848202573, + 138.30853686473424, + 137.93703243225067, + 137.70106247341664, + 137.50203671744543, + 137.439213009205, + 137.5270373582668, + 137.55045855977627, + 137.71711069501058, + 137.77209085019524, + 137.84362267827203, + 137.8691733715314, + 137.92462264101408, + 138.03728308988784, + 137.9908312027456, + 138.07481902602044, + 138.13017541019684, + 138.1516742075312, + 138.1933986086969, + 138.19685284709925, + 138.22619094391797, + 138.2470768764994, + 138.35124207656588, + 138.55048262234044, + 138.69528207686957, + 138.830538953329, + 138.84727755634998, + 139.51922525139273, + 140.26081822982877, + 140.90270649056814, + 141.54138634898172, + 142.086278367163, + 142.58547718066052, + 142.8350856578979, + 142.8640415915254, + 142.78928060843813, + 142.67173954330747, + 142.4837771697942, + 142.2483543940991, + 142.04049924680885, + 141.92882813355, + 141.823912793613, + 141.80301748348043, + 141.79428471484655, + 141.7605967821071, + 141.72676076204542, + 141.57960010398003, + 141.56239310873218, + 141.43670275071023, + 141.4001646854994, + 141.2399437643518, + 141.18607113480533, + 141.14596049120138, + 141.1213616022424, + 141.14999916787073, + 141.13933724852237, + 141.15622739409395, + 141.1020801923083, + 141.17762404349696, + 141.17858447520624, + 141.2918171612794, + 141.43269777954876, + 141.52791505120288, + 141.61389641561314, + 141.6053756961016, + 141.55435582119037 + ], + "in_lower_bb": [ + NaN, + 134.23343145750513, + 133.75504619506327, + 133.68007649235966, + 133.84018456763158, + 133.95397681363713, + 134.0353327482224, + 134.09733475746697, + 134.11216745125188, + 134.00797918527556, + 133.98049906750808, + 133.97975344114266, + 134.01224957318328, + 133.8727150391304, + 133.713547825931, + 133.51636493826422, + 133.2075171326627, + 132.97049199889474, + 132.80513582165455, + 132.75386619434758, + 132.82338547836602, + 132.90262998789103, + 132.977171831031, + 133.03906963233268, + 133.17485854641527, + 133.3161902114338, + 133.35785713857632, + 133.45983606023034, + 133.79764388463744, + 134.29313884935755, + 134.83632991661486, + 135.47364064390626, + 136.19077021839573, + 136.60620922143607, + 137.02810989093524, + 137.35839471476163, + 137.41237620064666, + 137.40657412025018, + 137.3570122882128, + 137.24647958879987, + 137.29088652008392, + 137.24197731738937, + 137.2235838029989, + 137.1507438127805, + 136.90727474715337, + 136.60114684370552, + 136.1191523048131, + 135.75807354557085, + 135.3352455617088, + 134.9866325664888, + 134.72504552760742, + 134.46284192601425, + 134.14449033124626, + 134.10829969631658, + 133.97302738643353, + 133.89346908019556, + 133.8020525398339, + 133.81323684383392, + 133.82153151797425, + 133.8135031352658, + 134.01200756774935, + 134.14355752658332, + 134.26558328255453, + 134.30440699079503, + 134.2605826417332, + 134.25216144022372, + 134.23650930498943, + 134.28852914980473, + 134.35499732172798, + 134.4284466284686, + 134.49399735898595, + 134.58433691011217, + 134.67278879725438, + 134.50780097397958, + 134.4014445898032, + 134.35944579246882, + 134.26772139130316, + 134.22726715290077, + 134.28730905608205, + 134.3444231235006, + 134.31425792343407, + 134.23101737765955, + 134.17321792313047, + 134.117961046671, + 134.11472244365, + 133.77477474860726, + 133.40018177017117, + 133.1842935094319, + 132.98761365101828, + 132.91272163283702, + 132.86152281933948, + 132.8909143421021, + 133.20995840847462, + 133.67271939156186, + 134.19726045669256, + 134.7347228302058, + 135.39214560590088, + 135.94800075319114, + 136.29467186645, + 136.74458720638697, + 136.98548251651957, + 137.12121528515345, + 137.25547321789293, + 137.37730923795456, + 137.74196989601998, + 137.74017689126782, + 137.77286724928982, + 137.78890531450062, + 137.86713623564825, + 137.89800886519464, + 137.92261950879862, + 137.92521839775762, + 138.02258083212925, + 138.1672427514777, + 138.291352605906, + 138.54749980769165, + 138.64095595650303, + 138.77899552479377, + 138.89776283872058, + 138.87888222045123, + 138.9066649487971, + 138.98968358438682, + 139.1876343038984, + 139.43865417880966 + ], + "out_sma_10": [ + 141.07, + 140.91, + 140.66666666666666, + 140.54817500000001, + 140.54454, + 140.56545, + 140.65181428571427, + 140.83033749999998, + 140.99252222222222, + 141.14327, + 141.28327, + 141.44226, + 141.61926, + 141.89998999999997, + 142.09098999999998, + 142.24499, + 142.28499, + 142.24498999999997, + 142.09399, + 141.99399, + 141.87699000000003, + 141.80500999999998, + 141.82301, + 141.76601, + 141.77801000000002, + 141.87601, + 142.02401000000003, + 142.22800999999998, + 142.49707, + 142.71107, + 142.95207, + 143.13106, + 143.22856 + ], + "out_sma_50": [ + 141.07, + 140.91, + 140.66666666666666, + 140.54817500000001, + 140.54454, + 140.56545, + 140.65181428571427, + 140.83033749999998, + 140.99252222222222, + 141.14327, + 141.26388181818183, + 141.35355, + 141.39943076923075, + 141.51375714285714, + 141.57550666666666, + 141.6151625, + 141.61250588235293, + 141.61625555555554, + 141.57224210526317, + 141.56863, + 141.5558380952381, + 141.5587590909091, + 141.58359565217393, + 141.6188625, + 141.656508, + 141.71548846153846, + 141.76491481481483, + 141.83473928571428, + 141.8911482758621, + 141.94944333333333, + 142.00623548387097, + 142.050103125, + 142.0820696969697 + ], + "out_sma_200": [ + 141.07, + 140.91, + 140.66666666666666, + 140.54817500000001, + 140.54454, + 140.56545, + 140.65181428571427, + 140.83033749999998, + 140.99252222222222, + 141.14327, + 141.26388181818183, + 141.35355, + 141.39943076923075, + 141.51375714285714, + 141.57550666666666, + 141.6151625, + 141.61250588235293, + 141.61625555555554, + 141.57224210526317, + 141.56863, + 141.5558380952381, + 141.5587590909091, + 141.58359565217393, + 141.6188625, + 141.656508, + 141.71548846153846, + 141.76491481481483, + 141.83473928571428, + 141.8911482758621, + 141.94944333333333, + 142.00623548387097, + 142.050103125, + 142.0820696969697 + ], + "out_ema_10": [ + 141.07, + 141.01181818181817, + 140.86057851239667, + 140.73914605559727, + 140.70111950003414, + 140.69546140911882, + 140.78174115291537, + 141.01778821602167, + 141.24909944947225, + 141.47653591320457, + 141.65716574716737, + 141.7812992476824, + 141.81197211174012, + 142.02797718233282, + 142.10289042190865, + 142.12236489065253, + 142.02193491053387, + 141.95976492680043, + 141.7452622128367, + 141.70066908323003, + 141.62782015900638, + 141.62641649373248, + 141.71797713123564, + 141.84743583464734, + 141.97699295562055, + 142.19753969096226, + 142.35253247442367, + 142.60116293361935, + 142.759242400234, + 142.919380145646, + 143.06312921007398, + 143.12619662642416, + 143.12234269434703 + ], + "out_ema_50": [ + 141.07, + 141.05745098039216, + 141.02304113802384, + 140.99047874045428, + 140.97242075063252, + 140.9605611133528, + 140.96877440302524, + 141.0123518774164, + 141.06245572536088, + 141.11883001064086, + 141.1718170690471, + 141.21762424280996, + 141.246344860739, + 141.31511565051392, + 141.35922876225848, + 141.39259234020912, + 141.3995495033382, + 141.4105475620308, + 141.38582020665706, + 141.3902978456117, + 141.38675675362694, + 141.395907469171, + 141.42469541155643, + 141.46411912090716, + 141.5070948416559, + 141.5730911223753, + 141.6310091175763, + 141.71293032865174, + 141.78185855105755, + 141.85472684317293, + 141.92748265324457, + 141.98562058841145, + 142.02951782023848 + ], + "out_ema_200": [ + 141.07, + 141.06681592039803, + 141.0579918813891, + 141.04938201192255, + 141.0442140317044, + 141.04049050900088, + 141.04177916065262, + 141.05210971626803, + 141.06442703252407, + 141.07871134065815, + 141.09255500891032, + 141.10496640185647, + 141.11337469636538, + 141.13214708744633, + 141.14516054926278, + 141.15575596668307, + 141.15987779786036, + 141.1650531431553, + 141.16122176859653, + 141.1645926962722, + 141.1659400326277, + 141.17045903727816, + 141.18000670854906, + 141.1924444527426, + 141.20605197062577, + 141.22579274703747, + 141.24394406298737, + 141.26858143549498, + 141.29049206797762, + 141.31387025635598, + 141.33771234335742, + 141.35833212103546, + 141.37571190092564 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + -0.09070608193115959, + -0.1397254699180337, + -0.14963153777193838, + -0.14451940816718434, + -0.09898119371140979, + 0.01041747794150183, + 0.1127621069807958, + 0.20841374389783596, + 0.27858623727843224, + 0.320011566995106, + 0.31771732028315114, + 0.3960598071010679, + 0.40825338159257285, + 0.39480671338398565, + 0.3287182216150484, + 0.2819683409229867, + 0.1703327552990288, + 0.13836376080391233, + 0.09578561684560327, + 0.08687014090281764, + 0.1195708917635443, + 0.16776013085089403, + 0.21397380670734378, + 0.29799906492297623, + 0.3492667280272883, + 0.4389007463793462, + 0.48422995453117323, + 0.5277393916355493, + 0.5613979034222893, + 0.5574392114783677, + 0.5236546042689554 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + -0.022225546870561178, + -0.04572553148005569, + -0.06650673273843223, + -0.08210926782418265, + -0.08548365300162808, + -0.0663034268130021, + -0.030490320054242515, + 0.017290492736173182, + 0.069549641644625, + 0.11964202671472121, + 0.15925708542840722, + 0.20661762976293938, + 0.2469447801288661, + 0.27651716677989, + 0.2869573777469217, + 0.2859595703821347, + 0.26283420736551355, + 0.23794011805319332, + 0.2095092178116753, + 0.18498140242990377, + 0.1718993002966319, + 0.17107146640748433, + 0.17965193446745623, + 0.20332136055856023, + 0.23251043405230587, + 0.273788496517714, + 0.3158767881204058, + 0.35824930882343453, + 0.3988790277432055, + 0.430591064490238, + 0.44920377244598153 + ], + "out_upper_bb": [ + NaN, + 141.36254833995937, + 141.56829482357685, + 141.42373194084774, + 141.30296879164757, + 141.25150018766848, + 141.42709928645974, + 142.06931181744392, + 142.50583481973067, + 142.8592692697486, + 143.0777906953158, + 143.19123570564372, + 143.189717625919, + 143.4348318159972, + 143.48749489506235, + 143.4893639745841, + 143.42732588371751, + 143.37717703387602, + 143.32603835507325, + 143.27595562564966, + 143.27637656611373, + 143.27425383422388, + 143.23762509891435, + 143.1971944621374, + 143.18808861883124, + 143.28518909223183, + 143.37999676458165, + 143.64657734166383, + 143.8100186760537, + 143.98094688455222, + 144.15251540130748, + 144.2613531914805, + 144.32324613612917 + ], + "out_lower_bb": [ + NaN, + 140.45745166004062, + 139.76503850975647, + 139.67261805915228, + 139.78611120835245, + 139.8793998123315, + 139.8765292849688, + 139.59136318255605, + 139.47920962471377, + 139.4272707302514, + 139.44997294104786, + 139.5158642943563, + 139.6091439125425, + 139.5926824697171, + 139.66351843827096, + 139.74096102541588, + 139.79768588098835, + 139.85533407723506, + 139.8184458554531, + 139.86130437435037, + 139.88388343388627, + 139.97301616577607, + 140.20464490108566, + 140.4688055378626, + 140.68091138116878, + 140.83581090776815, + 140.92900323541838, + 140.82642265833618, + 140.78104132394634, + 140.72411311544778, + 140.6765445986925, + 140.67471680851952, + 140.7283238638708 + ], + "overall_sma_10": [ + 134.27, + 134.29000000000002, + 134.50666666666666, + 134.715, + 134.772, + 134.795, + 134.84142857142857, + 134.84375, + 134.82222222222222, + 134.76600000000002, + 134.779, + 134.796, + 134.775, + 134.831, + 134.962, + 135.156, + 135.421, + 135.752, + 136.128, + 136.51899999999998, + 136.88887, + 137.28787, + 137.62487000000002, + 137.83787, + 137.99987000000002, + 138.17587, + 138.37786999999997, + 138.58937, + 138.63236999999998, + 138.68937, + 138.7785, + 138.8315, + 138.903, + 139.073, + 139.16398, + 139.20933, + 139.03833, + 138.8227, + 138.7407, + 138.6207, + 138.5747, + 138.47812000000002, + 138.39362, + 138.18062, + 137.97664, + 137.73529000000002, + 137.49429, + 137.22941999999998, + 136.96642, + 136.75542000000002, + 136.45642, + 136.182, + 135.867, + 135.653, + 135.48899999999998, + 135.32199999999997, + 135.282, + 135.31900000000002, + 135.34261999999998, + 135.36662, + 135.49262, + 135.66262, + 135.90062, + 136.09062, + 136.29862, + 136.48062000000002, + 136.67162, + 136.74162, + 136.85600000000002, + 136.93099999999998, + 136.926, + 136.959, + 136.763, + 136.49200000000002, + 136.233, + 136.0305, + 135.78950000000003, + 135.68249999999998, + 135.6575, + 135.6605, + 135.7395, + 135.8225, + 136.10549999999998, + 136.4565, + 136.72899999999998, + 137.26349999999996, + 137.8715, + 138.4045, + 138.8715, + 139.3385, + 139.70749999999998, + 139.9035, + 139.9685, + 140.0055, + 140.14000000000001, + 139.955, + 139.769, + 139.584, + 139.352, + 139.23000000000002, + 139.08100000000002, + 139.012, + 139.04757, + 139.09857, + 139.18157, + 139.34757, + 139.44057, + 139.60507, + 139.75508, + 139.85408, + 139.98757999999998, + 140.03458, + 140.12501, + 140.20801, + 140.26601, + 140.30201, + 140.37801, + 140.35251, + 140.4345, + 140.45749999999998, + 140.447, + 140.56900000000002, + 140.668, + 140.78500000000003, + 140.879, + 140.925, + 140.875, + 140.85927, + 140.79327, + 140.74827, + 140.76827, + 140.86526999999998, + 140.99727, + 141.14326999999997, + 141.28327, + 141.44225999999998, + 141.61926, + 141.89998999999997, + 142.09098999999998, + 142.24499, + 142.28499, + 142.24499, + 142.09399000000002, + 141.99399, + 141.87699, + 141.80500999999998, + 141.82301, + 141.76601, + 141.77801, + 141.87601, + 142.02401, + 142.22800999999998, + 142.49707, + 142.71107, + 142.95207, + 143.13106, + 143.22856000000002 + ], + "overall_sma_50": [ + 134.27, + 134.29000000000002, + 134.50666666666666, + 134.715, + 134.772, + 134.795, + 134.84142857142857, + 134.84375, + 134.82222222222222, + 134.76600000000002, + 134.73272727272726, + 134.71166666666667, + 134.71307692307693, + 134.79785714285714, + 134.89866666666666, + 135.020625, + 135.18235294117648, + 135.34833333333333, + 135.50947368421052, + 135.64249999999998, + 135.7594619047619, + 135.8826681818182, + 135.9790739130435, + 136.06452916666666, + 136.139148, + 136.2341807692308, + 136.3658777777778, + 136.50584642857143, + 136.58633448275862, + 136.65812333333332, + 136.73334516129032, + 136.804178125, + 136.86511212121212, + 136.94937352941176, + 137.0033857142857, + 137.06061111111111, + 137.08816216216215, + 137.1155447368421, + 137.1387358974359, + 137.14876750000002, + 137.182456097561, + 137.20273571428572, + 137.22057906976744, + 137.22920227272726, + 137.21966444444445, + 137.2072804347826, + 137.17457234042553, + 137.13926875, + 137.1035693877551, + 137.070098, + 137.095498, + 137.115098, + 137.112698, + 137.115098, + 137.118298, + 137.119698, + 137.122698, + 137.142498, + 137.162022, + 137.190222, + 137.23822199999998, + 137.288422, + 137.337822, + 137.367022, + 137.385622, + 137.384622, + 137.37282199999999, + 137.340422, + 137.30762199999998, + 137.27262199999998, + 137.245648, + 137.222648, + 137.16544800000003, + 137.097848, + 137.032248, + 136.955548, + 136.85514799999999, + 136.759048, + 136.712648, + 136.66684800000002, + 136.63784800000002, + 136.620848, + 136.60594799999998, + 136.574548, + 136.545252, + 136.566382, + 136.621782, + 136.675408, + 136.73880799999998, + 136.810408, + 136.864408, + 136.905924, + 136.92092399999999, + 136.939524, + 136.977924, + 137.010324, + 137.076724, + 137.146324, + 137.215924, + 137.305324, + 137.389324, + 137.471924, + 137.557038, + 137.62863800000002, + 137.716438, + 137.815438, + 137.908438, + 138.00353800000002, + 138.098416, + 138.202816, + 138.288316, + 138.346316, + 138.401916, + 138.45211600000002, + 138.509916, + 138.57971600000002, + 138.64971599999998, + 138.725716, + 138.81411599999998, + 138.908116, + 138.992516, + 139.068316, + 139.18291599999998, + 139.31071599999999, + 139.439116, + 139.558616, + 139.666816, + 139.76107, + 139.84127, + 139.92567, + 139.99827, + 140.07686999999999, + 140.16127, + 140.24807, + 140.34997, + 140.394368, + 140.416368, + 140.46016799999998, + 140.48516800000002, + 140.506968, + 140.513768, + 140.545168, + 140.586368, + 140.645768, + 140.697368, + 140.76436999999999, + 140.82717, + 140.89657, + 140.97037, + 141.03617, + 141.10237, + 141.18837000000002, + 141.276268, + 141.368268, + 141.451468, + 141.52106799999999, + 141.584768 + ], + "overall_sma_200": [ + 134.27, + 134.29000000000002, + 134.50666666666666, + 134.715, + 134.772, + 134.795, + 134.84142857142857, + 134.84375, + 134.82222222222222, + 134.76600000000002, + 134.73272727272726, + 134.71166666666667, + 134.71307692307693, + 134.79785714285714, + 134.89866666666666, + 135.020625, + 135.18235294117648, + 135.34833333333333, + 135.50947368421052, + 135.64249999999998, + 135.7594619047619, + 135.8826681818182, + 135.9790739130435, + 136.06452916666666, + 136.139148, + 136.2341807692308, + 136.3658777777778, + 136.50584642857143, + 136.58633448275862, + 136.65812333333332, + 136.73334516129032, + 136.804178125, + 136.86511212121212, + 136.94937352941176, + 137.0033857142857, + 137.06061111111111, + 137.08816216216215, + 137.1155447368421, + 137.1387358974359, + 137.14876750000002, + 137.182456097561, + 137.20273571428572, + 137.22057906976744, + 137.22920227272726, + 137.21966444444445, + 137.2072804347826, + 137.17457234042553, + 137.13926875, + 137.1035693877551, + 137.070098, + 137.04009607843136, + 137.0064403846154, + 136.9651867924528, + 136.93731296296295, + 136.9049981818182, + 136.8706232142857, + 136.84254210526316, + 136.82542931034482, + 136.80510338983052, + 136.786185, + 136.78641147540984, + 136.78969516129033, + 136.79620793650793, + 136.8050171875, + 136.81170923076922, + 136.81153181818183, + 136.81703134328356, + 136.8131044117647, + 136.81247971014494, + 136.80687285714288, + 136.80607183098593, + 136.81320972222224, + 136.7916589041096, + 136.76271756756756, + 136.734548, + 136.7087644736842, + 136.6835857142857, + 136.66815512820511, + 136.66627974683544, + 136.66357625, + 136.6743962962963, + 136.69239146341465, + 136.7089891566265, + 136.7262630952381, + 136.73389529411764, + 136.77326860465115, + 136.8201275862069, + 136.86546704545455, + 136.91405730337078, + 136.96079, + 137.0077043956044, + 137.041425, + 137.0594741935484, + 137.0751180851064, + 137.09243263157896, + 137.10469895833333, + 137.1241350515464, + 137.14286836734692, + 137.16031414141415, + 137.187711, + 137.21298118811882, + 137.23461862745097, + 137.2524932038835, + 137.26968076923077, + 137.2913980952381, + 137.31629056603774, + 137.3406242990654, + 137.37085, + 137.39836605504587, + 137.43010818181818, + 137.46294504504505, + 137.48461517857143, + 137.5066982300885, + 137.5274289473684, + 137.55006, + 137.5736801724138, + 137.6002299145299, + 137.62353305084747, + 137.65350336134455, + 137.68239083333336, + 137.70956115702478, + 137.73743360655737, + 137.76371463414634, + 137.79013629032258, + 137.8163752, + 137.83965793650793, + 137.85808582677166, + 137.876325, + 137.896896124031, + 137.9182276923077, + 137.9430503816794, + 137.9743909090909, + 138.00683909774435, + 138.04037014925373, + 138.07318222222221, + 138.10455514705882, + 138.13262408759124, + 138.16789492753622, + 138.19862949640287, + 138.22728214285715, + 138.25098936170212, + 138.27513732394368, + 138.29265384615385, + 138.31492708333334, + 138.33551379310344, + 138.35801095890412, + 138.38367074829932, + 138.4110108108108, + 138.43885637583892, + 138.47053066666666, + 138.5008582781457, + 138.5351947368421, + 138.5674522875817, + 138.60039090909092, + 138.63335612903225, + 138.66397564102564, + 138.69226242038218 + ], + "overall_ema_10": [ + 134.27, + 134.27727272727273, + 134.39776859504133, + 134.5690833959429, + 134.64743186940782, + 134.69517152951548, + 134.77241306960357, + 134.78833796603928, + 134.7631856085776, + 134.67169731610895, + 134.62229780408913, + 134.5964254760729, + 134.62071175315054, + 134.85330961621406, + 135.11816241326605, + 135.4330419744904, + 135.85794343367397, + 136.27831735482414, + 136.66589601758338, + 136.93936946893183, + 137.15015683821696, + 137.3901283221775, + 137.5191958999634, + 137.6120693726973, + 137.6698749412978, + 137.84080677015274, + 138.19520553921586, + 138.57516816844932, + 138.62331941054944, + 138.64453406317682, + 138.7073460516901, + 138.76055586047372, + 138.77045479493304, + 138.94491755949065, + 138.92580527594689, + 138.95084068032017, + 138.79250601117104, + 138.67181400913995, + 138.5533023711145, + 138.3690655763664, + 138.39832638066343, + 138.33212158417916, + 138.2662812961466, + 138.14513924230175, + 137.90056847097415, + 137.67319238534247, + 137.30897558800746, + 136.9764345720061, + 136.68799192255042, + 136.45926611845033, + 136.29212682418662, + 136.1099219470618, + 135.87539068395964, + 135.79986510505788, + 135.68352599504735, + 135.555612177766, + 135.50368269089944, + 135.56664947437227, + 135.57747684266823, + 135.59429923491035, + 135.81351755583574, + 136.0274234547747, + 136.2406191902702, + 136.44414297385742, + 136.5888442513379, + 136.6272362056401, + 136.72773871370552, + 136.69542258394088, + 136.70898211413345, + 136.65643991156372, + 136.67345083673396, + 136.79100523005505, + 136.50900427913595, + 136.17100350111122, + 135.8944574100001, + 135.69091969909098, + 135.52347975380172, + 135.5155743440196, + 135.69819719056147, + 135.8348886104594, + 136.14490886310313, + 136.50947088799344, + 136.79320345381282, + 137.04171191675593, + 137.10230975007303, + 137.6509807046052, + 138.23262057649515, + 138.70123501713238, + 139.15373774129012, + 139.51123997014645, + 139.82374179375617, + 139.87578874034594, + 139.6656453330103, + 139.45916436337205, + 139.32477084275894, + 139.13299432589366, + 139.10699535754935, + 139.08026892890402, + 139.0420382145578, + 139.19803126645638, + 139.29657103619158, + 139.31901266597492, + 139.27477399943402, + 139.23208781771874, + 139.28989003267895, + 139.40627366310096, + 139.49967845162803, + 139.70064600587747, + 139.82236491389975, + 140.0164803840998, + 140.20893849608163, + 140.15094967861222, + 140.11986791886454, + 140.0744373881619, + 140.08453968122336, + 140.1218961028191, + 140.22336953867017, + 140.24639325891195, + 140.41795812092795, + 140.54560209894103, + 140.62276535367903, + 140.71135347119193, + 140.7583801127934, + 140.80958372864913, + 140.856932141622, + 140.83748993405436, + 140.71794630968083, + 140.62244698064794, + 140.60563843871194, + 140.6173405407643, + 140.71782407880715, + 140.96549242811494, + 141.2063119866395, + 141.44152798906867, + 141.6285229001471, + 141.75786419102943, + 141.79279797447862, + 142.01228925184614, + 142.09005484241956, + 142.11186305288874, + 142.01334249781806, + 141.95273477094204, + 141.7395102671344, + 141.6959629458372, + 141.62396968295772, + 141.62326610423813, + 141.71539953983117, + 141.8453268962255, + 141.97526746054814, + 142.19612792226664, + 142.35137739094543, + 142.60021786531897, + 142.7584691625337, + 142.91874749661847, + 143.06261158814237, + 143.12577311757101, + 143.12199618710355 + ], + "overall_ema_50": [ + 134.27, + 134.27156862745102, + 134.29778162245293, + 134.33865293137634, + 134.36458811053805, + 134.38597681208557, + 134.41476203514105, + 134.43222234748845, + 134.44076264758695, + 134.43367391630903, + 134.43235337057143, + 134.43422186584314, + 134.4458210083591, + 134.50284763548228, + 134.57371635565946, + 134.66298238092773, + 134.78482620912666, + 134.91757812249423, + 135.05453584318076, + 135.17671090815406, + 135.2912987156774, + 135.4159536680038, + 135.5212103869056, + 135.61959429330147, + 135.7101984386622, + 135.82391614694995, + 135.97944884706956, + 136.14829399032175, + 136.2538510887405, + 136.35134712447618, + 136.45482370783006, + 136.5546345428171, + 136.64327632545172, + 136.7643243126889, + 136.84571551611288, + 136.93268745665748, + 136.977680105416, + 137.02281814049772, + 137.0619233114586, + 137.08067141689162, + 137.13750783191549, + 137.1726722306639, + 137.20393998632414, + 137.21947175156635, + 137.20302187895592, + 137.18133474644787, + 137.12206671717541, + 137.05767194395284, + 136.99227304419, + 136.93100743461392, + 136.87645812345258, + 136.81424407939562, + 136.73603842922324, + 136.6859977065086, + 136.62615465919455, + 136.56159957452024, + 136.51094861081359, + 136.48502905744834, + 136.451349486568, + 136.420708330232, + 136.43558251336017, + 136.45732437558135, + 136.48644890987228, + 136.52070581536748, + 136.5489134304511, + 136.5587599625903, + 136.58312231699853, + 136.58182340260643, + 136.58920287701403, + 136.5825674700723, + 136.5891334516381, + 136.6177948849072, + 136.56376371295008, + 136.4887141555795, + 136.41660771810578, + 136.35223094484672, + 136.29018267249978, + 136.25841080299, + 136.26866920287273, + 136.2757802145248, + 136.32535746101402, + 136.396912070386, + 136.46252336174342, + 136.5290910730476, + 136.56226397214377, + 136.7017830320597, + 136.86445820727306, + 137.01918533639963, + 137.1827466957565, + 137.33714878611897, + 137.48980961803588, + 137.59256218203447, + 137.63677542979784, + 137.67180384431558, + 137.71290957591106, + 137.73475625920867, + 137.78398150394557, + 137.83009987633986, + 137.87088027334613, + 137.95045359596003, + 138.02063188631453, + 138.0755090672434, + 138.11473224107698, + 138.15101725123083, + 138.20587931981, + 138.27349189550375, + 138.33806084077813, + 138.42696041564957, + 138.50316196797704, + 138.59676345942893, + 138.693949206118, + 138.74085315881928, + 138.7894471525911, + 138.83182177405814, + 138.8827307240951, + 138.93791775452274, + 139.0062347053258, + 139.05893138354833, + 139.14250270184056, + 139.22005161549387, + 139.28867704233727, + 139.36010147204954, + 139.42323474765544, + 139.4866373065709, + 139.5487299612152, + 139.59583859018716, + 139.61874688076807, + 139.64125484622815, + 139.67610759735646, + 139.71508377000913, + 139.77213930844013, + 139.86264364928562, + 139.95783409441168, + 140.057526875023, + 140.1521336642378, + 140.237928422503, + 140.30506848436562, + 140.410752073214, + 140.49033042328406, + 140.55776844590036, + 140.5974638009631, + 140.63991620092534, + 140.645409683242, + 140.67892302899725, + 140.7032789886444, + 140.7392327537956, + 140.7937726458036, + 140.85793842439955, + 140.9246859371682, + 141.01352178276946, + 141.09338367364126, + 141.19638823545924, + 141.28557301053928, + 141.3779034807142, + 141.46935824617637, + 141.54546184436555, + 141.60662020341005 + ], + "overall_ema_200": [ + 134.27, + 134.27039800995024, + 134.2770607163189, + 134.2876372266043, + 134.29472541340425, + 134.30084754859428, + 134.30899831925504, + 134.31448092304356, + 134.31781942132176, + 134.31724410369668, + 134.31806754545096, + 134.31967881365543, + 134.3237616115295, + 134.3394455755939, + 134.35905308230443, + 134.38383862377404, + 134.41753177179618, + 134.4548697641166, + 134.4942242938269, + 134.5307991764754, + 134.56630067720698, + 134.60514345653826, + 134.639918148513, + 134.67365030623924, + 134.70605179572942, + 134.74489705149333, + 134.7950970808317, + 134.84972298052492, + 134.8894272294749, + 134.92774138639555, + 134.96816187011302, + 135.0082796624502, + 135.0461574767542, + 135.09276287499546, + 135.13004682648807, + 135.16918566403547, + 135.1981489907615, + 135.22730870229623, + 135.2550966754077, + 135.27783203187133, + 135.31019191215123, + 135.33729647023927, + 135.36349252526176, + 135.38574633098057, + 135.3998185067917, + 135.41225812363953, + 135.41482271942422, + 135.4154712495792, + 135.41521780430978, + 135.41536489083404, + 135.416605041174, + 135.41534528952053, + 135.40942145579396, + 135.40992472489054, + 135.40743791170755, + 135.40318479815824, + 135.40185957628603, + 135.4063186849797, + 135.40850655876102, + 135.41110848354947, + 135.42492829963356, + 135.4405011523735, + 135.45800860359367, + 135.4769338911201, + 135.49447683747712, + 135.50746711770122, + 135.52410923593305, + 135.53431710423226, + 135.54661245642896, + 135.5553028797481, + 135.56719041328296, + 135.5846313046931, + 135.58120213748222, + 135.57193644457197, + 135.56276294761108, + 135.5549245103214, + 135.54711431618884, + 135.54644651204765, + 135.55613361143025, + 135.56502780435136, + 135.5846792689847, + 135.61020484839779, + 135.6346804220456, + 135.6598079800352, + 135.67687456729854, + 135.721084770609, + 135.772118752991, + 135.822246924603, + 135.87565740296517, + 135.9278399163685, + 135.98059772814594, + 136.02168630796538, + 136.04853520042346, + 136.07322639245905, + 136.09956244825548, + 136.1211588418052, + 136.14970452497133, + 136.17766766402633, + 136.20445704050368, + 136.24122861223998, + 136.27604225788934, + 136.30732541950238, + 136.3348714352287, + 136.36178813736572, + 136.39351163848647, + 136.428700577407, + 136.46343987514425, + 136.50464942862538, + 136.54311162336543, + 136.5863642440285, + 136.63102728637648, + 136.66345487556674, + 136.6964553245661, + 136.72803288352566, + 136.76188330259507, + 136.79698894137525, + 136.83562586733171, + 136.87059476417417, + 136.91357392074954, + 136.95542890661272, + 136.99537488764147, + 137.03631643104802, + 137.07545756108735, + 137.1149057445591, + 137.15425991625503, + 137.190038424551, + 137.21978928599827, + 137.2493704871326, + 137.28201356686264, + 137.31572487465505, + 137.35407587092715, + 137.40109999161444, + 137.44974576284216, + 137.49999704878402, + 137.54944981446778, + 137.5971159854681, + 137.64042826421968, + 137.69375733621752, + 137.74098363137952, + 137.78545145594293, + 137.82310865538628, + 137.86148568369092, + 137.89052562713678, + 137.92644079502597, + 137.9600085483093, + 137.99642736872414, + 138.03755744465724, + 138.0812633407303, + 138.1258278846036, + 138.1762176568961, + 138.22471300359368, + 138.27939247619474, + 138.3310462824018, + 138.38387169252715, + 138.43686799409406, + 138.48635189465034, + 138.532308592216 + ], + "overall_macd": [ + 0.0, + 0.0031908831908538104, + 0.05591090981403113, + 0.1284874445209141, + 0.15676265040784187, + 0.16994963336301794, + 0.19509670395910916, + 0.19183475979411924, + 0.17034081767289422, + 0.12044851751898022, + 0.09115456705626457, + 0.07354643416320528, + 0.07885577239042618, + 0.1754502023702571, + 0.2818367192789992, + 0.4050530875775564, + 0.5703644520555997, + 0.7252908549708081, + 0.8575518161725029, + 0.9322571069582182, + 0.9744751312836684, + 1.0260661744869992, + 1.025277776147874, + 1.007391962336328, + 0.9739214020870008, + 0.9908442235202699, + 1.086942226369473, + 1.1893330579308667, + 1.1407294865567223, + 1.0816727911888506, + 1.043019565003874, + 1.0016471562834113, + 0.9430602587812587, + 0.9594031708945749, + 0.8902609718848566, + 0.8437893234084868, + 0.7193082390078018, + 0.6174679792749771, + 0.5219707047916984, + 0.402911920455324, + 0.384015016255006, + 0.3252825127788981, + 0.2704387278585614, + 0.19487235815901727, + 0.06962950602223827, + -0.041254546290304006, + -0.2058360169478135, + -0.3475925991786255, + -0.4618737664628725, + -0.5429558916403892, + -0.5915193128861347, + -0.6427696365073245, + -0.7130908913500491, + -0.709005368604636, + -0.7216562511419227, + -0.7377028827464471, + -0.7187342564224082, + -0.649414287007005, + -0.6055560284962667, + -0.560799204552012, + -0.4291999925779919, + -0.3060473337085625, + -0.18932035215891574, + -0.08294655918228955, + -0.008232658027594653, + 0.0152979785810885, + 0.06387271690891794, + 0.05094554361124892, + 0.057786697938013276, + 0.03456781089559513, + 0.04230722633647588, + 0.09335882274930896, + -0.03363333188735851, + -0.17981085096869265, + -0.29228827075070285, + -0.3671091749018274, + -0.42194482146013, + -0.40346055797775193, + -0.3014177810844103, + -0.22361882162570623, + -0.07316529131901461, + 0.09420616736935017, + 0.2178823111580357, + 0.31947607268870115, + 0.3328104890139798, + 0.5584393281404516, + 0.7870836969359516, + 0.9540605249445377, + 1.104323731789492, + 1.2038823840835562, + 1.2769396485978746, + 1.2302814980196501, + 1.068822474084925, + 0.9149862305567638, + 0.7991887607776391, + 0.6634592472951226, + 0.6069935686715269, + 0.5534436088533994, + 0.4980019752767362, + 0.5310548039528555, + 0.5381354554346842, + 0.512023311092122, + 0.45826452779132865, + 0.4080755718970863, + 0.4047870671720091, + 0.4279110356389708, + 0.4403539051143639, + 0.4997281885482039, + 0.5218131321097985, + 0.5746430664431159, + 0.6242432364598756, + 0.5614599709578272, + 0.513051885781465, + 0.46050364940933264, + 0.4348262146515651, + 0.4225168146031706, + 0.4391688024330165, + 0.4208856726423562, + 0.4687734122919096, + 0.49536610390003943, + 0.4985898240613835, + 0.5066016865916652, + 0.49593745710294, + 0.487514628220282, + 0.47775298589661475, + 0.43913343153025153, + 0.35840149085541384, + 0.29207872832265025, + 0.26369503997563015, + 0.2496201269974847, + 0.275634139598651, + 0.36546695129931095, + 0.4484360550385986, + 0.5250820929535394, + 0.5767554036509637, + 0.6002891325033488, + 0.5807832034560079, + 0.6426428521687626, + 0.6391124589702599, + 0.6107155701797353, + 0.5304534428346699, + 0.4702998850249287, + 0.3460166145469259, + 0.3021363699895119, + 0.24835969553583936, + 0.22893170619994407, + 0.2517772221766563, + 0.2907384985438739, + 0.32832082619859193, + 0.40428053218224136, + 0.44801784562031344, + 0.5306266485063134, + 0.5694064610408702, + 0.6068139328438349, + 0.634790568212594, + 0.6255438800461093, + 0.5868401342740981 + ], + "overall_signal": [ + 0.0, + 0.0006381766381707622, + 0.011692723273342837, + 0.035051667522857086, + 0.059393864099854046, + 0.08150501795248682, + 0.10422335515381129, + 0.12174563608187289, + 0.13146467240007717, + 0.1292614414238578, + 0.12164006655033915, + 0.11202134007291238, + 0.10538822653641515, + 0.11940062170318355, + 0.1518878412183467, + 0.20252089049018868, + 0.2760896028032709, + 0.36592985323677835, + 0.4642542458239233, + 0.5578548180507823, + 0.6411788806973595, + 0.7181563394552875, + 0.7795806267938048, + 0.8251428939023095, + 0.8548985955392479, + 0.8820877211354523, + 0.9230586221822565, + 0.9763135093319787, + 1.0091967047769275, + 1.0236919220593121, + 1.0275574506482246, + 1.022375391775262, + 1.0065123651764614, + 0.9970905263200841, + 0.9757246154330386, + 0.9493375570281283, + 0.903331693424063, + 0.846158950594246, + 0.7813213014337365, + 0.705639425238054, + 0.6413145434414445, + 0.5781081373089353, + 0.5165742554188605, + 0.45223387596689185, + 0.37571300197796115, + 0.2923194923243081, + 0.19268839046988379, + 0.08463219254018195, + -0.02466899926042894, + -0.128326377736421, + -0.22096496476636374, + -0.30532589911455593, + -0.3868788975616546, + -0.45130419177025094, + -0.5053746036445853, + -0.5518402594649576, + -0.5852190588564478, + -0.5980581044865593, + -0.5995576892885008, + -0.5918059923412031, + -0.5592847923885609, + -0.5086373006525612, + -0.4447739109538321, + -0.3724084405995236, + -0.29957328408513784, + -0.23659903155189257, + -0.1765046818597305, + -0.13101463676553463, + -0.09325436982482505, + -0.06768993368074101, + -0.045690501677297636, + -0.01788063679197632, + -0.02103117581105276, + -0.05278711084258074, + -0.10068734282420516, + -0.1539717092397296, + -0.20756633168380972, + -0.24674517694259818, + -0.2576796977709606, + -0.25086752254190975, + -0.21532707629733075, + -0.15342042756399457, + -0.07915987981958852, + 0.0005673106820694163, + 0.0670159463484515, + 0.16530062270685153, + 0.2896572375526716, + 0.42253789503104483, + 0.5588950623827343, + 0.6878925267228987, + 0.8057019510978939, + 0.8906178604822452, + 0.9262587832027812, + 0.9240042726735778, + 0.8990411702943901, + 0.8519247856945367, + 0.8029385422899347, + 0.7530395556026277, + 0.7020320395374494, + 0.6678365924205307, + 0.6418963650233616, + 0.6159217542371136, + 0.5843903089479566, + 0.5491273615377825, + 0.5202593026646278, + 0.5017896492594964, + 0.48950250043046994, + 0.49154763805401674, + 0.49760073686517314, + 0.5130092027807618, + 0.5352560095165846, + 0.5404968018048331, + 0.5350078186001594, + 0.5201069847619941, + 0.5030508307399083, + 0.48694402751256083, + 0.47738898249665196, + 0.46608832052579285, + 0.46662533887901625, + 0.4723734918832209, + 0.4776167583188534, + 0.48341374397341574, + 0.48591848659932063, + 0.486237714923513, + 0.4845407691181334, + 0.47545930160055705, + 0.45204773945152843, + 0.42005393722575285, + 0.38878215777572833, + 0.3609497516200796, + 0.3438866292157939, + 0.34820269363249734, + 0.3682493659137176, + 0.39961591132168195, + 0.4350438097875383, + 0.46809287433070046, + 0.490630940155762, + 0.5210333225583621, + 0.5446491498407418, + 0.5578624339085405, + 0.5523806356937664, + 0.5359644855599989, + 0.4979749113573843, + 0.45880720308380984, + 0.4167177015742158, + 0.37916050249936145, + 0.3536838464348204, + 0.34109477685663114, + 0.33853998672502333, + 0.351688095816467, + 0.3709540457772363, + 0.4028885663230517, + 0.4361921452666154, + 0.47031650278205933, + 0.5032113158681664, + 0.527677828703755, + 0.5395102898178237 + ], + "overall_upper_bb": [ + NaN, + 134.3465685424949, + 135.25828713827005, + 135.74992350764035, + 135.7038154323684, + 135.63602318636285, + 135.64752439463473, + 135.59016524253303, + 135.53227699319257, + 135.52402081472448, + 135.48495547794644, + 135.44357989219068, + 135.41390427297057, + 135.72299924658387, + 136.08378550740233, + 136.52488506173577, + 137.15718874969025, + 137.72617466777191, + 138.2138115467665, + 138.5311338056524, + 138.84448452163397, + 139.18124001210901, + 139.42269816896902, + 139.6298003676673, + 139.7870114535847, + 140.0156797885662, + 140.4410128614237, + 140.88153393976964, + 140.96272611536259, + 140.91523115064246, + 140.83104008338515, + 140.64572935609374, + 140.33709978160428, + 140.3046607785639, + 140.13574010906478, + 140.02680528523837, + 140.00382379935334, + 140.0054958797498, + 140.0160577117872, + 140.06359041120012, + 140.0623134799161, + 140.06764268261063, + 140.07303619700107, + 140.10287618721952, + 140.23334525284665, + 140.34347315629446, + 140.4134676951869, + 140.29404645442915, + 140.37187443829117, + 140.38948743351122, + 140.30607447239257, + 140.1972780739857, + 140.11612966875376, + 139.72532030368342, + 139.49261261356648, + 139.1638209198044, + 138.97423746016605, + 138.73518315616604, + 138.48750848202573, + 138.30853686473424, + 137.93703243225067, + 137.70106247341664, + 137.50203671744543, + 137.439213009205, + 137.5270373582668, + 137.55045855977627, + 137.71711069501058, + 137.77209085019524, + 137.84362267827203, + 137.8691733715314, + 137.92462264101408, + 138.03728308988784, + 137.9908312027456, + 138.07481902602044, + 138.13017541019684, + 138.1516742075312, + 138.1933986086969, + 138.19685284709925, + 138.22619094391797, + 138.2470768764994, + 138.35124207656588, + 138.55048262234044, + 138.69528207686957, + 138.830538953329, + 138.84727755634998, + 139.51922525139273, + 140.26081822982877, + 140.90270649056814, + 141.54138634898172, + 142.086278367163, + 142.58547718066052, + 142.8350856578979, + 142.8640415915254, + 142.78928060843813, + 142.67173954330747, + 142.4837771697942, + 142.2483543940991, + 142.04049924680885, + 141.92882813355, + 141.823912793613, + 141.80301748348043, + 141.79428471484655, + 141.7605967821071, + 141.72676076204542, + 141.57960010398003, + 141.56239310873218, + 141.43670275071023, + 141.4001646854994, + 141.2399437643518, + 141.18607113480533, + 141.14596049120138, + 141.1213616022424, + 141.14999916787073, + 141.13933724852237, + 141.15622739409395, + 141.1020801923083, + 141.17762404349696, + 141.17858447520624, + 141.2918171612794, + 141.43269777954876, + 141.52791505120288, + 141.61389641561314, + 141.6053756961016, + 141.55435582119037, + 141.56011077149645, + 141.55584880914284, + 141.53513655748714, + 141.53505243642405, + 141.53723843355698, + 141.5175896489662, + 141.53358002797978, + 141.79177874762715, + 142.05946767211412, + 142.3141375205038, + 142.52881739650695, + 142.6847499862272, + 142.76588992087662, + 143.0258752693128, + 143.15175517049113, + 143.23231358515812, + 143.24463877162088, + 143.26291890363134, + 143.2691651285559, + 143.275955625649, + 143.27637656611307, + 143.27425383422326, + 143.2376250989136, + 143.19719446213657, + 143.18808861883034, + 143.28518909223087, + 143.37999676458068, + 143.646577341663, + 143.8100186760529, + 143.98094688455149, + 144.15251540130677, + 144.2613531914798, + 144.3232461361285 + ], + "overall_lower_bb": [ + NaN, + 134.23343145750513, + 133.75504619506327, + 133.68007649235966, + 133.84018456763158, + 133.95397681363713, + 134.0353327482224, + 134.09733475746697, + 134.11216745125188, + 134.00797918527556, + 133.98049906750808, + 133.97975344114266, + 134.01224957318328, + 133.8727150391304, + 133.713547825931, + 133.51636493826422, + 133.2075171326627, + 132.97049199889474, + 132.80513582165455, + 132.75386619434758, + 132.82338547836602, + 132.90262998789103, + 132.977171831031, + 133.03906963233268, + 133.17485854641527, + 133.3161902114338, + 133.35785713857632, + 133.45983606023034, + 133.79764388463744, + 134.29313884935755, + 134.83632991661486, + 135.47364064390626, + 136.19077021839573, + 136.60620922143607, + 137.02810989093524, + 137.35839471476163, + 137.41237620064666, + 137.40657412025018, + 137.3570122882128, + 137.24647958879987, + 137.29088652008392, + 137.24197731738937, + 137.2235838029989, + 137.1507438127805, + 136.90727474715337, + 136.60114684370552, + 136.1191523048131, + 135.75807354557085, + 135.3352455617088, + 134.9866325664888, + 134.72504552760742, + 134.46284192601425, + 134.14449033124626, + 134.10829969631658, + 133.97302738643353, + 133.89346908019556, + 133.8020525398339, + 133.81323684383392, + 133.82153151797425, + 133.8135031352658, + 134.01200756774935, + 134.14355752658332, + 134.26558328255453, + 134.30440699079503, + 134.2605826417332, + 134.25216144022372, + 134.23650930498943, + 134.28852914980473, + 134.35499732172798, + 134.4284466284686, + 134.49399735898595, + 134.58433691011217, + 134.67278879725438, + 134.50780097397958, + 134.4014445898032, + 134.35944579246882, + 134.26772139130316, + 134.22726715290077, + 134.28730905608205, + 134.3444231235006, + 134.31425792343407, + 134.23101737765955, + 134.17321792313047, + 134.117961046671, + 134.11472244365, + 133.77477474860726, + 133.40018177017117, + 133.1842935094319, + 132.98761365101828, + 132.91272163283702, + 132.86152281933948, + 132.8909143421021, + 133.20995840847462, + 133.67271939156186, + 134.19726045669256, + 134.7347228302058, + 135.39214560590088, + 135.94800075319114, + 136.29467186645, + 136.74458720638697, + 136.98548251651957, + 137.12121528515345, + 137.25547321789293, + 137.37730923795456, + 137.74196989601998, + 137.74017689126782, + 137.77286724928982, + 137.78890531450062, + 137.86713623564825, + 137.89800886519464, + 137.92261950879862, + 137.92521839775762, + 138.02258083212925, + 138.1672427514777, + 138.291352605906, + 138.54749980769165, + 138.64095595650303, + 138.77899552479377, + 138.89776283872058, + 138.87888222045123, + 138.9066649487971, + 138.98968358438682, + 139.1876343038984, + 139.43865417880966, + 139.58489922850356, + 139.6711611908571, + 139.71787344251288, + 139.67672756357592, + 139.69053156644298, + 139.68818035103376, + 139.68168997202025, + 139.64249125237288, + 139.6058023278859, + 139.6141324794962, + 139.63345260349308, + 139.6825100137728, + 139.72837007912338, + 139.7333847306872, + 139.73250482950885, + 139.7609464148419, + 139.80862122837914, + 139.8473410963687, + 139.82209487144408, + 139.86130437435096, + 139.88388343388692, + 139.97301616577676, + 140.2046449010864, + 140.46880553786343, + 140.6809113811697, + 140.83581090776912, + 140.92900323541934, + 140.826422658337, + 140.78104132394714, + 140.72411311544852, + 140.6765445986932, + 140.67471680852017, + 140.72832386387148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8405_TXN.json b/8405_TXN.json new file mode 100644 index 0000000000000000000000000000000000000000..11676d9fa61129f57899b410b6c115fde82c1e0b --- /dev/null +++ b/8405_TXN.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0 + ], + "input_window": [ + 163.26, + 163.33, + 164.37, + 163.26, + 162.665, + 165.885, + 160.145, + 155.6, + 158.21, + 157.4, + 157.82, + 157.17, + 157.68, + 161.608, + 161.27, + 160.91, + 159.77, + 159.55, + 159.81, + 162.11, + 161.89, + 163.51, + 163.46, + 164.225, + 164.49, + 165.47, + 167.44, + 167.95, + 168.77, + 169.15, + 168.8, + 165.95, + 168.24, + 166.29, + 166.41, + 167.05, + 166.98, + 166.02, + 165.45, + 172.1, + 170.62, + 170.94, + 171.03, + 171.195, + 171.64, + 173.76, + 174.99, + 176.675, + 177.87, + 178.4, + 180.57, + 179.98, + 179, + 180.17, + 179.88, + 180.16, + 181.04, + 180.4092, + 179.31, + 180.91, + 179.55, + 179.93, + 180.51, + 177.915, + 178.22, + 176.42, + 175.19, + 174.59, + 174.44, + 174.39, + 174.785, + 173.37, + 172.8, + 172.83, + 174.225, + 174.69, + 174.35, + 174.18, + 176.41, + 174.93, + 175.24, + 174.8, + 175, + 174.26, + 175.27, + 173.49, + 173.18, + 172.81, + 172.94, + 173.355, + 172.85, + 174.84, + 173.65, + 175.22, + 174.8, + 174.76, + 174.77, + 176.22, + 179.1, + 179.3, + 178.745, + 177.73, + 178.28, + 178.79, + 179.25, + 178.71, + 178.635, + 178.135, + 175.075, + 174.62, + 175.41, + 174.56, + 174.18, + 173.39, + 173.64, + 173.74, + 171.57, + 173.09, + 172.3576, + 172.65, + 172.73, + 171.64, + 171.255, + 171.865, + 171.65, + 175.16, + 177.75, + 180.04, + 176.6, + 176.955, + 177.41, + 177.76, + 177.96, + 177.53 + ], + "output_timestamps": [ + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0 + ], + "output_window": [ + 175.14, + 174.22, + 175.72, + 175.11, + 174.94, + 175.22, + 177.18, + 176.35, + 177.95, + 177.19, + 177.38, + 177.04, + 176.73, + 178.14, + 176.46, + 175.75, + 175.86, + 175.4, + 174.57, + 173.3, + 173.02, + 174.51, + 174.8, + 174.28, + 173.72, + 173.98, + 173.76, + 175.71, + 175.67, + 175.245, + 176.16, + 175.38, + 176.13 + ], + "text": { + "content": "Texas Instruments (TXN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:50:14Z\n\nTexas Instruments (TXN) closed the most recent trading day at $177.50, moving -1.64% from the previous trading session.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN - Free Report) closed at $177.50 in the latest trading session, marking a -1.64% move from the prior day. This move lagged the S&P 500's daily loss of 0.09%. At the same time, the Dow lost 0.56%, and the tech-heavy Nasdaq gained 0.22%.\nHeading into today, shares of the chipmaker had gained 13.86% over the past month, outpacing the Computer and Technology sector's gain of 7.08% and the S&P 500's gain of 5.55% in that time.\nWall Street will be looking for positivity from Texas Instruments as it approaches its next earnings report date. In that report, analysts expect Texas Instruments to post earnings of $1.97 per share. This would mark a year-over-year decline of 13.22%. Meanwhile, our latest consensus estimate is calling for revenue of $4.61 billion, down 4.52% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.27 per share and revenue of $19.97 billion. These totals would mark changes of +12.23% and +8.84%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Texas Instruments. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Texas Instruments is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Texas Instruments is currently trading at a Forward P/E ratio of 19.46. This valuation marks a premium compared to its industry's average Forward P/E of 10.51.\nMeanwhile, TXN's PEG ratio is currently 2.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TXN's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TXN in the coming trading sessions, be sure to utilize Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1669935014000, + "published_utc": "2022-12-01T22:50:14Z", + "article_url": "https://www.zacks.com/stock/news/2024504/texas-instruments-txn-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.4012361931613695, + "input_bin_label": ">+4%", + "output_percentage_change": 0.21446046625904336, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.883131201764061, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 163.26, + 163.29500000000002, + 163.65333333333334, + 163.555, + 163.377, + 163.795, + 163.27357142857142, + 162.31437499999998, + 161.85833333333332, + 161.4125, + 160.86849999999998, + 160.2525, + 159.58350000000002, + 159.4183, + 159.2788, + 158.78130000000002, + 158.74380000000002, + 159.1388, + 159.2988, + 159.7698, + 160.17680000000001, + 160.8108, + 161.3888, + 161.65050000000002, + 161.9725, + 162.42849999999999, + 163.19549999999998, + 164.0355, + 164.9315, + 165.6355, + 166.3265, + 166.5705, + 167.04850000000002, + 167.25500000000002, + 167.44699999999997, + 167.60500000000002, + 167.55900000000003, + 167.366, + 167.034, + 167.329, + 167.511, + 168.01, + 168.289, + 168.77949999999998, + 169.3025, + 169.9735, + 170.77450000000002, + 171.83999999999997, + 173.08200000000002, + 173.712, + 174.70700000000002, + 175.611, + 176.408, + 177.3055, + 178.1295, + 178.7695, + 179.37449999999998, + 179.74792, + 179.89191999999997, + 180.14292, + 180.04091999999997, + 180.03592, + 180.18692000000001, + 179.96142, + 179.79541999999998, + 179.42141999999998, + 178.83642, + 178.2545, + 177.76749999999998, + 177.1155, + 176.63899999999998, + 175.983, + 175.212, + 174.70350000000002, + 174.304, + 174.131, + 174.047, + 174.006, + 174.20300000000003, + 174.257, + 174.30249999999998, + 174.44549999999998, + 174.6655, + 174.8085, + 174.913, + 174.793, + 174.676, + 174.53900000000002, + 174.19199999999998, + 174.0345, + 173.7955, + 173.79950000000002, + 173.6645, + 173.7605, + 173.7135, + 173.8405, + 173.9995, + 174.3405, + 174.9565, + 175.551, + 176.1405, + 176.42950000000002, + 176.89249999999998, + 177.24949999999998, + 177.6945, + 178.0895, + 178.476, + 178.6675, + 178.26500000000001, + 177.797, + 177.4635, + 177.1465, + 176.7365, + 176.1965, + 175.6355, + 175.1385, + 174.432, + 173.92749999999998, + 173.65576, + 173.45876, + 173.19076, + 172.89875999999998, + 172.60626, + 172.45376000000002, + 172.25475999999998, + 172.39676, + 173.01476, + 173.70976000000002, + 174.134, + 174.5645, + 175.03249999999997, + 175.6445, + 176.315, + 176.8815 + ], + "in_sma_50": [ + 163.26, + 163.29500000000002, + 163.65333333333334, + 163.555, + 163.377, + 163.795, + 163.27357142857142, + 162.31437499999998, + 161.85833333333332, + 161.4125, + 161.0859090909091, + 160.75958333333332, + 160.52269230769232, + 160.60021428571426, + 160.64486666666664, + 160.6614375, + 160.609, + 160.55016666666668, + 160.5112105263158, + 160.59115, + 160.65300000000002, + 160.78286363636363, + 160.8992608695652, + 161.03783333333334, + 161.17592000000002, + 161.34107692307694, + 161.56696296296298, + 161.79492857142856, + 162.03544827586208, + 162.27259999999998, + 162.48316129032258, + 162.5915, + 162.76266666666666, + 162.86641176470587, + 162.96765714285715, + 163.08105555555554, + 163.18643243243244, + 163.261, + 163.31712820512823, + 163.5367, + 163.70946341463414, + 163.88161904761904, + 164.0478604651163, + 164.21029545454545, + 164.3754, + 164.57941304347827, + 164.80091489361703, + 165.04829166666667, + 165.30995918367347, + 165.57175999999998, + 165.91796, + 166.25096000000002, + 166.54355999999999, + 166.88175999999999, + 167.22606, + 167.51156, + 167.92946, + 168.42564400000003, + 168.847644, + 169.317844, + 169.752444, + 170.207644, + 170.664244, + 170.99038399999998, + 171.329384, + 171.63958399999999, + 171.94798400000002, + 172.24878399999997, + 172.541384, + 172.78698399999996, + 173.04488400000002, + 173.242084, + 173.428884, + 173.60098400000004, + 173.795684, + 173.98008399999998, + 174.118284, + 174.242884, + 174.395684, + 174.51128400000002, + 174.64008400000003, + 174.817084, + 174.952284, + 175.111684, + 175.288884, + 175.417684, + 175.54168400000003, + 175.677484, + 175.827284, + 175.85238399999997, + 175.896984, + 175.974984, + 176.02738399999998, + 176.10788399999998, + 176.171084, + 176.19108400000002, + 176.18668399999999, + 176.17758400000002, + 176.20218400000002, + 176.22018400000002, + 176.183684, + 176.13868399999998, + 176.12428399999996, + 176.096684, + 176.084084, + 176.055084, + 176.006984, + 175.96149999999997, + 175.8768, + 175.75099999999998, + 175.66819999999998, + 175.56080000000003, + 175.43419999999998, + 175.34369999999998, + 175.25209999999998, + 175.1985, + 175.12609999999998, + 175.0961, + 175.05445200000003, + 175.01965200000004, + 174.97855199999998, + 174.943952, + 174.913052, + 174.89375199999998, + 174.842252, + 174.851652, + 174.91965199999999, + 175.036852, + 175.04065200000002, + 175.081152, + 175.124552, + 175.18375200000003, + 175.242952, + 175.308352 + ], + "in_sma_200": [ + 163.26, + 163.29500000000002, + 163.65333333333334, + 163.555, + 163.377, + 163.795, + 163.27357142857142, + 162.31437499999998, + 161.85833333333332, + 161.4125, + 161.0859090909091, + 160.75958333333332, + 160.52269230769232, + 160.60021428571426, + 160.64486666666664, + 160.6614375, + 160.609, + 160.55016666666668, + 160.5112105263158, + 160.59115, + 160.65300000000002, + 160.78286363636363, + 160.8992608695652, + 161.03783333333334, + 161.17592000000002, + 161.34107692307694, + 161.56696296296298, + 161.79492857142856, + 162.03544827586208, + 162.27259999999998, + 162.48316129032258, + 162.5915, + 162.76266666666666, + 162.86641176470587, + 162.96765714285715, + 163.08105555555554, + 163.18643243243244, + 163.261, + 163.31712820512823, + 163.5367, + 163.70946341463414, + 163.88161904761904, + 164.0478604651163, + 164.21029545454545, + 164.3754, + 164.57941304347827, + 164.80091489361703, + 165.04829166666667, + 165.30995918367347, + 165.57175999999998, + 165.8658431372549, + 166.13726923076925, + 166.37996226415095, + 166.63533333333336, + 166.87614545454545, + 167.11335714285715, + 167.35768421052634, + 167.5827103448276, + 167.7814779661017, + 168.00028666666668, + 168.18962622950818, + 168.37898709677418, + 168.57154285714284, + 168.717534375, + 168.86372615384616, + 168.97821515151514, + 169.07092835820896, + 169.15209117647058, + 169.22872753623187, + 169.30246, + 169.37967887323944, + 169.4351, + 169.48119452054794, + 169.52644864864865, + 169.58909599999998, + 169.65621315789474, + 169.71717142857142, + 169.77438717948718, + 169.858382278481, + 169.92177750000002, + 169.98743456790123, + 170.0461243902439, + 170.1058096385542, + 170.15526428571428, + 170.21543764705882, + 170.25351395348838, + 170.28715172413794, + 170.31582045454545, + 170.34530561797754, + 170.37874666666667, + 170.4059032967033, + 170.4541, + 170.48846451612903, + 170.53879999999998, + 170.5836547368421, + 170.62715833333334, + 170.66986804123712, + 170.7265020408163, + 170.81108282828285, + 170.895972, + 170.97368514851485, + 171.03992352941177, + 171.1102155339806, + 171.1840596153846, + 171.26087809523807, + 171.3311528301887, + 171.39941308411215, + 171.46177962962963, + 171.49492844036695, + 171.5233381818182, + 171.55835315315318, + 171.58515357142855, + 171.60811681415927, + 171.62374736842105, + 171.64128000000002, + 171.6593724137931, + 171.65860854700855, + 171.67073898305085, + 171.67651092436975, + 171.68462333333335, + 171.69326280991734, + 171.6928262295082, + 171.68926666666667, + 171.69068387096772, + 171.6903584, + 171.71789523809522, + 171.76539212598425, + 171.8300375, + 171.86701395348837, + 171.9061523076923, + 171.94816641221374, + 171.99219545454545, + 172.03706616541353, + 172.07805820895524 + ], + "in_ema_10": [ + 163.26, + 163.27272727272725, + 163.47223140495865, + 163.43364387678434, + 163.2938904446417, + 163.76500127288864, + 163.1068192232725, + 161.7419430008593, + 161.0997715461576, + 160.42708581049257, + 159.95307020858482, + 159.44705744338756, + 159.12577427186255, + 159.5770880406148, + 159.88489021504844, + 160.07127381231234, + 160.0164967555283, + 159.93167916361404, + 159.90955567932056, + 160.30963646489863, + 160.5969752894625, + 161.12661614592386, + 161.5508677557559, + 162.03707361834574, + 162.48306023319196, + 163.02614019079343, + 163.8286601561037, + 164.57799467317574, + 165.34017745987106, + 166.0328724671672, + 166.53598656404588, + 166.42944355240115, + 166.75863563378275, + 166.67342915491315, + 166.62553294492892, + 166.70270877312365, + 166.7531253598284, + 166.6198298398596, + 166.40713350533966, + 167.44220014073244, + 168.01998193332653, + 168.55089430908535, + 169.00164079834255, + 169.40043338046206, + 169.80762731128715, + 170.52624052741675, + 171.33783315879552, + 172.3082271299236, + 173.31945856084658, + 174.24319336796538, + 175.3935218465171, + 176.22742696533217, + 176.7315311534536, + 177.35670730737112, + 177.81548779693998, + 178.24176274295087, + 178.75053315332343, + 179.05210894362824, + 179.09899822660492, + 179.42827127631313, + 179.45040377152893, + 179.53760308579638, + 179.71440252474247, + 179.38723842933473, + 179.17501326036478, + 178.67410175848028, + 178.04062871148383, + 177.41324167303222, + 176.87265227793543, + 176.42126095467444, + 176.12375896291545, + 175.62307551511265, + 175.10978905781946, + 174.69528195639774, + 174.6097761461436, + 174.6243623013902, + 174.57447824659195, + 174.50275492902978, + 174.84952676011528, + 174.86415825827615, + 174.93249312040777, + 174.9084034621518, + 174.9250573781242, + 174.80413785482887, + 174.88884006304178, + 174.6345055061251, + 174.3700499595569, + 174.0864045123647, + 173.87796732829838, + 173.78288235951686, + 173.61326738505926, + 173.83630967868484, + 173.80243519165123, + 174.06017424771466, + 174.19468802085743, + 174.29747201706516, + 174.3833861957806, + 174.71731597836592, + 175.514167618663, + 176.20250077890609, + 176.66477336455952, + 176.8584509346396, + 177.11691440106873, + 177.42111178269258, + 177.7536369131121, + 177.9275211107281, + 178.05615363605023, + 178.07048933858653, + 177.52585491338897, + 176.99751765640914, + 176.70887808251658, + 176.31817297660447, + 175.9294142535855, + 175.4677025711154, + 175.13539301273076, + 174.88168519223424, + 174.279560611828, + 174.0632768642229, + 173.75315379800054, + 173.55258038018226, + 173.4030203110582, + 173.08247116359308, + 172.7502036793034, + 172.5892575557937, + 172.41848345474028, + 172.91694100842386, + 173.79567900689224, + 174.93101009654816, + 175.23446280626666, + 175.54728775058183, + 175.88596270502148, + 176.22669675865393, + 176.54184280253503, + 176.72150774752865 + ], + "in_ema_50": [ + 163.26, + 163.2627450980392, + 163.3061668589004, + 163.3043563938455, + 163.27928359408685, + 163.38146855118148, + 163.25454821584103, + 162.9543698544355, + 162.76831613465373, + 162.5577939332948, + 162.37199809277342, + 162.16799816756662, + 161.99199823942675, + 161.97693948493944, + 161.94921636788297, + 161.90846278482874, + 161.8246014991492, + 161.73540144035903, + 161.65989550152145, + 161.67754665832453, + 161.68587816191965, + 161.7574123516483, + 161.8241804947209, + 161.91833027924164, + 162.01918007221255, + 162.1545063438905, + 162.3617806049144, + 162.5809264635452, + 162.8236352296807, + 163.07172796577163, + 163.296366084761, + 163.4004301598684, + 163.59021721242257, + 163.69609104722954, + 163.802518849299, + 163.92987105128728, + 164.04948395123682, + 164.126759090404, + 164.17865089078032, + 164.48929203231836, + 164.7297119526196, + 164.97325266036, + 165.2107721638753, + 165.44544776529196, + 165.68837138233934, + 166.00490583793388, + 166.3572624717404, + 166.7618796297114, + 167.19749219325212, + 167.63680622488928, + 168.1439902945015, + 168.6081475378544, + 169.0156711638209, + 169.45309582406324, + 169.86199402704116, + 170.26583739852975, + 170.68835357897956, + 171.06956324254898, + 171.3927176251941, + 171.76594438499043, + 172.07120146793199, + 172.37938964566015, + 172.69823711053624, + 172.90281604737797, + 173.11133306512787, + 173.24108470963264, + 173.3175127602353, + 173.36741422061823, + 173.40947640804498, + 173.44792831361184, + 173.50036249739176, + 173.4952502425921, + 173.46798552719633, + 173.44296648691414, + 173.4736344678195, + 173.5213350769246, + 173.55383174057462, + 173.57838735859133, + 173.68943099158773, + 173.73808075662353, + 173.79697955048144, + 173.83631368575666, + 173.88194844317798, + 173.8967739944259, + 173.9506259946445, + 173.93256223014865, + 173.90304998582909, + 173.86018528050246, + 173.82409958322785, + 173.8057035211405, + 173.768224951684, + 173.8102553457356, + 173.80397082237343, + 173.8595013783588, + 173.8963836772467, + 173.9302509840213, + 173.96318231798125, + 174.05168497217807, + 174.24965811052402, + 174.44771073364075, + 174.6162318813411, + 174.738340435014, + 174.87722904540564, + 175.03067104362503, + 175.1961349242672, + 175.3339335546881, + 175.46338714077876, + 175.56815627251294, + 175.54881681084578, + 175.51239262218516, + 175.50837722523673, + 175.47118596150196, + 175.42055121791367, + 175.34092175838765, + 175.27421894433323, + 175.21405349553586, + 175.0711494368874, + 174.9934573021075, + 174.89009034908366, + 174.80224366872747, + 174.72097921113033, + 174.60015649696834, + 174.4689738892441, + 174.3668572661365, + 174.26031384393505, + 174.29559565397682, + 174.43106249107578, + 174.6510208247591, + 174.7274513806509, + 174.8148062284685, + 174.91657853323446, + 175.02808525742134, + 175.14306230614991, + 175.23666770590876 + ], + "in_ema_200": [ + 163.26, + 163.26069651741295, + 163.27173436301086, + 163.27161760317992, + 163.26558160712838, + 163.29164547173409, + 163.2603355665427, + 163.18411332209948, + 163.134619657203, + 163.0775587650915, + 163.02524474752843, + 162.96698360576198, + 162.91437680371462, + 162.9013780295483, + 162.8851454123389, + 162.8654922241564, + 162.83469130650315, + 162.80200781091605, + 162.77223658891688, + 162.7656471701217, + 162.75693426295632, + 162.76442745436972, + 162.77134857422675, + 162.78581276751802, + 162.80276985440838, + 162.8293094578471, + 162.87518697567947, + 162.92568262766275, + 162.98383503932783, + 163.0451899145584, + 163.10245170645334, + 163.13078552031948, + 163.18162347534118, + 163.21255259498955, + 163.24436799205435, + 163.28223497720802, + 163.31902865902686, + 163.34590399575296, + 163.3668402744022, + 163.45373738609968, + 163.52504348176038, + 163.59882414363344, + 163.6727661919555, + 163.747614289548, + 163.82614549064704, + 163.9249898141232, + 164.03508941796278, + 164.1608596725104, + 164.29726902900285, + 164.43759471030629, + 164.5981161559749, + 164.75116972656224, + 164.89294913226811, + 165.04495958866346, + 165.19257193106483, + 165.34150156359155, + 165.49770552813294, + 165.646078607455, + 165.78203802429624, + 165.93256500912912, + 166.06806187470994, + 166.2059916072999, + 166.34832004901833, + 166.46341139181416, + 166.58039237299016, + 166.6782989165425, + 166.7629924596615, + 166.84087313170465, + 166.91648633437427, + 166.99084965443024, + 167.06840338921202, + 167.13110584305073, + 167.18751275008506, + 167.24365690182552, + 167.31312300230488, + 167.386524763476, + 167.4558130742872, + 167.52272040688135, + 167.61115104959896, + 167.68397541726466, + 167.759159741471, + 167.82921785349617, + 167.90056891963056, + 167.96384684082827, + 168.03654488221306, + 168.09080811721594, + 168.1414468424178, + 168.18790010766736, + 168.23518468371046, + 168.28612811969344, + 168.33153978019402, + 168.39630057840105, + 168.44857619453637, + 168.51595354583452, + 168.57848137124913, + 168.6399890192964, + 168.70098415343276, + 168.77580023150804, + 168.87852858741343, + 168.98222482037448, + 169.07936686196282, + 169.1654428135851, + 169.2561349248927, + 169.35099925399825, + 169.44949677385895, + 169.54164108456683, + 169.632122267805, + 169.71672801638402, + 169.7700441555245, + 169.8183024226337, + 169.87394120449807, + 169.9205686551996, + 169.96295105664038, + 169.99705104612656, + 170.0332992944238, + 170.07018188850915, + 170.08510545180758, + 170.11500490004832, + 170.1373192791523, + 170.1623210773697, + 170.187870121376, + 170.20231917489463, + 170.21279361096535, + 170.22923347553288, + 170.24337045587586, + 170.29229214288208, + 170.36649819121163, + 170.4627519405528, + 170.52381908542293, + 170.58781093531923, + 170.65569341357474, + 170.72638303135014, + 170.79835931959542, + 170.86534081890292 + ], + "in_macd": [ + 0.0, + 0.005584045584043906, + 0.09285833718882941, + 0.07163040796535824, + 0.006718151075546075, + 0.21265050649151362, + -0.08632158549303881, + -0.6821393602901367, + -0.9329693620794046, + -1.1834718493835226, + -1.3327433497000243, + -1.4863578488117923, + -1.5490887771892687, + -1.2672387777449785, + -1.0589376240180286, + -0.912388997889849, + -0.8781142737394134, + -0.8588037146615193, + -0.8131466815986812, + -0.584633089522697, + -0.41648559613528846, + -0.15076906318347483, + 0.0551429676270061, + 0.27686728843150377, + 0.46856734275488066, + 0.6915965324070612, + 1.015604056694002, + 1.2985660309165894, + 1.5708745174908358, + 1.796633308767042, + 1.9251151730573213, + 1.7764885405433404, + 1.8224763522142382, + 1.682182172159088, + 1.5626675618918568, + 1.5022767126865233, + 1.432257936668833, + 1.2844966969208826, + 1.1086211193756412, + 1.4886773350382043, + 1.6514145144315364, + 1.7856226804584026, + 1.8776020392491546, + 1.941430858367255, + 2.0048131997462235, + 2.2007416643622832, + 2.4272868527154685, + 2.7115340874341314, + 2.998661874322721, + 3.2317259594995846, + 3.5506026534757495, + 3.7129065857536716, + 3.7195788223160946, + 3.7757513287702125, + 3.7535987189691014, + 3.7158028142079047, + 3.7140447370963443, + 3.620021802184425, + 3.4174178297926687, + 3.3473729188898176, + 3.145857699021292, + 2.982438564377617, + 2.8666835322280235, + 2.5363149625127903, + 2.272905798633161, + 1.8970392936148528, + 1.4828186495849422, + 1.093525339879676, + 0.7640958198554983, + 0.4932995198951744, + 0.3070255011810161, + 0.044707959439932665, + -0.20679105998044633, + -0.3990846955948939, + -0.433912077394325, + -0.4191596035632017, + -0.42994715707368414, + -0.44706051487167997, + -0.2774819716664183, + -0.25952178001938364, + -0.21776354690538824, + -0.21766506173736389, + -0.19915297151470668, + -0.24141098662215654, + -0.1911981951921291, + -0.2916730942689867, + -0.3917981793659919, + -0.4952944918566402, + -0.5603665943281726, + -0.5718576535941509, + -0.6146286242031636, + -0.4823878903589218, + -0.468211954835823, + -0.3265275386301312, + -0.24530439158999684, + -0.18206341437519313, + -0.12964312266134925, + 0.028573836631949234, + 0.38195095474918617, + 0.6704150677499001, + 0.8445061526621203, + 0.8903096391014458, + 0.959924226606887, + 1.0442100233520648, + 1.135041231362095, + 1.1501934173373627, + 1.1429742648412287, + 1.0844068460497454, + 0.7820602148478883, + 0.499970287668674, + 0.3362819368853138, + 0.13639753741816207, + -0.05207482726314083, + -0.2621648585403591, + -0.40383465673713204, + -0.5022502005467402, + -0.7467381599354894, + -0.8085251576339658, + -0.9061448833791133, + -0.9489757809471939, + -0.9653364467803556, + -1.0541052140652312, + -1.142353049242132, + -1.149813854018987, + -1.1597069192541767, + -0.8742418630224336, + -0.4340143475927505, + 0.09851734509535959, + 0.24020437104650227, + 0.37679444128119144, + 0.5158117961228186, + 0.6467705579375149, + 0.7579573877588928, + 0.8021298910347525 + ], + "in_signal": [ + 0.0, + 0.0011168091168087813, + 0.01946511473121291, + 0.02989817337804198, + 0.0252621689175428, + 0.06273983643233697, + 0.03292755204726181, + -0.11008583042021788, + -0.27466253675205526, + -0.45642439927834877, + -0.6316881893626839, + -0.8026221212525056, + -0.9519154524398583, + -1.0149801175008824, + -1.0237716188043118, + -1.0014950946214192, + -0.9768189304450181, + -0.9532158872883183, + -0.9252020461503909, + -0.8570882548248522, + -0.7689677230869395, + -0.6453279911062466, + -0.5052337993595961, + -0.34881358180137617, + -0.18533739689012485, + -0.009950611030687645, + 0.19516032251425033, + 0.4158414641947182, + 0.6468480748539418, + 0.8768051216365619, + 1.0864671319207138, + 1.2244714136452393, + 1.344072401359039, + 1.4116943555190489, + 1.4418889967936106, + 1.4539665399721933, + 1.4496248193115213, + 1.4165991948333936, + 1.3550035797418432, + 1.3817383308011155, + 1.4356735675271997, + 1.5056633901134404, + 1.5800511199405833, + 1.6523270676259179, + 1.7228242940499792, + 1.8184077681124402, + 1.940183585033046, + 2.094453685513263, + 2.275295323275155, + 2.466581450520041, + 2.683385691111183, + 2.889289870039681, + 3.055347660494964, + 3.199428394150014, + 3.310262459113832, + 3.391370530132647, + 3.4559053715253865, + 3.4887286576571945, + 3.4744664920842894, + 3.449047777445395, + 3.388409761760575, + 3.3072155222839834, + 3.2191091242727916, + 3.082550291920792, + 2.920621393263266, + 2.7159049733335836, + 2.4692877085838556, + 2.19413523484302, + 1.9081273518455155, + 1.6251617854554472, + 1.3615345286005611, + 1.0981692147684354, + 0.8371771598186591, + 0.5899247887359486, + 0.38515741550989385, + 0.22429401169527474, + 0.09344577794148298, + -0.014655480621149602, + -0.06722077883020335, + -0.10568097906803942, + -0.12809749263550918, + -0.14601100645588014, + -0.15663939946764543, + -0.17359371689854766, + -0.17711461255726396, + -0.2000263088996085, + -0.2383806829928852, + -0.2897634447656362, + -0.3438840746781435, + -0.389478790461345, + -0.4345087572097087, + -0.44408458383955135, + -0.4489100580388057, + -0.4244335541570708, + -0.38860772164365603, + -0.3472988601899635, + -0.30376771268424063, + -0.23729940282100268, + -0.11344933130696491, + 0.0433235485044081, + 0.20356006933595056, + 0.34090998328904965, + 0.46471283195261714, + 0.5806122702325067, + 0.6914980624584244, + 0.7832371334342121, + 0.8551845597156155, + 0.9010290169824414, + 0.8772352565555308, + 0.8017822627781594, + 0.7086821975995904, + 0.5942252655633047, + 0.4649652469980156, + 0.3195392258903407, + 0.17486444936484613, + 0.03944151938252885, + -0.1177944164810748, + -0.255940564711653, + -0.38598142844514505, + -0.4985802989455549, + -0.5919315285125151, + -0.6843662656230584, + -0.7759636223468731, + -0.850733668681296, + -0.9125283187958722, + -0.9048710276411844, + -0.8106996916314977, + -0.6288562842861263, + -0.45504415321960057, + -0.28867643431944223, + -0.1277787882309901, + 0.027131081002710902, + 0.1732963423539473, + 0.29906305209010836 + ], + "in_upper_bb": [ + NaN, + 163.39399494936615, + 164.8966085777315, + 164.64366891202056, + 164.61092868513543, + 166.12125020150452, + 166.75529377192254, + 168.6256719857912, + 168.36528922683684, + 168.16429029755977, + 167.84764824320095, + 167.5915742029426, + 167.28320463465965, + 167.1213594979543, + 166.9383109594738, + 166.74292735994936, + 166.5132328460182, + 166.2998272909225, + 166.10918736636745, + 166.08653318284684, + 165.9110738209039, + 165.9403798742525, + 165.77285830927607, + 165.94389062297, + 166.2440048922026, + 166.14397523727658, + 167.28725558489654, + 168.10592751778017, + 169.17073679047286, + 170.05562359898488, + 170.70852862665282, + 170.65770239417344, + 170.8607348431165, + 171.03719856421077, + 171.17123139687064, + 171.2990511833161, + 171.20271991553835, + 170.84211401622846, + 170.31940342109985, + 171.2231964689082, + 171.48372636472817, + 171.89633119200795, + 172.1929677282523, + 172.49812335824532, + 172.81139818362516, + 173.61517589970822, + 174.6804480378538, + 176.01829701490703, + 177.44219464304112, + 178.7729184015164, + 180.45151324238887, + 181.61736596217165, + 182.5049706364699, + 183.35160405010012, + 183.9604647955552, + 184.4970695616281, + 184.98944825742274, + 185.0058178617369, + 184.41873611765698, + 184.8118103034143, + 184.7493183036317, + 184.62093735263468, + 184.38541092324107, + 183.73234250312106, + 182.87172051986985, + 182.39253182393912, + 182.35091215106382, + 182.68035293103028, + 183.01573175059133, + 183.26217120283238, + 183.18043711019462, + 183.2634250151703, + 183.4184037524591, + 183.31962700615412, + 183.0643709994685, + 182.69202253676164, + 182.09304920147306, + 181.54247736033886, + 181.1902056092956, + 180.35996809050081, + 179.77739269655493, + 178.97969437162334, + 177.76088594920398, + 177.21688687479255, + 176.47767403655925, + 176.18710075983373, + 176.14135244805348, + 176.17783461628127, + 176.19111744733425, + 176.17179690287054, + 176.13055963794352, + 176.20691964660614, + 176.16899338164677, + 176.2376968397314, + 176.2796420340509, + 176.28621232309865, + 176.31763430018145, + 176.58841537523568, + 177.45444969154187, + 178.3661951532321, + 178.9537950405488, + 179.2853851767814, + 179.68188876679986, + 180.1473440086596, + 180.63610171918847, + 180.9559085767076, + 181.18384625441075, + 181.2421026626812, + 181.10045081643023, + 181.0033582847688, + 180.79351521157218, + 180.81033553522036, + 180.7559583194818, + 180.89834165006152, + 180.98261873941516, + 181.04886853777765, + 181.3734111757192, + 181.44224233409332, + 181.21436260714785, + 180.83344406513373, + 180.46905820728207, + 180.28528913217593, + 179.95633492530706, + 179.3761541258998, + 178.56089220362594, + 177.85462571611956, + 177.60235450560822, + 178.21303915666843, + 178.43169370850566, + 178.74301785963658, + 179.0475803456942, + 179.46929537919726, + 179.91292942456926, + 180.26130606126029 + ], + "in_lower_bb": [ + NaN, + 163.1960050506339, + 162.41005808893516, + 162.46633108797946, + 162.14307131486459, + 161.46874979849545, + 159.7918490852203, + 156.00307801420877, + 155.3513774398298, + 154.66070970244022, + 154.32416993861725, + 153.92759246372404, + 153.762179980725, + 154.07906907347422, + 154.3514223738595, + 154.57994764005065, + 154.7047671539818, + 154.80050604241086, + 154.91323368626416, + 155.09576681715316, + 155.13422617909615, + 155.12292012574747, + 155.19944169072394, + 155.12490937703, + 155.0072951077974, + 155.0658247627234, + 154.65204441510346, + 155.06837248221984, + 155.05956320952714, + 155.34967640101513, + 155.79477137334715, + 156.72359760582657, + 157.5765651568835, + 157.86830143578925, + 158.24826860312933, + 158.7344488166839, + 159.55178008446165, + 160.55938598377153, + 161.6460965789001, + 161.74130353109177, + 162.3537736352718, + 162.68416880799208, + 163.14453227174766, + 163.5363766417547, + 163.93810181637485, + 163.96332410029174, + 163.6530519621462, + 163.18770298509298, + 162.67380535695887, + 162.26808159848366, + 161.7664867576111, + 162.00363403782833, + 162.1920293635301, + 162.73339594989986, + 163.47153520444482, + 164.2459304383719, + 165.15955174257726, + 166.5821021382631, + 168.55518388234304, + 169.0431096965857, + 169.99860169636827, + 171.02598264736534, + 172.20950907675893, + 173.5345774968789, + 175.05319948013013, + 175.79838817606088, + 175.86000784893616, + 175.3220670689697, + 174.64368824940868, + 173.99624879716762, + 173.49948288980536, + 172.75549498482968, + 171.98051624754086, + 171.34529299384587, + 171.0350490005315, + 170.86039746323834, + 170.79037079852694, + 170.71802263966111, + 170.78029439070443, + 171.01253190949924, + 171.1641073034451, + 171.4488056283767, + 172.11661405079602, + 172.29511312520745, + 172.73932596344073, + 172.7368992401663, + 172.58164755194653, + 172.36716538371869, + 172.20388255266573, + 172.11970309712945, + 171.9674403620565, + 172.03808035339387, + 172.16100661835327, + 172.33130316026862, + 172.3468579659491, + 172.34728767690137, + 172.3578656998185, + 172.29108462476432, + 171.69405030845815, + 171.21930484676793, + 170.98220495945122, + 170.94361482321858, + 170.8751112332001, + 170.86265599134046, + 170.77189828081154, + 170.97409142329235, + 171.29165374558926, + 171.7658973373188, + 172.12104918356977, + 172.3446417152312, + 172.8104847884278, + 172.76566446477966, + 172.8730416805182, + 172.5476583499385, + 172.34738126058483, + 172.17913146222236, + 171.5345888242808, + 171.15275766590665, + 170.70639739285218, + 170.42231593486622, + 170.1852017927179, + 169.75997086782405, + 169.38642507469294, + 169.2741058741002, + 169.32936779637407, + 169.68063428388044, + 169.84440549439176, + 169.4242208433316, + 169.35806629149434, + 169.2802421403634, + 169.17567965430584, + 169.0739646208027, + 169.0083305754307, + 169.07395393873972 + ], + "out_sma_10": [ + 175.14, + 174.68, + 175.02666666666664, + 175.0475, + 175.026, + 175.0583333333333, + 175.36142857142858, + 175.485, + 175.7588888888889, + 175.902, + 176.12600000000003, + 176.40800000000002, + 176.50900000000001, + 176.81199999999998, + 176.964, + 177.017, + 176.885, + 176.79000000000002, + 176.452, + 176.06300000000002, + 175.627, + 175.374, + 175.181, + 174.79500000000002, + 174.52100000000002, + 174.344, + 174.13400000000001, + 174.16500000000002, + 174.275, + 174.46949999999998, + 174.78349999999998, + 174.8705, + 175.00349999999997 + ], + "out_sma_50": [ + 175.14, + 174.68, + 175.02666666666664, + 175.0475, + 175.026, + 175.0583333333333, + 175.36142857142858, + 175.485, + 175.7588888888889, + 175.902, + 176.03636363636363, + 176.12, + 176.16692307692307, + 176.30785714285713, + 176.318, + 176.2825, + 176.25764705882352, + 176.20999999999998, + 176.1236842105263, + 175.98250000000002, + 175.84142857142857, + 175.7809090909091, + 175.7382608695652, + 175.6775, + 175.5992, + 175.53692307692307, + 175.47111111111113, + 175.47964285714286, + 175.48620689655175, + 175.47816666666668, + 175.50016129032258, + 175.49640625, + 175.51560606060607 + ], + "out_sma_200": [ + 175.14, + 174.68, + 175.02666666666664, + 175.0475, + 175.026, + 175.0583333333333, + 175.36142857142858, + 175.485, + 175.7588888888889, + 175.902, + 176.03636363636363, + 176.12, + 176.16692307692307, + 176.30785714285713, + 176.318, + 176.2825, + 176.25764705882352, + 176.20999999999998, + 176.1236842105263, + 175.98250000000002, + 175.84142857142857, + 175.7809090909091, + 175.7382608695652, + 175.6775, + 175.5992, + 175.53692307692307, + 175.47111111111113, + 175.47964285714286, + 175.48620689655175, + 175.47816666666668, + 175.50016129032258, + 175.49640625, + 175.51560606060607 + ], + "out_ema_10": [ + 175.14, + 174.97272727272727, + 175.1085950413223, + 175.10885048835462, + 175.07815039956287, + 175.103941236006, + 175.48140646582308, + 175.63933256294615, + 176.05945391513774, + 176.26500774874904, + 176.46773361261285, + 176.57178204668324, + 176.60054894728626, + 176.88044913868873, + 176.80400384074534, + 176.61236677879165, + 176.47557281901135, + 176.28001412464565, + 175.96910246561916, + 175.48381110823385, + 175.03584545219132, + 174.94023718815652, + 174.9147395175826, + 174.7993323325676, + 174.60309009028256, + 174.48980098295846, + 174.35710989514783, + 174.60308991421184, + 174.7970735661733, + 174.87851473595998, + 175.11151205669452, + 175.1603280463864, + 175.3366320379525 + ], + "out_ema_50": [ + 175.14, + 175.10392156862744, + 175.12808150711265, + 175.12737242840237, + 175.12002449003367, + 175.12394509826765, + 175.20457470225716, + 175.24949334138432, + 175.3553955632908, + 175.42734083531863, + 175.50391570452183, + 175.5641543043445, + 175.6098737433898, + 175.70909438090396, + 175.7385416600842, + 175.73899100674757, + 175.74373645746337, + 175.73025659638637, + 175.68475633770456, + 175.59123648132402, + 175.49040367813484, + 175.45195647507074, + 175.42638955447973, + 175.3814331013629, + 175.31627886209375, + 175.26387576946263, + 175.20490024909154, + 175.2247080824605, + 175.2421705105993, + 175.24228147096795, + 175.2782704328908, + 175.28225982767938, + 175.3155045403194 + ], + "out_ema_200": [ + 175.14, + 175.13084577114427, + 175.13670800227717, + 175.13644225101072, + 175.13448760174694, + 175.13533847138132, + 175.15568336221335, + 175.16756710985302, + 175.1952530092575, + 175.2151012380211, + 175.23664251923483, + 175.25458637476484, + 175.26926710735424, + 175.29783161374874, + 175.30939547828856, + 175.3137796028827, + 175.31921463170977, + 175.32001846622015, + 175.31255559590952, + 175.2925301670945, + 175.26991792662588, + 175.26235655422164, + 175.2577559914931, + 175.24802707615487, + 175.2328228266409, + 175.22035692786835, + 175.2058260131632, + 175.21084266974864, + 175.2154113994029, + 175.21570581333918, + 175.2251017753955, + 175.22664305126222, + 175.23563167761782 + ], + "out_macd": [ + 0.0, + -0.07339031339031976, + -0.010395370167458395, + -0.009582860574994356, + -0.02239832615839532, + -0.009847499180608565, + 0.15645126838523993, + 0.21874857894670185, + 0.39269947948403683, + 0.4638838091986486, + 0.5295252776736845, + 0.5477967953942766, + 0.5311400438033616, + 0.6245156367870663, + 0.5565390713265685, + 0.4403005762071075, + 0.3529877885641213, + 0.24386252430178956, + 0.08937563607003085, + -0.13399016680179443, + -0.32980109307683847, + -0.3605953960777981, + -0.35747873437108524, + -0.3924445551493534, + -0.46003949102808406, + -0.4870151303515513, + -0.5201497180795798, + -0.3846266774895355, + -0.2772553302752385, + -0.22387600889337023, + -0.10651185671218855, + -0.07556829751939631, + 0.00936546877144906 + ], + "out_signal": [ + 0.0, + -0.014678062678063953, + -0.013821524175942842, + -0.012973791455753145, + -0.01485869839628158, + -0.013856458553146978, + 0.0202050868345304, + 0.0599137852569647, + 0.12647092410237915, + 0.19395350112163304, + 0.26106785643204333, + 0.31841364422449003, + 0.3609589241402643, + 0.41367026666962475, + 0.44224402760101356, + 0.44185533732223237, + 0.4240818275706102, + 0.3880379669168461, + 0.3283055007474831, + 0.2358463672376276, + 0.12271687517473441, + 0.02605442092422791, + -0.050652210134834716, + -0.11901067913773847, + -0.1872164415158076, + -0.24717617928295635, + -0.30177088704228106, + -0.318342045131732, + -0.3101247021604333, + -0.2928749635070207, + -0.2556023421480543, + -0.2195955332223227, + -0.17380333282356836 + ], + "out_upper_bb": [ + NaN, + 175.98107647738325, + 176.53945658378444, + 176.28549569196883, + 176.10243857233007, + 176.03407236948317, + 177.19600131265668, + 177.32170512447854, + 178.13635486013735, + 178.3193410553287, + 178.49675828320014, + 178.53639852221892, + 178.50506171859774, + 178.78952133102948, + 178.7106816993252, + 178.61143108528353, + 178.52191878955466, + 178.44356217733016, + 178.42104705156638, + 178.5505209459713, + 178.74802462712938, + 178.7300502489018, + 178.72523025395355, + 178.75144326161208, + 178.81359358201172, + 178.8446643113899, + 178.70198113376938, + 178.64725758661362, + 178.31535418980928, + 178.09011982516432, + 177.88594408726055, + 177.66288911354272, + 177.56625054248386 + ], + "out_lower_bb": [ + NaN, + 173.37892352261676, + 173.51387674954884, + 173.8095043080312, + 173.94956142766995, + 174.08259429718345, + 173.52685583020047, + 173.6482948755215, + 173.38142291764044, + 173.48465894467128, + 173.57596898952713, + 173.7036014777811, + 173.8287844352484, + 173.82619295468479, + 173.92531830067483, + 173.95356891471647, + 173.99337532809238, + 173.9764378226698, + 173.82632136948624, + 173.41447905402873, + 173.00497537287066, + 173.0519497510982, + 172.96476974604644, + 172.8555567383879, + 172.6714064179883, + 172.5163356886101, + 172.31701886623057, + 172.30774241338636, + 172.4116458101907, + 172.44238017483565, + 172.52455591273946, + 172.58161088645724, + 172.6182494575161 + ], + "overall_sma_10": [ + 163.26, + 163.29500000000002, + 163.65333333333334, + 163.555, + 163.377, + 163.795, + 163.27357142857142, + 162.31437499999998, + 161.85833333333332, + 161.4125, + 160.86849999999998, + 160.2525, + 159.58350000000002, + 159.4183, + 159.2788, + 158.78130000000002, + 158.74380000000002, + 159.1388, + 159.2988, + 159.7698, + 160.17680000000001, + 160.8108, + 161.3888, + 161.65050000000002, + 161.9725, + 162.42849999999999, + 163.19549999999998, + 164.0355, + 164.9315, + 165.6355, + 166.3265, + 166.5705, + 167.04850000000002, + 167.25500000000002, + 167.44699999999997, + 167.60500000000002, + 167.55900000000003, + 167.366, + 167.034, + 167.329, + 167.511, + 168.01, + 168.289, + 168.77949999999998, + 169.3025, + 169.9735, + 170.77450000000002, + 171.83999999999997, + 173.08200000000002, + 173.712, + 174.70700000000002, + 175.611, + 176.408, + 177.3055, + 178.1295, + 178.7695, + 179.37449999999998, + 179.74792, + 179.89191999999997, + 180.14292, + 180.04091999999997, + 180.03592, + 180.18692000000001, + 179.96142, + 179.79541999999998, + 179.42141999999998, + 178.83642, + 178.2545, + 177.76749999999998, + 177.1155, + 176.63899999999998, + 175.983, + 175.212, + 174.70350000000002, + 174.304, + 174.131, + 174.047, + 174.006, + 174.20300000000003, + 174.257, + 174.30249999999998, + 174.44549999999998, + 174.6655, + 174.8085, + 174.913, + 174.793, + 174.676, + 174.53900000000002, + 174.19199999999998, + 174.0345, + 173.7955, + 173.79950000000002, + 173.6645, + 173.7605, + 173.7135, + 173.8405, + 173.9995, + 174.3405, + 174.9565, + 175.551, + 176.1405, + 176.42950000000002, + 176.89249999999998, + 177.24949999999998, + 177.6945, + 178.0895, + 178.476, + 178.6675, + 178.26500000000001, + 177.797, + 177.4635, + 177.1465, + 176.7365, + 176.1965, + 175.6355, + 175.1385, + 174.432, + 173.92749999999998, + 173.65576, + 173.45876, + 173.19076, + 172.89875999999998, + 172.60626, + 172.45376000000002, + 172.25475999999998, + 172.39676, + 173.01476, + 173.70976000000002, + 174.134, + 174.5645, + 175.03249999999997, + 175.6445, + 176.315, + 176.8815, + 177.2305, + 177.1365, + 176.9335, + 176.4405, + 176.27450000000002, + 176.101, + 176.07800000000003, + 175.937, + 175.936, + 175.902, + 176.126, + 176.408, + 176.509, + 176.81199999999998, + 176.964, + 177.017, + 176.885, + 176.79, + 176.452, + 176.06300000000002, + 175.627, + 175.374, + 175.18099999999998, + 174.79500000000002, + 174.52100000000002, + 174.344, + 174.134, + 174.16500000000002, + 174.275, + 174.46949999999998, + 174.7835, + 174.8705, + 175.0035 + ], + "overall_sma_50": [ + 163.26, + 163.29500000000002, + 163.65333333333334, + 163.555, + 163.377, + 163.795, + 163.27357142857142, + 162.31437499999998, + 161.85833333333332, + 161.4125, + 161.0859090909091, + 160.75958333333332, + 160.52269230769232, + 160.60021428571426, + 160.64486666666664, + 160.6614375, + 160.609, + 160.55016666666668, + 160.5112105263158, + 160.59115, + 160.65300000000002, + 160.78286363636363, + 160.8992608695652, + 161.03783333333334, + 161.17592000000002, + 161.34107692307694, + 161.56696296296298, + 161.79492857142856, + 162.03544827586208, + 162.27259999999998, + 162.48316129032258, + 162.5915, + 162.76266666666666, + 162.86641176470587, + 162.96765714285715, + 163.08105555555554, + 163.18643243243244, + 163.261, + 163.31712820512823, + 163.5367, + 163.70946341463414, + 163.88161904761904, + 164.0478604651163, + 164.21029545454545, + 164.3754, + 164.57941304347827, + 164.80091489361703, + 165.04829166666667, + 165.30995918367347, + 165.57175999999998, + 165.91796, + 166.25096000000002, + 166.54355999999999, + 166.88175999999999, + 167.22606, + 167.51156, + 167.92946, + 168.42564400000003, + 168.847644, + 169.317844, + 169.752444, + 170.207644, + 170.664244, + 170.99038399999998, + 171.329384, + 171.63958399999999, + 171.94798400000002, + 172.24878399999997, + 172.541384, + 172.78698399999996, + 173.04488400000002, + 173.242084, + 173.428884, + 173.60098400000004, + 173.795684, + 173.98008399999998, + 174.118284, + 174.242884, + 174.395684, + 174.51128400000002, + 174.64008400000003, + 174.817084, + 174.952284, + 175.111684, + 175.288884, + 175.417684, + 175.54168400000003, + 175.677484, + 175.827284, + 175.85238399999997, + 175.896984, + 175.974984, + 176.02738399999998, + 176.10788399999998, + 176.171084, + 176.19108400000002, + 176.18668399999999, + 176.17758400000002, + 176.20218400000002, + 176.22018400000002, + 176.183684, + 176.13868399999998, + 176.12428399999996, + 176.096684, + 176.084084, + 176.055084, + 176.006984, + 175.96149999999997, + 175.8768, + 175.75099999999998, + 175.66819999999998, + 175.56080000000003, + 175.43419999999998, + 175.34369999999998, + 175.25209999999998, + 175.1985, + 175.12609999999998, + 175.0961, + 175.05445200000003, + 175.01965200000004, + 174.97855199999998, + 174.943952, + 174.913052, + 174.89375199999998, + 174.842252, + 174.851652, + 174.91965199999999, + 175.036852, + 175.04065200000002, + 175.081152, + 175.124552, + 175.18375200000003, + 175.242952, + 175.308352, + 175.30575199999998, + 175.32035199999999, + 175.371152, + 175.417152, + 175.45715199999998, + 175.494452, + 175.58105199999997, + 175.61125199999998, + 175.69725200000002, + 175.736652, + 175.788252, + 175.83385199999998, + 175.87305200000003, + 175.911452, + 175.85865199999998, + 175.78765199999998, + 175.72995200000003, + 175.68335199999999, + 175.609152, + 175.499352, + 175.374752, + 175.290752, + 175.214052, + 175.136952, + 175.109852, + 175.097052, + 175.064052, + 175.08705199999997, + 175.116852, + 175.153952, + 175.204352, + 175.23715200000004, + 175.32835200000002 + ], + "overall_sma_200": [ + 163.26, + 163.29500000000002, + 163.65333333333334, + 163.555, + 163.377, + 163.795, + 163.27357142857142, + 162.31437499999998, + 161.85833333333332, + 161.4125, + 161.0859090909091, + 160.75958333333332, + 160.52269230769232, + 160.60021428571426, + 160.64486666666664, + 160.6614375, + 160.609, + 160.55016666666668, + 160.5112105263158, + 160.59115, + 160.65300000000002, + 160.78286363636363, + 160.8992608695652, + 161.03783333333334, + 161.17592000000002, + 161.34107692307694, + 161.56696296296298, + 161.79492857142856, + 162.03544827586208, + 162.27259999999998, + 162.48316129032258, + 162.5915, + 162.76266666666666, + 162.86641176470587, + 162.96765714285715, + 163.08105555555554, + 163.18643243243244, + 163.261, + 163.31712820512823, + 163.5367, + 163.70946341463414, + 163.88161904761904, + 164.0478604651163, + 164.21029545454545, + 164.3754, + 164.57941304347827, + 164.80091489361703, + 165.04829166666667, + 165.30995918367347, + 165.57175999999998, + 165.8658431372549, + 166.13726923076925, + 166.37996226415095, + 166.63533333333336, + 166.87614545454545, + 167.11335714285715, + 167.35768421052634, + 167.5827103448276, + 167.7814779661017, + 168.00028666666668, + 168.18962622950818, + 168.37898709677418, + 168.57154285714284, + 168.717534375, + 168.86372615384616, + 168.97821515151514, + 169.07092835820896, + 169.15209117647058, + 169.22872753623187, + 169.30246, + 169.37967887323944, + 169.4351, + 169.48119452054794, + 169.52644864864865, + 169.58909599999998, + 169.65621315789474, + 169.71717142857142, + 169.77438717948718, + 169.858382278481, + 169.92177750000002, + 169.98743456790123, + 170.0461243902439, + 170.1058096385542, + 170.15526428571428, + 170.21543764705882, + 170.25351395348838, + 170.28715172413794, + 170.31582045454545, + 170.34530561797754, + 170.37874666666667, + 170.4059032967033, + 170.4541, + 170.48846451612903, + 170.53879999999998, + 170.5836547368421, + 170.62715833333334, + 170.66986804123712, + 170.7265020408163, + 170.81108282828285, + 170.895972, + 170.97368514851485, + 171.03992352941177, + 171.1102155339806, + 171.1840596153846, + 171.26087809523807, + 171.3311528301887, + 171.39941308411215, + 171.46177962962963, + 171.49492844036695, + 171.5233381818182, + 171.55835315315318, + 171.58515357142855, + 171.60811681415927, + 171.62374736842105, + 171.64128000000002, + 171.6593724137931, + 171.65860854700855, + 171.67073898305085, + 171.67651092436975, + 171.68462333333335, + 171.69326280991734, + 171.6928262295082, + 171.68926666666667, + 171.69068387096772, + 171.6903584, + 171.71789523809522, + 171.76539212598425, + 171.8300375, + 171.86701395348837, + 171.9061523076923, + 171.94816641221374, + 171.99219545454545, + 172.03706616541353, + 172.07805820895524, + 172.10073925925926, + 172.11632205882353, + 172.14262627737224, + 172.16412898550723, + 172.18409928057554, + 172.2057842857143, + 172.2410624113475, + 172.2699985915493, + 172.30971888111887, + 172.34360972222223, + 172.37834344827584, + 172.41027260273972, + 172.43965850340135, + 172.4781743243243, + 172.5048979865772, + 172.526532, + 172.5486079470199, + 172.56736710526314, + 172.58045620915033, + 172.58512857142856, + 172.5879341935484, + 172.60025512820513, + 172.6142662420382, + 172.6248088607595, + 172.63169685534592, + 172.64012375, + 172.6470795031056, + 172.6659864197531, + 172.68441595092023, + 172.7000292682927, + 172.72099878787878, + 172.73701686746986, + 172.7573341317365 + ], + "overall_ema_10": [ + 163.26, + 163.27272727272725, + 163.47223140495865, + 163.43364387678434, + 163.2938904446417, + 163.76500127288864, + 163.1068192232725, + 161.7419430008593, + 161.0997715461576, + 160.42708581049257, + 159.95307020858482, + 159.44705744338756, + 159.12577427186255, + 159.5770880406148, + 159.88489021504844, + 160.07127381231234, + 160.0164967555283, + 159.93167916361404, + 159.90955567932056, + 160.30963646489863, + 160.5969752894625, + 161.12661614592386, + 161.5508677557559, + 162.03707361834574, + 162.48306023319196, + 163.02614019079343, + 163.8286601561037, + 164.57799467317574, + 165.34017745987106, + 166.0328724671672, + 166.53598656404588, + 166.42944355240115, + 166.75863563378275, + 166.67342915491315, + 166.62553294492892, + 166.70270877312365, + 166.7531253598284, + 166.6198298398596, + 166.40713350533966, + 167.44220014073244, + 168.01998193332653, + 168.55089430908535, + 169.00164079834255, + 169.40043338046206, + 169.80762731128715, + 170.52624052741675, + 171.33783315879552, + 172.3082271299236, + 173.31945856084658, + 174.24319336796538, + 175.3935218465171, + 176.22742696533217, + 176.7315311534536, + 177.35670730737112, + 177.81548779693998, + 178.24176274295087, + 178.75053315332343, + 179.05210894362824, + 179.09899822660492, + 179.42827127631313, + 179.45040377152893, + 179.53760308579638, + 179.71440252474247, + 179.38723842933473, + 179.17501326036478, + 178.67410175848028, + 178.04062871148383, + 177.41324167303222, + 176.87265227793543, + 176.42126095467444, + 176.12375896291545, + 175.62307551511265, + 175.10978905781946, + 174.69528195639774, + 174.6097761461436, + 174.6243623013902, + 174.57447824659195, + 174.50275492902978, + 174.84952676011528, + 174.86415825827615, + 174.93249312040777, + 174.9084034621518, + 174.9250573781242, + 174.80413785482887, + 174.88884006304178, + 174.6345055061251, + 174.3700499595569, + 174.0864045123647, + 173.87796732829838, + 173.78288235951686, + 173.61326738505926, + 173.83630967868484, + 173.80243519165123, + 174.06017424771466, + 174.19468802085743, + 174.29747201706516, + 174.3833861957806, + 174.71731597836592, + 175.514167618663, + 176.20250077890609, + 176.66477336455952, + 176.8584509346396, + 177.11691440106873, + 177.42111178269258, + 177.7536369131121, + 177.9275211107281, + 178.05615363605023, + 178.07048933858653, + 177.52585491338897, + 176.99751765640914, + 176.70887808251658, + 176.31817297660447, + 175.9294142535855, + 175.4677025711154, + 175.13539301273076, + 174.88168519223424, + 174.279560611828, + 174.0632768642229, + 173.75315379800054, + 173.55258038018226, + 173.4030203110582, + 173.08247116359308, + 172.7502036793034, + 172.5892575557937, + 172.41848345474028, + 172.91694100842386, + 173.79567900689224, + 174.93101009654816, + 175.23446280626666, + 175.54728775058183, + 175.88596270502148, + 176.22669675865393, + 176.54184280253503, + 176.72150774752865, + 176.43396088434162, + 176.03142254173406, + 175.97480026141875, + 175.8175638502517, + 175.65800678656956, + 175.57836918901143, + 175.86957479100934, + 175.95692482900762, + 176.3193021328244, + 176.47761083594722, + 176.6416815930477, + 176.7141031215845, + 176.71699346311456, + 176.97572192436644, + 176.88195430175435, + 176.6761444287081, + 176.52775453257934, + 176.32270825392854, + 176.00403402594154, + 175.51239147577033, + 175.05922938926662, + 174.95936950030904, + 174.93039322752557, + 174.81213991343, + 174.6135690200791, + 174.49837465279197, + 174.3641247159207, + 174.608829313026, + 174.80176943793035, + 174.8823568128521, + 175.1146555741517, + 175.162900015215, + 175.338736376085 + ], + "overall_ema_50": [ + 163.26, + 163.2627450980392, + 163.3061668589004, + 163.3043563938455, + 163.27928359408685, + 163.38146855118148, + 163.25454821584103, + 162.9543698544355, + 162.76831613465373, + 162.5577939332948, + 162.37199809277342, + 162.16799816756662, + 161.99199823942675, + 161.97693948493944, + 161.94921636788297, + 161.90846278482874, + 161.8246014991492, + 161.73540144035903, + 161.65989550152145, + 161.67754665832453, + 161.68587816191965, + 161.7574123516483, + 161.8241804947209, + 161.91833027924164, + 162.01918007221255, + 162.1545063438905, + 162.3617806049144, + 162.5809264635452, + 162.8236352296807, + 163.07172796577163, + 163.296366084761, + 163.4004301598684, + 163.59021721242257, + 163.69609104722954, + 163.802518849299, + 163.92987105128728, + 164.04948395123682, + 164.126759090404, + 164.17865089078032, + 164.48929203231836, + 164.7297119526196, + 164.97325266036, + 165.2107721638753, + 165.44544776529196, + 165.68837138233934, + 166.00490583793388, + 166.3572624717404, + 166.7618796297114, + 167.19749219325212, + 167.63680622488928, + 168.1439902945015, + 168.6081475378544, + 169.0156711638209, + 169.45309582406324, + 169.86199402704116, + 170.26583739852975, + 170.68835357897956, + 171.06956324254898, + 171.3927176251941, + 171.76594438499043, + 172.07120146793199, + 172.37938964566015, + 172.69823711053624, + 172.90281604737797, + 173.11133306512787, + 173.24108470963264, + 173.3175127602353, + 173.36741422061823, + 173.40947640804498, + 173.44792831361184, + 173.50036249739176, + 173.4952502425921, + 173.46798552719633, + 173.44296648691414, + 173.4736344678195, + 173.5213350769246, + 173.55383174057462, + 173.57838735859133, + 173.68943099158773, + 173.73808075662353, + 173.79697955048144, + 173.83631368575666, + 173.88194844317798, + 173.8967739944259, + 173.9506259946445, + 173.93256223014865, + 173.90304998582909, + 173.86018528050246, + 173.82409958322785, + 173.8057035211405, + 173.768224951684, + 173.8102553457356, + 173.80397082237343, + 173.8595013783588, + 173.8963836772467, + 173.9302509840213, + 173.96318231798125, + 174.05168497217807, + 174.24965811052402, + 174.44771073364075, + 174.6162318813411, + 174.738340435014, + 174.87722904540564, + 175.03067104362503, + 175.1961349242672, + 175.3339335546881, + 175.46338714077876, + 175.56815627251294, + 175.54881681084578, + 175.51239262218516, + 175.50837722523673, + 175.47118596150196, + 175.42055121791367, + 175.34092175838765, + 175.27421894433323, + 175.21405349553586, + 175.0711494368874, + 174.9934573021075, + 174.89009034908366, + 174.80224366872747, + 174.72097921113033, + 174.60015649696834, + 174.4689738892441, + 174.3668572661365, + 174.26031384393505, + 174.29559565397682, + 174.43106249107578, + 174.6510208247591, + 174.7274513806509, + 174.8148062284685, + 174.91657853323446, + 175.02808525742134, + 175.14306230614991, + 175.23666770590876, + 175.23287681548098, + 175.19315615605038, + 175.21381669895038, + 175.2097454558543, + 175.19916720268355, + 175.19998417512736, + 175.27763185453412, + 175.3196855072975, + 175.4228350952466, + 175.49213567974672, + 175.56616957465863, + 175.62396684624065, + 175.6673406954077, + 175.76430772696034, + 175.79158977688346, + 175.78995880524099, + 175.79270551876095, + 175.77730530233896, + 175.7299599963649, + 175.63466744748786, + 175.532131469155, + 175.4920478821293, + 175.46490874949677, + 175.4184417397126, + 175.3518361812925, + 175.2980386839869, + 175.2377234414776, + 175.25624409083144, + 175.27246981275962, + 175.27139256520044, + 175.30623991558474, + 175.30913246791476, + 175.34132335152594 + ], + "overall_ema_200": [ + 163.26, + 163.26069651741295, + 163.27173436301086, + 163.27161760317992, + 163.26558160712838, + 163.29164547173409, + 163.2603355665427, + 163.18411332209948, + 163.134619657203, + 163.0775587650915, + 163.02524474752843, + 162.96698360576198, + 162.91437680371462, + 162.9013780295483, + 162.8851454123389, + 162.8654922241564, + 162.83469130650315, + 162.80200781091605, + 162.77223658891688, + 162.7656471701217, + 162.75693426295632, + 162.76442745436972, + 162.77134857422675, + 162.78581276751802, + 162.80276985440838, + 162.8293094578471, + 162.87518697567947, + 162.92568262766275, + 162.98383503932783, + 163.0451899145584, + 163.10245170645334, + 163.13078552031948, + 163.18162347534118, + 163.21255259498955, + 163.24436799205435, + 163.28223497720802, + 163.31902865902686, + 163.34590399575296, + 163.3668402744022, + 163.45373738609968, + 163.52504348176038, + 163.59882414363344, + 163.6727661919555, + 163.747614289548, + 163.82614549064704, + 163.9249898141232, + 164.03508941796278, + 164.1608596725104, + 164.29726902900285, + 164.43759471030629, + 164.5981161559749, + 164.75116972656224, + 164.89294913226811, + 165.04495958866346, + 165.19257193106483, + 165.34150156359155, + 165.49770552813294, + 165.646078607455, + 165.78203802429624, + 165.93256500912912, + 166.06806187470994, + 166.2059916072999, + 166.34832004901833, + 166.46341139181416, + 166.58039237299016, + 166.6782989165425, + 166.7629924596615, + 166.84087313170465, + 166.91648633437427, + 166.99084965443024, + 167.06840338921202, + 167.13110584305073, + 167.18751275008506, + 167.24365690182552, + 167.31312300230488, + 167.386524763476, + 167.4558130742872, + 167.52272040688135, + 167.61115104959896, + 167.68397541726466, + 167.759159741471, + 167.82921785349617, + 167.90056891963056, + 167.96384684082827, + 168.03654488221306, + 168.09080811721594, + 168.1414468424178, + 168.18790010766736, + 168.23518468371046, + 168.28612811969344, + 168.33153978019402, + 168.39630057840105, + 168.44857619453637, + 168.51595354583452, + 168.57848137124913, + 168.6399890192964, + 168.70098415343276, + 168.77580023150804, + 168.87852858741343, + 168.98222482037448, + 169.07936686196282, + 169.1654428135851, + 169.2561349248927, + 169.35099925399825, + 169.44949677385895, + 169.54164108456683, + 169.632122267805, + 169.71672801638402, + 169.7700441555245, + 169.8183024226337, + 169.87394120449807, + 169.9205686551996, + 169.96295105664038, + 169.99705104612656, + 170.0332992944238, + 170.07018188850915, + 170.08510545180758, + 170.11500490004832, + 170.1373192791523, + 170.1623210773697, + 170.187870121376, + 170.20231917489463, + 170.21279361096535, + 170.22923347553288, + 170.24337045587586, + 170.29229214288208, + 170.36649819121163, + 170.4627519405528, + 170.52381908542293, + 170.58781093531923, + 170.65569341357474, + 170.72638303135014, + 170.79835931959542, + 170.86534081890292, + 170.90787474110292, + 170.9408312113407, + 170.98838512963584, + 171.0293962228733, + 171.0683077032427, + 171.10961807435473, + 171.17001988456016, + 171.22156197526107, + 171.28851160734803, + 171.34723288488686, + 171.40726041837058, + 171.4633075783868, + 171.51571247810435, + 171.58162578677994, + 171.63016682372742, + 171.67116018866545, + 171.7128401867882, + 171.7495283441336, + 171.77759273871933, + 171.79274106967736, + 171.80495260132236, + 171.83186849583657, + 171.86140214264418, + 171.88546779296615, + 171.90372184477744, + 171.92438132890902, + 171.94264619130794, + 171.98013229885711, + 172.01684740036103, + 172.04896832175046, + 172.08987410959375, + 172.12261168064256, + 172.16248619128294 + ], + "overall_macd": [ + 0.0, + 0.005584045584043906, + 0.09285833718882941, + 0.07163040796535824, + 0.006718151075546075, + 0.21265050649151362, + -0.08632158549303881, + -0.6821393602901367, + -0.9329693620794046, + -1.1834718493835226, + -1.3327433497000243, + -1.4863578488117923, + -1.5490887771892687, + -1.2672387777449785, + -1.0589376240180286, + -0.912388997889849, + -0.8781142737394134, + -0.8588037146615193, + -0.8131466815986812, + -0.584633089522697, + -0.41648559613528846, + -0.15076906318347483, + 0.0551429676270061, + 0.27686728843150377, + 0.46856734275488066, + 0.6915965324070612, + 1.015604056694002, + 1.2985660309165894, + 1.5708745174908358, + 1.796633308767042, + 1.9251151730573213, + 1.7764885405433404, + 1.8224763522142382, + 1.682182172159088, + 1.5626675618918568, + 1.5022767126865233, + 1.432257936668833, + 1.2844966969208826, + 1.1086211193756412, + 1.4886773350382043, + 1.6514145144315364, + 1.7856226804584026, + 1.8776020392491546, + 1.941430858367255, + 2.0048131997462235, + 2.2007416643622832, + 2.4272868527154685, + 2.7115340874341314, + 2.998661874322721, + 3.2317259594995846, + 3.5506026534757495, + 3.7129065857536716, + 3.7195788223160946, + 3.7757513287702125, + 3.7535987189691014, + 3.7158028142079047, + 3.7140447370963443, + 3.620021802184425, + 3.4174178297926687, + 3.3473729188898176, + 3.145857699021292, + 2.982438564377617, + 2.8666835322280235, + 2.5363149625127903, + 2.272905798633161, + 1.8970392936148528, + 1.4828186495849422, + 1.093525339879676, + 0.7640958198554983, + 0.4932995198951744, + 0.3070255011810161, + 0.044707959439932665, + -0.20679105998044633, + -0.3990846955948939, + -0.433912077394325, + -0.4191596035632017, + -0.42994715707368414, + -0.44706051487167997, + -0.2774819716664183, + -0.25952178001938364, + -0.21776354690538824, + -0.21766506173736389, + -0.19915297151470668, + -0.24141098662215654, + -0.1911981951921291, + -0.2916730942689867, + -0.3917981793659919, + -0.4952944918566402, + -0.5603665943281726, + -0.5718576535941509, + -0.6146286242031636, + -0.4823878903589218, + -0.468211954835823, + -0.3265275386301312, + -0.24530439158999684, + -0.18206341437519313, + -0.12964312266134925, + 0.028573836631949234, + 0.38195095474918617, + 0.6704150677499001, + 0.8445061526621203, + 0.8903096391014458, + 0.959924226606887, + 1.0442100233520648, + 1.135041231362095, + 1.1501934173373627, + 1.1429742648412287, + 1.0844068460497454, + 0.7820602148478883, + 0.499970287668674, + 0.3362819368853138, + 0.13639753741816207, + -0.05207482726314083, + -0.2621648585403591, + -0.40383465673713204, + -0.5022502005467402, + -0.7467381599354894, + -0.8085251576339658, + -0.9061448833791133, + -0.9489757809471939, + -0.9653364467803556, + -1.0541052140652312, + -1.142353049242132, + -1.149813854018987, + -1.1597069192541767, + -0.8742418630224336, + -0.4340143475927505, + 0.09851734509535959, + 0.24020437104650227, + 0.37679444128119144, + 0.5158117961228186, + 0.6467705579375149, + 0.7579573877588928, + 0.8021298910347525, + 0.6369416256123372, + 0.4268717125251271, + 0.37708050754196165, + 0.28511212178545975, + 0.19624672414960287, + 0.14672258954431072, + 0.2626028534342595, + 0.28418878265364356, + 0.4254975444904119, + 0.4707337818896917, + 0.5159674860413759, + 0.5184045193677491, + 0.48967678742266685, + 0.5740675753582991, + 0.4996265394063357, + 0.37897186406618744, + 0.2888980088672781, + 0.1783398828981433, + 0.02347707898616136, + -0.19943226401025527, + -0.3941397861412099, + -0.4233363942365145, + -0.41825298013185375, + -0.45098531403695574, + -0.5161632358824306, + -0.5406056164065376, + -0.5711447394222375, + -0.43300707523883375, + -0.32303589019215906, + -0.26709794304511547, + -0.14723661188381243, + -0.11387247365902908, + -0.026605727486810338 + ], + "overall_signal": [ + 0.0, + 0.0011168091168087813, + 0.01946511473121291, + 0.02989817337804198, + 0.0252621689175428, + 0.06273983643233697, + 0.03292755204726181, + -0.11008583042021788, + -0.27466253675205526, + -0.45642439927834877, + -0.6316881893626839, + -0.8026221212525056, + -0.9519154524398583, + -1.0149801175008824, + -1.0237716188043118, + -1.0014950946214192, + -0.9768189304450181, + -0.9532158872883183, + -0.9252020461503909, + -0.8570882548248522, + -0.7689677230869395, + -0.6453279911062466, + -0.5052337993595961, + -0.34881358180137617, + -0.18533739689012485, + -0.009950611030687645, + 0.19516032251425033, + 0.4158414641947182, + 0.6468480748539418, + 0.8768051216365619, + 1.0864671319207138, + 1.2244714136452393, + 1.344072401359039, + 1.4116943555190489, + 1.4418889967936106, + 1.4539665399721933, + 1.4496248193115213, + 1.4165991948333936, + 1.3550035797418432, + 1.3817383308011155, + 1.4356735675271997, + 1.5056633901134404, + 1.5800511199405833, + 1.6523270676259179, + 1.7228242940499792, + 1.8184077681124402, + 1.940183585033046, + 2.094453685513263, + 2.275295323275155, + 2.466581450520041, + 2.683385691111183, + 2.889289870039681, + 3.055347660494964, + 3.199428394150014, + 3.310262459113832, + 3.391370530132647, + 3.4559053715253865, + 3.4887286576571945, + 3.4744664920842894, + 3.449047777445395, + 3.388409761760575, + 3.3072155222839834, + 3.2191091242727916, + 3.082550291920792, + 2.920621393263266, + 2.7159049733335836, + 2.4692877085838556, + 2.19413523484302, + 1.9081273518455155, + 1.6251617854554472, + 1.3615345286005611, + 1.0981692147684354, + 0.8371771598186591, + 0.5899247887359486, + 0.38515741550989385, + 0.22429401169527474, + 0.09344577794148298, + -0.014655480621149602, + -0.06722077883020335, + -0.10568097906803942, + -0.12809749263550918, + -0.14601100645588014, + -0.15663939946764543, + -0.17359371689854766, + -0.17711461255726396, + -0.2000263088996085, + -0.2383806829928852, + -0.2897634447656362, + -0.3438840746781435, + -0.389478790461345, + -0.4345087572097087, + -0.44408458383955135, + -0.4489100580388057, + -0.4244335541570708, + -0.38860772164365603, + -0.3472988601899635, + -0.30376771268424063, + -0.23729940282100268, + -0.11344933130696491, + 0.0433235485044081, + 0.20356006933595056, + 0.34090998328904965, + 0.46471283195261714, + 0.5806122702325067, + 0.6914980624584244, + 0.7832371334342121, + 0.8551845597156155, + 0.9010290169824414, + 0.8772352565555308, + 0.8017822627781594, + 0.7086821975995904, + 0.5942252655633047, + 0.4649652469980156, + 0.3195392258903407, + 0.17486444936484613, + 0.03944151938252885, + -0.1177944164810748, + -0.255940564711653, + -0.38598142844514505, + -0.4985802989455549, + -0.5919315285125151, + -0.6843662656230584, + -0.7759636223468731, + -0.850733668681296, + -0.9125283187958722, + -0.9048710276411844, + -0.8106996916314977, + -0.6288562842861263, + -0.45504415321960057, + -0.28867643431944223, + -0.1277787882309901, + 0.027131081002710902, + 0.1732963423539473, + 0.29906305209010836, + 0.36663876679455415, + 0.37868535594066877, + 0.3783643862609274, + 0.3597139333658339, + 0.3270204915225877, + 0.29096091112693234, + 0.28528929958839777, + 0.28506919620144694, + 0.3131548658592399, + 0.3446706490653303, + 0.3789300164605394, + 0.40682491704198137, + 0.42339529111811847, + 0.45352974796615464, + 0.46274910625419086, + 0.44599365781659017, + 0.4145745280267278, + 0.3673275990010109, + 0.298557494998041, + 0.19895954319638176, + 0.08033967732886343, + -0.020395536984212162, + -0.09996702561374049, + -0.17017068329838353, + -0.23936919381519295, + -0.2996164783334619, + -0.353922130551217, + -0.3697391194887404, + -0.3603984736294241, + -0.34173836751256237, + -0.3028380163868124, + -0.2650449078412558, + -0.2173570717703667 + ], + "overall_upper_bb": [ + NaN, + 163.39399494936615, + 164.8966085777315, + 164.64366891202056, + 164.61092868513543, + 166.12125020150452, + 166.75529377192254, + 168.6256719857912, + 168.36528922683684, + 168.16429029755977, + 167.84764824320095, + 167.5915742029426, + 167.28320463465965, + 167.1213594979543, + 166.9383109594738, + 166.74292735994936, + 166.5132328460182, + 166.2998272909225, + 166.10918736636745, + 166.08653318284684, + 165.9110738209039, + 165.9403798742525, + 165.77285830927607, + 165.94389062297, + 166.2440048922026, + 166.14397523727658, + 167.28725558489654, + 168.10592751778017, + 169.17073679047286, + 170.05562359898488, + 170.70852862665282, + 170.65770239417344, + 170.8607348431165, + 171.03719856421077, + 171.17123139687064, + 171.2990511833161, + 171.20271991553835, + 170.84211401622846, + 170.31940342109985, + 171.2231964689082, + 171.48372636472817, + 171.89633119200795, + 172.1929677282523, + 172.49812335824532, + 172.81139818362516, + 173.61517589970822, + 174.6804480378538, + 176.01829701490703, + 177.44219464304112, + 178.7729184015164, + 180.45151324238887, + 181.61736596217165, + 182.5049706364699, + 183.35160405010012, + 183.9604647955552, + 184.4970695616281, + 184.98944825742274, + 185.0058178617369, + 184.41873611765698, + 184.8118103034143, + 184.7493183036317, + 184.62093735263468, + 184.38541092324107, + 183.73234250312106, + 182.87172051986985, + 182.39253182393912, + 182.35091215106382, + 182.68035293103028, + 183.01573175059133, + 183.26217120283238, + 183.18043711019462, + 183.2634250151703, + 183.4184037524591, + 183.31962700615412, + 183.0643709994685, + 182.69202253676164, + 182.09304920147306, + 181.54247736033886, + 181.1902056092956, + 180.35996809050081, + 179.77739269655493, + 178.97969437162334, + 177.76088594920398, + 177.21688687479255, + 176.47767403655925, + 176.18710075983373, + 176.14135244805348, + 176.17783461628127, + 176.19111744733425, + 176.17179690287054, + 176.13055963794352, + 176.20691964660614, + 176.16899338164677, + 176.2376968397314, + 176.2796420340509, + 176.28621232309865, + 176.31763430018145, + 176.58841537523568, + 177.45444969154187, + 178.3661951532321, + 178.9537950405488, + 179.2853851767814, + 179.68188876679986, + 180.1473440086596, + 180.63610171918847, + 180.9559085767076, + 181.18384625441075, + 181.2421026626812, + 181.10045081643023, + 181.0033582847688, + 180.79351521157218, + 180.81033553522036, + 180.7559583194818, + 180.89834165006152, + 180.98261873941516, + 181.04886853777765, + 181.3734111757192, + 181.44224233409332, + 181.21436260714785, + 180.83344406513373, + 180.46905820728207, + 180.28528913217593, + 179.95633492530706, + 179.3761541258998, + 178.56089220362594, + 177.85462571611956, + 177.60235450560822, + 178.21303915666843, + 178.43169370850566, + 178.74301785963658, + 179.0475803456942, + 179.46929537919726, + 179.91292942456926, + 180.26130606126029, + 180.31848710044943, + 180.32843057217374, + 180.339988299363, + 180.36720078008923, + 180.34087624789137, + 180.3269408095412, + 180.45685282592933, + 180.34025231517577, + 180.23360610737774, + 179.99663159525247, + 179.5281018428712, + 179.533901822637, + 179.44427825815993, + 178.96759211398876, + 178.9617593944654, + 178.92699626600003, + 178.83363027745185, + 178.6821227763368, + 178.51685124248996, + 178.55052094597133, + 178.74802462712938, + 178.73005024890185, + 178.72523025395358, + 178.75144326161208, + 178.81359358201175, + 178.84466431138992, + 178.70198113376938, + 178.64725758661362, + 178.31535418980923, + 178.09011982516427, + 177.88594408726047, + 177.6628891135426, + 177.56625054248377 + ], + "overall_lower_bb": [ + NaN, + 163.1960050506339, + 162.41005808893516, + 162.46633108797946, + 162.14307131486459, + 161.46874979849545, + 159.7918490852203, + 156.00307801420877, + 155.3513774398298, + 154.66070970244022, + 154.32416993861725, + 153.92759246372404, + 153.762179980725, + 154.07906907347422, + 154.3514223738595, + 154.57994764005065, + 154.7047671539818, + 154.80050604241086, + 154.91323368626416, + 155.09576681715316, + 155.13422617909615, + 155.12292012574747, + 155.19944169072394, + 155.12490937703, + 155.0072951077974, + 155.0658247627234, + 154.65204441510346, + 155.06837248221984, + 155.05956320952714, + 155.34967640101513, + 155.79477137334715, + 156.72359760582657, + 157.5765651568835, + 157.86830143578925, + 158.24826860312933, + 158.7344488166839, + 159.55178008446165, + 160.55938598377153, + 161.6460965789001, + 161.74130353109177, + 162.3537736352718, + 162.68416880799208, + 163.14453227174766, + 163.5363766417547, + 163.93810181637485, + 163.96332410029174, + 163.6530519621462, + 163.18770298509298, + 162.67380535695887, + 162.26808159848366, + 161.7664867576111, + 162.00363403782833, + 162.1920293635301, + 162.73339594989986, + 163.47153520444482, + 164.2459304383719, + 165.15955174257726, + 166.5821021382631, + 168.55518388234304, + 169.0431096965857, + 169.99860169636827, + 171.02598264736534, + 172.20950907675893, + 173.5345774968789, + 175.05319948013013, + 175.79838817606088, + 175.86000784893616, + 175.3220670689697, + 174.64368824940868, + 173.99624879716762, + 173.49948288980536, + 172.75549498482968, + 171.98051624754086, + 171.34529299384587, + 171.0350490005315, + 170.86039746323834, + 170.79037079852694, + 170.71802263966111, + 170.78029439070443, + 171.01253190949924, + 171.1641073034451, + 171.4488056283767, + 172.11661405079602, + 172.29511312520745, + 172.73932596344073, + 172.7368992401663, + 172.58164755194653, + 172.36716538371869, + 172.20388255266573, + 172.11970309712945, + 171.9674403620565, + 172.03808035339387, + 172.16100661835327, + 172.33130316026862, + 172.3468579659491, + 172.34728767690137, + 172.3578656998185, + 172.29108462476432, + 171.69405030845815, + 171.21930484676793, + 170.98220495945122, + 170.94361482321858, + 170.8751112332001, + 170.86265599134046, + 170.77189828081154, + 170.97409142329235, + 171.29165374558926, + 171.7658973373188, + 172.12104918356977, + 172.3446417152312, + 172.8104847884278, + 172.76566446477966, + 172.8730416805182, + 172.5476583499385, + 172.34738126058483, + 172.17913146222236, + 171.5345888242808, + 171.15275766590665, + 170.70639739285218, + 170.42231593486622, + 170.1852017927179, + 169.75997086782405, + 169.38642507469294, + 169.2741058741002, + 169.32936779637407, + 169.68063428388044, + 169.84440549439176, + 169.4242208433316, + 169.35806629149434, + 169.2802421403634, + 169.17567965430584, + 169.0739646208027, + 169.0083305754307, + 169.07395393873972, + 169.1667728995506, + 169.20482942782624, + 169.608271700637, + 169.78305921991077, + 170.06762375210857, + 170.3385591904588, + 170.65364717407067, + 171.24124768482417, + 172.0173938926223, + 172.78686840474754, + 173.8283981571288, + 174.01059817736297, + 173.99822174184007, + 174.28490788601124, + 174.27674060553466, + 174.19100373400002, + 174.12936972254812, + 174.04487722366318, + 173.87114875751007, + 173.41447905402865, + 173.0049753728706, + 173.0519497510982, + 172.96476974604641, + 172.8555567383879, + 172.67140641798827, + 172.51633568861007, + 172.31701886623063, + 172.30774241338642, + 172.41164581019075, + 172.4423801748357, + 172.52455591273954, + 172.58161088645736, + 172.61824945751624 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/865_AMZN.json b/865_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..9d49cc2ed3f7e1007e56e70e45f09593b7f55ad1 --- /dev/null +++ b/865_AMZN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1680625500.0, + 1680629100.0, + 1680632700.0, + 1680636300.0, + 1680702900.0, + 1680706500.0, + 1680710100.0, + 1680713700.0, + 1680717300.0, + 1680720900.0, + 1680724500.0, + 1680791100.0, + 1680794700.0, + 1680798300.0, + 1680801900.0, + 1680805500.0, + 1680809100.0, + 1681134900.0, + 1681138500.0, + 1681142100.0, + 1681145700.0, + 1681149300.0, + 1681152900.0, + 1681156500.0, + 1681223100.0, + 1681226700.0, + 1681230300.0, + 1681233900.0, + 1681237500.0, + 1681241100.0, + 1681307700.0, + 1681311300.0, + 1681314900.0, + 1681318500.0, + 1681322100.0, + 1681325700.0, + 1681329300.0, + 1681395900.0, + 1681399500.0, + 1681403100.0, + 1681406700.0, + 1681410300.0, + 1681413900.0, + 1681480500.0, + 1681484100.0, + 1681487700.0, + 1681491300.0, + 1681494900.0, + 1681498500.0, + 1681502100.0, + 1681741500.0, + 1681745100.0, + 1681748700.0, + 1681752300.0, + 1681755900.0, + 1681759500.0, + 1681826100.0, + 1681829700.0, + 1681833300.0, + 1681836900.0, + 1681840500.0, + 1681844100.0, + 1681847700.0, + 1681914300.0, + 1681917900.0, + 1681921500.0, + 1681925100.0, + 1681928700.0, + 1681932300.0, + 1681998900.0, + 1682002500.0, + 1682006100.0, + 1682009700.0, + 1682013300.0, + 1682016900.0, + 1682020500.0, + 1682087100.0, + 1682090700.0, + 1682094300.0, + 1682097900.0, + 1682101500.0, + 1682105100.0, + 1682344500.0, + 1682348100.0, + 1682351700.0, + 1682355300.0, + 1682358900.0, + 1682362500.0, + 1682366100.0, + 1682432700.0, + 1682436300.0, + 1682439900.0, + 1682443500.0, + 1682447100.0, + 1682450700.0, + 1682517300.0, + 1682520900.0, + 1682524500.0, + 1682528100.0, + 1682531700.0, + 1682535300.0, + 1682538900.0, + 1682605500.0, + 1682609100.0, + 1682612700.0, + 1682616300.0, + 1682619900.0, + 1682623500.0, + 1682690100.0, + 1682693700.0, + 1682697300.0, + 1682700900.0, + 1682704500.0, + 1682708100.0, + 1682711700.0, + 1682951100.0, + 1682954700.0, + 1682958300.0, + 1682961900.0, + 1682965500.0, + 1682969100.0, + 1683035700.0, + 1683039300.0, + 1683042900.0, + 1683046500.0, + 1683050100.0, + 1683053700.0, + 1683057300.0, + 1683123900.0, + 1683127500.0, + 1683131100.0, + 1683134700.0, + 1683138300.0, + 1683141900.0, + 1683208500.0, + 1683212100.0, + 1683215700.0 + ], + "input_window": [ + 102.54, + 103.165, + 103.19, + 104.11, + 102.73, + 101.105, + 101.21, + 101.16, + 101.475, + 101.5, + 101.4, + 100.72, + 100.99, + 101.445, + 101.63, + 101.76, + 102.0465, + 100.18, + 100.93, + 101.02, + 101.4141, + 101.58, + 101.8033, + 101.89, + 99.55, + 99.495, + 99.24, + 99.95, + 100.01, + 100.48, + 99.53, + 99.195, + 98.95, + 99.0886, + 99.037, + 98.464, + 97.9, + 100.6277, + 100.64, + 101.085, + 101.2925, + 102.4708, + 102.27, + 102.6323, + 101.25, + 101.595, + 101.23, + 101.82, + 102.485, + 102.35, + 103.38, + 102.58, + 101.76, + 102.145, + 102.07, + 102.51, + 103.49, + 101.9, + 102.08, + 102.1885, + 102.09, + 101.57, + 102.39, + 102.238, + 103.425, + 104.45, + 104.835, + 105.0171, + 104.905, + 105.09, + 104.3, + 104.34, + 104.13, + 104.575, + 103.6, + 103.69, + 105.9, + 106.91, + 107.14, + 107.48, + 107.95, + 106.97, + 108.6725, + 106.125, + 105.09, + 105.9297, + 106.21, + 106.0479, + 106.095, + 104.1288, + 104.2282, + 103.995, + 103.81, + 102.7, + 103.01, + 105.94, + 105.31, + 106.33, + 105.86, + 105.87, + 105.3844, + 104.965, + 108.54, + 109.415, + 109.72, + 110.06, + 110.425, + 109.8234, + 105.685, + 105.68, + 105.3573, + 105.87, + 105.582, + 105.89, + 105.465, + 103.8529, + 102.45, + 102.91, + 102.905, + 102.465, + 102.19, + 102.99, + 102.7, + 102.8, + 102.69, + 103.755, + 103.775, + 103.68, + 105.37, + 104.89, + 104.99, + 104.95, + 105.52, + 104.22, + 104.59, + 104.12, + 104.24 + ], + "output_timestamps": [ + 1683217500.0, + 1683221100.0, + 1683224700.0, + 1683228300.0, + 1683294900.0, + 1683298500.0, + 1683302100.0, + 1683305700.0, + 1683309300.0, + 1683312900.0, + 1683316500.0, + 1683555900.0, + 1683559500.0, + 1683563100.0, + 1683566700.0, + 1683570300.0, + 1683573900.0, + 1683640500.0, + 1683644100.0, + 1683647700.0, + 1683651300.0, + 1683654900.0, + 1683658500.0, + 1683662100.0, + 1683728700.0, + 1683732300.0, + 1683735900.0, + 1683739500.0, + 1683743100.0, + 1683746700.0, + 1683813300.0, + 1683816900.0, + 1683820500.0 + ], + "output_window": [ + 104.485, + 104.5431, + 104.26, + 104.235, + 104.01, + 105.165, + 104.915, + 105.1, + 105.57, + 105.555, + 105.58, + 105.405, + 105.2793, + 105.3615, + 105.455, + 105.61, + 105.82, + 105.295, + 106.22, + 106.11, + 106.2927, + 106.49, + 106.3069, + 106.5, + 109.58, + 109.58, + 109.41, + 109.03, + 109.68, + 110.475, + 111.64, + 112.09, + 112.655 + ], + "text": { + "content": "Amazon: The Market Is So Wrong Here\nBy Victor Dergunov\nPublished on: 2023-05-04T16:24:43Z\n\nAfter reporting outstanding revenue and EPS numbers, Amazon's stock sky-rocketed in post-market trade. Read more about AMZN here.\n\nArticle Content:\n\nSundry Photography\nSundry Photography\nAmazon (NASDAQ:AMZN) reported a solid quarter for Q1 2023, beating top and bottom line estimates by considerable margins. Initially, the stock surged by about 12% due to the outstanding numbers, but then came the earnings call. Here's where the optimism faded, as Amazon reported a stronger-than-anticipated slowdown in its AWS segment. However, the deceleration is predominantly due to a challenging macroeconomic landscape, a widespread phenomenon not necessarily Amazon-specific.\nMoreover, AWS remains the top cloud business globally and should continue expanding in the coming years. Furthermore, Amazon's better-than-expected EPS results and other profitability metrics indicate that it continues to optimize efficiency. This dynamic should enable Amazon to become increasingly profitable in future years. Amazon remains a strong buy, and I have a $150 price target on the stock for the end of 2023/early 2024, approximately 50% above current levels.\nAMZN (stockcharts.com)\nAMZN (stockcharts.com)\nWe've seen relentless selling in Amazon shares during the recent bear market phase. At several points, the stock declined by more than 50% from its 2021 highs. Amazon made a significant low in November and a lower low, followed by a successful retest (late 2022/early 2023).\nAs it became apparent that its shares got significantly oversold, the stock quickly skyrocketed by about 40% in one month. Then we saw a correction and a substantial buying opportunity in March. Most recently, the stock topped around $110, providing another buying opportunity close to the $100 level.\nWhat to Expect Now - We will probably see more volatility in the coming weeks/months. However, the bear market bottom may have already occurred, and Amazon's stock is not likely to revisit the $85-80 level or lower. Also, if Amazon's stock drops to $90-100, I'd consider this another significant buying opportunity.\nInvestors were disappointed due to the discussion about the AWS slowdown during Amazon's earnings call. However, provided that the sharper-than-anticipated deceleration in AWS's growth is likely due to challenging macroeconomic conditions and should be transitory, Amazon delivered excellent results for Q1 2023.\nEPS - Roughly a 50% Beat\nAmazon's GAAP EPS came in at 31 cents, crushing the consensus estimate of just 20 cents. Furthermore, Amazon's revenues came in at $127.4B, beating estimates by a staggering $2.85 billion, providing YoY revenue growth of 9.5%. North American sales increased by 11% to around $77B, and AWS sales increased to $21.4B, illustrating a YoY gain of approximately 16%. Amazon Guided to revenues of $127-133B for Q2, compared with around $130.3B in estimates.\nNet sales (seekingalpha.com)\nNet sales (seekingalpha.com)\nThe Takeaway - Amazon's revenues are far more resilient than the market anticipated. Furthermore, the company's profitability potential is significantly underrated. Amazon should continue cutting costs and increasing efficacy, becoming increasingly profitable in the coming years.\nAWS's revenues expanded by 16% YoY in Q1. However, the company warned that April's sales were about 5% below Q1. The company indicated that customers continue optimizing their cloud computing costs, leading to a transitory lower-than-anticipated growth environment. It is not just AWS experiencing a challenging phase, as many companies are going through similar deceleration processes. Furthermore, AWS should use the current time frame to optimize operations, and cut costs, to become more profitable as we advance. Also, AWS remains the number one cloud service globally and is unlikely to relinquish its lead.\nWorld Market Share Cloud Infrastructure\nCloud market share (Statista.com )\nCloud market share (Statista.com )\nDespite AWS's temporary faster-than-anticipated deceleration, it commands a significant lead over rivals, with the big three now controlling about 65% of the cloud market globally. AWS's Q1 revenues of approximately $21.3B could grow into about $90-100 billion for the year and about $100-120 billion next year. I believe AWS (as a stand-alone company) could command a 5-6 forward P/S multiple valuations, implying that Amazon's cloud division could be worth approximately $500-700 billion. Also, my valuation could be modest here, as other analysts indicate that AWS alone should be valued at more than $1T.\nAmazon's market cap is roughly $1T, implying that if AWS became a separate company, the rest of Amazon is only worth $300-500 billion. However, that's silly because AWS accounted for only about 17% of Amazon's total sales last quarter. I know AWS is Amazon's highly profitable, driving the company's growth and long-term profitability potential. However, as Amazon continues expanding operations and improving efficiency, its core business should become more profitable as it advances. Furthermore, Amazon has a highly valuable supply chain and logistics system, along with other secondary businesses that are worth much more than Amazon's current valuation implies.\nRevenues (seekingalpha.com)\nRevenues (seekingalpha.com)\nAmazon's revenues should continue expanding, with the company likely reaching about $1T in sales in 2027/2028, roughly double from current levels. Moreover, we should continue seeing steady double-digit growth in the coming years. Furthermore, as Amazon continues optimizing operations, cutting costs, and implementing other measures to improve efficiency and increase profitability, Amazon's share price should go much higher in the coming years.\nHere's what Amazon's financials may look like in future years:\nSource: The Financial Prophet\nAmazon's growth should accelerate after the transitory deceleration process concludes. Also, Amazon's EPS could increase significantly as the tech giant focuses on cost-cutting, optimization, and other strategies that should boost efficiency, improving Amazon's bottom line. I'm also using a modest forward P/E ratio of below 30 as we move on. Nevertheless, we see a high probability of significant appreciation in the long term for Amazon's stock.\nTherefore, I am keeping my Amazon year-end price target at $120-150. Furthermore, there is likely minimal downside risk and significant upside potential in the intermediate and long term. Thus, Amazon remains on my list of top stocks to buy and hold for the next ten years.\nInvesting in Amazon is not without risk. However, the most significant risk could be the worsening economy. Of course, the AWS slowdown is a concern that could materialize into a problem. Also, there's the risk of increased competition, where other companies could take more market share from the e-commerce giant. There's the risk of growth being slower than expected. Furthermore, Amazon may not become as profitable as estimated, and it may take the company longer to achieve significant ($10 or higher) EPS. Please consider these and other risks carefully before investing in Amazon stock.\nAre You Getting The Returns You Want?\nAll-Weather Portfolio vs. The S&P 500\nDon't Wait! Unlock Your Own Financial Prophet!\nTake advantage of the 2-week free trial and receive this limited-time 20% discount with your subscription. Sign up now, and start beating the market for less than $1 a day!\nThis article was written by\nVictor Dergunov is an independent investor and author with 20 years experience. He preaches diversification and shares investment ideas across all market sectors. Victor aims to help readers build portfolios that perform well in all economic conditions.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am long a diversified portfolio with hedges.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1683217483000, + "published_utc": "2023-05-04T16:24:43Z", + "article_url": "https://seekingalpha.com/article/4599929-amazon-market-wrong-here", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.840102989896057, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1954289509440965, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.864443144138866, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 102.54, + 102.8525, + 102.96499999999999, + 103.25125, + 103.147, + 102.80666666666667, + 102.57857142857142, + 102.40125, + 102.29833333333333, + 102.21849999999999, + 102.1045, + 101.85999999999999, + 101.64, + 101.3735, + 101.2635, + 101.329, + 101.41265, + 101.31465, + 101.26015, + 101.21215, + 101.21356, + 101.29956000000001, + 101.38089, + 101.42539, + 101.21739, + 100.99089000000001, + 100.71024, + 100.68724, + 100.59523999999999, + 100.54123999999999, + 100.35283000000001, + 100.11433, + 99.82900000000001, + 99.54886, + 99.49756, + 99.39446000000001, + 99.26046, + 99.32823, + 99.39123000000001, + 99.45173000000001, + 99.62798000000001, + 99.95556, + 100.28756, + 100.64193, + 100.86323, + 101.17633, + 101.50933, + 101.62856, + 101.81306, + 101.93956, + 102.14831000000001, + 102.15923000000001, + 102.10823, + 102.0595, + 102.1415, + 102.23299999999999, + 102.45899999999999, + 102.46700000000001, + 102.4265, + 102.41035, + 102.28135, + 102.18035, + 102.24334999999999, + 102.25264999999999, + 102.38815000000001, + 102.58215, + 102.71665, + 103.02835999999999, + 103.31086, + 103.60101, + 103.82201, + 104.09900999999999, + 104.27301, + 104.50671, + 104.52421, + 104.44820999999999, + 104.55471, + 104.744, + 104.9675, + 105.2065, + 105.57149999999999, + 105.8345, + 106.28875000000001, + 106.44375, + 106.59275, + 106.81671999999999, + 106.84772000000001, + 106.76151, + 106.65701000000001, + 106.32189000000001, + 105.94971000000001, + 105.65221, + 105.16596, + 104.82346, + 104.61546000000001, + 104.61649, + 104.52649, + 104.5547, + 104.53120000000001, + 104.70532, + 104.82094, + 104.91794, + 105.39094, + 106.06244, + 106.73344, + 107.14544000000001, + 107.65693999999999, + 108.00628000000002, + 107.98877999999999, + 107.96978000000001, + 107.96707, + 108.05756999999998, + 107.76177, + 107.40927000000002, + 106.98377, + 106.36305999999999, + 105.56556, + 104.87422000000001, + 104.59621999999999, + 104.27472, + 103.95799, + 103.66999000000001, + 103.38179, + 103.07279000000001, + 102.79529, + 102.7855, + 102.918, + 102.995, + 103.2415, + 103.484, + 103.76399999999998, + 103.96000000000001, + 104.242, + 104.38400000000001, + 104.574, + 104.6105, + 104.657 + ], + "in_sma_50": [ + 102.54, + 102.8525, + 102.96499999999999, + 103.25125, + 103.147, + 102.80666666666667, + 102.57857142857142, + 102.40125, + 102.29833333333333, + 102.21849999999999, + 102.1440909090909, + 102.02541666666667, + 101.94576923076923, + 101.91, + 101.89133333333332, + 101.883125, + 101.89273529411764, + 101.79758333333334, + 101.75192105263157, + 101.71532499999999, + 101.70098095238096, + 101.69548181818182, + 101.7001695652174, + 101.70807916666666, + 101.621756, + 101.5399576923077, + 101.45477407407407, + 101.40103214285715, + 101.35306551724138, + 101.32396333333332, + 101.2660935483871, + 101.201371875, + 101.13314848484849, + 101.07301470588236, + 101.01484285714285, + 100.9439861111111, + 100.86171621621621, + 100.85555789473683, + 100.85003076923077, + 100.85590499999999, + 100.86655365853659, + 100.90474999999999, + 100.93650000000001, + 100.97504090909091, + 100.9811511111111, + 100.99449565217391, + 100.99950638297874, + 101.0166, + 101.04656734693877, + 101.072636, + 101.089436, + 101.077736, + 101.049136, + 101.00983599999999, + 100.996636, + 101.02473599999999, + 101.07033599999998, + 101.085136, + 101.097236, + 101.111006, + 101.124806, + 101.141806, + 101.169806, + 101.185666, + 101.221566, + 101.27536599999999, + 101.331136, + 101.427878, + 101.50737799999999, + 101.588778, + 101.64649600000001, + 101.70169600000001, + 101.74823, + 101.80193, + 101.88293000000002, + 101.96683000000002, + 102.10002999999999, + 102.23923, + 102.38183, + 102.52183000000001, + 102.69023000000001, + 102.84573, + 103.04018, + 103.180908, + 103.301968, + 103.45128199999999, + 103.617482, + 103.725886, + 103.83498599999999, + 103.895862, + 103.954576, + 103.98505999999999, + 104.01585999999999, + 104.01721400000001, + 104.05241400000001, + 104.139314, + 104.220914, + 104.311114, + 104.378614, + 104.449014, + 104.489102, + 104.536802, + 104.672402, + 104.81780200000001, + 104.970802, + 105.121802, + 105.26050200000002, + 105.41896999999999, + 105.49107, + 105.5609, + 105.626246, + 105.712246, + 105.77608600000002, + 105.849126, + 105.889926, + 105.877984, + 105.830284, + 105.78814200000001, + 105.748142, + 105.695642, + 105.653442, + 105.62644200000001, + 105.597842, + 105.562342, + 105.544142, + 105.54544200000001, + 105.502942, + 105.43834199999999, + 105.402942, + 105.351142, + 105.291942, + 105.25154199999999, + 105.18849200000001, + 105.150392, + 105.14039199999999, + 105.104198, + 105.06479800000001 + ], + "in_sma_200": [ + 102.54, + 102.8525, + 102.96499999999999, + 103.25125, + 103.147, + 102.80666666666667, + 102.57857142857142, + 102.40125, + 102.29833333333333, + 102.21849999999999, + 102.1440909090909, + 102.02541666666667, + 101.94576923076923, + 101.91, + 101.89133333333332, + 101.883125, + 101.89273529411764, + 101.79758333333334, + 101.75192105263157, + 101.71532499999999, + 101.70098095238096, + 101.69548181818182, + 101.7001695652174, + 101.70807916666666, + 101.621756, + 101.5399576923077, + 101.45477407407407, + 101.40103214285715, + 101.35306551724138, + 101.32396333333332, + 101.2660935483871, + 101.201371875, + 101.13314848484849, + 101.07301470588236, + 101.01484285714285, + 100.9439861111111, + 100.86171621621621, + 100.85555789473683, + 100.85003076923077, + 100.85590499999999, + 100.86655365853659, + 100.90474999999999, + 100.93650000000001, + 100.97504090909091, + 100.9811511111111, + 100.99449565217391, + 100.99950638297874, + 101.0166, + 101.04656734693877, + 101.072636, + 101.11787843137256, + 101.14599615384616, + 101.15758113207548, + 101.17586666666666, + 101.19212363636363, + 101.21565714285714, + 101.25555789473684, + 101.26666896551724, + 101.28045423728814, + 101.29558833333334, + 101.30861147540985, + 101.31282741935485, + 101.32992539682539, + 101.3441140625, + 101.37612769230769, + 101.42270151515152, + 101.47363134328359, + 101.52574117647059, + 101.57471594202897, + 101.62493428571429, + 101.66261126760563, + 101.69979722222223, + 101.73308767123288, + 101.7714918918919, + 101.795872, + 101.8207947368421, + 101.87377142857143, + 101.93833846153846, + 102.00418227848101, + 102.07263, + 102.14519012345679, + 102.20402926829269, + 102.2819626506024, + 102.32771309523808, + 102.36021058823529, + 102.40171627906976, + 102.44548965517242, + 102.48642613636365, + 102.52697191011235, + 102.54477, + 102.56326923076922, + 102.57883152173913, + 102.59206989247312, + 102.59321808510639, + 102.59760526315789, + 102.63242187499999, + 102.66002577319587, + 102.69747448979592, + 102.72941919191919, + 102.76082500000001, + 102.78680099009901, + 102.80815588235293, + 102.86380485436894, + 102.92679711538462, + 102.9914942857143, + 103.0581783018868, + 103.12702710280374, + 103.18903055555556, + 103.21192935779817, + 103.23436636363637, + 103.2534918918919, + 103.27685357142857, + 103.29725309734512, + 103.31999649122808, + 103.33864869565218, + 103.34308189655172, + 103.33544871794871, + 103.33184322033898, + 103.32825630252101, + 103.3210625, + 103.31171487603307, + 103.30907786885247, + 103.30412601626016, + 103.30006048387096, + 103.29517999999999, + 103.29882936507937, + 103.30257874015747, + 103.30552734375, + 103.32153100775194, + 103.33359615384616, + 103.34624045801527, + 103.35839015151515, + 103.37464285714286, + 103.38095149253732, + 103.3899074074074, + 103.39527573529412, + 103.40144160583941 + ], + "in_ema_10": [ + 102.54, + 102.65363636363637, + 102.75115702479339, + 102.99821938392185, + 102.9494522232088, + 102.61409727353447, + 102.35880686016456, + 102.14084197649827, + 102.01977979895312, + 101.92527438096164, + 101.82976994805952, + 101.62799359386688, + 101.51199475861834, + 101.499813893415, + 101.52348409461226, + 101.56648698650093, + 101.65376207986439, + 101.38580533807087, + 101.30293164023979, + 101.25148952383256, + 101.2810550649539, + 101.33540868950773, + 101.42047983686996, + 101.50584713925724, + 101.15023856848319, + 100.84928610148624, + 100.55668862848874, + 100.44638160512714, + 100.36703949510402, + 100.38757776872147, + 100.23165453804484, + 100.04317189476394, + 99.84441336844321, + 99.70699275599898, + 99.58517589127189, + 99.38132572922245, + 99.11199377845473, + 99.3875767278266, + 99.61529005003993, + 99.88251004094175, + 100.13887185167961, + 100.56285878773785, + 100.87324809905823, + 101.19307571741128, + 101.20342558697286, + 101.27462093479596, + 101.26650803756033, + 101.36714293982209, + 101.57038967803624, + 101.71213700930237, + 102.01538482579284, + 102.11804213019414, + 102.05294356106792, + 102.06968109541921, + 102.06973907807026, + 102.14978651842111, + 102.39346169688999, + 102.30374138836453, + 102.2630611359346, + 102.24950456576468, + 102.22050373562564, + 102.10223032914824, + 102.15455208748492, + 102.16972443521492, + 102.39795635608493, + 102.77105520043312, + 103.14631789126346, + 103.48646009285193, + 103.74437643960611, + 103.98903526876863, + 104.0455743108107, + 104.09910625429966, + 104.10472329897244, + 104.19022815370472, + 104.08291394394021, + 104.01147504504198, + 104.35484321867071, + 104.81941717891239, + 105.24134132820105, + 105.64837017761903, + 106.06684832714284, + 106.23105772220777, + 106.67495631816999, + 106.5749642603209, + 106.30497075844437, + 106.23673971145448, + 106.23187794573548, + 106.1984274101472, + 106.17962242648406, + 105.80674562166877, + 105.5197373268199, + 105.24251235830718, + 104.98205556588769, + 104.56713637208992, + 104.28402066807357, + 104.58510781933292, + 104.71690639763602, + 105.01019614352037, + 105.16470593560757, + 105.29294122004255, + 105.30957008912571, + 105.24692098201194, + 105.84566262164613, + 106.4946330540741, + 107.0810634078788, + 107.62268824280993, + 108.13219947138994, + 108.43969047659176, + 107.93883766266599, + 107.52813990581762, + 107.1334417411235, + 106.90372506091923, + 106.66341141347937, + 106.52279115648311, + 106.330465491668, + 105.87999903863745, + 105.25636284979427, + 104.82975142255896, + 104.47979661845733, + 104.11346996055599, + 103.7637481495458, + 103.6230666678102, + 103.45523636457197, + 103.33610248010433, + 103.21862930190353, + 103.31615124701197, + 103.3995782930098, + 103.45056405791709, + 103.79955241102307, + 103.99781560901886, + 104.17821277101542, + 104.31853772173989, + 104.53698540869627, + 104.47935169802422, + 104.49946957111072, + 104.43047510363604, + 104.3958432666113 + ], + "in_ema_50": [ + 102.54, + 102.56450980392158, + 102.58903883121877, + 102.6486843672494, + 102.65187321559257, + 102.59121152086345, + 102.53704636318254, + 102.48304454501853, + 102.44351338639036, + 102.40651286143388, + 102.36704176882864, + 102.30245189554125, + 102.25098319375532, + 102.21937600968648, + 102.1962632249929, + 102.17915486322848, + 102.17395271172933, + 102.09575848773994, + 102.05004246861289, + 102.00964864631435, + 101.98629379743927, + 101.97036070734362, + 101.96380930705564, + 101.96091482442601, + 101.86636914503676, + 101.77337427660395, + 101.67402626575674, + 101.6064173925898, + 101.54381278895883, + 101.5020946403722, + 101.42475759565173, + 101.33731612131244, + 101.24369588126098, + 101.15918231728996, + 101.07595948131781, + 100.97352969773672, + 100.8529991213549, + 100.84416386169393, + 100.83615743574515, + 100.84591596767672, + 100.86342906698351, + 100.92646322121945, + 100.97915093803438, + 101.04398031301344, + 101.05205951642468, + 101.0733513000943, + 101.07949438636511, + 101.10853382219395, + 101.16251288799026, + 101.20908101002986, + 101.2942150880679, + 101.34463802579073, + 101.36092673066167, + 101.39167470200827, + 101.41827569408638, + 101.46108841196533, + 101.54065357228042, + 101.55474558905374, + 101.57534380124771, + 101.59938914237526, + 101.61862878385074, + 101.61672177271934, + 101.6470464090833, + 101.67022105970749, + 101.73903592011112, + 101.84534823696951, + 101.96258948257855, + 102.08237420875196, + 102.19306541625188, + 102.30667069404593, + 102.38484047075002, + 102.46151339346571, + 102.52694424078078, + 102.60726015290702, + 102.64619112730283, + 102.68712480858507, + 102.81311991413075, + 102.97378187828248, + 103.13716298109493, + 103.30747031516965, + 103.48953030281007, + 103.626019310543, + 103.82392051405112, + 103.9141589252648, + 103.9602703399603, + 104.03750287564813, + 104.122698841309, + 104.19819692596356, + 104.2725813602395, + 104.26694287552422, + 104.26542354707229, + 104.25481870208907, + 104.23737483141892, + 104.17708562234367, + 104.13131755872236, + 104.20224628190972, + 104.24568760418776, + 104.32742534520001, + 104.38752631205492, + 104.4456625351116, + 104.48247576902878, + 104.5013982878904, + 104.65977482562018, + 104.84625424422332, + 105.03738152876358, + 105.23434695900814, + 105.4379019802235, + 105.60988229472454, + 105.61282808708829, + 105.6154622797515, + 105.60533826878086, + 105.61571716020121, + 105.6143949186247, + 105.62520296103158, + 105.61892049197152, + 105.54966478640402, + 105.42810930458425, + 105.32935992009075, + 105.23428698204798, + 105.1256874925559, + 105.01056249284782, + 104.93132474803026, + 104.84382181673496, + 104.76367194156889, + 104.68235147327208, + 104.64598474883003, + 104.61182848417003, + 104.57528619067317, + 104.60645143809775, + 104.6175709895449, + 104.63217604877843, + 104.64463973314007, + 104.67896758674242, + 104.66096885785056, + 104.65818576538584, + 104.63708044125306, + 104.62150865924315 + ], + "in_ema_200": [ + 102.54, + 102.54621890547264, + 102.55262468750774, + 102.56812095927384, + 102.56973169599749, + 102.55515725126119, + 102.54177260199492, + 102.52802362088055, + 102.51754577390662, + 102.50742094033541, + 102.49640182650123, + 102.47872618643655, + 102.4639129905516, + 102.45377455283469, + 102.44557779111494, + 102.4387561215516, + 102.43485307556602, + 102.41241672655542, + 102.39766631136581, + 102.38395818886467, + 102.37430785862722, + 102.36640429784487, + 102.36080127000562, + 102.35611668025432, + 102.32819512124682, + 102.3000041250155, + 102.26955632277655, + 102.24647616036087, + 102.22422266622793, + 102.20686721681273, + 102.18023172211807, + 102.15052792388803, + 102.11868187489414, + 102.08853180648724, + 102.05816830592518, + 102.02240543720951, + 101.9813864776353, + 101.96791696044491, + 101.95470385636088, + 101.94605008664585, + 101.93954710070908, + 101.94483319920948, + 101.94806868976463, + 101.95487696150826, + 101.94786326039873, + 101.94435218318084, + 101.93724420125864, + 101.93607759229089, + 101.94153950679546, + 101.94560379030993, + 101.95987638941133, + 101.96604677359629, + 101.96399655694358, + 101.96579758622774, + 101.96683442616578, + 101.97223905874124, + 101.98734115765924, + 101.98647209141389, + 101.98740271736997, + 101.98940368535635, + 101.99040464371102, + 101.98622151292783, + 101.99023920931661, + 101.99270449081597, + 102.00695618742476, + 102.03126508108222, + 102.05916294097196, + 102.08859515051454, + 102.11661907936514, + 102.14620495917245, + 102.1676357555986, + 102.18925132021951, + 102.20856225235664, + 102.2321088966118, + 102.24571975336195, + 102.2600907010897, + 102.29630870406393, + 102.34221608014289, + 102.38995522362406, + 102.4406024353293, + 102.49542231159468, + 102.53994547267334, + 102.60096591573132, + 102.63603093149518, + 102.66044853416687, + 102.69297839949856, + 102.72797363930455, + 102.7610077324458, + 102.79418178485929, + 102.80746156809454, + 102.82159826890953, + 102.83327390802486, + 102.84299257560671, + 102.84156976390913, + 102.84324568665632, + 102.87405916241099, + 102.89829737970044, + 102.93244367442979, + 102.96157358811706, + 102.99051315440447, + 103.01433292401238, + 103.03374254665903, + 103.08853117803555, + 103.15148111656256, + 103.2168395134127, + 103.28493066253296, + 103.35597612857741, + 103.42032860490998, + 103.44286264864222, + 103.46512272179007, + 103.48395035639912, + 103.50769214389764, + 103.52833202306284, + 103.55183120691296, + 103.57086771231681, + 103.57367400373656, + 103.56249316787849, + 103.55600069854636, + 103.54952307965534, + 103.53873180523092, + 103.52531158826346, + 103.51998510479817, + 103.51182604902904, + 103.50474320277004, + 103.49663630523006, + 103.4992070882626, + 103.50195129633958, + 103.50372292523173, + 103.5222928463737, + 103.53590187277796, + 103.55037051085978, + 103.56429717244328, + 103.5837569020707, + 103.59008767916453, + 103.60003705549126, + 103.60521081613314, + 103.61152712642037 + ], + "in_macd": [ + 0.0, + 0.04985754985753488, + 0.09034585758230662, + 0.19442819716631732, + 0.16367301368180165, + 0.008082223046571357, + -0.10553543027786816, + -0.1973380312553843, + -0.24188607440011367, + -0.2720375489505358, + -0.3005375640660901, + -0.3736867204778207, + -0.40520031344453855, + -0.388976486698283, + -0.3570748960942609, + -0.31764117244615875, + -0.2602712616398577, + -0.36125185845382646, + -0.3764218205336931, + -0.3768379239235031, + -0.34143130493917795, + -0.2965659333139712, + -0.24022222696017081, + -0.1864244829284445, + -0.3288174244086832, + -0.4410191030680153, + -0.5442424227804139, + -0.5622750245746602, + -0.5652091140194528, + -0.523573895048628, + -0.560770530954116, + -0.6102462937751909, + -0.6615991416404086, + -0.6832368527411887, + -0.6965195397547177, + -0.7446980604661206, + -0.8189496301349806, + -0.6501968755435144, + -0.5095923313417217, + -0.35812618039912536, + -0.2188222025335591, + -0.013191767424814316, + 0.1320467987421381, + 0.2732343158388346, + 0.27046858916715166, + 0.2927408136931291, + 0.27773767548764283, + 0.3098835053780675, + 0.3845859817266586, + 0.4279615859117172, + 0.5392335084394659, + 0.5564495900958093, + 0.4981835618767576, + 0.4775684849316093, + 0.4499917894910368, + 0.4583577199636153, + 0.5378654122716142, + 0.46719063658959215, + 0.4208535258804318, + 0.38840874084185373, + 0.35070517716957283, + 0.275687226404429, + 0.2791838492932328, + 0.26661643019708947, + 0.34842125648702904, + 0.49030912601348575, + 0.6265995180810648, + 0.7407655002641462, + 0.8128275603761068, + 0.8747812819979828, + 0.8503315621063194, + 0.8246762936771574, + 0.7784258549514362, + 0.7688173818193036, + 0.674750146381669, + 0.6005407722196168, + 0.71185205146908, + 0.871519269667715, + 1.0050304033598962, + 1.1253023126245836, + 1.244201360480119, + 1.2450003140936445, + 1.3672502029464937, + 1.2442294582819642, + 1.0511023283221874, + 0.954798140139232, + 0.890825364324769, + 0.8176213335376588, + 0.7547073910857875, + 0.5399673234544196, + 0.3734995516810926, + 0.22021682961729994, + 0.08285610059731141, + -0.11425394180406556, + -0.24265350275324238, + -0.10675397355099392, + -0.04931982419252279, + 0.07760801162044118, + 0.13867559795116335, + 0.1857379450997172, + 0.18175616072777245, + 0.14310882356200239, + 0.3963838861977962, + 0.6601021388474919, + 0.8835269562927266, + 1.0756287140484773, + 1.2429947212468733, + 1.3119658696644763, + 1.020923141277521, + 0.7808648994783312, + 0.558143884969212, + 0.418185894855597, + 0.28079218869984857, + 0.19451743671230304, + 0.09080340097605699, + -0.12008940082273512, + -0.3958625144733787, + -0.5707176603310273, + -0.7016073881644616, + -0.8312605095363352, + -0.9453048580808456, + -0.9600654746546837, + -0.9838230463332707, + -0.9832476617927455, + -0.9803666891551046, + -0.8819799819415124, + -0.7932498839030302, + -0.7222704636859589, + -0.5236139895707481, + -0.4002949401691325, + -0.29113847764458, + -0.20549009842854105, + -0.09057481444527582, + -0.10321298437922621, + -0.08242279860807855, + -0.1026877778630535, + -0.10782201770255995 + ], + "in_signal": [ + 0.0, + 0.009971509971506975, + 0.026046379493666904, + 0.059722743028196995, + 0.08051279715891793, + 0.06602668233644862, + 0.03171425981358527, + -0.014096198400208645, + -0.05965417360018965, + -0.10213084867025889, + -0.14181219174942514, + -0.18818709749510426, + -0.23158974068499116, + -0.26306708988764954, + -0.28186865112897186, + -0.28902315539240925, + -0.283272776641899, + -0.2988685930042845, + -0.3143792385101662, + -0.32687097559283357, + -0.32978304146210247, + -0.3231396198324762, + -0.3065561412580151, + -0.282529809592101, + -0.29178733255541744, + -0.321633686657937, + -0.36615543388243244, + -0.405379352020878, + -0.437345304420593, + -0.4545910225462, + -0.4758269242277832, + -0.5027107981372647, + -0.5344884668378935, + -0.5642381440185525, + -0.5906944231657856, + -0.6214951506258526, + -0.6609860465276782, + -0.6588282123308455, + -0.6289810361330208, + -0.5748100649862418, + -0.5036124924957053, + -0.4055283474815271, + -0.2980133182367941, + -0.18376379142166838, + -0.09291731530390437, + -0.01578568950449768, + 0.042918983493930425, + 0.09631188787075785, + 0.153966706641938, + 0.20876568249589386, + 0.2748592476846083, + 0.33117731616684853, + 0.36457856530883037, + 0.3871765492333862, + 0.3997395972849163, + 0.4114632218206561, + 0.43674365991084774, + 0.44283305524659666, + 0.43843714937336375, + 0.4284314676670618, + 0.41288620956756406, + 0.3854464129349371, + 0.36419390020659625, + 0.3446784062046949, + 0.34542697626116176, + 0.3744034062116266, + 0.42484262858551425, + 0.4880272029212407, + 0.552987274412214, + 0.6173460759293677, + 0.6639431731647581, + 0.696089797267238, + 0.7125570088040776, + 0.7238090834071229, + 0.7139972960020322, + 0.6913059912455493, + 0.6954152032902554, + 0.7306360165657473, + 0.7855148939245771, + 0.8534723776645784, + 0.9316181742276866, + 0.9942946022008782, + 1.0688857223500012, + 1.1039544695363939, + 1.0933840412935527, + 1.0656668610626887, + 1.0306985617151048, + 0.9880831160796156, + 0.9414079710808501, + 0.861119841555564, + 0.7635957835806697, + 0.6549199927879958, + 0.540507214349859, + 0.4095549831190741, + 0.2791132859446108, + 0.20193983404548987, + 0.15168790239788738, + 0.13687192424239814, + 0.13723265898415118, + 0.1469337162072644, + 0.153898205111366, + 0.1517403288014933, + 0.20066904028075389, + 0.2925556599941015, + 0.41074991925382653, + 0.5437256782127567, + 0.6835794868195801, + 0.8092567633885595, + 0.8515900389663518, + 0.8374450110687477, + 0.7815847858488406, + 0.7089050076501919, + 0.6232824438601233, + 0.5375294424305593, + 0.44818423413965885, + 0.33452950714718005, + 0.18845110282306832, + 0.03661735019224918, + -0.11102759747909298, + -0.25507417989054143, + -0.39312031552860227, + -0.5065093473538186, + -0.6019720871497091, + -0.6782272020783164, + -0.738655099493674, + -0.7673200759832417, + -0.7725060375671995, + -0.7624589227909514, + -0.7146899361469108, + -0.6518109369513552, + -0.5796764450900002, + -0.5048391757577084, + -0.4219863034952219, + -0.3582316396720228, + -0.303069871459234, + -0.2629934527399979, + -0.23195916573251035 + ], + "in_upper_bb": [ + NaN, + 103.73638347648318, + 103.7015459931328, + 104.54457581612935, + 104.36021061650482, + 104.79597475408467, + 104.75906612997686, + 104.65546985237847, + 104.49551903326861, + 104.35067181921782, + 104.22619474022815, + 104.1741518478344, + 104.08169543952056, + 103.97951499334803, + 103.89080278677294, + 103.8159118480513, + 103.76582532524426, + 103.78604162617052, + 103.72493015502535, + 103.66340719525607, + 103.57151695857955, + 103.35601606136241, + 103.1227219116671, + 102.47425521967406, + 102.422034561788, + 102.57641644170222, + 102.71705728549887, + 102.7282726646159, + 102.69418552551573, + 102.63247939447866, + 102.61898502293721, + 102.67565723149067, + 102.71800403917818, + 102.66475367635996, + 102.55725170625189, + 102.44330409556181, + 102.28044051352295, + 102.31949192336731, + 102.28417949129837, + 102.29373827272649, + 102.27245408427765, + 102.47680253149218, + 102.57893885171649, + 102.74802052397072, + 102.86815134506199, + 103.02400791473197, + 103.10814484684029, + 103.26641349686153, + 103.51934489786527, + 103.71446300185363, + 104.08003945840221, + 104.23019471698579, + 104.22320440773437, + 104.23278896981296, + 104.18404960822666, + 104.00452605875522, + 103.59164780013707, + 103.52462967784368, + 103.43972156266166, + 103.4017380751924, + 103.37063225972202, + 103.35346293295493, + 103.36281352727963, + 103.32411998268626, + 103.48165700739054, + 103.92602321324775, + 104.35345663813361, + 104.7794622620597, + 105.11183894793113, + 105.44184278999737, + 105.55151377182086, + 105.69294245839963, + 105.76132877123725, + 105.89120839237056, + 105.89180009015733, + 105.9111397576796, + 106.258024768854, + 106.75590834995323, + 107.22267587018897, + 107.68427724370945, + 108.14941486891551, + 108.22920909113068, + 108.70452905887184, + 108.59981848160305, + 108.53844292636745, + 108.56971940094876, + 108.62420972335052, + 108.66127482429447, + 108.69633851034251, + 108.72983604118417, + 108.733873026918, + 108.75508030757933, + 108.7783134864774, + 108.93833292126325, + 108.99468561817056, + 108.98695273330527, + 108.96112930012173, + 108.89660330727278, + 108.75905174136584, + 108.55611540769716, + 108.20337541520371, + 108.00676819116617, + 107.96585440182447, + 108.6925125775266, + 109.43729070994497, + 110.12534297378058, + 110.7982997406751, + 111.27380232324514, + 111.25987093748745, + 111.24551240516615, + 111.22518095817418, + 111.19407360619851, + 111.13481356886987, + 110.93206849588535, + 110.72671244665136, + 110.83355180739146, + 111.08515257922754, + 111.2110030106283, + 111.31529229575676, + 111.42818809097517, + 111.54699356547371, + 111.59054900716902, + 111.3195029521921, + 110.81629547004461, + 110.15356019192252, + 109.25769559777392, + 108.036100184364, + 106.6745354180396, + 106.61976342421676, + 106.49353071515966, + 106.43632081932513, + 106.26924803930663, + 106.2568896115318, + 105.98106956894631, + 105.82657540770988, + 105.84766435568528, + 105.86626861323401 + ], + "in_lower_bb": [ + NaN, + 101.96861652351683, + 102.22845400686718, + 101.95792418387065, + 101.9337893834952, + 100.81735857924868, + 100.39807672716599, + 100.14703014762154, + 100.10114763339806, + 100.08632818078216, + 100.06198707795366, + 99.87668148549895, + 99.8098430220179, + 99.84048500665196, + 99.8918638798937, + 99.95033815194871, + 100.01964526299102, + 99.80912504049616, + 99.7789119502378, + 99.76724280474392, + 99.74654304142045, + 99.80354393863759, + 99.89816808833291, + 100.32463478032591, + 100.05885543821199, + 99.7434735582978, + 99.40583271450114, + 99.2736173353841, + 99.16120447448426, + 99.12091060552136, + 98.9474049770628, + 98.7382327685093, + 98.49188596082182, + 98.30949632364005, + 98.15769829374813, + 97.9420459044382, + 97.69025948647705, + 97.69597807663268, + 97.70229050870162, + 97.69923172727353, + 97.70835591572234, + 97.5930874685078, + 97.5376211482835, + 97.4427694760293, + 97.49263865493802, + 97.54678208526802, + 97.66164515315971, + 97.69037650313848, + 97.68494510213472, + 97.67682699814634, + 97.69625054159778, + 97.8845952830142, + 98.1725855922656, + 98.46864103018703, + 98.82068039177334, + 99.4048039412448, + 100.37668219986294, + 100.57093032215633, + 100.79983843733835, + 100.9481719248076, + 101.05902774027797, + 100.98611706704509, + 100.98876647272036, + 100.98803001731375, + 101.04799299260947, + 100.88912678675224, + 100.82219336186638, + 100.71589773794028, + 100.62552105206886, + 100.56951721000266, + 100.55184622817914, + 100.58641754160037, + 100.75503122876275, + 100.86815160762946, + 101.02055990984265, + 101.11922024232037, + 101.01333523114602, + 101.01645165004679, + 101.055684129811, + 101.12323275629056, + 101.2440951310845, + 101.70430090886933, + 101.85723094112815, + 102.35064151839691, + 102.57851707363255, + 102.69521059905124, + 102.77822027664949, + 102.84423517570555, + 102.9281714896575, + 102.79855395881583, + 102.78733697308202, + 102.73162969242065, + 102.67639651352258, + 102.32887707873672, + 102.21352438182944, + 102.44625726669473, + 102.41308069987828, + 102.41960669272723, + 102.42915825863413, + 102.47109459230286, + 102.56727458479631, + 102.56338180883384, + 102.59104559817551, + 102.19338742247339, + 101.91160929005504, + 101.6365870262194, + 101.38513025932488, + 101.2871776767549, + 101.26010906251253, + 101.42958759483386, + 101.56282904182586, + 101.78143639380147, + 102.01789643113014, + 102.53964150411463, + 102.9904975533486, + 102.67494819260854, + 102.13734742077246, + 101.66949698937174, + 101.26970770424322, + 100.81631190902485, + 100.37806643452632, + 100.13701099283097, + 99.82405704780788, + 99.66576452995538, + 99.62549980807746, + 99.89086440222609, + 100.44745981563598, + 101.19468458196039, + 101.21795657578323, + 101.26518928484032, + 101.28566918067487, + 101.36074196069336, + 101.36690038846821, + 101.4757204310537, + 101.54271459229012, + 101.54833564431473, + 101.70873138676598 + ], + "out_sma_10": [ + 104.485, + 104.51405, + 104.42936666666667, + 104.380775, + 104.30662, + 104.44968333333334, + 104.51615714285715, + 104.5891375, + 104.69812222222222, + 104.78380999999999, + 104.89331, + 104.9795, + 105.08143, + 105.19408000000001, + 105.33858000000001, + 105.38308000000002, + 105.47358, + 105.49307999999999, + 105.55807999999999, + 105.61358, + 105.68485000000001, + 105.79335, + 105.89611, + 106.00996, + 106.42246, + 106.81946, + 107.17846, + 107.55196000000001, + 107.89795999999998, + 108.33446, + 108.86919, + 109.42918999999999, + 110.06400000000001 + ], + "out_sma_50": [ + 104.485, + 104.51405, + 104.42936666666667, + 104.380775, + 104.30662, + 104.44968333333334, + 104.51615714285715, + 104.5891375, + 104.69812222222222, + 104.78380999999999, + 104.85619090909091, + 104.901925, + 104.93095384615384, + 104.96170714285714, + 104.99459333333334, + 105.03305625, + 105.07934705882353, + 105.09132777777778, + 105.15073157894737, + 105.198695, + 105.25079047619047, + 105.30711818181818, + 105.35058695652175, + 105.39847916666668, + 105.56574, + 105.72013461538462, + 105.8567962962963, + 105.97012500000001, + 106.09805172413793, + 106.24395, + 106.41801612903227, + 106.595265625, + 106.77889393939394 + ], + "out_sma_200": [ + 104.485, + 104.51405, + 104.42936666666667, + 104.380775, + 104.30662, + 104.44968333333334, + 104.51615714285715, + 104.5891375, + 104.69812222222222, + 104.78380999999999, + 104.85619090909091, + 104.901925, + 104.93095384615384, + 104.96170714285714, + 104.99459333333334, + 105.03305625, + 105.07934705882353, + 105.09132777777778, + 105.15073157894737, + 105.198695, + 105.25079047619047, + 105.30711818181818, + 105.35058695652175, + 105.39847916666668, + 105.56574, + 105.72013461538462, + 105.8567962962963, + 105.97012500000001, + 106.09805172413793, + 106.24395, + 106.41801612903227, + 106.595265625, + 106.77889393939394 + ], + "out_ema_10": [ + 104.485, + 104.49556363636364, + 104.45273388429752, + 104.41314590533433, + 104.33984664981901, + 104.4898745316701, + 104.56717007136643, + 104.6640482402089, + 104.82876674198909, + 104.96080915253651, + 105.07338930662078, + 105.13368215996246, + 105.16015813087837, + 105.19676574344594, + 105.24371742645576, + 105.31031425800926, + 105.40298439291665, + 105.38335086693179, + 105.535468891126, + 105.63992909273945, + 105.75861471224135, + 105.89159385547019, + 105.96710406356651, + 106.06399423382713, + 106.70326800949492, + 107.22631018958674, + 107.62334470057097, + 107.87910020955806, + 108.20653653509297, + 108.61898443780333, + 109.16825999456636, + 109.69948545009973, + 110.23685173189978 + ], + "out_ema_50": [ + 104.485, + 104.48727843137254, + 104.47836555171088, + 104.46882180458498, + 104.45082879264046, + 104.47883550665456, + 104.49593999658967, + 104.51962862417439, + 104.5608196585205, + 104.59980712289224, + 104.63824605924941, + 104.66831484123963, + 104.69227504354397, + 104.71851915948342, + 104.74740076107231, + 104.78122818220673, + 104.82196433192412, + 104.84051475028004, + 104.89461221105337, + 104.94227447728657, + 104.9952323409224, + 105.05385068049407, + 105.10298986949431, + 105.15777458049453, + 105.33119518518103, + 105.4978149818406, + 105.65123400216059, + 105.78373462952685, + 105.93652934993756, + 106.11450859111648, + 106.33119452871975, + 106.55703003739741, + 106.79616611436222 + ], + "out_ema_200": [ + 104.485, + 104.48557810945275, + 104.48333355114974, + 104.48086257054129, + 104.47617737083442, + 104.48303132734354, + 104.48732952309138, + 104.4934257467422, + 104.50413792836667, + 104.5145942673879, + 104.5251953194537, + 104.53394959488203, + 104.5413660168235, + 104.54952655396954, + 104.5585362399997, + 104.56899856596986, + 104.58144634143285, + 104.58854637783651, + 104.60477974721127, + 104.61975706315941, + 104.63640326153593, + 104.65484701017738, + 104.67128534838459, + 104.68948151407231, + 104.73814338955418, + 104.78632106727007, + 104.83232782281962, + 104.87409570517963, + 104.92191564841168, + 104.97717021907425, + 105.04346703281482, + 105.11358178870721, + 105.18862077588426 + ], + "out_macd": [ + 0.0, + 0.004634757834764969, + -0.014370315176009285, + -0.031090867361925234, + -0.06178542115588925, + 0.0070069987622929375, + 0.04088132207412798, + 0.08171298481616418, + 0.1502652791603083, + 0.20106533565034113, + 0.24056890884736504, + 0.25481736182113934, + 0.25304942769150784, + 0.2553378049097148, + 0.261679549967738, + 0.2760307228768113, + 0.30088100680413277, + 0.2750414172109572, + 0.32545152317401005, + 0.3524628423966476, + 0.38418324529307313, + 0.4203962875020153, + 0.4293712204292177, + 0.4469137323188619, + 0.7012628372771985, + 0.8925476022755845, + 1.0186818471914165, + 1.0755826732970775, + 1.159757592060231, + 1.275908795170281, + 1.4453046517930233, + 1.5974489308929662, + 1.7435169680123863 + ], + "out_signal": [ + 0.0, + 0.0009269515669529937, + -0.002132501781639462, + -0.007924174897696618, + -0.018696424149335145, + -0.013555739567009529, + -0.002668327238782027, + 0.014207935172207217, + 0.041419403969827434, + 0.07334859030593018, + 0.10679265401421714, + 0.1363975955756016, + 0.15972796199878286, + 0.17884993058096926, + 0.19541585445832305, + 0.2115388281420207, + 0.22940726387444313, + 0.23853409454174596, + 0.2559175802681988, + 0.2752266326938886, + 0.29701795521372554, + 0.3216936216713835, + 0.34322914142295036, + 0.3639660596021327, + 0.43142541513714583, + 0.5236498525648337, + 0.6226562514901502, + 0.7132415358515357, + 0.8025447470932748, + 0.8972175567086762, + 1.0068349757255457, + 1.1249577667590298, + 1.2486696070097012 + ], + "out_upper_bb": [ + NaN, + 104.59621580797386, + 104.72841651758341, + 104.69286303779275, + 104.73443828852912, + 105.24820296782373, + 105.32553148440866, + 105.44467197246236, + 105.73158385081702, + 105.89873928505205, + 106.01777448492021, + 106.05388509124371, + 106.05356097130311, + 106.06455235122792, + 106.08742515536184, + 106.13275801555586, + 106.2104849927592, + 106.19339157609237, + 106.34037841552936, + 106.43352755114549, + 106.56780895049819, + 106.72123454032679, + 106.77285102564485, + 106.81824712837263, + 107.86810209268398, + 108.65446673235444, + 109.20953287337989, + 109.5843635668384, + 110.06042830353572, + 110.65046142679192, + 111.43682642343141, + 112.19085413147563, + 112.9409735713408 + ], + "out_lower_bb": [ + NaN, + 104.43188419202613, + 104.13031681574992, + 104.06868696220725, + 103.87880171147087, + 103.65116369884295, + 103.70678280130565, + 103.73360302753765, + 103.66466059362743, + 103.66888071494793, + 103.69460733326162, + 103.7499649087563, + 103.80834672100457, + 103.85886193448636, + 103.90176151130484, + 103.93335448444414, + 103.94820912488785, + 103.98926397946319, + 103.96108474236539, + 103.96386244885451, + 104.01035104950184, + 104.05161545967322, + 104.20468897435515, + 104.38579287162736, + 103.89293790731602, + 103.54807326764556, + 103.44250712662011, + 103.46067643316162, + 103.39561169646426, + 103.29757857320807, + 103.11721357656857, + 103.03168586852435, + 103.01913642865918 + ], + "overall_sma_10": [ + 102.54, + 102.8525, + 102.96499999999999, + 103.25125, + 103.147, + 102.80666666666667, + 102.57857142857142, + 102.40125, + 102.29833333333333, + 102.21849999999999, + 102.1045, + 101.85999999999999, + 101.64, + 101.3735, + 101.2635, + 101.329, + 101.41265, + 101.31465, + 101.26015, + 101.21215, + 101.21356, + 101.29956000000001, + 101.38089, + 101.42539, + 101.21739, + 100.99089000000001, + 100.71024, + 100.68724, + 100.59523999999999, + 100.54123999999999, + 100.35283000000001, + 100.11433, + 99.82900000000001, + 99.54886, + 99.49756, + 99.39446000000001, + 99.26046, + 99.32823, + 99.39123000000001, + 99.45173000000001, + 99.62798000000001, + 99.95556, + 100.28756, + 100.64193, + 100.86323, + 101.17633, + 101.50933, + 101.62856, + 101.81306, + 101.93956, + 102.14831000000001, + 102.15923000000001, + 102.10823, + 102.0595, + 102.1415, + 102.23299999999999, + 102.45899999999999, + 102.46700000000001, + 102.4265, + 102.41035, + 102.28135, + 102.18035, + 102.24334999999999, + 102.25264999999999, + 102.38815000000001, + 102.58215, + 102.71665, + 103.02835999999999, + 103.31086, + 103.60101, + 103.82201, + 104.09900999999999, + 104.27301, + 104.50671, + 104.52421, + 104.44820999999999, + 104.55471, + 104.744, + 104.9675, + 105.2065, + 105.57149999999999, + 105.8345, + 106.28875000000001, + 106.44375, + 106.59275, + 106.81671999999999, + 106.84772000000001, + 106.76151, + 106.65701000000001, + 106.32189000000001, + 105.94971000000001, + 105.65221, + 105.16596, + 104.82346, + 104.61546000000001, + 104.61649, + 104.52649, + 104.5547, + 104.53120000000001, + 104.70532, + 104.82094, + 104.91794, + 105.39094, + 106.06244, + 106.73344, + 107.14544000000001, + 107.65693999999999, + 108.00628000000002, + 107.98877999999999, + 107.96978000000001, + 107.96707, + 108.05756999999998, + 107.76177, + 107.40927000000002, + 106.98377, + 106.36305999999999, + 105.56556, + 104.87422000000001, + 104.59621999999999, + 104.27472, + 103.95799, + 103.66999000000001, + 103.38179, + 103.07279000000001, + 102.79529, + 102.7855, + 102.918, + 102.995, + 103.2415, + 103.484, + 103.76399999999998, + 103.96000000000001, + 104.242, + 104.38400000000001, + 104.574, + 104.6105, + 104.657, + 104.7375, + 104.65481, + 104.59180999999998, + 104.51631, + 104.42231, + 104.38681000000001, + 104.45631, + 104.50731, + 104.65230999999999, + 104.78380999999999, + 104.89331, + 104.9795, + 105.08143, + 105.19408000000001, + 105.33858000000001, + 105.38307999999999, + 105.47358, + 105.49308, + 105.55807999999999, + 105.61358, + 105.68485000000001, + 105.79335, + 105.89611, + 106.00996, + 106.42246, + 106.81946, + 107.17846, + 107.55195999999998, + 107.89796000000001, + 108.33445999999999, + 108.86919, + 109.42918999999999, + 110.06400000000001 + ], + "overall_sma_50": [ + 102.54, + 102.8525, + 102.96499999999999, + 103.25125, + 103.147, + 102.80666666666667, + 102.57857142857142, + 102.40125, + 102.29833333333333, + 102.21849999999999, + 102.1440909090909, + 102.02541666666667, + 101.94576923076923, + 101.91, + 101.89133333333332, + 101.883125, + 101.89273529411764, + 101.79758333333334, + 101.75192105263157, + 101.71532499999999, + 101.70098095238096, + 101.69548181818182, + 101.7001695652174, + 101.70807916666666, + 101.621756, + 101.5399576923077, + 101.45477407407407, + 101.40103214285715, + 101.35306551724138, + 101.32396333333332, + 101.2660935483871, + 101.201371875, + 101.13314848484849, + 101.07301470588236, + 101.01484285714285, + 100.9439861111111, + 100.86171621621621, + 100.85555789473683, + 100.85003076923077, + 100.85590499999999, + 100.86655365853659, + 100.90474999999999, + 100.93650000000001, + 100.97504090909091, + 100.9811511111111, + 100.99449565217391, + 100.99950638297874, + 101.0166, + 101.04656734693877, + 101.072636, + 101.089436, + 101.077736, + 101.049136, + 101.00983599999999, + 100.996636, + 101.02473599999999, + 101.07033599999998, + 101.085136, + 101.097236, + 101.111006, + 101.124806, + 101.141806, + 101.169806, + 101.185666, + 101.221566, + 101.27536599999999, + 101.331136, + 101.427878, + 101.50737799999999, + 101.588778, + 101.64649600000001, + 101.70169600000001, + 101.74823, + 101.80193, + 101.88293000000002, + 101.96683000000002, + 102.10002999999999, + 102.23923, + 102.38183, + 102.52183000000001, + 102.69023000000001, + 102.84573, + 103.04018, + 103.180908, + 103.301968, + 103.45128199999999, + 103.617482, + 103.725886, + 103.83498599999999, + 103.895862, + 103.954576, + 103.98505999999999, + 104.01585999999999, + 104.01721400000001, + 104.05241400000001, + 104.139314, + 104.220914, + 104.311114, + 104.378614, + 104.449014, + 104.489102, + 104.536802, + 104.672402, + 104.81780200000001, + 104.970802, + 105.121802, + 105.26050200000002, + 105.41896999999999, + 105.49107, + 105.5609, + 105.626246, + 105.712246, + 105.77608600000002, + 105.849126, + 105.889926, + 105.877984, + 105.830284, + 105.78814200000001, + 105.748142, + 105.695642, + 105.653442, + 105.62644200000001, + 105.597842, + 105.562342, + 105.544142, + 105.54544200000001, + 105.502942, + 105.43834199999999, + 105.402942, + 105.351142, + 105.291942, + 105.25154199999999, + 105.18849200000001, + 105.150392, + 105.14039199999999, + 105.104198, + 105.06479800000001, + 105.03353999999999, + 105.002502, + 105.005126, + 105.005262, + 105.00556200000001, + 105.032662, + 105.07696200000001, + 105.118762, + 105.11136200000001, + 105.116262, + 105.101262, + 105.092162, + 105.080348, + 105.07988999999999, + 105.08969, + 105.03108999999999, + 104.95918999999999, + 104.87069000000001, + 104.79388999999999, + 104.70759, + 104.63697600000002, + 104.653076, + 104.66561399999999, + 104.688468, + 104.76266799999999, + 104.842628, + 104.91302800000001, + 104.984328, + 105.10087000000001, + 105.26136999999999, + 105.43597, + 105.61967, + 105.82347 + ], + "overall_sma_200": [ + 102.54, + 102.8525, + 102.96499999999999, + 103.25125, + 103.147, + 102.80666666666667, + 102.57857142857142, + 102.40125, + 102.29833333333333, + 102.21849999999999, + 102.1440909090909, + 102.02541666666667, + 101.94576923076923, + 101.91, + 101.89133333333332, + 101.883125, + 101.89273529411764, + 101.79758333333334, + 101.75192105263157, + 101.71532499999999, + 101.70098095238096, + 101.69548181818182, + 101.7001695652174, + 101.70807916666666, + 101.621756, + 101.5399576923077, + 101.45477407407407, + 101.40103214285715, + 101.35306551724138, + 101.32396333333332, + 101.2660935483871, + 101.201371875, + 101.13314848484849, + 101.07301470588236, + 101.01484285714285, + 100.9439861111111, + 100.86171621621621, + 100.85555789473683, + 100.85003076923077, + 100.85590499999999, + 100.86655365853659, + 100.90474999999999, + 100.93650000000001, + 100.97504090909091, + 100.9811511111111, + 100.99449565217391, + 100.99950638297874, + 101.0166, + 101.04656734693877, + 101.072636, + 101.11787843137256, + 101.14599615384616, + 101.15758113207548, + 101.17586666666666, + 101.19212363636363, + 101.21565714285714, + 101.25555789473684, + 101.26666896551724, + 101.28045423728814, + 101.29558833333334, + 101.30861147540985, + 101.31282741935485, + 101.32992539682539, + 101.3441140625, + 101.37612769230769, + 101.42270151515152, + 101.47363134328359, + 101.52574117647059, + 101.57471594202897, + 101.62493428571429, + 101.66261126760563, + 101.69979722222223, + 101.73308767123288, + 101.7714918918919, + 101.795872, + 101.8207947368421, + 101.87377142857143, + 101.93833846153846, + 102.00418227848101, + 102.07263, + 102.14519012345679, + 102.20402926829269, + 102.2819626506024, + 102.32771309523808, + 102.36021058823529, + 102.40171627906976, + 102.44548965517242, + 102.48642613636365, + 102.52697191011235, + 102.54477, + 102.56326923076922, + 102.57883152173913, + 102.59206989247312, + 102.59321808510639, + 102.59760526315789, + 102.63242187499999, + 102.66002577319587, + 102.69747448979592, + 102.72941919191919, + 102.76082500000001, + 102.78680099009901, + 102.80815588235293, + 102.86380485436894, + 102.92679711538462, + 102.9914942857143, + 103.0581783018868, + 103.12702710280374, + 103.18903055555556, + 103.21192935779817, + 103.23436636363637, + 103.2534918918919, + 103.27685357142857, + 103.29725309734512, + 103.31999649122808, + 103.33864869565218, + 103.34308189655172, + 103.33544871794871, + 103.33184322033898, + 103.32825630252101, + 103.3210625, + 103.31171487603307, + 103.30907786885247, + 103.30412601626016, + 103.30006048387096, + 103.29517999999999, + 103.29882936507937, + 103.30257874015747, + 103.30552734375, + 103.32153100775194, + 103.33359615384616, + 103.34624045801527, + 103.35839015151515, + 103.37464285714286, + 103.38095149253732, + 103.3899074074074, + 103.39527573529412, + 103.40144160583941, + 103.40929347826086, + 103.41745035971223, + 103.42346857142857, + 103.42922411347517, + 103.43331408450705, + 103.44542377622378, + 103.45562916666667, + 103.46696965517242, + 103.48137397260274, + 103.49548027210885, + 103.50956486486487, + 103.52228590604028, + 103.53399933333333, + 103.54610198675496, + 103.55866052631579, + 103.5720679738562, + 103.58666493506493, + 103.5976864516129, + 103.61449615384615, + 103.63039108280255, + 103.6472411392405, + 103.66512012578615, + 103.68163125000001, + 103.69913664596274, + 103.73543827160493, + 103.77129447852762, + 103.8056768292683, + 103.83733939393939, + 103.87253614457832, + 103.91207185628741, + 103.95807142857142, + 104.00618934911242, + 104.05706470588235 + ], + "overall_ema_10": [ + 102.54, + 102.65363636363637, + 102.75115702479339, + 102.99821938392185, + 102.9494522232088, + 102.61409727353447, + 102.35880686016456, + 102.14084197649827, + 102.01977979895312, + 101.92527438096164, + 101.82976994805952, + 101.62799359386688, + 101.51199475861834, + 101.499813893415, + 101.52348409461226, + 101.56648698650093, + 101.65376207986439, + 101.38580533807087, + 101.30293164023979, + 101.25148952383256, + 101.2810550649539, + 101.33540868950773, + 101.42047983686996, + 101.50584713925724, + 101.15023856848319, + 100.84928610148624, + 100.55668862848874, + 100.44638160512714, + 100.36703949510402, + 100.38757776872147, + 100.23165453804484, + 100.04317189476394, + 99.84441336844321, + 99.70699275599898, + 99.58517589127189, + 99.38132572922245, + 99.11199377845473, + 99.3875767278266, + 99.61529005003993, + 99.88251004094175, + 100.13887185167961, + 100.56285878773785, + 100.87324809905823, + 101.19307571741128, + 101.20342558697286, + 101.27462093479596, + 101.26650803756033, + 101.36714293982209, + 101.57038967803624, + 101.71213700930237, + 102.01538482579284, + 102.11804213019414, + 102.05294356106792, + 102.06968109541921, + 102.06973907807026, + 102.14978651842111, + 102.39346169688999, + 102.30374138836453, + 102.2630611359346, + 102.24950456576468, + 102.22050373562564, + 102.10223032914824, + 102.15455208748492, + 102.16972443521492, + 102.39795635608493, + 102.77105520043312, + 103.14631789126346, + 103.48646009285193, + 103.74437643960611, + 103.98903526876863, + 104.0455743108107, + 104.09910625429966, + 104.10472329897244, + 104.19022815370472, + 104.08291394394021, + 104.01147504504198, + 104.35484321867071, + 104.81941717891239, + 105.24134132820105, + 105.64837017761903, + 106.06684832714284, + 106.23105772220777, + 106.67495631816999, + 106.5749642603209, + 106.30497075844437, + 106.23673971145448, + 106.23187794573548, + 106.1984274101472, + 106.17962242648406, + 105.80674562166877, + 105.5197373268199, + 105.24251235830718, + 104.98205556588769, + 104.56713637208992, + 104.28402066807357, + 104.58510781933292, + 104.71690639763602, + 105.01019614352037, + 105.16470593560757, + 105.29294122004255, + 105.30957008912571, + 105.24692098201194, + 105.84566262164613, + 106.4946330540741, + 107.0810634078788, + 107.62268824280993, + 108.13219947138994, + 108.43969047659176, + 107.93883766266599, + 107.52813990581762, + 107.1334417411235, + 106.90372506091923, + 106.66341141347937, + 106.52279115648311, + 106.330465491668, + 105.87999903863745, + 105.25636284979427, + 104.82975142255896, + 104.47979661845733, + 104.11346996055599, + 103.7637481495458, + 103.6230666678102, + 103.45523636457197, + 103.33610248010433, + 103.21862930190353, + 103.31615124701197, + 103.3995782930098, + 103.45056405791709, + 103.79955241102307, + 103.99781560901886, + 104.17821277101542, + 104.31853772173989, + 104.53698540869627, + 104.47935169802422, + 104.49946957111072, + 104.43047510363604, + 104.3958432666113, + 104.41205358177287, + 104.43588020326871, + 104.40390198449258, + 104.37319253276665, + 104.30715752680908, + 104.46312888557107, + 104.5452872700127, + 104.64614413001038, + 104.81411792455395, + 104.94882375645324, + 105.06358307346173, + 105.12565887828686, + 105.15359362768925, + 105.1913947862912, + 105.23932300696552, + 105.30671882388087, + 105.40004267408433, + 105.38094400606899, + 105.53349964132916, + 105.63831788836022, + 105.75729645411289, + 105.89051528063781, + 105.96622159324912, + 106.06327221265836, + 106.70267726490229, + 107.22582685310186, + 107.62294924344697, + 107.87877665372933, + 108.20627180759672, + 108.61876784257913, + 109.16808278029201, + 109.69934045660256, + 110.23673310085663 + ], + "overall_ema_50": [ + 102.54, + 102.56450980392158, + 102.58903883121877, + 102.6486843672494, + 102.65187321559257, + 102.59121152086345, + 102.53704636318254, + 102.48304454501853, + 102.44351338639036, + 102.40651286143388, + 102.36704176882864, + 102.30245189554125, + 102.25098319375532, + 102.21937600968648, + 102.1962632249929, + 102.17915486322848, + 102.17395271172933, + 102.09575848773994, + 102.05004246861289, + 102.00964864631435, + 101.98629379743927, + 101.97036070734362, + 101.96380930705564, + 101.96091482442601, + 101.86636914503676, + 101.77337427660395, + 101.67402626575674, + 101.6064173925898, + 101.54381278895883, + 101.5020946403722, + 101.42475759565173, + 101.33731612131244, + 101.24369588126098, + 101.15918231728996, + 101.07595948131781, + 100.97352969773672, + 100.8529991213549, + 100.84416386169393, + 100.83615743574515, + 100.84591596767672, + 100.86342906698351, + 100.92646322121945, + 100.97915093803438, + 101.04398031301344, + 101.05205951642468, + 101.0733513000943, + 101.07949438636511, + 101.10853382219395, + 101.16251288799026, + 101.20908101002986, + 101.2942150880679, + 101.34463802579073, + 101.36092673066167, + 101.39167470200827, + 101.41827569408638, + 101.46108841196533, + 101.54065357228042, + 101.55474558905374, + 101.57534380124771, + 101.59938914237526, + 101.61862878385074, + 101.61672177271934, + 101.6470464090833, + 101.67022105970749, + 101.73903592011112, + 101.84534823696951, + 101.96258948257855, + 102.08237420875196, + 102.19306541625188, + 102.30667069404593, + 102.38484047075002, + 102.46151339346571, + 102.52694424078078, + 102.60726015290702, + 102.64619112730283, + 102.68712480858507, + 102.81311991413075, + 102.97378187828248, + 103.13716298109493, + 103.30747031516965, + 103.48953030281007, + 103.626019310543, + 103.82392051405112, + 103.9141589252648, + 103.9602703399603, + 104.03750287564813, + 104.122698841309, + 104.19819692596356, + 104.2725813602395, + 104.26694287552422, + 104.26542354707229, + 104.25481870208907, + 104.23737483141892, + 104.17708562234367, + 104.13131755872236, + 104.20224628190972, + 104.24568760418776, + 104.32742534520001, + 104.38752631205492, + 104.4456625351116, + 104.48247576902878, + 104.5013982878904, + 104.65977482562018, + 104.84625424422332, + 105.03738152876358, + 105.23434695900814, + 105.4379019802235, + 105.60988229472454, + 105.61282808708829, + 105.6154622797515, + 105.60533826878086, + 105.61571716020121, + 105.6143949186247, + 105.62520296103158, + 105.61892049197152, + 105.54966478640402, + 105.42810930458425, + 105.32935992009075, + 105.23428698204798, + 105.1256874925559, + 105.01056249284782, + 104.93132474803026, + 104.84382181673496, + 104.76367194156889, + 104.68235147327208, + 104.64598474883003, + 104.61182848417003, + 104.57528619067317, + 104.60645143809775, + 104.6175709895449, + 104.63217604877843, + 104.64463973314007, + 104.67896758674242, + 104.66096885785056, + 104.65818576538584, + 104.63708044125306, + 104.62150865924315, + 104.61615537848851, + 104.61329046168504, + 104.59943593377584, + 104.58514432852974, + 104.56258964897955, + 104.5862135843137, + 104.59910716924257, + 104.6187500253507, + 104.6560539459252, + 104.69130673235951, + 104.72615744873757, + 104.75277872525767, + 104.77342661838483, + 104.79648831962464, + 104.82231230709036, + 104.8532020205378, + 104.89111566679122, + 104.90695426809353, + 104.95844625758006, + 105.00360522787103, + 105.05415796403297, + 105.1104654948552, + 105.15738449505697, + 105.21003608348612, + 105.38140721746706, + 105.54605791482129, + 105.69758505541654, + 105.82826799441982, + 105.97931630836413, + 106.15561762960475, + 106.37069144805162, + 106.59497805793194, + 106.83262597722873 + ], + "overall_ema_200": [ + 102.54, + 102.54621890547264, + 102.55262468750774, + 102.56812095927384, + 102.56973169599749, + 102.55515725126119, + 102.54177260199492, + 102.52802362088055, + 102.51754577390662, + 102.50742094033541, + 102.49640182650123, + 102.47872618643655, + 102.4639129905516, + 102.45377455283469, + 102.44557779111494, + 102.4387561215516, + 102.43485307556602, + 102.41241672655542, + 102.39766631136581, + 102.38395818886467, + 102.37430785862722, + 102.36640429784487, + 102.36080127000562, + 102.35611668025432, + 102.32819512124682, + 102.3000041250155, + 102.26955632277655, + 102.24647616036087, + 102.22422266622793, + 102.20686721681273, + 102.18023172211807, + 102.15052792388803, + 102.11868187489414, + 102.08853180648724, + 102.05816830592518, + 102.02240543720951, + 101.9813864776353, + 101.96791696044491, + 101.95470385636088, + 101.94605008664585, + 101.93954710070908, + 101.94483319920948, + 101.94806868976463, + 101.95487696150826, + 101.94786326039873, + 101.94435218318084, + 101.93724420125864, + 101.93607759229089, + 101.94153950679546, + 101.94560379030993, + 101.95987638941133, + 101.96604677359629, + 101.96399655694358, + 101.96579758622774, + 101.96683442616578, + 101.97223905874124, + 101.98734115765924, + 101.98647209141389, + 101.98740271736997, + 101.98940368535635, + 101.99040464371102, + 101.98622151292783, + 101.99023920931661, + 101.99270449081597, + 102.00695618742476, + 102.03126508108222, + 102.05916294097196, + 102.08859515051454, + 102.11661907936514, + 102.14620495917245, + 102.1676357555986, + 102.18925132021951, + 102.20856225235664, + 102.2321088966118, + 102.24571975336195, + 102.2600907010897, + 102.29630870406393, + 102.34221608014289, + 102.38995522362406, + 102.4406024353293, + 102.49542231159468, + 102.53994547267334, + 102.60096591573132, + 102.63603093149518, + 102.66044853416687, + 102.69297839949856, + 102.72797363930455, + 102.7610077324458, + 102.79418178485929, + 102.80746156809454, + 102.82159826890953, + 102.83327390802486, + 102.84299257560671, + 102.84156976390913, + 102.84324568665632, + 102.87405916241099, + 102.89829737970044, + 102.93244367442979, + 102.96157358811706, + 102.99051315440447, + 103.01433292401238, + 103.03374254665903, + 103.08853117803555, + 103.15148111656256, + 103.2168395134127, + 103.28493066253296, + 103.35597612857741, + 103.42032860490998, + 103.44286264864222, + 103.46512272179007, + 103.48395035639912, + 103.50769214389764, + 103.52833202306284, + 103.55183120691296, + 103.57086771231681, + 103.57367400373656, + 103.56249316787849, + 103.55600069854636, + 103.54952307965534, + 103.53873180523092, + 103.52531158826346, + 103.51998510479817, + 103.51182604902904, + 103.50474320277004, + 103.49663630523006, + 103.4992070882626, + 103.50195129633958, + 103.50372292523173, + 103.5222928463737, + 103.53590187277796, + 103.55037051085978, + 103.56429717244328, + 103.5837569020707, + 103.59008767916453, + 103.60003705549126, + 103.60521081613314, + 103.61152712642037, + 103.6202183987943, + 103.62940130029884, + 103.63567591422623, + 103.64163933796527, + 103.64530461818453, + 103.66042596526727, + 103.67290928899595, + 103.68710919656813, + 103.70584442844309, + 103.72424398636903, + 103.74270922033551, + 103.75924942709835, + 103.77437430842076, + 103.79016660385936, + 103.80673211028862, + 103.82467507436536, + 103.84452905372491, + 103.85896160045402, + 103.88245451985249, + 103.90461915149575, + 103.92838114998833, + 103.95386989476457, + 103.97728312964254, + 104.00238479004412, + 104.05788344884965, + 104.11282988219443, + 104.16553804257062, + 104.2139406491122, + 104.2683292993698, + 104.33008721678901, + 104.40282266736824, + 104.47931199406109, + 104.56066212347343 + ], + "overall_macd": [ + 0.0, + 0.04985754985753488, + 0.09034585758230662, + 0.19442819716631732, + 0.16367301368180165, + 0.008082223046571357, + -0.10553543027786816, + -0.1973380312553843, + -0.24188607440011367, + -0.2720375489505358, + -0.3005375640660901, + -0.3736867204778207, + -0.40520031344453855, + -0.388976486698283, + -0.3570748960942609, + -0.31764117244615875, + -0.2602712616398577, + -0.36125185845382646, + -0.3764218205336931, + -0.3768379239235031, + -0.34143130493917795, + -0.2965659333139712, + -0.24022222696017081, + -0.1864244829284445, + -0.3288174244086832, + -0.4410191030680153, + -0.5442424227804139, + -0.5622750245746602, + -0.5652091140194528, + -0.523573895048628, + -0.560770530954116, + -0.6102462937751909, + -0.6615991416404086, + -0.6832368527411887, + -0.6965195397547177, + -0.7446980604661206, + -0.8189496301349806, + -0.6501968755435144, + -0.5095923313417217, + -0.35812618039912536, + -0.2188222025335591, + -0.013191767424814316, + 0.1320467987421381, + 0.2732343158388346, + 0.27046858916715166, + 0.2927408136931291, + 0.27773767548764283, + 0.3098835053780675, + 0.3845859817266586, + 0.4279615859117172, + 0.5392335084394659, + 0.5564495900958093, + 0.4981835618767576, + 0.4775684849316093, + 0.4499917894910368, + 0.4583577199636153, + 0.5378654122716142, + 0.46719063658959215, + 0.4208535258804318, + 0.38840874084185373, + 0.35070517716957283, + 0.275687226404429, + 0.2791838492932328, + 0.26661643019708947, + 0.34842125648702904, + 0.49030912601348575, + 0.6265995180810648, + 0.7407655002641462, + 0.8128275603761068, + 0.8747812819979828, + 0.8503315621063194, + 0.8246762936771574, + 0.7784258549514362, + 0.7688173818193036, + 0.674750146381669, + 0.6005407722196168, + 0.71185205146908, + 0.871519269667715, + 1.0050304033598962, + 1.1253023126245836, + 1.244201360480119, + 1.2450003140936445, + 1.3672502029464937, + 1.2442294582819642, + 1.0511023283221874, + 0.954798140139232, + 0.890825364324769, + 0.8176213335376588, + 0.7547073910857875, + 0.5399673234544196, + 0.3734995516810926, + 0.22021682961729994, + 0.08285610059731141, + -0.11425394180406556, + -0.24265350275324238, + -0.10675397355099392, + -0.04931982419252279, + 0.07760801162044118, + 0.13867559795116335, + 0.1857379450997172, + 0.18175616072777245, + 0.14310882356200239, + 0.3963838861977962, + 0.6601021388474919, + 0.8835269562927266, + 1.0756287140484773, + 1.2429947212468733, + 1.3119658696644763, + 1.020923141277521, + 0.7808648994783312, + 0.558143884969212, + 0.418185894855597, + 0.28079218869984857, + 0.19451743671230304, + 0.09080340097605699, + -0.12008940082273512, + -0.3958625144733787, + -0.5707176603310273, + -0.7016073881644616, + -0.8312605095363352, + -0.9453048580808456, + -0.9600654746546837, + -0.9838230463332707, + -0.9832476617927455, + -0.9803666891551046, + -0.8819799819415124, + -0.7932498839030302, + -0.7222704636859589, + -0.5236139895707481, + -0.4002949401691325, + -0.29113847764458, + -0.20549009842854105, + -0.09057481444527582, + -0.10321298437922621, + -0.08242279860807855, + -0.1026877778630535, + -0.10782201770255995, + -0.0910716697967473, + -0.07227556622612497, + -0.07930909686193388, + -0.0859101924100969, + -0.10805167533348481, + -0.032030880753993074, + 0.007951575178708481, + 0.05394407968235271, + 0.1268562233284456, + 0.18133888603317416, + 0.22395249486412183, + 0.24082694628594936, + 0.24127585328268708, + 0.24543524362734104, + 0.2533557318617312, + 0.26903867014381433, + 0.2950120415027868, + 0.2701192465104896, + 0.32132723622865456, + 0.34901067847246736, + 0.3812970143789016, + 0.41798634291667724, + 0.42736189840448446, + 0.44524118662536694, + 0.699873208033452, + 0.8913954674496694, + 1.017728913232176, + 1.074796668039184, + 1.1591113287223038, + 1.2753793810669265, + 1.4448728194444413, + 1.5970984726525188, + 1.7432342582411593 + ], + "overall_signal": [ + 0.0, + 0.009971509971506975, + 0.026046379493666904, + 0.059722743028196995, + 0.08051279715891793, + 0.06602668233644862, + 0.03171425981358527, + -0.014096198400208645, + -0.05965417360018965, + -0.10213084867025889, + -0.14181219174942514, + -0.18818709749510426, + -0.23158974068499116, + -0.26306708988764954, + -0.28186865112897186, + -0.28902315539240925, + -0.283272776641899, + -0.2988685930042845, + -0.3143792385101662, + -0.32687097559283357, + -0.32978304146210247, + -0.3231396198324762, + -0.3065561412580151, + -0.282529809592101, + -0.29178733255541744, + -0.321633686657937, + -0.36615543388243244, + -0.405379352020878, + -0.437345304420593, + -0.4545910225462, + -0.4758269242277832, + -0.5027107981372647, + -0.5344884668378935, + -0.5642381440185525, + -0.5906944231657856, + -0.6214951506258526, + -0.6609860465276782, + -0.6588282123308455, + -0.6289810361330208, + -0.5748100649862418, + -0.5036124924957053, + -0.4055283474815271, + -0.2980133182367941, + -0.18376379142166838, + -0.09291731530390437, + -0.01578568950449768, + 0.042918983493930425, + 0.09631188787075785, + 0.153966706641938, + 0.20876568249589386, + 0.2748592476846083, + 0.33117731616684853, + 0.36457856530883037, + 0.3871765492333862, + 0.3997395972849163, + 0.4114632218206561, + 0.43674365991084774, + 0.44283305524659666, + 0.43843714937336375, + 0.4284314676670618, + 0.41288620956756406, + 0.3854464129349371, + 0.36419390020659625, + 0.3446784062046949, + 0.34542697626116176, + 0.3744034062116266, + 0.42484262858551425, + 0.4880272029212407, + 0.552987274412214, + 0.6173460759293677, + 0.6639431731647581, + 0.696089797267238, + 0.7125570088040776, + 0.7238090834071229, + 0.7139972960020322, + 0.6913059912455493, + 0.6954152032902554, + 0.7306360165657473, + 0.7855148939245771, + 0.8534723776645784, + 0.9316181742276866, + 0.9942946022008782, + 1.0688857223500012, + 1.1039544695363939, + 1.0933840412935527, + 1.0656668610626887, + 1.0306985617151048, + 0.9880831160796156, + 0.9414079710808501, + 0.861119841555564, + 0.7635957835806697, + 0.6549199927879958, + 0.540507214349859, + 0.4095549831190741, + 0.2791132859446108, + 0.20193983404548987, + 0.15168790239788738, + 0.13687192424239814, + 0.13723265898415118, + 0.1469337162072644, + 0.153898205111366, + 0.1517403288014933, + 0.20066904028075389, + 0.2925556599941015, + 0.41074991925382653, + 0.5437256782127567, + 0.6835794868195801, + 0.8092567633885595, + 0.8515900389663518, + 0.8374450110687477, + 0.7815847858488406, + 0.7089050076501919, + 0.6232824438601233, + 0.5375294424305593, + 0.44818423413965885, + 0.33452950714718005, + 0.18845110282306832, + 0.03661735019224918, + -0.11102759747909298, + -0.25507417989054143, + -0.39312031552860227, + -0.5065093473538186, + -0.6019720871497091, + -0.6782272020783164, + -0.738655099493674, + -0.7673200759832417, + -0.7725060375671995, + -0.7624589227909514, + -0.7146899361469108, + -0.6518109369513552, + -0.5796764450900002, + -0.5048391757577084, + -0.4219863034952219, + -0.3582316396720228, + -0.303069871459234, + -0.2629934527399979, + -0.23195916573251035, + -0.20378166654535776, + -0.1774804464815112, + -0.15784617655759575, + -0.143458979728096, + -0.13637751884917376, + -0.11550819123013763, + -0.0908162379483684, + -0.06186417442222419, + -0.02412009487209023, + 0.01697170130896265, + 0.058367860019994486, + 0.09485967727318548, + 0.12414291247508581, + 0.14840137870553688, + 0.16939224933677574, + 0.18932153349818348, + 0.21045963509910415, + 0.22239155738138125, + 0.24217869315083593, + 0.26354509021516226, + 0.28709547504791016, + 0.31327364862166357, + 0.3360912985782277, + 0.35792127618765557, + 0.42631166255681485, + 0.5193284235353858, + 0.6190085214747438, + 0.7101661507876319, + 0.7999551863745663, + 0.8950400253130384, + 1.005006584139319, + 1.123424961841959, + 1.247386821121799 + ], + "overall_upper_bb": [ + NaN, + 103.73638347648318, + 103.7015459931328, + 104.54457581612935, + 104.36021061650482, + 104.79597475408467, + 104.75906612997686, + 104.65546985237847, + 104.49551903326861, + 104.35067181921782, + 104.22619474022815, + 104.1741518478344, + 104.08169543952056, + 103.97951499334803, + 103.89080278677294, + 103.8159118480513, + 103.76582532524426, + 103.78604162617052, + 103.72493015502535, + 103.66340719525607, + 103.57151695857955, + 103.35601606136241, + 103.1227219116671, + 102.47425521967406, + 102.422034561788, + 102.57641644170222, + 102.71705728549887, + 102.7282726646159, + 102.69418552551573, + 102.63247939447866, + 102.61898502293721, + 102.67565723149067, + 102.71800403917818, + 102.66475367635996, + 102.55725170625189, + 102.44330409556181, + 102.28044051352295, + 102.31949192336731, + 102.28417949129837, + 102.29373827272649, + 102.27245408427765, + 102.47680253149218, + 102.57893885171649, + 102.74802052397072, + 102.86815134506199, + 103.02400791473197, + 103.10814484684029, + 103.26641349686153, + 103.51934489786527, + 103.71446300185363, + 104.08003945840221, + 104.23019471698579, + 104.22320440773437, + 104.23278896981296, + 104.18404960822666, + 104.00452605875522, + 103.59164780013707, + 103.52462967784368, + 103.43972156266166, + 103.4017380751924, + 103.37063225972202, + 103.35346293295493, + 103.36281352727963, + 103.32411998268626, + 103.48165700739054, + 103.92602321324775, + 104.35345663813361, + 104.7794622620597, + 105.11183894793113, + 105.44184278999737, + 105.55151377182086, + 105.69294245839963, + 105.76132877123725, + 105.89120839237056, + 105.89180009015733, + 105.9111397576796, + 106.258024768854, + 106.75590834995323, + 107.22267587018897, + 107.68427724370945, + 108.14941486891551, + 108.22920909113068, + 108.70452905887184, + 108.59981848160305, + 108.53844292636745, + 108.56971940094876, + 108.62420972335052, + 108.66127482429447, + 108.69633851034251, + 108.72983604118417, + 108.733873026918, + 108.75508030757933, + 108.7783134864774, + 108.93833292126325, + 108.99468561817056, + 108.98695273330527, + 108.96112930012173, + 108.89660330727278, + 108.75905174136584, + 108.55611540769716, + 108.20337541520371, + 108.00676819116617, + 107.96585440182447, + 108.6925125775266, + 109.43729070994497, + 110.12534297378058, + 110.7982997406751, + 111.27380232324514, + 111.25987093748745, + 111.24551240516615, + 111.22518095817418, + 111.19407360619851, + 111.13481356886987, + 110.93206849588535, + 110.72671244665136, + 110.83355180739146, + 111.08515257922754, + 111.2110030106283, + 111.31529229575676, + 111.42818809097517, + 111.54699356547371, + 111.59054900716902, + 111.3195029521921, + 110.81629547004461, + 110.15356019192252, + 109.25769559777392, + 108.036100184364, + 106.6745354180396, + 106.61976342421676, + 106.49353071515966, + 106.43632081932513, + 106.26924803930663, + 106.2568896115318, + 105.98106956894631, + 105.82657540770988, + 105.84766435568528, + 105.86626861323401, + 105.92427888578739, + 105.97526076825253, + 105.94384567558266, + 105.8365840128628, + 105.80112086622806, + 105.81759266762626, + 105.76388140773352, + 105.64136778623798, + 105.75835123506853, + 105.84371920635938, + 105.88848971529923, + 105.8941549002582, + 105.93305975157797, + 105.9749156972692, + 106.03150450182214, + 106.04718152719923, + 106.15441160221617, + 106.18465113453172, + 106.33265524392615, + 106.43352755114472, + 106.5678089504974, + 106.72123454032605, + 106.77285102564404, + 106.81824712837177, + 107.8681020926834, + 108.65446673235395, + 109.20953287337942, + 109.58436356683792, + 110.06042830353528, + 110.65046142679148, + 111.436826423431, + 112.19085413147522, + 112.94097357134038 + ], + "overall_lower_bb": [ + NaN, + 101.96861652351683, + 102.22845400686718, + 101.95792418387065, + 101.9337893834952, + 100.81735857924868, + 100.39807672716599, + 100.14703014762154, + 100.10114763339806, + 100.08632818078216, + 100.06198707795366, + 99.87668148549895, + 99.8098430220179, + 99.84048500665196, + 99.8918638798937, + 99.95033815194871, + 100.01964526299102, + 99.80912504049616, + 99.7789119502378, + 99.76724280474392, + 99.74654304142045, + 99.80354393863759, + 99.89816808833291, + 100.32463478032591, + 100.05885543821199, + 99.7434735582978, + 99.40583271450114, + 99.2736173353841, + 99.16120447448426, + 99.12091060552136, + 98.9474049770628, + 98.7382327685093, + 98.49188596082182, + 98.30949632364005, + 98.15769829374813, + 97.9420459044382, + 97.69025948647705, + 97.69597807663268, + 97.70229050870162, + 97.69923172727353, + 97.70835591572234, + 97.5930874685078, + 97.5376211482835, + 97.4427694760293, + 97.49263865493802, + 97.54678208526802, + 97.66164515315971, + 97.69037650313848, + 97.68494510213472, + 97.67682699814634, + 97.69625054159778, + 97.8845952830142, + 98.1725855922656, + 98.46864103018703, + 98.82068039177334, + 99.4048039412448, + 100.37668219986294, + 100.57093032215633, + 100.79983843733835, + 100.9481719248076, + 101.05902774027797, + 100.98611706704509, + 100.98876647272036, + 100.98803001731375, + 101.04799299260947, + 100.88912678675224, + 100.82219336186638, + 100.71589773794028, + 100.62552105206886, + 100.56951721000266, + 100.55184622817914, + 100.58641754160037, + 100.75503122876275, + 100.86815160762946, + 101.02055990984265, + 101.11922024232037, + 101.01333523114602, + 101.01645165004679, + 101.055684129811, + 101.12323275629056, + 101.2440951310845, + 101.70430090886933, + 101.85723094112815, + 102.35064151839691, + 102.57851707363255, + 102.69521059905124, + 102.77822027664949, + 102.84423517570555, + 102.9281714896575, + 102.79855395881583, + 102.78733697308202, + 102.73162969242065, + 102.67639651352258, + 102.32887707873672, + 102.21352438182944, + 102.44625726669473, + 102.41308069987828, + 102.41960669272723, + 102.42915825863413, + 102.47109459230286, + 102.56727458479631, + 102.56338180883384, + 102.59104559817551, + 102.19338742247339, + 101.91160929005504, + 101.6365870262194, + 101.38513025932488, + 101.2871776767549, + 101.26010906251253, + 101.42958759483386, + 101.56282904182586, + 101.78143639380147, + 102.01789643113014, + 102.53964150411463, + 102.9904975533486, + 102.67494819260854, + 102.13734742077246, + 101.66949698937174, + 101.26970770424322, + 100.81631190902485, + 100.37806643452632, + 100.13701099283097, + 99.82405704780788, + 99.66576452995538, + 99.62549980807746, + 99.89086440222609, + 100.44745981563598, + 101.19468458196039, + 101.21795657578323, + 101.26518928484032, + 101.28566918067487, + 101.36074196069336, + 101.36690038846821, + 101.4757204310537, + 101.54271459229012, + 101.54833564431473, + 101.70873138676598, + 101.8082211142126, + 101.92104923174747, + 102.13196432441732, + 102.44372598713721, + 102.58118913377196, + 102.81121733237376, + 103.07642859226647, + 103.439942213762, + 103.50445876493147, + 103.59709079364062, + 103.7423202847008, + 103.7401550997418, + 103.74018024842202, + 103.73547430273082, + 103.72938549817782, + 103.72270847280075, + 103.7754783977838, + 103.81573886546829, + 103.87773475607386, + 103.96386244885528, + 104.01035104950257, + 104.05161545967395, + 104.20468897435596, + 104.38579287162823, + 103.89293790731661, + 103.54807326764605, + 103.44250712662058, + 103.46067643316205, + 103.3956116964647, + 103.29757857320851, + 103.11721357656899, + 103.03168586852476, + 103.0191364286596 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8779_SAM.json b/8779_SAM.json new file mode 100644 index 0000000000000000000000000000000000000000..645aa9656dead561fc930384fcd3bf15bb17e2f1 --- /dev/null +++ b/8779_SAM.json @@ -0,0 +1,4360 @@ +{ + "input_timestamps": [ + 1687373820.0, + 1687377240.0, + 1687443840.0, + 1687447320.0, + 1687451280.0, + 1687454880.0, + 1687458180.0, + 1687462080.0, + 1687528440.0, + 1687532160.0, + 1687535700.0, + 1687539180.0, + 1687542900.0, + 1687546380.0, + 1687550100.0, + 1687789500.0, + 1687792920.0, + 1687796580.0, + 1687800300.0, + 1687803840.0, + 1687807500.0, + 1687874100.0, + 1687877760.0, + 1687881360.0, + 1687885140.0, + 1687888440.0, + 1687892280.0, + 1687895700.0, + 1687962360.0, + 1687965900.0, + 1687969440.0, + 1687973040.0, + 1687976700.0, + 1687980120.0, + 1688046720.0, + 1688050440.0, + 1688053980.0, + 1688057760.0, + 1688061420.0, + 1688064900.0, + 1688068500.0, + 1688135100.0, + 1688138640.0, + 1688142300.0, + 1688145600.0, + 1688149500.0, + 1688153100.0, + 1688392440.0, + 1688396220.0, + 1688399820.0, + 1688403300.0, + 1688567100.0, + 1688570700.0, + 1688574300.0, + 1688577660.0, + 1688581500.0, + 1688585340.0, + 1688651760.0, + 1688655360.0, + 1688658900.0, + 1688662560.0, + 1688666280.0, + 1688669580.0, + 1688673300.0, + 1688739840.0, + 1688743680.0, + 1688747400.0, + 1688750640.0, + 1688754120.0, + 1688757900.0, + 1688997480.0, + 1689000840.0, + 1689004680.0, + 1689008160.0, + 1689011700.0, + 1689015240.0, + 1689018900.0, + 1689085500.0, + 1689089100.0, + 1689092820.0, + 1689096180.0, + 1689099840.0, + 1689103500.0, + 1689170220.0, + 1689173820.0, + 1689177360.0, + 1689180900.0, + 1689184200.0, + 1689188100.0, + 1689191700.0, + 1689258780.0, + 1689261900.0, + 1689265440.0, + 1689269100.0, + 1689272700.0, + 1689276300.0, + 1689342840.0, + 1689346500.0, + 1689350040.0, + 1689353760.0, + 1689357360.0, + 1689360900.0, + 1689364500.0, + 1689604200.0, + 1689607440.0, + 1689611040.0, + 1689614700.0, + 1689618300.0, + 1689621900.0, + 1689688740.0, + 1689691980.0, + 1689695640.0, + 1689699240.0, + 1689702840.0, + 1689706440.0, + 1689710100.0, + 1689776700.0, + 1689780300.0, + 1689783900.0, + 1689787560.0, + 1689791100.0, + 1689794760.0, + 1689860880.0, + 1689864720.0, + 1689868620.0, + 1689871980.0, + 1689875640.0, + 1689879300.0, + 1689882900.0, + 1689949320.0, + 1689953100.0, + 1689956700.0, + 1689960540.0, + 1689964080.0 + ], + "input_window": [ + 325.15, + 325.02, + 323.39, + 323.75, + 322.91, + 322.91, + 322.91, + 322.91, + 322.32, + 322.32, + 321.81, + 322.685, + 319.244, + 319.244, + 314.722, + 312.345, + 314.53, + 314.85, + 313.09, + 313.62, + 318.9, + 318.455, + 319.06, + 320.08, + 319.84, + 320.77, + 314.45, + 318.33, + 316.3649, + 317.825, + 317.825, + 318.12, + 316.15, + 315.65, + 311.51, + 310.59, + 311.1, + 309.86, + 309.87, + 309.8, + 307.66, + 310.92, + 309.48, + 309.12, + 307.78, + 308.19, + 310.18, + 308.98, + 307.72, + 307.58, + 309.01, + 309.01, + 309.01, + 309.01, + 309.585, + 309.995, + 314.07, + 309.96, + 310.02, + 306.02, + 305.59, + 306.94, + 307.9122, + 307.9122, + 308.3299, + 307.96, + 307.96, + 308.25, + 303.34, + 304.08, + 305.34, + 306.22, + 306.01, + 306.45, + 309.09, + 309.9, + 309.9, + 311.22, + 311.22, + 313.56, + 312.68, + 312.455, + 313.2, + 313.4, + 314.04, + 314.04, + 313.9999, + 313.9999, + 313.9999, + 312.0499, + 309.6, + 309.6, + 310.15, + 309.6, + 310.42, + 307.985, + 306.91, + 306.91, + 305.26, + 304.51, + 305.42, + 303.955, + 301.66, + 301.565, + 303.12, + 303.12, + 303.32, + 302.09, + 303.91, + 303.91, + 303.91, + 303.555, + 303.66, + 303.545, + 303, + 301.35, + 300.835, + 300.835, + 299.26, + 301.89, + 301.89, + 303.89, + 302.94, + 302.62, + 302.66, + 304.745, + 304.745, + 303.04, + 303.06, + 301.6, + 300.815, + 301.34, + 302.77, + 302.98, + 300.83, + 300.73, + 300.8, + 300.8, + 301.37, + 301.68, + 299.84, + 301.22, + 303.44, + 304.71, + 303.8, + 303.21, + 302.2375, + 302.2375, + 301.66, + 302.01, + 302.01, + 301.99, + 301.7, + 301.305, + 301.735, + 302, + 303.315, + 303.16, + 303.955, + 303.185, + 303.185 + ], + "output_timestamps": [ + 1689965580.0, + 1689969300.0, + 1690208700.0, + 1690212240.0, + 1690215900.0, + 1690219380.0, + 1690222980.0, + 1690226520.0, + 1690293300.0, + 1690296900.0, + 1690300500.0, + 1690303920.0, + 1690307700.0, + 1690311300.0, + 1690314900.0, + 1690381500.0, + 1690385040.0, + 1690388700.0, + 1690392360.0, + 1690395780.0, + 1690399440.0, + 1690466040.0, + 1690469700.0, + 1690473300.0, + 1690476900.0, + 1690480500.0, + 1690484100.0, + 1690487700.0, + 1690554300.0, + 1690557900.0, + 1690561500.0, + 1690565100.0, + 1690568700.0 + ], + "output_window": [ + 303.56, + 302.58, + 304.66, + 305.5, + 307, + 307.17, + 306.93, + 305.74, + 305.74, + 303.63, + 307.34, + 309.22, + 308.44, + 310.37, + 312.47, + 312.1, + 312.86, + 315.39, + 314.23, + 313.6, + 314.31, + 313.03, + 318.74, + 318.92, + 320.165, + 320.77, + 317.095, + 314.49, + 314.445, + 371.355, + 370.47, + 368.55, + 370.96, + 370.73 + ], + "text": { + "content": "Is Boston Beer On Track For 5% Volume Decline? Wedbush Analyst's Forecast And Expectations For FY23\nBy Shivani Kumaresan\nPublished on: 2023-07-21T18:50:35Z\n\nWedbush\u00a0analyst Gerald Pascarelli reiterated a\u00a0Neutral rating\u00a0on the shares of\u00a0Boston Beer Company Inc\u00a0(NYSE: SAM) with a $325 price target.\nThe company is slated to report second-quarter FY23\u00a0earnings on August 27, 2023.\nFor 2Q, the analyst expects SAM to deliver EPS of $3.22, which is below consensus EPS of $3.43, and see a 4.2% revenue decline.\nThe analyst noted that volumes are expected to be challenged again in 2Q due to lapping last year's launch of Truly Margarita, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWedbush\u00a0analyst Gerald Pascarelli reiterated a\u00a0Neutral rating\u00a0on the shares of\u00a0Boston Beer Company Inc\u00a0SAM with a $325 price target.\nThe company is slated to report second-quarter FY23\u00a0earnings on August 27, 2023.\nFor 2Q, the analyst expects SAM to deliver EPS of $3.22, which is below consensus EPS of $3.43, and see a 4.2% revenue decline.\nThe analyst noted that volumes are expected to be challenged again in 2Q due to lapping last year's launch of Truly Margarita, and price/mix forecast assumes some carryover pricing from 2022, which the analyst expects to moderate in the back half of the year.\nSAM's efforts to double-down on Twisted Tea are paying off as underlying two-year trends for the brand have accelerated every month over the course of the quarter, said the analyst.\nWhile this performance on a standalone basis is encouraging, underlying strength in Tea is completely being offset by continued pressure in Truly, which has yet to find a bottom, added the analyst.\nBased on the analyst\u2019s volume model, should current trends hold, the company is pacing to deliver a 5% volume decline for the full year.\nSo the analyst sees SAM to narrow guidance, keeping a 5% decline at the midpoint.\nGiven the volume deleverage expected to occur in 1H, the analyst believes SAM will hold its gross margin guidance unchanged, along with EPS, as that will give them more flexibility on A&P spend.\nPrice Action: SAM shares are trading higher by 0.809% at $303.71\u00a0on the last check Friday.\n\nSource: Benzinga\n", + "timestamp_ms": 1689965435000, + "published_utc": "2023-07-21T18:50:35Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33327055/is-boston-beer-on-track-for-5-volume-decline-wedbush-analysts-forecast-and-expectat", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.021010274283331, + "input_bin_label": "<-4%", + "output_percentage_change": 5.343647539395226, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.018145471320942, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 325.15, + 325.085, + 324.52, + 324.3275, + 324.044, + 323.855, + 323.71999999999997, + 323.61875, + 323.47444444444443, + 323.35900000000004, + 323.025, + 322.7915, + 322.37690000000003, + 321.92629999999997, + 321.1075, + 320.05100000000004, + 319.213, + 318.40700000000004, + 317.48400000000004, + 316.614, + 316.323, + 315.9, + 315.8816, + 315.9652, + 316.477, + 317.3195, + 317.31149999999997, + 317.6595, + 317.98699, + 318.40749, + 318.29999, + 318.26649, + 317.97549, + 317.53249, + 316.69948999999997, + 315.68149, + 315.34649, + 314.49949000000004, + 313.85, + 313.0475, + 312.031, + 311.31100000000004, + 310.644, + 309.991, + 309.61800000000005, + 309.37800000000004, + 309.286, + 309.198, + 308.983, + 308.761, + 308.896, + 308.70500000000004, + 308.658, + 308.64700000000005, + 308.8275, + 309.008, + 309.397, + 309.495, + 309.72499999999997, + 309.56899999999996, + 309.227, + 309.02, + 308.91022, + 308.80044, + 308.67492999999996, + 308.47142999999994, + 307.86043, + 307.68943, + 307.02143, + 306.82743, + 306.80243, + 306.73042999999996, + 306.54021, + 306.39399, + 306.46999999999997, + 306.664, + 306.858, + 307.15500000000003, + 307.943, + 308.89099999999996, + 309.625, + 310.24850000000004, + 310.96750000000003, + 311.6625, + 312.15749999999997, + 312.5715, + 312.98149, + 313.25948, + 313.53747000000004, + 313.38646, + 313.07846, + 312.79296, + 312.48796000000004, + 312.10796, + 311.74596, + 311.14046, + 310.43147, + 309.72248, + 308.84849, + 308.09450000000004, + 307.6765, + 307.11199999999997, + 306.26300000000003, + 305.45950000000005, + 304.72950000000003, + 304.243, + 303.884, + 303.402, + 303.267, + 303.207, + 303.05600000000004, + 303.016, + 303.216, + 303.414, + 303.402, + 303.225, + 302.9765, + 302.851, + 302.386, + 302.184, + 301.982, + 302.0155, + 301.9435, + 301.851, + 301.817, + 302.1565, + 302.5475, + 302.76800000000003, + 303.148, + 303.119, + 303.0115, + 302.7565, + 302.7395, + 302.77549999999997, + 302.59250000000003, + 302.191, + 301.79650000000004, + 301.57250000000005, + 301.4035, + 301.4115, + 301.31399999999996, + 301.302, + 301.369, + 301.54200000000003, + 301.83900000000006, + 302.087, + 302.23075, + 302.3745, + 302.4035, + 302.4365, + 302.6535, + 302.7305, + 302.5565, + 302.216, + 302.0095, + 301.88849999999996, + 301.99625000000003, + 302.0885, + 302.31800000000004, + 302.4355, + 302.553 + ], + "in_sma_50": [ + 325.15, + 325.085, + 324.52, + 324.3275, + 324.044, + 323.855, + 323.71999999999997, + 323.61875, + 323.47444444444443, + 323.35900000000004, + 323.21818181818185, + 323.17375, + 322.8714615384615, + 322.61235714285715, + 322.08633333333336, + 321.4775, + 321.06882352941176, + 320.72333333333336, + 320.3215789473684, + 319.98650000000004, + 319.9347619047619, + 319.8675, + 319.8323913043478, + 319.84270833333335, + 319.8426, + 319.8782692307692, + 319.6772222222222, + 319.62910714285715, + 319.5165482758621, + 319.4601633333333, + 319.40741612903224, + 319.367184375, + 319.26969393939396, + 319.1632323529412, + 318.9445685714286, + 318.7124972222222, + 318.50675405405406, + 318.2792078947368, + 318.0635871794872, + 317.8569975, + 317.60829024390245, + 317.4490452380952, + 317.26371860465116, + 317.0786340909091, + 316.8719977777778, + 316.68325869565217, + 316.5448914893617, + 316.3872895833333, + 316.210406122449, + 316.037798, + 315.71499800000004, + 315.39479800000004, + 315.10719800000004, + 314.812398, + 314.545898, + 314.287598, + 314.110798, + 313.851798, + 313.605798, + 313.279798, + 312.955398, + 312.640498, + 312.413862, + 312.18722599999995, + 312.05938399999997, + 311.97168400000004, + 311.840284, + 311.708284, + 311.513284, + 311.32248400000003, + 311.051284, + 310.806584, + 310.54558399999996, + 310.272984, + 310.057984, + 309.84058400000004, + 309.74958399999997, + 309.60738399999997, + 309.504486, + 309.419186, + 309.316286, + 309.202986, + 309.143986, + 309.098986, + 309.149586, + 309.218586, + 309.27658399999996, + 309.359382, + 309.44198, + 309.486978, + 309.525778, + 309.499378, + 309.512778, + 309.522378, + 309.575178, + 309.571078, + 309.505678, + 309.464278, + 309.415078, + 309.353678, + 309.281878, + 309.180778, + 309.033778, + 308.884878, + 308.755578, + 308.618078, + 308.403078, + 308.245678, + 308.123478, + 308.081278, + 308.047678, + 307.979978, + 307.894934, + 307.80759, + 307.700992, + 307.568792, + 307.426292, + 307.27799200000004, + 307.196392, + 307.152592, + 307.083592, + 307.03699200000005, + 306.975592, + 306.898992, + 306.770392, + 306.66729200000003, + 306.564192, + 306.400592, + 306.237392, + 305.998192, + 305.760892, + 305.538592, + 305.329992, + 305.12159199999996, + 304.857392, + 304.59119200000004, + 304.327194, + 304.063196, + 303.81059799999997, + 303.6032, + 303.408, + 303.2404, + 303.1062, + 303.0084, + 302.87600000000003, + 302.7805, + 302.68705, + 302.5936, + 302.5216, + 302.4716, + 302.4034, + 302.3641, + 302.36490000000003, + 302.3597, + 302.332, + 302.3096, + 302.3095, + 302.3309, + 302.3318, + 302.3173, + 302.3028 + ], + "in_sma_200": [ + 325.15, + 325.085, + 324.52, + 324.3275, + 324.044, + 323.855, + 323.71999999999997, + 323.61875, + 323.47444444444443, + 323.35900000000004, + 323.21818181818185, + 323.17375, + 322.8714615384615, + 322.61235714285715, + 322.08633333333336, + 321.4775, + 321.06882352941176, + 320.72333333333336, + 320.3215789473684, + 319.98650000000004, + 319.9347619047619, + 319.8675, + 319.8323913043478, + 319.84270833333335, + 319.8426, + 319.8782692307692, + 319.6772222222222, + 319.62910714285715, + 319.5165482758621, + 319.4601633333333, + 319.40741612903224, + 319.367184375, + 319.26969393939396, + 319.1632323529412, + 318.9445685714286, + 318.7124972222222, + 318.50675405405406, + 318.2792078947368, + 318.0635871794872, + 317.8569975, + 317.60829024390245, + 317.4490452380952, + 317.26371860465116, + 317.0786340909091, + 316.8719977777778, + 316.68325869565217, + 316.5448914893617, + 316.3872895833333, + 316.210406122449, + 316.037798, + 315.8999980392157, + 315.76749807692306, + 315.6399981132076, + 315.51722037037035, + 315.40936181818176, + 315.3126767857143, + 315.2908754385965, + 315.1989637931034, + 315.1111847457627, + 314.95966500000003, + 314.8060639344262, + 314.67919193548386, + 314.57177936507935, + 314.4677234375, + 314.3732953846154, + 314.27612424242426, + 314.18185373134327, + 314.0946205882353, + 313.93875652173915, + 313.7979171428571, + 313.67879154929574, + 313.5751972222222, + 313.47156438356166, + 313.37667837837836, + 313.31952266666667, + 313.2745289473684, + 313.2307038961039, + 313.2049256410256, + 313.1798, + 313.1845525, + 313.1783234567901, + 313.16950243902437, + 313.1698698795181, + 313.1726095238095, + 313.18281411764707, + 313.19278139534885, + 313.2020586206896, + 313.211125, + 313.21998764044946, + 313.20698666666664, + 313.16734945054947, + 313.12857391304345, + 313.09654623655916, + 313.0593489361702, + 313.03156631578946, + 312.97899791666663, + 312.91643092783505, + 312.8551408163265, + 312.7784222222222, + 312.695738, + 312.623700990099, + 312.5387137254902, + 312.43309514563106, + 312.3285942307692, + 312.2408933333333, + 312.1548471698113, + 312.0722785046729, + 311.97985, + 311.9058146788991, + 311.83312545454544, + 311.76174594594596, + 311.68847142857146, + 311.6174230088495, + 311.54661228070177, + 311.47229391304353, + 311.3850327586207, + 311.29486153846153, + 311.2062186440678, + 311.1058302521009, + 311.0290316666667, + 310.95350247933885, + 310.8956049180328, + 310.83092520325204, + 310.7647080645161, + 310.6998704, + 310.6526095238095, + 310.60609291338585, + 310.5469828125, + 310.4889441860465, + 310.42056769230766, + 310.3472427480916, + 310.2790060606061, + 310.22254736842103, + 310.1684985074627, + 310.09932444444445, + 310.0304323529412, + 309.9630569343066, + 309.89665797101446, + 309.8353151079137, + 309.7770628571429, + 309.70658723404256, + 309.64682253521124, + 309.6034181818182, + 309.56943611111114, + 309.5296468965517, + 309.48636164383566, + 309.43704965986393, + 309.3884040540541, + 309.3365355704698, + 309.287692, + 309.23949536423845, + 309.19180131578946, + 309.1428352941176, + 309.0919402597402, + 309.04447612903226, + 308.99931923076923, + 308.9631133757962, + 308.92638481012654, + 308.8951182389937, + 308.85943000000003, + 308.8241850931677 + ], + "in_ema_10": [ + 325.15, + 325.12636363636364, + 324.8106611570248, + 324.6178136739294, + 324.30730209685134, + 324.05324717015105, + 323.8453840483054, + 323.6753142213407, + 323.42889345382423, + 323.22727646221983, + 322.96958983272526, + 322.9178462267752, + 322.2498741855434, + 321.70335160635364, + 320.43401495065297, + 318.9632849596251, + 318.1572331487842, + 317.5559180308234, + 316.74393293431007, + 316.1759451280718, + 316.6712278320588, + 316.9955500444117, + 317.37090458179136, + 317.863467385102, + 318.22283695144705, + 318.6859575057294, + 317.91578341377857, + 317.99109552036424, + 317.6954236075707, + 317.7189829516488, + 317.73825877862174, + 317.8076662734178, + 317.50627240552365, + 317.168768331792, + 316.13990136237527, + 315.13082838739797, + 314.3979504987801, + 313.57286858991097, + 312.89961975538165, + 312.3360525271304, + 311.48586115856125, + 311.3829773115501, + 311.0369814367228, + 310.6884393573186, + 310.1596322014425, + 309.8015172557257, + 309.8703323001392, + 309.70845370011386, + 309.34691666372953, + 309.02565908850596, + 309.02281198150484, + 309.0204825303221, + 309.0185766157181, + 309.017017231042, + 309.120286825398, + 309.27932558441654, + 310.1503572963408, + 310.11574687882427, + 310.09833835540167, + 309.35682229078316, + 308.67194551064074, + 308.3570463268878, + 308.27616517654457, + 308.2099896899001, + 308.2317915644637, + 308.1823749163794, + 308.1419431134013, + 308.16158982005555, + 307.2849371255, + 306.7022212845, + 306.45454468731816, + 306.4119001987148, + 306.3388274353121, + 306.3590406288917, + 306.8555786963659, + 307.40910984248114, + 307.86199896203004, + 308.4725446052973, + 308.9720819497887, + 309.8062488680089, + 310.32874907382546, + 310.7153401513117, + 311.1670964874368, + 311.57307894426646, + 312.02161004530893, + 312.3885900370709, + 312.6815554848762, + 312.92125448762596, + 313.11737185351217, + 312.9232860619645, + 312.3190522325164, + 311.8246790993316, + 311.5201919903622, + 311.17106617393273, + 311.03450868776315, + 310.4800525627153, + 309.830952096767, + 309.2998698973548, + 308.56534809783574, + 307.8280120800474, + 307.39019170185696, + 306.7656113924284, + 305.83731841198687, + 305.0605332461711, + 304.7077090195945, + 304.4190346523955, + 304.21921017014176, + 303.83208104829777, + 303.8462481304254, + 303.857839379439, + 303.8673231286319, + 303.81053710524424, + 303.7831667224725, + 303.739863682023, + 303.6053430125643, + 303.1952806466435, + 302.7661387108901, + 302.41502258163734, + 301.8413821122487, + 301.85022172820345, + 301.85745414125734, + 302.227007933756, + 302.3566428548913, + 302.40452597218376, + 302.45097579542306, + 302.86807110534613, + 303.2093309043741, + 303.17854346721515, + 303.15699010953966, + 302.87390099871425, + 302.4995553625844, + 302.2887271148418, + 302.3762312757796, + 302.48600740745604, + 302.18491515155495, + 301.9203851239995, + 301.71667873781774, + 301.5500098763963, + 301.5172808079606, + 301.54686611560413, + 301.2365268218579, + 301.23352194515644, + 301.6346997733098, + 302.19384526907163, + 302.4858734019677, + 302.6175327834281, + 302.5484359137139, + 302.49190211122044, + 302.3406471819076, + 302.28052951246985, + 302.2313423283844, + 302.1874619050418, + 302.09883246776144, + 301.95449929180484, + 301.9145903296585, + 301.93011936062965, + 302.18191584051516, + 302.3597493240578, + 302.6497949015018, + 302.74710491941056, + 302.82672220679046 + ], + "in_ema_50": [ + 325.15, + 325.1449019607843, + 325.07608227604766, + 325.024079049536, + 324.9411739887699, + 324.86152010685737, + 324.78498990658846, + 324.7114608906439, + 324.6176781106186, + 324.52757308667276, + 324.4210015930778, + 324.3529230992316, + 324.15257317377154, + 323.96008010813347, + 323.59780245683413, + 323.1565160859779, + 322.8182213375082, + 322.5057420693706, + 322.13649728233645, + 321.80251699675466, + 321.6886928008035, + 321.56188131841907, + 321.4637683255399, + 321.4095029010089, + 321.34795376763606, + 321.32528891400324, + 321.05566974090505, + 320.9487807314578, + 320.7690207027732, + 320.6535689105076, + 320.5426446395073, + 320.44763896736976, + 320.27910410590425, + 320.09757061155506, + 319.7608031365921, + 319.4011637979022, + 319.07562796269036, + 318.7142307876829, + 318.3673982077737, + 318.03142180746886, + 317.62469938364654, + 317.36176999605254, + 317.0526809765995, + 316.74159544810544, + 316.39016033249345, + 316.0685854174937, + 315.8376604991606, + 315.56873263644843, + 315.260939199725, + 314.959725897775, + 314.72640331354853, + 314.5022306345859, + 314.28684904107274, + 314.0799137845601, + 313.90364265575386, + 313.7503625516066, + 313.7628973535044, + 313.6137641239552, + 313.4728321975256, + 313.18056426821084, + 312.8828950812222, + 312.6498403721547, + 312.46405055363886, + 312.28554661035895, + 312.13042321387434, + 311.9668772054871, + 311.8097447660562, + 311.6701469320932, + 311.3434745033836, + 311.05863236599606, + 310.83437227321195, + 310.65341649779185, + 310.47132173317254, + 310.31362284167557, + 310.2656376321981, + 310.2512989015236, + 310.2375224740129, + 310.2760510044438, + 310.31306861211266, + 310.44039925477495, + 310.52822673497985, + 310.603786470863, + 310.7055987661232, + 310.8112615596086, + 310.9378787533495, + 311.05953056694364, + 311.1748391721615, + 311.28562587129244, + 311.39206799398687, + 311.417865327556, + 311.3465764911812, + 311.2780832954486, + 311.2338447348428, + 311.16977239229993, + 311.1403695533862, + 311.0166295709005, + 310.85558527400246, + 310.7008564397279, + 310.4874895205229, + 310.2530781667769, + 310.06354568964844, + 309.8239948782897, + 309.50383821639593, + 309.1925112275177, + 308.9543735323209, + 308.7255745702691, + 308.5135912537879, + 308.2616857144237, + 308.09103137268164, + 307.9270693580667, + 307.76953722637785, + 307.604261256716, + 307.44958434468793, + 307.2964633899943, + 307.12797462960236, + 306.9013873892258, + 306.6634898445503, + 306.4349216153523, + 306.1535521402405, + 305.9863540170938, + 305.8257126830901, + 305.7498023817925, + 305.63961405309476, + 305.5211978157185, + 305.408993979808, + 305.38295500020763, + 305.3579371570622, + 305.2670376607068, + 305.1804871642085, + 305.040075902867, + 304.8743866517742, + 304.73578325366543, + 304.658693714306, + 304.59286258825483, + 304.44529934949975, + 304.2996013357939, + 304.16236206772356, + 304.0305047317344, + 303.92617121284286, + 303.8380860672412, + 303.68129837832976, + 303.58477687329724, + 303.5790993488542, + 303.62344839399714, + 303.63037198638943, + 303.6138868104526, + 303.55991085710156, + 303.5080516078035, + 303.4355789957328, + 303.37967393707663, + 303.3259612336618, + 303.27357059704764, + 303.21186194618303, + 303.13708304633275, + 303.08209939745694, + 303.03966412696843, + 303.05046161218536, + 303.05475723523693, + 303.0900608730708, + 303.09378397608765, + 303.0973610750646 + ], + "in_ema_200": [ + 325.15, + 325.14870646766167, + 325.1312069008193, + 325.11746354857235, + 325.09549873714377, + 325.0737524810528, + 325.0522226056194, + 325.0309069578023, + 325.00393275921726, + 324.9772269606181, + 324.94571226449256, + 324.92321761509464, + 324.8667079870837, + 324.81076064392863, + 324.71037496587957, + 324.58733640900516, + 324.48726340991055, + 324.3913702416528, + 324.2789187964622, + 324.17285990296506, + 324.1203936352739, + 324.06402155930107, + 324.01423030000456, + 323.97508372985527, + 323.93393861811546, + 323.90245664181583, + 323.8084023468724, + 323.7538908807344, + 323.68036858341367, + 323.6221062094494, + 323.56442356059915, + 323.51025019183703, + 323.43701387152026, + 323.3595311464305, + 323.241625363879, + 323.1157385443379, + 322.99617895683207, + 322.8654707085054, + 322.7361625422517, + 322.6074445070054, + 322.45871371589095, + 322.3439006440911, + 322.21590163270713, + 322.0855941537747, + 321.94324993333913, + 321.80640167529594, + 321.69071608648704, + 321.56424129955684, + 321.42648765478515, + 321.2887116582201, + 321.16653542281495, + 321.0455748713442, + 320.9258179074502, + 320.80725255513727, + 320.69558835060855, + 320.5891148346821, + 320.5242480204067, + 320.4191311246812, + 320.3156571831421, + 320.1734118380362, + 320.02830326253337, + 319.8980713892743, + 319.778808987391, + 319.6607332760737, + 319.5479886663615, + 319.43268529654694, + 319.3185292239445, + 319.20839460480073, + 319.0505001311211, + 318.9015399308115, + 318.76659923498255, + 318.6417574515499, + 318.51606832267873, + 318.39600794135856, + 318.30341084741474, + 318.21979481908227, + 318.1370107910317, + 318.0681848130115, + 318.00004367059347, + 317.9558641315826, + 317.9033679710693, + 317.8491553544418, + 317.8028951021588, + 317.7590852006448, + 317.72207937775283, + 317.6854417720041, + 317.64876971457124, + 317.61246255323226, + 317.57651665718026, + 317.5215254466611, + 317.4427042979381, + 317.3646674392522, + 317.29287970353823, + 317.2163336368364, + 317.14870842651965, + 317.05752724814636, + 316.9565568277668, + 316.85659108818703, + 316.74120212213546, + 316.61949861843266, + 316.5080608212343, + 316.3831547434111, + 316.2366556912379, + 316.0906690674445, + 315.9616076836888, + 315.8338304928063, + 315.70931476650975, + 315.5737991966937, + 315.457741493244, + 315.3428385928137, + 315.22907900482545, + 315.1129190147277, + 314.9989596215463, + 314.88498987406825, + 314.7667312683561, + 314.63323145474067, + 314.49593561937013, + 314.3600059117147, + 314.20975709667283, + 314.0871724489448, + 313.9658075489553, + 313.8655507574234, + 313.7568388095884, + 313.6460244930751, + 313.53671081652715, + 313.44923110690996, + 313.3626218421646, + 313.2599091870187, + 313.15841755331707, + 313.04340842343333, + 312.92173271772754, + 312.80649159615814, + 312.7066260081367, + 312.60984365979704, + 312.4926312850727, + 312.37559017775857, + 312.2604101759899, + 312.14637624389053, + 312.0391486195732, + 311.9360725139058, + 311.81571358341915, + 311.7102835975145, + 311.62799221843477, + 311.5591564749677, + 311.48195093790343, + 311.39964296837206, + 311.3084773666967, + 311.21821888543604, + 311.12311222985954, + 311.03243449622914, + 310.942659028605, + 310.8535778442408, + 310.76249746768127, + 310.66839301526653, + 310.57950353252755, + 310.4941353381741, + 310.4227011557047, + 310.3504354725634, + 310.286799298707, + 310.21613462906816, + 310.1461730904705 + ], + "in_macd": [ + 0.0, + -0.010370370370310411, + -0.14840561359073945, + -0.22614370313846166, + -0.35148102454326136, + -0.4456742988684823, + -0.5143935388797445, + -0.5623713646563147, + -0.6406175658812003, + -0.6946210846086274, + -0.7696993846416831, + -0.7499493418226848, + -1.0004249568012256, + -1.1852656812795317, + -1.6773059562266894, + -2.233311231968912, + -2.469175066445416, + -2.600302856232531, + -2.8138040834875255, + -2.9067317791033815, + -2.5252166485562384, + -2.2330299605372375, + -1.9303990230802697, + -1.5899286416187692, + -1.3242047969794726, + -1.0267379124675244, + -1.286138639274725, + -1.1652003068385284, + -1.2139295300655135, + -1.1217985279776599, + -1.0368320901256425, + -0.9349144298127499, + -1.001561112703655, + -1.0822494128295261, + -1.463389825602519, + -1.8187176153750215, + -2.0356984465030337, + -2.2814162093924324, + -2.4471333602671734, + -2.554665220807067, + -2.7805130862350325, + -2.665715680673088, + -2.6602679620057756, + -2.6544013110612354, + -2.726449931420234, + -2.7191210735086884, + -2.523645517327111, + -2.4374621554489977, + -2.4426750524909835, + -2.4300905695182564, + -2.2784635179638713, + -2.1337019987350914, + -1.9959691617468707, + -1.8653127320638418, + -1.695820512431169, + -1.5109953202695579, + -1.0238987130744022, + -0.9584652035844101, + -0.8914906283021082, + -1.147946552188614, + -1.3700935403938388, + -1.4208344167324753, + -1.3668424034167401, + -1.3089644168769041, + -1.2153806448940827, + -1.1577172264472324, + -1.0993459757957567, + -1.0179514520568773, + -1.3342611391325931, + -1.5078455248571458, + -1.5261484421643559, + -1.4528968994031288, + -1.3957009966767941, + -1.299884252413392, + -0.9994023672792309, + -0.6879775015214022, + -0.4361434613804249, + -0.1285681483197436, + 0.11387482514169278, + 0.48919197158426186, + 0.7074695994627973, + 0.852473785413622, + 1.0157964520655014, + 1.1481341942906056, + 1.2897875912556742, + 1.38607116333651, + 1.4425124672364973, + 1.4702939735144014, + 1.4753046240339813, + 1.306862203511912, + 0.9645650113249644, + 0.6853912566334657, + 0.5027292977539446, + 0.31001432372863746, + 0.220906987113608, + -0.04566892604191253, + -0.33975924061059004, + -0.5662999800520652, + -0.8689595339727703, + -1.1560123521845185, + -1.2951447612998663, + -1.506258246945265, + -1.8375721374429759, + -2.0837859019360963, + -2.128895992043965, + -2.139977732247644, + -2.10831838075768, + -2.1576072833709077, + -2.026450642587861, + -1.9005991360759253, + -1.7803382789958846, + -1.694147142776501, + -1.5989358862767062, + -1.515292470087104, + -1.4759673722737716, + -1.5599609010835138, + -1.6490730857511267, + -1.7000974687727535, + -1.8463405327495366, + -1.7300769443239687, + -1.6192712617190637, + -1.3544602994306842, + -1.2073353540545213, + -1.1038347802805788, + -1.00697439022656, + -0.7532863422899254, + -0.5459434404331205, + -0.5132851162953216, + -0.48025326557433345, + -0.5653678752308338, + -0.688231254588743, + -0.7347683038909167, + -0.6487814530149763, + -0.5572671800720173, + -0.6507273117541104, + -0.7245125737643434, + -0.7684809405955093, + -0.794171473690028, + -0.7597789115994829, + -0.699445378205553, + -0.7909852551395602, + -0.7436049848726043, + -0.5209155425282006, + -0.2391968564460285, + -0.08834379063864617, + -0.016212826936111924, + -0.037093549654230173, + -0.05303037173081293, + -0.11098052724116769, + -0.12719810745875293, + -0.13845463774367772, + -0.14729146759378864, + -0.17567027767466925, + -0.22741241916054378, + -0.2310575451775776, + -0.21014067758204646, + -0.08645776789796855, + -0.0009346019871259159, + 0.12950018158386456, + 0.1687923888650289, + 0.1976533217620613 + ], + "in_signal": [ + 0.0, + -0.0020740740740620824, + -0.03134038197739756, + -0.07030104620961038, + -0.12653704187634057, + -0.19036449327476893, + -0.25517030239576405, + -0.31661051484787417, + -0.38141192505453947, + -0.4440537569653571, + -0.5091828825006224, + -0.5573361743650349, + -0.645953930852273, + -0.7538162809377249, + -0.9385142159955179, + -1.1974736191901967, + -1.4518139086412407, + -1.6815116981594989, + -1.9079701752251044, + -2.10772249600076, + -2.191221326511856, + -2.1995830533169323, + -2.1457462472696, + -2.034582726139434, + -1.8925071403074416, + -1.7193532947394583, + -1.632710363646512, + -1.5392083522849154, + -1.474152587841035, + -1.4036817758683602, + -1.3303118387198167, + -1.2512323569384034, + -1.2012981080914538, + -1.1774883690390683, + -1.2346686603517585, + -1.351478451356411, + -1.4883224503857357, + -1.6469412021870753, + -1.806979633803095, + -1.9565167512038895, + -2.121316018210118, + -2.2301959507027123, + -2.316210352963325, + -2.383848544582907, + -2.4523688219503725, + -2.5057192722620356, + -2.509304521275051, + -2.49493604810984, + -2.484483848986069, + -2.4736051930925065, + -2.4345768580667793, + -2.3744018862004417, + -2.2987153413097277, + -2.2120348194605506, + -2.1087919580546743, + -1.989232630497651, + -1.7961658470130015, + -1.6286257183272832, + -1.4811987003222484, + -1.4145482706955217, + -1.4056573246351851, + -1.4086927430546434, + -1.4003226751270628, + -1.3820510234770311, + -1.3487169477604415, + -1.3105170034977998, + -1.2682827979573912, + -1.2182165287772886, + -1.2414254508483495, + -1.2947094656501088, + -1.3409972609529581, + -1.3633771886429924, + -1.3698419502497527, + -1.3558504106824807, + -1.2845608020018306, + -1.1652441419057449, + -1.019424005800681, + -0.8412528343044935, + -0.6502273024152563, + -0.4223434476153527, + -0.1963808381997227, + 0.013390086522946237, + 0.2138713596314573, + 0.400723926563287, + 0.5785366595017645, + 0.7400435602687137, + 0.8805373416622704, + 0.9984886680326965, + 1.0938518592329536, + 1.1364539280887453, + 1.1020761447359892, + 1.0187391671154846, + 0.9155371932431766, + 0.7944326193402688, + 0.6797274928949367, + 0.5346482091075669, + 0.35976671916393554, + 0.1745533793207354, + -0.03414920333796573, + -0.2585218331072763, + -0.46584641874579436, + -0.6739287843856885, + -0.906657454997146, + -1.1420831443849362, + -1.3394457139167422, + -1.4995521175829227, + -1.6213053702178741, + -1.728565752848481, + -1.7881427307963569, + -1.8106340118522708, + -1.8045748652809936, + -1.7824893207800951, + -1.7457786338794175, + -1.699681401120955, + -1.6549385953515183, + -1.6359430564979174, + -1.6385690623485594, + -1.6508747436333981, + -1.6899679014566258, + -1.6979897100300945, + -1.6822460203678884, + -1.6166888761804477, + -1.5348181717552625, + -1.4486214934603259, + -1.3602920728135728, + -1.2388909267088435, + -1.100301429453699, + -0.9828981668220236, + -0.8823691865724856, + -0.8189689243041554, + -0.7928213903610729, + -0.7812107730670418, + -0.7547249090566288, + -0.7152333632597065, + -0.7023321529585873, + -0.7067682371197386, + -0.7191107778148927, + -0.7341229169899198, + -0.7392541159118324, + -0.7312923683705767, + -0.7432309457243734, + -0.7433057535540196, + -0.6988277113488559, + -0.6069015403682905, + -0.5031899904223617, + -0.40579455772511175, + -0.3320543561109355, + -0.27624955923491096, + -0.2431957528361623, + -0.21999622376068043, + -0.20368790655727992, + -0.19240861876458168, + -0.1890609505465992, + -0.19673124426938812, + -0.20359650445102603, + -0.20490533907723013, + -0.18121582484137783, + -0.14515958027052744, + -0.09022762789964904, + -0.038423624546713456, + 0.008791764715041492 + ], + "in_upper_bb": [ + NaN, + 325.26884776310845, + 326.4815300150647, + 326.10456687174866, + 326.037970912526, + 325.86448749685087, + 325.6885866334335, + 325.5291856272102, + 325.46019647103566, + 325.368520672532, + 325.3411197481613, + 325.22116577693356, + 325.8030579881097, + 326.0318199533126, + 327.326523606142, + 328.5026226513611, + 328.6599331727806, + 328.64983402257013, + 328.7835994393678, + 328.75116183333006, + 328.10273888300594, + 327.4009355772671, + 326.9562857331765, + 326.483388465168, + 326.1118578374963, + 325.81141793382346, + 325.33668179418163, + 324.76229497407763, + 324.18716512419854, + 323.59254353782035, + 323.05175815753836, + 322.25915302426847, + 322.0167368134465, + 321.7457610874644, + 322.04477384474944, + 322.29059402850527, + 322.5518590014828, + 322.9213882115163, + 323.19436667083266, + 323.4446017323054, + 323.52055089271704, + 323.19860923958913, + 322.7863128594398, + 322.0833022063675, + 321.37289713306666, + 320.1983797746694, + 319.99752893885903, + 319.1158915551919, + 318.58027443883685, + 317.58761920627427, + 316.3389879752558, + 314.6718028305357, + 313.32280953525185, + 311.67020484231705, + 311.3425202829884, + 311.24767733412756, + 312.2347045609648, + 312.24382017742863, + 312.2577953385922, + 312.41767015817834, + 312.6320138949027, + 312.44051547465233, + 312.37384064516715, + 312.3302566069504, + 312.33577610990477, + 312.3333214882993, + 312.17179277788114, + 312.1350960626842, + 312.61555330670507, + 312.8475571824588, + 312.8163544363758, + 312.71704970588013, + 312.60475910652127, + 312.4691558553484, + 312.40677120212536, + 312.39217559740445, + 311.27540658086195, + 311.54942487862553, + 311.7989761046774, + 312.89534432749707, + 313.56553848984277, + 314.1257190185099, + 314.760041646057, + 315.3648604573748, + 316.02156231495337, + 316.6122068089766, + 317.1310315880257, + 317.59455710672927, + 317.5575931536286, + 317.20751631379693, + 316.83430210444357, + 316.5247498657944, + 316.0707775834373, + 315.6063354379608, + 315.5063153317118, + 315.7319139745612, + 316.0966235111899, + 316.37681802717515, + 316.8193243199594, + 316.9868115959643, + 316.98273336431106, + 317.0689424125968, + 317.2175988789772, + 317.1178439241965, + 316.5527139887439, + 315.83482597378867, + 314.9523155521744, + 313.9658378262081, + 312.65899329199374, + 311.6749514321205, + 311.13726822175397, + 310.52632994436266, + 309.6753792743093, + 308.8303581264096, + 307.47487594910706, + 306.81257725171406, + 306.38573459826165, + 305.8126087096462, + 305.830711254755, + 305.6179987506255, + 305.16167129605395, + 305.1511352709529, + 305.1896793698928, + 305.19834755670524, + 305.16517459423505, + 305.4126770940461, + 305.6242652052705, + 305.6562985712553, + 305.5696592635223, + 305.4462094755396, + 305.3403712550453, + 305.2286166596509, + 305.1274423427061, + 305.0589763922492, + 305.00712770286503, + 305.0291546169251, + 305.03090004612363, + 305.032636701971, + 304.82489696775195, + 304.82280326127375, + 304.9386243999418, + 304.7105679693341, + 304.7802732748051, + 305.1256815622, + 305.2658652264755, + 304.9920253563984, + 304.5915849620304, + 304.50882485202703, + 304.3893416979791, + 304.40606270331773, + 304.410319215567, + 304.4238533617294, + 304.3472729579278, + 304.23051988924544, + 304.2250599832429, + 304.2188253248839, + 304.3462062879974, + 304.4209504237219, + 304.6394477467609, + 304.7194377361287, + 304.5514881379452 + ], + "in_lower_bb": [ + NaN, + 324.9011522368915, + 322.55846998493524, + 322.5504331282513, + 322.05002908747394, + 321.84551250314917, + 321.75141336656645, + 321.70831437278974, + 321.4886924178532, + 321.3494793274681, + 321.0952438882024, + 321.1263342230664, + 319.93986508881335, + 319.1928943324017, + 316.8461430605247, + 314.45237734863895, + 313.4777138860429, + 312.7968326440966, + 311.859558455369, + 311.22183816667, + 311.24526111699413, + 311.2905644227329, + 311.3022142668235, + 311.4081115348321, + 311.47264216250363, + 311.55908206617653, + 311.18781820581836, + 311.3042050259224, + 311.2838248758015, + 311.4289464621796, + 311.5712318424617, + 311.9073369757315, + 311.84035318655356, + 311.7519289125355, + 311.1317161552506, + 310.7103959714946, + 310.10613099851713, + 309.23760178848363, + 308.64262332916735, + 308.01038826769457, + 306.810439107283, + 306.3788807604109, + 305.8331771405601, + 305.44018779363245, + 304.94459286693336, + 304.8611102253306, + 304.6349610611409, + 304.5815984448081, + 304.2527255611631, + 304.2208807937257, + 304.5880120247442, + 305.3441971694643, + 305.97919046474817, + 306.967795157683, + 307.10297971701164, + 307.1383226658725, + 306.4482954390352, + 306.44917982257135, + 306.4502046614078, + 305.9123298418217, + 305.49098610509725, + 305.2844845253476, + 305.19437935483285, + 305.11718339304963, + 305.16665389009523, + 305.1461085117007, + 305.08563722211875, + 305.0493339373158, + 304.13087669329485, + 303.5488728175412, + 303.21307556362416, + 303.0333802941199, + 302.8456708934787, + 302.7252741446515, + 302.7381587978746, + 302.7432544025956, + 303.44302341913806, + 303.29500512137446, + 303.16545389532257, + 302.82308567250294, + 302.8618915101572, + 302.85321098149007, + 302.74766835394297, + 302.69162954262515, + 302.60593768504657, + 302.6232931910234, + 302.7084584119744, + 302.81992289327076, + 303.92287684637137, + 305.0699436862031, + 305.8691578955564, + 306.51671013420565, + 307.3846824165627, + 308.16412456203926, + 308.3971446682882, + 307.98004602543875, + 307.3163364888101, + 306.6051419728248, + 305.5666356800406, + 304.4941484040358, + 303.7722266356889, + 302.83601758740326, + 301.5333611210229, + 300.4496160758035, + 299.9227460112561, + 299.54863402621135, + 299.3631544478256, + 299.158642173792, + 299.4564967080063, + 299.6265485678795, + 299.595231778246, + 299.6016700556374, + 299.80362072569073, + 300.04314187359046, + 300.656624050893, + 300.655422748286, + 300.47476540173835, + 300.44039129035383, + 299.82228874524503, + 299.7730012493745, + 299.87632870394606, + 299.880364729047, + 299.96982063010717, + 300.06665244329486, + 300.053825405765, + 299.96882290595386, + 299.8997347947295, + 299.9627014287446, + 299.9643407364777, + 299.8567905244604, + 299.65312874495476, + 299.5433833403491, + 299.5555576572939, + 299.5675236077509, + 299.40237229713495, + 299.31834538307487, + 299.3130999538763, + 299.307863298029, + 299.7266030322481, + 299.7076967387263, + 299.38687560005815, + 299.3479320306659, + 299.32822672519495, + 299.1918184378, + 299.1656347735244, + 299.2859746436016, + 299.43566503796956, + 299.43817514797297, + 299.4176583020209, + 299.44193729668234, + 299.557180784433, + 299.6086466382706, + 299.5782270420722, + 299.5274801107546, + 299.62344001675706, + 299.75667467511613, + 299.8807937120027, + 300.0420495762781, + 300.0820522532391, + 300.15256226387123, + 300.6550118620548 + ], + "out_sma_10": [ + 303.56, + 303.07, + 303.59999999999997, + 304.075, + 304.65999999999997, + 305.0783333333333, + 305.34285714285716, + 305.3925, + 305.43111111111114, + 305.25100000000003, + 305.629, + 306.293, + 306.671, + 307.158, + 307.705, + 308.19800000000004, + 308.791, + 309.75600000000003, + 310.605, + 311.602, + 312.29900000000004, + 312.68, + 313.71, + 314.565, + 315.33450000000005, + 316.2015, + 316.625, + 316.53499999999997, + 316.5565, + 322.332, + 327.948, + 333.5, + 338.72200000000004, + 343.903 + ], + "out_sma_50": [ + 303.56, + 303.07, + 303.59999999999997, + 304.075, + 304.65999999999997, + 305.0783333333333, + 305.34285714285716, + 305.3925, + 305.43111111111114, + 305.25100000000003, + 305.4409090909091, + 305.7558333333333, + 305.9623076923077, + 306.27714285714285, + 306.69, + 307.028125, + 307.37117647058824, + 307.81666666666666, + 308.1542105263158, + 308.4265, + 308.70666666666665, + 308.9031818181818, + 309.3308695652174, + 309.73041666666666, + 310.14779999999996, + 310.55634615384616, + 310.7985185185185, + 310.93035714285713, + 311.05155172413794, + 313.06166666666667, + 314.91354838709674, + 316.5896875, + 318.23727272727274, + 319.7811764705882 + ], + "out_sma_200": [ + 303.56, + 303.07, + 303.59999999999997, + 304.075, + 304.65999999999997, + 305.0783333333333, + 305.34285714285716, + 305.3925, + 305.43111111111114, + 305.25100000000003, + 305.4409090909091, + 305.7558333333333, + 305.9623076923077, + 306.27714285714285, + 306.69, + 307.028125, + 307.37117647058824, + 307.81666666666666, + 308.1542105263158, + 308.4265, + 308.70666666666665, + 308.9031818181818, + 309.3308695652174, + 309.73041666666666, + 310.14779999999996, + 310.55634615384616, + 310.7985185185185, + 310.93035714285713, + 311.05155172413794, + 313.06166666666667, + 314.91354838709674, + 316.5896875, + 318.23727272727274, + 319.7811764705882 + ], + "out_ema_10": [ + 303.56, + 303.3818181818182, + 303.61421487603303, + 303.9570848985725, + 304.5103421897411, + 304.9939163370609, + 305.3459315485044, + 305.4175803578672, + 305.4762021109823, + 305.14052899989457, + 305.5404328180955, + 306.2094450329872, + 306.615000481535, + 307.29772766671044, + 308.23814081821763, + 308.9402970330872, + 309.6529702997986, + 310.6960666089261, + 311.3385999527577, + 311.74976359771085, + 312.21526112539976, + 312.36339546623617, + 313.5227781087387, + 314.5040911798771, + 315.5333473289903, + 316.4854659964466, + 316.59629036072903, + 316.2133284769601, + 315.8918142084219, + 325.97602980689066, + 334.0658425692742, + 340.3356893748607, + 345.9037458521587, + 350.4176102426753 + ], + "out_ema_50": [ + 303.56, + 303.521568627451, + 303.56621299500193, + 303.6420477795117, + 303.77373218031516, + 303.9069191536362, + 304.0254713436897, + 304.0927077615842, + 304.1573074572084, + 304.13662873339626, + 304.2622511360082, + 304.4566726600863, + 304.6128815753771, + 304.83865092536234, + 305.1379195165246, + 305.4109422805825, + 305.70306219114786, + 306.0829421052205, + 306.4024345716825, + 306.68469203945966, + 306.98372372418675, + 307.22083259774803, + 307.6725646527383, + 308.1136405487093, + 308.5862428801325, + 309.06403727699, + 309.37897699161783, + 309.57940926645637, + 309.7702167462032, + 312.1853062855678, + 314.4709805488788, + 316.59172640970706, + 318.72381557011073, + 320.7632737830476 + ], + "out_ema_200": [ + 303.56, + 303.55024875621893, + 303.56129105715206, + 303.58058169339927, + 303.61460575615155, + 303.6499828133043, + 303.6826198002366, + 303.70309124501034, + 303.7233589938162, + 303.7224300486041, + 303.75842576951356, + 303.81276979170747, + 303.8588118833323, + 303.9235998247917, + 304.00863863250527, + 304.08914969088835, + 304.1764218332676, + 304.2879997254739, + 304.38692510133984, + 304.4785974883912, + 304.5764223890042, + 304.66053758911363, + 304.8006317424558, + 304.94112296889904, + 305.0926043323926, + 305.248598319135, + 305.3664729627257, + 305.4572543262807, + 305.5466846314918, + 306.2014937396362, + 306.84098136411745, + 307.45500145004667, + 308.08689198288204, + 308.7102064905151 + ], + "out_macd": [ + 0.0, + -0.07817663817667153, + 0.02739068676385159, + 0.17679653181113508, + 0.41149573768223036, + 0.604248725328489, + 0.7292346988367626, + 0.7239190404875444, + 0.7115045612625295, + 0.525350715017737, + 0.6694711977032171, + 0.9247283143632785, + 1.0519556471953706, + 1.2936071968821352, + 1.635714739264813, + 1.8555914207411206, + 2.067339915678531, + 2.411503666234296, + 2.561130494547342, + 2.5989164085299308, + 2.6555416527210696, + 2.5675353152330445, + 2.924823394805287, + 3.185777606495151, + 3.453239993357613, + 3.6716992423996544, + 3.507851654128956, + 3.1316992513056334, + 2.797714328850873, + 7.043991505516146, + 10.219975145290789, + 12.438652069384375, + 14.22743140228522, + 15.448413142850995 + ], + "out_signal": [ + 0.0, + -0.015635327635334307, + -0.007030124755497128, + 0.029735206557829318, + 0.10608731278270953, + 0.2057195952918654, + 0.31042261600084486, + 0.3931219008981848, + 0.45679843297105377, + 0.4705088893803904, + 0.5103013510449558, + 0.5931867437086203, + 0.6849405244059704, + 0.8066738589012035, + 0.9724820349739254, + 1.1491039121273645, + 1.332751112837598, + 1.5485016235169375, + 1.7510273977230186, + 1.9206051998844011, + 2.0675924904517347, + 2.1675810554079966, + 2.3190295232874547, + 2.492379139928994, + 2.684551310614718, + 2.8819808969717053, + 3.0071550484031553, + 3.032063888983651, + 2.985193976957096, + 3.7969534826689064, + 5.081557815193284, + 6.552976666031502, + 8.087867613282246, + 9.559976719195996 + ], + "out_upper_bb": [ + NaN, + 304.45592929112564, + 305.6811535262926, + 306.6240128808357, + 308.08309801203524, + 308.76264421417204, + 308.98579943878065, + 308.7768800867261, + 308.6053739301676, + 308.4531860588597, + 308.72959824673336, + 309.57588053278783, + 309.91117380674405, + 310.7431059530076, + 312.0516468685336, + 312.87173675415795, + 313.69700401468447, + 315.0244010745175, + 315.75186605882334, + 316.21222857693374, + 316.81911003641636, + 316.9332210021733, + 318.34460384246375, + 319.57957867534304, + 320.9676829262514, + 322.26689430579404, + 322.680878695426, + 322.5847388743114, + 322.36206705443567, + 343.6258289710043, + 355.5053703352586, + 364.1205449763055, + 371.81869747330853, + 378.28040676789794 + ], + "out_lower_bb": [ + NaN, + 301.68407070887434, + 301.51884647370736, + 301.52598711916426, + 301.2369019879647, + 301.3940224524946, + 301.69991484693367, + 302.00811991327384, + 302.25684829205466, + 302.04881394114034, + 302.1522199350848, + 301.9357861338788, + 302.0134415778714, + 301.8111797612781, + 301.3283531314664, + 301.184513245842, + 301.045348926492, + 300.6089322588158, + 300.5565549938083, + 300.6407714230662, + 301.10888996358364, + 302.03977899782666, + 302.0363961575362, + 302.1434213246569, + 302.07181707374866, + 302.13260569420595, + 302.7351213045741, + 303.7062611256885, + 304.79943294556426, + 290.3081710289957, + 284.7416296647415, + 282.05945502369457, + 280.6133025266915, + 280.18759323210213 + ], + "overall_sma_10": [ + 325.15, + 325.085, + 324.52, + 324.3275, + 324.044, + 323.855, + 323.71999999999997, + 323.61875, + 323.47444444444443, + 323.35900000000004, + 323.025, + 322.7915, + 322.37690000000003, + 321.92629999999997, + 321.1075, + 320.05100000000004, + 319.213, + 318.40700000000004, + 317.48400000000004, + 316.614, + 316.323, + 315.9, + 315.8816, + 315.9652, + 316.477, + 317.3195, + 317.31149999999997, + 317.6595, + 317.98699, + 318.40749, + 318.29999, + 318.26649, + 317.97549, + 317.53249, + 316.69948999999997, + 315.68149, + 315.34649, + 314.49949000000004, + 313.85, + 313.0475, + 312.031, + 311.31100000000004, + 310.644, + 309.991, + 309.61800000000005, + 309.37800000000004, + 309.286, + 309.198, + 308.983, + 308.761, + 308.896, + 308.70500000000004, + 308.658, + 308.64700000000005, + 308.8275, + 309.008, + 309.397, + 309.495, + 309.72499999999997, + 309.56899999999996, + 309.227, + 309.02, + 308.91022, + 308.80044, + 308.67492999999996, + 308.47142999999994, + 307.86043, + 307.68943, + 307.02143, + 306.82743, + 306.80243, + 306.73042999999996, + 306.54021, + 306.39399, + 306.46999999999997, + 306.664, + 306.858, + 307.15500000000003, + 307.943, + 308.89099999999996, + 309.625, + 310.24850000000004, + 310.96750000000003, + 311.6625, + 312.15749999999997, + 312.5715, + 312.98149, + 313.25948, + 313.53747000000004, + 313.38646, + 313.07846, + 312.79296, + 312.48796000000004, + 312.10796, + 311.74596, + 311.14046, + 310.43147, + 309.72248, + 308.84849, + 308.09450000000004, + 307.6765, + 307.11199999999997, + 306.26300000000003, + 305.45950000000005, + 304.72950000000003, + 304.243, + 303.884, + 303.402, + 303.267, + 303.207, + 303.05600000000004, + 303.016, + 303.216, + 303.414, + 303.402, + 303.225, + 302.9765, + 302.851, + 302.386, + 302.184, + 301.982, + 302.0155, + 301.9435, + 301.851, + 301.817, + 302.1565, + 302.5475, + 302.76800000000003, + 303.148, + 303.119, + 303.0115, + 302.7565, + 302.7395, + 302.77549999999997, + 302.59250000000003, + 302.191, + 301.79650000000004, + 301.57250000000005, + 301.4035, + 301.4115, + 301.31399999999996, + 301.302, + 301.369, + 301.54200000000003, + 301.83900000000006, + 302.087, + 302.23075, + 302.3745, + 302.4035, + 302.4365, + 302.6535, + 302.7305, + 302.5565, + 302.216, + 302.0095, + 301.88849999999996, + 301.99625000000003, + 302.0885, + 302.31800000000004, + 302.4355, + 302.553, + 302.71, + 302.798, + 303.1335, + 303.51000000000005, + 304.01000000000005, + 304.39549999999997, + 304.7725, + 304.95099999999996, + 305.2065, + 305.25100000000003, + 305.629, + 306.293, + 306.671, + 307.158, + 307.705, + 308.19800000000004, + 308.791, + 309.75600000000003, + 310.605, + 311.602, + 312.29900000000004, + 312.68, + 313.71, + 314.565, + 315.33450000000005, + 316.2015, + 316.625, + 316.53499999999997, + 316.5565, + 322.332, + 327.948, + 333.5, + 338.72200000000004, + 343.903 + ], + "overall_sma_50": [ + 325.15, + 325.085, + 324.52, + 324.3275, + 324.044, + 323.855, + 323.71999999999997, + 323.61875, + 323.47444444444443, + 323.35900000000004, + 323.21818181818185, + 323.17375, + 322.8714615384615, + 322.61235714285715, + 322.08633333333336, + 321.4775, + 321.06882352941176, + 320.72333333333336, + 320.3215789473684, + 319.98650000000004, + 319.9347619047619, + 319.8675, + 319.8323913043478, + 319.84270833333335, + 319.8426, + 319.8782692307692, + 319.6772222222222, + 319.62910714285715, + 319.5165482758621, + 319.4601633333333, + 319.40741612903224, + 319.367184375, + 319.26969393939396, + 319.1632323529412, + 318.9445685714286, + 318.7124972222222, + 318.50675405405406, + 318.2792078947368, + 318.0635871794872, + 317.8569975, + 317.60829024390245, + 317.4490452380952, + 317.26371860465116, + 317.0786340909091, + 316.8719977777778, + 316.68325869565217, + 316.5448914893617, + 316.3872895833333, + 316.210406122449, + 316.037798, + 315.71499800000004, + 315.39479800000004, + 315.10719800000004, + 314.812398, + 314.545898, + 314.287598, + 314.110798, + 313.851798, + 313.605798, + 313.279798, + 312.955398, + 312.640498, + 312.413862, + 312.18722599999995, + 312.05938399999997, + 311.97168400000004, + 311.840284, + 311.708284, + 311.513284, + 311.32248400000003, + 311.051284, + 310.806584, + 310.54558399999996, + 310.272984, + 310.057984, + 309.84058400000004, + 309.74958399999997, + 309.60738399999997, + 309.504486, + 309.419186, + 309.316286, + 309.202986, + 309.143986, + 309.098986, + 309.149586, + 309.218586, + 309.27658399999996, + 309.359382, + 309.44198, + 309.486978, + 309.525778, + 309.499378, + 309.512778, + 309.522378, + 309.575178, + 309.571078, + 309.505678, + 309.464278, + 309.415078, + 309.353678, + 309.281878, + 309.180778, + 309.033778, + 308.884878, + 308.755578, + 308.618078, + 308.403078, + 308.245678, + 308.123478, + 308.081278, + 308.047678, + 307.979978, + 307.894934, + 307.80759, + 307.700992, + 307.568792, + 307.426292, + 307.27799200000004, + 307.196392, + 307.152592, + 307.083592, + 307.03699200000005, + 306.975592, + 306.898992, + 306.770392, + 306.66729200000003, + 306.564192, + 306.400592, + 306.237392, + 305.998192, + 305.760892, + 305.538592, + 305.329992, + 305.12159199999996, + 304.857392, + 304.59119200000004, + 304.327194, + 304.063196, + 303.81059799999997, + 303.6032, + 303.408, + 303.2404, + 303.1062, + 303.0084, + 302.87600000000003, + 302.7805, + 302.68705, + 302.5936, + 302.5216, + 302.4716, + 302.4034, + 302.3641, + 302.36490000000003, + 302.3597, + 302.332, + 302.3096, + 302.3095, + 302.3309, + 302.3318, + 302.3173, + 302.3028, + 302.3029, + 302.2813, + 302.3036, + 302.35360000000003, + 302.46659999999997, + 302.5933, + 302.7152, + 302.8448, + 302.9218, + 302.9566, + 303.0256, + 303.1512, + 303.26759999999996, + 303.4218, + 303.57629999999995, + 303.7234, + 303.9198, + 304.1664, + 304.419, + 304.67470000000003, + 304.93410000000006, + 305.1393, + 305.4545, + 305.8163, + 306.205, + 306.6044, + 306.93030000000005, + 307.1927, + 307.448, + 308.87829999999997, + 310.2633, + 311.5655, + 312.89050000000003, + 314.2291 + ], + "overall_sma_200": [ + 325.15, + 325.085, + 324.52, + 324.3275, + 324.044, + 323.855, + 323.71999999999997, + 323.61875, + 323.47444444444443, + 323.35900000000004, + 323.21818181818185, + 323.17375, + 322.8714615384615, + 322.61235714285715, + 322.08633333333336, + 321.4775, + 321.06882352941176, + 320.72333333333336, + 320.3215789473684, + 319.98650000000004, + 319.9347619047619, + 319.8675, + 319.8323913043478, + 319.84270833333335, + 319.8426, + 319.8782692307692, + 319.6772222222222, + 319.62910714285715, + 319.5165482758621, + 319.4601633333333, + 319.40741612903224, + 319.367184375, + 319.26969393939396, + 319.1632323529412, + 318.9445685714286, + 318.7124972222222, + 318.50675405405406, + 318.2792078947368, + 318.0635871794872, + 317.8569975, + 317.60829024390245, + 317.4490452380952, + 317.26371860465116, + 317.0786340909091, + 316.8719977777778, + 316.68325869565217, + 316.5448914893617, + 316.3872895833333, + 316.210406122449, + 316.037798, + 315.8999980392157, + 315.76749807692306, + 315.6399981132076, + 315.51722037037035, + 315.40936181818176, + 315.3126767857143, + 315.2908754385965, + 315.1989637931034, + 315.1111847457627, + 314.95966500000003, + 314.8060639344262, + 314.67919193548386, + 314.57177936507935, + 314.4677234375, + 314.3732953846154, + 314.27612424242426, + 314.18185373134327, + 314.0946205882353, + 313.93875652173915, + 313.7979171428571, + 313.67879154929574, + 313.5751972222222, + 313.47156438356166, + 313.37667837837836, + 313.31952266666667, + 313.2745289473684, + 313.2307038961039, + 313.2049256410256, + 313.1798, + 313.1845525, + 313.1783234567901, + 313.16950243902437, + 313.1698698795181, + 313.1726095238095, + 313.18281411764707, + 313.19278139534885, + 313.2020586206896, + 313.211125, + 313.21998764044946, + 313.20698666666664, + 313.16734945054947, + 313.12857391304345, + 313.09654623655916, + 313.0593489361702, + 313.03156631578946, + 312.97899791666663, + 312.91643092783505, + 312.8551408163265, + 312.7784222222222, + 312.695738, + 312.623700990099, + 312.5387137254902, + 312.43309514563106, + 312.3285942307692, + 312.2408933333333, + 312.1548471698113, + 312.0722785046729, + 311.97985, + 311.9058146788991, + 311.83312545454544, + 311.76174594594596, + 311.68847142857146, + 311.6174230088495, + 311.54661228070177, + 311.47229391304353, + 311.3850327586207, + 311.29486153846153, + 311.2062186440678, + 311.1058302521009, + 311.0290316666667, + 310.95350247933885, + 310.8956049180328, + 310.83092520325204, + 310.7647080645161, + 310.6998704, + 310.6526095238095, + 310.60609291338585, + 310.5469828125, + 310.4889441860465, + 310.42056769230766, + 310.3472427480916, + 310.2790060606061, + 310.22254736842103, + 310.1684985074627, + 310.09932444444445, + 310.0304323529412, + 309.9630569343066, + 309.89665797101446, + 309.8353151079137, + 309.7770628571429, + 309.70658723404256, + 309.64682253521124, + 309.6034181818182, + 309.56943611111114, + 309.5296468965517, + 309.48636164383566, + 309.43704965986393, + 309.3884040540541, + 309.3365355704698, + 309.287692, + 309.23949536423845, + 309.19180131578946, + 309.1428352941176, + 309.0919402597402, + 309.04447612903226, + 308.99931923076923, + 308.9631133757962, + 308.92638481012654, + 308.8951182389937, + 308.85943000000003, + 308.8241850931677, + 308.79169012345676, + 308.75358159509204, + 308.7286207317073, + 308.7090533333333, + 308.6987578313253, + 308.68960359281436, + 308.6791297619048, + 308.66173846153845, + 308.64455176470585, + 308.6152269005848, + 308.60781279069766, + 308.6113514450867, + 308.61036666666666, + 308.6204217142857, + 308.6422943181818, + 308.6618293785311, + 308.6854146067416, + 308.72287039106146, + 308.7534655555556, + 308.78024198895025, + 308.8106252747253, + 308.8336819672131, + 308.8875206521739, + 308.9417502702703, + 309.00209032258067, + 309.0650203208556, + 309.1077329787234, + 309.13621058201056, + 309.1641515789474, + 309.48975811518324, + 309.8073635416667, + 310.1117295336788, + 310.42538041237117, + 310.73463487179487 + ], + "overall_ema_10": [ + 325.15, + 325.12636363636364, + 324.8106611570248, + 324.6178136739294, + 324.30730209685134, + 324.05324717015105, + 323.8453840483054, + 323.6753142213407, + 323.42889345382423, + 323.22727646221983, + 322.96958983272526, + 322.9178462267752, + 322.2498741855434, + 321.70335160635364, + 320.43401495065297, + 318.9632849596251, + 318.1572331487842, + 317.5559180308234, + 316.74393293431007, + 316.1759451280718, + 316.6712278320588, + 316.9955500444117, + 317.37090458179136, + 317.863467385102, + 318.22283695144705, + 318.6859575057294, + 317.91578341377857, + 317.99109552036424, + 317.6954236075707, + 317.7189829516488, + 317.73825877862174, + 317.8076662734178, + 317.50627240552365, + 317.168768331792, + 316.13990136237527, + 315.13082838739797, + 314.3979504987801, + 313.57286858991097, + 312.89961975538165, + 312.3360525271304, + 311.48586115856125, + 311.3829773115501, + 311.0369814367228, + 310.6884393573186, + 310.1596322014425, + 309.8015172557257, + 309.8703323001392, + 309.70845370011386, + 309.34691666372953, + 309.02565908850596, + 309.02281198150484, + 309.0204825303221, + 309.0185766157181, + 309.017017231042, + 309.120286825398, + 309.27932558441654, + 310.1503572963408, + 310.11574687882427, + 310.09833835540167, + 309.35682229078316, + 308.67194551064074, + 308.3570463268878, + 308.27616517654457, + 308.2099896899001, + 308.2317915644637, + 308.1823749163794, + 308.1419431134013, + 308.16158982005555, + 307.2849371255, + 306.7022212845, + 306.45454468731816, + 306.4119001987148, + 306.3388274353121, + 306.3590406288917, + 306.8555786963659, + 307.40910984248114, + 307.86199896203004, + 308.4725446052973, + 308.9720819497887, + 309.8062488680089, + 310.32874907382546, + 310.7153401513117, + 311.1670964874368, + 311.57307894426646, + 312.02161004530893, + 312.3885900370709, + 312.6815554848762, + 312.92125448762596, + 313.11737185351217, + 312.9232860619645, + 312.3190522325164, + 311.8246790993316, + 311.5201919903622, + 311.17106617393273, + 311.03450868776315, + 310.4800525627153, + 309.830952096767, + 309.2998698973548, + 308.56534809783574, + 307.8280120800474, + 307.39019170185696, + 306.7656113924284, + 305.83731841198687, + 305.0605332461711, + 304.7077090195945, + 304.4190346523955, + 304.21921017014176, + 303.83208104829777, + 303.8462481304254, + 303.857839379439, + 303.8673231286319, + 303.81053710524424, + 303.7831667224725, + 303.739863682023, + 303.6053430125643, + 303.1952806466435, + 302.7661387108901, + 302.41502258163734, + 301.8413821122487, + 301.85022172820345, + 301.85745414125734, + 302.227007933756, + 302.3566428548913, + 302.40452597218376, + 302.45097579542306, + 302.86807110534613, + 303.2093309043741, + 303.17854346721515, + 303.15699010953966, + 302.87390099871425, + 302.4995553625844, + 302.2887271148418, + 302.3762312757796, + 302.48600740745604, + 302.18491515155495, + 301.9203851239995, + 301.71667873781774, + 301.5500098763963, + 301.5172808079606, + 301.54686611560413, + 301.2365268218579, + 301.23352194515644, + 301.6346997733098, + 302.19384526907163, + 302.4858734019677, + 302.6175327834281, + 302.5484359137139, + 302.49190211122044, + 302.3406471819076, + 302.28052951246985, + 302.2313423283844, + 302.1874619050418, + 302.09883246776144, + 301.95449929180484, + 301.9145903296585, + 301.93011936062965, + 302.18191584051516, + 302.3597493240578, + 302.6497949015018, + 302.74710491941056, + 302.82672220679046, + 302.9600454419195, + 302.89094627066135, + 303.21259240326833, + 303.6284846935832, + 304.24148747656807, + 304.7739442990102, + 305.16595442646286, + 305.2703263489242, + 305.3557215582107, + 305.04195400217236, + 305.4597805472319, + 306.14345681137155, + 306.5610101183949, + 307.2535537332322, + 308.20199850900815, + 308.9107260528248, + 309.6287758614021, + 310.67627115932896, + 311.3224036758146, + 311.73651209839375, + 312.20441898959484, + 312.3545246278503, + 313.51552015005933, + 314.49815285004854, + 315.5284886954943, + 316.48149075085894, + 316.59303788706643, + 316.2106673621453, + 315.8896369326643, + 325.97424839945256, + 334.06438505409756, + 340.3344968624434, + 345.9027701601809, + 350.4168119492389 + ], + "overall_ema_50": [ + 325.15, + 325.1449019607843, + 325.07608227604766, + 325.024079049536, + 324.9411739887699, + 324.86152010685737, + 324.78498990658846, + 324.7114608906439, + 324.6176781106186, + 324.52757308667276, + 324.4210015930778, + 324.3529230992316, + 324.15257317377154, + 323.96008010813347, + 323.59780245683413, + 323.1565160859779, + 322.8182213375082, + 322.5057420693706, + 322.13649728233645, + 321.80251699675466, + 321.6886928008035, + 321.56188131841907, + 321.4637683255399, + 321.4095029010089, + 321.34795376763606, + 321.32528891400324, + 321.05566974090505, + 320.9487807314578, + 320.7690207027732, + 320.6535689105076, + 320.5426446395073, + 320.44763896736976, + 320.27910410590425, + 320.09757061155506, + 319.7608031365921, + 319.4011637979022, + 319.07562796269036, + 318.7142307876829, + 318.3673982077737, + 318.03142180746886, + 317.62469938364654, + 317.36176999605254, + 317.0526809765995, + 316.74159544810544, + 316.39016033249345, + 316.0685854174937, + 315.8376604991606, + 315.56873263644843, + 315.260939199725, + 314.959725897775, + 314.72640331354853, + 314.5022306345859, + 314.28684904107274, + 314.0799137845601, + 313.90364265575386, + 313.7503625516066, + 313.7628973535044, + 313.6137641239552, + 313.4728321975256, + 313.18056426821084, + 312.8828950812222, + 312.6498403721547, + 312.46405055363886, + 312.28554661035895, + 312.13042321387434, + 311.9668772054871, + 311.8097447660562, + 311.6701469320932, + 311.3434745033836, + 311.05863236599606, + 310.83437227321195, + 310.65341649779185, + 310.47132173317254, + 310.31362284167557, + 310.2656376321981, + 310.2512989015236, + 310.2375224740129, + 310.2760510044438, + 310.31306861211266, + 310.44039925477495, + 310.52822673497985, + 310.603786470863, + 310.7055987661232, + 310.8112615596086, + 310.9378787533495, + 311.05953056694364, + 311.1748391721615, + 311.28562587129244, + 311.39206799398687, + 311.417865327556, + 311.3465764911812, + 311.2780832954486, + 311.2338447348428, + 311.16977239229993, + 311.1403695533862, + 311.0166295709005, + 310.85558527400246, + 310.7008564397279, + 310.4874895205229, + 310.2530781667769, + 310.06354568964844, + 309.8239948782897, + 309.50383821639593, + 309.1925112275177, + 308.9543735323209, + 308.7255745702691, + 308.5135912537879, + 308.2616857144237, + 308.09103137268164, + 307.9270693580667, + 307.76953722637785, + 307.604261256716, + 307.44958434468793, + 307.2964633899943, + 307.12797462960236, + 306.9013873892258, + 306.6634898445503, + 306.4349216153523, + 306.1535521402405, + 305.9863540170938, + 305.8257126830901, + 305.7498023817925, + 305.63961405309476, + 305.5211978157185, + 305.408993979808, + 305.38295500020763, + 305.3579371570622, + 305.2670376607068, + 305.1804871642085, + 305.040075902867, + 304.8743866517742, + 304.73578325366543, + 304.658693714306, + 304.59286258825483, + 304.44529934949975, + 304.2996013357939, + 304.16236206772356, + 304.0305047317344, + 303.92617121284286, + 303.8380860672412, + 303.68129837832976, + 303.58477687329724, + 303.5790993488542, + 303.62344839399714, + 303.63037198638943, + 303.6138868104526, + 303.55991085710156, + 303.5080516078035, + 303.4355789957328, + 303.37967393707663, + 303.3259612336618, + 303.27357059704764, + 303.21186194618303, + 303.13708304633275, + 303.08209939745694, + 303.03966412696843, + 303.05046161218536, + 303.05475723523693, + 303.0900608730708, + 303.09378397608765, + 303.0973610750646, + 303.11550377800324, + 303.09450362984626, + 303.1558956443621, + 303.24782130536755, + 303.3949655679022, + 303.54300613386687, + 303.67582942273486, + 303.75677728850997, + 303.8345507281763, + 303.82652913099287, + 303.9643123023265, + 304.1704177022353, + 304.33785230214767, + 304.57440711382816, + 304.88403820740353, + 305.16701710123084, + 305.46870270510414, + 305.85777318725695, + 306.1860958073645, + 306.4768371482522, + 306.78402000518344, + 307.028960397137, + 307.48821685215125, + 307.9365220736355, + 308.4160702276106, + 308.9005380618219, + 309.22188951037793, + 309.4284820785984, + 309.62520827159454, + 312.04598441780655, + 314.33712228377493, + 316.4631174883328, + 318.6002501358492, + 320.6445540520904 + ], + "overall_ema_200": [ + 325.15, + 325.14870646766167, + 325.1312069008193, + 325.11746354857235, + 325.09549873714377, + 325.0737524810528, + 325.0522226056194, + 325.0309069578023, + 325.00393275921726, + 324.9772269606181, + 324.94571226449256, + 324.92321761509464, + 324.8667079870837, + 324.81076064392863, + 324.71037496587957, + 324.58733640900516, + 324.48726340991055, + 324.3913702416528, + 324.2789187964622, + 324.17285990296506, + 324.1203936352739, + 324.06402155930107, + 324.01423030000456, + 323.97508372985527, + 323.93393861811546, + 323.90245664181583, + 323.8084023468724, + 323.7538908807344, + 323.68036858341367, + 323.6221062094494, + 323.56442356059915, + 323.51025019183703, + 323.43701387152026, + 323.3595311464305, + 323.241625363879, + 323.1157385443379, + 322.99617895683207, + 322.8654707085054, + 322.7361625422517, + 322.6074445070054, + 322.45871371589095, + 322.3439006440911, + 322.21590163270713, + 322.0855941537747, + 321.94324993333913, + 321.80640167529594, + 321.69071608648704, + 321.56424129955684, + 321.42648765478515, + 321.2887116582201, + 321.16653542281495, + 321.0455748713442, + 320.9258179074502, + 320.80725255513727, + 320.69558835060855, + 320.5891148346821, + 320.5242480204067, + 320.4191311246812, + 320.3156571831421, + 320.1734118380362, + 320.02830326253337, + 319.8980713892743, + 319.778808987391, + 319.6607332760737, + 319.5479886663615, + 319.43268529654694, + 319.3185292239445, + 319.20839460480073, + 319.0505001311211, + 318.9015399308115, + 318.76659923498255, + 318.6417574515499, + 318.51606832267873, + 318.39600794135856, + 318.30341084741474, + 318.21979481908227, + 318.1370107910317, + 318.0681848130115, + 318.00004367059347, + 317.9558641315826, + 317.9033679710693, + 317.8491553544418, + 317.8028951021588, + 317.7590852006448, + 317.72207937775283, + 317.6854417720041, + 317.64876971457124, + 317.61246255323226, + 317.57651665718026, + 317.5215254466611, + 317.4427042979381, + 317.3646674392522, + 317.29287970353823, + 317.2163336368364, + 317.14870842651965, + 317.05752724814636, + 316.9565568277668, + 316.85659108818703, + 316.74120212213546, + 316.61949861843266, + 316.5080608212343, + 316.3831547434111, + 316.2366556912379, + 316.0906690674445, + 315.9616076836888, + 315.8338304928063, + 315.70931476650975, + 315.5737991966937, + 315.457741493244, + 315.3428385928137, + 315.22907900482545, + 315.1129190147277, + 314.9989596215463, + 314.88498987406825, + 314.7667312683561, + 314.63323145474067, + 314.49593561937013, + 314.3600059117147, + 314.20975709667283, + 314.0871724489448, + 313.9658075489553, + 313.8655507574234, + 313.7568388095884, + 313.6460244930751, + 313.53671081652715, + 313.44923110690996, + 313.3626218421646, + 313.2599091870187, + 313.15841755331707, + 313.04340842343333, + 312.92173271772754, + 312.80649159615814, + 312.7066260081367, + 312.60984365979704, + 312.4926312850727, + 312.37559017775857, + 312.2604101759899, + 312.14637624389053, + 312.0391486195732, + 311.9360725139058, + 311.81571358341915, + 311.7102835975145, + 311.62799221843477, + 311.5591564749677, + 311.48195093790343, + 311.39964296837206, + 311.3084773666967, + 311.21821888543604, + 311.12311222985954, + 311.03243449622914, + 310.942659028605, + 310.8535778442408, + 310.76249746768127, + 310.66839301526653, + 310.57950353252755, + 310.4941353381741, + 310.4227011557047, + 310.3504354725634, + 310.286799298707, + 310.21613462906816, + 310.1461730904705, + 310.0806390298688, + 310.006005805691, + 309.9528117180722, + 309.90850513381275, + 309.8795647842226, + 309.8526039405985, + 309.8235233043736, + 309.78289123169327, + 309.74266345824356, + 309.681840936271, + 309.65853903640766, + 309.65417546390614, + 309.6420941160066, + 309.6493369606235, + 309.6774032595228, + 309.70150869972656, + 309.7329364738587, + 309.7892256631735, + 309.8334124724952, + 309.87089095535595, + 309.91506119460615, + 309.94605561058023, + 310.03355754480333, + 310.1219798577904, + 310.22191040646914, + 310.3268665218277, + 310.3942111335508, + 310.43496525162493, + 310.4748660948924, + 311.08063857156014, + 311.6715774912461, + 312.23753194406953, + 312.82183510880515, + 313.3980357544887 + ], + "overall_macd": [ + 0.0, + -0.010370370370310411, + -0.14840561359073945, + -0.22614370313846166, + -0.35148102454326136, + -0.4456742988684823, + -0.5143935388797445, + -0.5623713646563147, + -0.6406175658812003, + -0.6946210846086274, + -0.7696993846416831, + -0.7499493418226848, + -1.0004249568012256, + -1.1852656812795317, + -1.6773059562266894, + -2.233311231968912, + -2.469175066445416, + -2.600302856232531, + -2.8138040834875255, + -2.9067317791033815, + -2.5252166485562384, + -2.2330299605372375, + -1.9303990230802697, + -1.5899286416187692, + -1.3242047969794726, + -1.0267379124675244, + -1.286138639274725, + -1.1652003068385284, + -1.2139295300655135, + -1.1217985279776599, + -1.0368320901256425, + -0.9349144298127499, + -1.001561112703655, + -1.0822494128295261, + -1.463389825602519, + -1.8187176153750215, + -2.0356984465030337, + -2.2814162093924324, + -2.4471333602671734, + -2.554665220807067, + -2.7805130862350325, + -2.665715680673088, + -2.6602679620057756, + -2.6544013110612354, + -2.726449931420234, + -2.7191210735086884, + -2.523645517327111, + -2.4374621554489977, + -2.4426750524909835, + -2.4300905695182564, + -2.2784635179638713, + -2.1337019987350914, + -1.9959691617468707, + -1.8653127320638418, + -1.695820512431169, + -1.5109953202695579, + -1.0238987130744022, + -0.9584652035844101, + -0.8914906283021082, + -1.147946552188614, + -1.3700935403938388, + -1.4208344167324753, + -1.3668424034167401, + -1.3089644168769041, + -1.2153806448940827, + -1.1577172264472324, + -1.0993459757957567, + -1.0179514520568773, + -1.3342611391325931, + -1.5078455248571458, + -1.5261484421643559, + -1.4528968994031288, + -1.3957009966767941, + -1.299884252413392, + -0.9994023672792309, + -0.6879775015214022, + -0.4361434613804249, + -0.1285681483197436, + 0.11387482514169278, + 0.48919197158426186, + 0.7074695994627973, + 0.852473785413622, + 1.0157964520655014, + 1.1481341942906056, + 1.2897875912556742, + 1.38607116333651, + 1.4425124672364973, + 1.4702939735144014, + 1.4753046240339813, + 1.306862203511912, + 0.9645650113249644, + 0.6853912566334657, + 0.5027292977539446, + 0.31001432372863746, + 0.220906987113608, + -0.04566892604191253, + -0.33975924061059004, + -0.5662999800520652, + -0.8689595339727703, + -1.1560123521845185, + -1.2951447612998663, + -1.506258246945265, + -1.8375721374429759, + -2.0837859019360963, + -2.128895992043965, + -2.139977732247644, + -2.10831838075768, + -2.1576072833709077, + -2.026450642587861, + -1.9005991360759253, + -1.7803382789958846, + -1.694147142776501, + -1.5989358862767062, + -1.515292470087104, + -1.4759673722737716, + -1.5599609010835138, + -1.6490730857511267, + -1.7000974687727535, + -1.8463405327495366, + -1.7300769443239687, + -1.6192712617190637, + -1.3544602994306842, + -1.2073353540545213, + -1.1038347802805788, + -1.00697439022656, + -0.7532863422899254, + -0.5459434404331205, + -0.5132851162953216, + -0.48025326557433345, + -0.5653678752308338, + -0.688231254588743, + -0.7347683038909167, + -0.6487814530149763, + -0.5572671800720173, + -0.6507273117541104, + -0.7245125737643434, + -0.7684809405955093, + -0.794171473690028, + -0.7597789115994829, + -0.699445378205553, + -0.7909852551395602, + -0.7436049848726043, + -0.5209155425282006, + -0.2391968564460285, + -0.08834379063864617, + -0.016212826936111924, + -0.037093549654230173, + -0.05303037173081293, + -0.11098052724116769, + -0.12719810745875293, + -0.13845463774367772, + -0.14729146759378864, + -0.17567027767466925, + -0.22741241916054378, + -0.2310575451775776, + -0.21014067758204646, + -0.08645776789796855, + -0.0009346019871259159, + 0.12950018158386456, + 0.1687923888650289, + 0.1976533217620613, + 0.2479272341826686, + 0.20631360734199689, + 0.33728511215525714, + 0.503062956528538, + 0.7468710915044312, + 0.9429387631636246, + 1.066661995795016, + 1.0565116852264396, + 1.0365191434963776, + 0.840724198910209, + 0.973697114702702, + 1.216753420640373, + 1.3310937922936432, + 1.5594676584915987, + 1.8881427085498217, + 2.094618685563603, + 2.2931440956392066, + 2.6243746124147833, + 2.7614426855304828, + 2.7871063589341816, + 2.8320895063708917, + 2.732949926654669, + 3.079630313752773, + 3.330509473858001, + 3.5884289357768466, + 3.7978709194936187, + 3.6255206683374013, + 3.2413656776213884, + 2.899861161503452, + 7.139082852163085, + 10.308455027441653, + 12.520943711463929, + 14.303936911635617, + 15.519513499671689 + ], + "overall_signal": [ + 0.0, + -0.0020740740740620824, + -0.03134038197739756, + -0.07030104620961038, + -0.12653704187634057, + -0.19036449327476893, + -0.25517030239576405, + -0.31661051484787417, + -0.38141192505453947, + -0.4440537569653571, + -0.5091828825006224, + -0.5573361743650349, + -0.645953930852273, + -0.7538162809377249, + -0.9385142159955179, + -1.1974736191901967, + -1.4518139086412407, + -1.6815116981594989, + -1.9079701752251044, + -2.10772249600076, + -2.191221326511856, + -2.1995830533169323, + -2.1457462472696, + -2.034582726139434, + -1.8925071403074416, + -1.7193532947394583, + -1.632710363646512, + -1.5392083522849154, + -1.474152587841035, + -1.4036817758683602, + -1.3303118387198167, + -1.2512323569384034, + -1.2012981080914538, + -1.1774883690390683, + -1.2346686603517585, + -1.351478451356411, + -1.4883224503857357, + -1.6469412021870753, + -1.806979633803095, + -1.9565167512038895, + -2.121316018210118, + -2.2301959507027123, + -2.316210352963325, + -2.383848544582907, + -2.4523688219503725, + -2.5057192722620356, + -2.509304521275051, + -2.49493604810984, + -2.484483848986069, + -2.4736051930925065, + -2.4345768580667793, + -2.3744018862004417, + -2.2987153413097277, + -2.2120348194605506, + -2.1087919580546743, + -1.989232630497651, + -1.7961658470130015, + -1.6286257183272832, + -1.4811987003222484, + -1.4145482706955217, + -1.4056573246351851, + -1.4086927430546434, + -1.4003226751270628, + -1.3820510234770311, + -1.3487169477604415, + -1.3105170034977998, + -1.2682827979573912, + -1.2182165287772886, + -1.2414254508483495, + -1.2947094656501088, + -1.3409972609529581, + -1.3633771886429924, + -1.3698419502497527, + -1.3558504106824807, + -1.2845608020018306, + -1.1652441419057449, + -1.019424005800681, + -0.8412528343044935, + -0.6502273024152563, + -0.4223434476153527, + -0.1963808381997227, + 0.013390086522946237, + 0.2138713596314573, + 0.400723926563287, + 0.5785366595017645, + 0.7400435602687137, + 0.8805373416622704, + 0.9984886680326965, + 1.0938518592329536, + 1.1364539280887453, + 1.1020761447359892, + 1.0187391671154846, + 0.9155371932431766, + 0.7944326193402688, + 0.6797274928949367, + 0.5346482091075669, + 0.35976671916393554, + 0.1745533793207354, + -0.03414920333796573, + -0.2585218331072763, + -0.46584641874579436, + -0.6739287843856885, + -0.906657454997146, + -1.1420831443849362, + -1.3394457139167422, + -1.4995521175829227, + -1.6213053702178741, + -1.728565752848481, + -1.7881427307963569, + -1.8106340118522708, + -1.8045748652809936, + -1.7824893207800951, + -1.7457786338794175, + -1.699681401120955, + -1.6549385953515183, + -1.6359430564979174, + -1.6385690623485594, + -1.6508747436333981, + -1.6899679014566258, + -1.6979897100300945, + -1.6822460203678884, + -1.6166888761804477, + -1.5348181717552625, + -1.4486214934603259, + -1.3602920728135728, + -1.2388909267088435, + -1.100301429453699, + -0.9828981668220236, + -0.8823691865724856, + -0.8189689243041554, + -0.7928213903610729, + -0.7812107730670418, + -0.7547249090566288, + -0.7152333632597065, + -0.7023321529585873, + -0.7067682371197386, + -0.7191107778148927, + -0.7341229169899198, + -0.7392541159118324, + -0.7312923683705767, + -0.7432309457243734, + -0.7433057535540196, + -0.6988277113488559, + -0.6069015403682905, + -0.5031899904223617, + -0.40579455772511175, + -0.3320543561109355, + -0.27624955923491096, + -0.2431957528361623, + -0.21999622376068043, + -0.20368790655727992, + -0.19240861876458168, + -0.1890609505465992, + -0.19673124426938812, + -0.20359650445102603, + -0.20490533907723013, + -0.18121582484137783, + -0.14515958027052744, + -0.09022762789964904, + -0.038423624546713456, + 0.008791764715041492, + 0.05661885860856691, + 0.08655780835525291, + 0.13670326911525377, + 0.20997520659791064, + 0.31735438357921475, + 0.4424712594960967, + 0.5673094067558806, + 0.6651498624499924, + 0.7394237186592695, + 0.7596838147094573, + 0.8024864747081064, + 0.8853398638945598, + 0.9744906495743765, + 1.091486051357821, + 1.2508173827962212, + 1.4195776433496976, + 1.5942909338075995, + 1.8003076695290363, + 1.9925346727293258, + 2.151449009970297, + 2.287577109250416, + 2.3766516727312665, + 2.517247400935568, + 2.679899815520055, + 2.861605639571413, + 3.0488586955558548, + 3.164191090112164, + 3.1796260076140093, + 3.123673038391898, + 3.9267550011461356, + 5.20309500640524, + 6.666664747416979, + 8.194119180260707, + 9.659198044142904 + ], + "overall_upper_bb": [ + NaN, + 325.26884776310845, + 326.4815300150647, + 326.10456687174866, + 326.037970912526, + 325.86448749685087, + 325.6885866334335, + 325.5291856272102, + 325.46019647103566, + 325.368520672532, + 325.3411197481613, + 325.22116577693356, + 325.8030579881097, + 326.0318199533126, + 327.326523606142, + 328.5026226513611, + 328.6599331727806, + 328.64983402257013, + 328.7835994393678, + 328.75116183333006, + 328.10273888300594, + 327.4009355772671, + 326.9562857331765, + 326.483388465168, + 326.1118578374963, + 325.81141793382346, + 325.33668179418163, + 324.76229497407763, + 324.18716512419854, + 323.59254353782035, + 323.05175815753836, + 322.25915302426847, + 322.0167368134465, + 321.7457610874644, + 322.04477384474944, + 322.29059402850527, + 322.5518590014828, + 322.9213882115163, + 323.19436667083266, + 323.4446017323054, + 323.52055089271704, + 323.19860923958913, + 322.7863128594398, + 322.0833022063675, + 321.37289713306666, + 320.1983797746694, + 319.99752893885903, + 319.1158915551919, + 318.58027443883685, + 317.58761920627427, + 316.3389879752558, + 314.6718028305357, + 313.32280953525185, + 311.67020484231705, + 311.3425202829884, + 311.24767733412756, + 312.2347045609648, + 312.24382017742863, + 312.2577953385922, + 312.41767015817834, + 312.6320138949027, + 312.44051547465233, + 312.37384064516715, + 312.3302566069504, + 312.33577610990477, + 312.3333214882993, + 312.17179277788114, + 312.1350960626842, + 312.61555330670507, + 312.8475571824588, + 312.8163544363758, + 312.71704970588013, + 312.60475910652127, + 312.4691558553484, + 312.40677120212536, + 312.39217559740445, + 311.27540658086195, + 311.54942487862553, + 311.7989761046774, + 312.89534432749707, + 313.56553848984277, + 314.1257190185099, + 314.760041646057, + 315.3648604573748, + 316.02156231495337, + 316.6122068089766, + 317.1310315880257, + 317.59455710672927, + 317.5575931536286, + 317.20751631379693, + 316.83430210444357, + 316.5247498657944, + 316.0707775834373, + 315.6063354379608, + 315.5063153317118, + 315.7319139745612, + 316.0966235111899, + 316.37681802717515, + 316.8193243199594, + 316.9868115959643, + 316.98273336431106, + 317.0689424125968, + 317.2175988789772, + 317.1178439241965, + 316.5527139887439, + 315.83482597378867, + 314.9523155521744, + 313.9658378262081, + 312.65899329199374, + 311.6749514321205, + 311.13726822175397, + 310.52632994436266, + 309.6753792743093, + 308.8303581264096, + 307.47487594910706, + 306.81257725171406, + 306.38573459826165, + 305.8126087096462, + 305.830711254755, + 305.6179987506255, + 305.16167129605395, + 305.1511352709529, + 305.1896793698928, + 305.19834755670524, + 305.16517459423505, + 305.4126770940461, + 305.6242652052705, + 305.6562985712553, + 305.5696592635223, + 305.4462094755396, + 305.3403712550453, + 305.2286166596509, + 305.1274423427061, + 305.0589763922492, + 305.00712770286503, + 305.0291546169251, + 305.03090004612363, + 305.032636701971, + 304.82489696775195, + 304.82280326127375, + 304.9386243999418, + 304.7105679693341, + 304.7802732748051, + 305.1256815622, + 305.2658652264755, + 304.9920253563984, + 304.5915849620304, + 304.50882485202703, + 304.3893416979791, + 304.40606270331773, + 304.410319215567, + 304.4238533617294, + 304.3472729579278, + 304.23051988924544, + 304.2250599832429, + 304.2188253248839, + 304.3462062879974, + 304.4209504237219, + 304.6394477467609, + 304.7194377361287, + 304.5514881379452, + 304.5985169083455, + 304.5252709186663, + 304.51129201666777, + 304.94065088822236, + 305.8384805021881, + 306.62156788996424, + 307.20485236689797, + 307.44678057177435, + 307.66349179022257, + 307.6509105786012, + 308.10292076917784, + 308.9001138870504, + 309.3078331503632, + 310.1095998245494, + 311.3377242558823, + 312.3020417673122, + 313.26791850244615, + 314.7435047005195, + 315.627463250719, + 316.21222857693454, + 316.81911003641704, + 316.9332210021738, + 318.3446038424641, + 319.5795786753432, + 320.9676829262514, + 322.26689430579387, + 322.68087869542575, + 322.5847388743111, + 322.36206705443516, + 343.6258289710039, + 355.505370335258, + 364.12054497630487, + 371.8186974733078, + 378.2804067678971 + ], + "overall_lower_bb": [ + NaN, + 324.9011522368915, + 322.55846998493524, + 322.5504331282513, + 322.05002908747394, + 321.84551250314917, + 321.75141336656645, + 321.70831437278974, + 321.4886924178532, + 321.3494793274681, + 321.0952438882024, + 321.1263342230664, + 319.93986508881335, + 319.1928943324017, + 316.8461430605247, + 314.45237734863895, + 313.4777138860429, + 312.7968326440966, + 311.859558455369, + 311.22183816667, + 311.24526111699413, + 311.2905644227329, + 311.3022142668235, + 311.4081115348321, + 311.47264216250363, + 311.55908206617653, + 311.18781820581836, + 311.3042050259224, + 311.2838248758015, + 311.4289464621796, + 311.5712318424617, + 311.9073369757315, + 311.84035318655356, + 311.7519289125355, + 311.1317161552506, + 310.7103959714946, + 310.10613099851713, + 309.23760178848363, + 308.64262332916735, + 308.01038826769457, + 306.810439107283, + 306.3788807604109, + 305.8331771405601, + 305.44018779363245, + 304.94459286693336, + 304.8611102253306, + 304.6349610611409, + 304.5815984448081, + 304.2527255611631, + 304.2208807937257, + 304.5880120247442, + 305.3441971694643, + 305.97919046474817, + 306.967795157683, + 307.10297971701164, + 307.1383226658725, + 306.4482954390352, + 306.44917982257135, + 306.4502046614078, + 305.9123298418217, + 305.49098610509725, + 305.2844845253476, + 305.19437935483285, + 305.11718339304963, + 305.16665389009523, + 305.1461085117007, + 305.08563722211875, + 305.0493339373158, + 304.13087669329485, + 303.5488728175412, + 303.21307556362416, + 303.0333802941199, + 302.8456708934787, + 302.7252741446515, + 302.7381587978746, + 302.7432544025956, + 303.44302341913806, + 303.29500512137446, + 303.16545389532257, + 302.82308567250294, + 302.8618915101572, + 302.85321098149007, + 302.74766835394297, + 302.69162954262515, + 302.60593768504657, + 302.6232931910234, + 302.7084584119744, + 302.81992289327076, + 303.92287684637137, + 305.0699436862031, + 305.8691578955564, + 306.51671013420565, + 307.3846824165627, + 308.16412456203926, + 308.3971446682882, + 307.98004602543875, + 307.3163364888101, + 306.6051419728248, + 305.5666356800406, + 304.4941484040358, + 303.7722266356889, + 302.83601758740326, + 301.5333611210229, + 300.4496160758035, + 299.9227460112561, + 299.54863402621135, + 299.3631544478256, + 299.158642173792, + 299.4564967080063, + 299.6265485678795, + 299.595231778246, + 299.6016700556374, + 299.80362072569073, + 300.04314187359046, + 300.656624050893, + 300.655422748286, + 300.47476540173835, + 300.44039129035383, + 299.82228874524503, + 299.7730012493745, + 299.87632870394606, + 299.880364729047, + 299.96982063010717, + 300.06665244329486, + 300.053825405765, + 299.96882290595386, + 299.8997347947295, + 299.9627014287446, + 299.9643407364777, + 299.8567905244604, + 299.65312874495476, + 299.5433833403491, + 299.5555576572939, + 299.5675236077509, + 299.40237229713495, + 299.31834538307487, + 299.3130999538763, + 299.307863298029, + 299.7266030322481, + 299.7076967387263, + 299.38687560005815, + 299.3479320306659, + 299.32822672519495, + 299.1918184378, + 299.1656347735244, + 299.2859746436016, + 299.43566503796956, + 299.43817514797297, + 299.4176583020209, + 299.44193729668234, + 299.557180784433, + 299.6086466382706, + 299.5782270420722, + 299.5274801107546, + 299.62344001675706, + 299.75667467511613, + 299.8807937120027, + 300.0420495762781, + 300.0820522532391, + 300.15256226387123, + 300.6550118620548, + 300.8419830916545, + 300.8292290813337, + 300.83820798333227, + 300.57884911177774, + 300.06001949781194, + 299.77018211003576, + 299.656147633102, + 299.82221942822565, + 299.9785082097775, + 300.15308942139876, + 300.2360792308222, + 300.1908861129496, + 300.49666684963677, + 300.55840017545063, + 300.37727574411775, + 300.2914582326878, + 300.2955814975538, + 299.9634952994805, + 300.184036749281, + 300.6407714230654, + 301.10888996358295, + 302.03977899782615, + 302.0363961575359, + 302.14342132465674, + 302.07181707374866, + 302.1326056942061, + 302.7351213045743, + 303.70626112568885, + 304.7994329455648, + 290.30817102899607, + 284.74162966474205, + 282.0594550236952, + 280.6133025266922, + 280.187593232103 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8788_MRO.json b/8788_MRO.json new file mode 100644 index 0000000000000000000000000000000000000000..b9b623868c9e231441bf222868cafbca407cc2c9 --- /dev/null +++ b/8788_MRO.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1686762300.0, + 1686765900.0, + 1686769500.0, + 1686836100.0, + 1686839700.0, + 1686843300.0, + 1686846900.0, + 1686850500.0, + 1686854100.0, + 1686857700.0, + 1686924300.0, + 1686927900.0, + 1686931500.0, + 1686935100.0, + 1686938700.0, + 1686942300.0, + 1687268100.0, + 1687271700.0, + 1687275300.0, + 1687278900.0, + 1687282500.0, + 1687286100.0, + 1687289700.0, + 1687356300.0, + 1687359900.0, + 1687363500.0, + 1687367100.0, + 1687370700.0, + 1687374300.0, + 1687440900.0, + 1687444500.0, + 1687448100.0, + 1687451700.0, + 1687455300.0, + 1687458900.0, + 1687462500.0, + 1687529100.0, + 1687532700.0, + 1687536300.0, + 1687539900.0, + 1687543500.0, + 1687547100.0, + 1687786500.0, + 1687790100.0, + 1687793700.0, + 1687797300.0, + 1687800900.0, + 1687804500.0, + 1687808100.0, + 1687874700.0, + 1687878300.0, + 1687881900.0, + 1687885500.0, + 1687889100.0, + 1687892700.0, + 1687959300.0, + 1687962900.0, + 1687966500.0, + 1687970100.0, + 1687973700.0, + 1687977300.0, + 1687980900.0, + 1688047500.0, + 1688051100.0, + 1688054700.0, + 1688058300.0, + 1688061900.0, + 1688065500.0, + 1688132100.0, + 1688135700.0, + 1688139300.0, + 1688142900.0, + 1688146500.0, + 1688150100.0, + 1688153700.0, + 1688393100.0, + 1688396700.0, + 1688400300.0, + 1688564100.0, + 1688567700.0, + 1688571300.0, + 1688574900.0, + 1688578500.0, + 1688582100.0, + 1688585700.0, + 1688652300.0, + 1688655900.0, + 1688659500.0, + 1688663100.0, + 1688666700.0, + 1688670300.0, + 1688736900.0, + 1688740500.0, + 1688744100.0, + 1688747700.0, + 1688751300.0, + 1688754900.0, + 1688758500.0, + 1688997900.0, + 1689001500.0, + 1689005100.0, + 1689008700.0, + 1689012300.0, + 1689015900.0, + 1689082500.0, + 1689086100.0, + 1689089700.0, + 1689093300.0, + 1689096900.0, + 1689100500.0, + 1689104100.0, + 1689170700.0, + 1689174300.0, + 1689177900.0, + 1689181500.0, + 1689185100.0, + 1689188700.0, + 1689255300.0, + 1689258900.0, + 1689262500.0, + 1689266100.0, + 1689269700.0, + 1689273300.0, + 1689276900.0, + 1689343500.0, + 1689347100.0, + 1689350700.0 + ], + "input_window": [ + 23.085, + 22.91, + 22.77, + 23.14, + 23.3301, + 23.53, + 23.49, + 23.41, + 23.395, + 23.305, + 23.415, + 23.44, + 23.365, + 23.51, + 23.54, + 23.51, + 23.09, + 22.805, + 22.6, + 22.55, + 22.6301, + 22.6795, + 22.74, + 22.98, + 23.19, + 23.22, + 23.165, + 23.175, + 23.23, + 22.605, + 22.41, + 22.1215, + 22.125, + 22.14, + 22.18, + 22.185, + 22.13, + 22.07, + 22.0825, + 22.065, + 22.1061, + 21.975, + 22.225, + 22.17, + 22.13, + 22.245, + 22.315, + 22.345, + 22.37, + 21.965, + 22.25, + 22.05, + 22.1, + 22.05, + 22.05, + 22.065, + 22.01, + 22.265, + 22.3, + 22.3, + 22.285, + 22.375, + 22.655, + 22.685, + 22.55, + 22.72, + 22.77, + 22.7726, + 23, + 23.235, + 23.15, + 23.185, + 23.235, + 23.1404, + 23.06, + 22.97, + 23.27, + 23.19, + 22.99, + 22.86, + 23.015, + 22.94, + 22.935, + 22.885, + 22.835, + 22.51, + 22.1, + 22.055, + 22.1599, + 22.305, + 22.52, + 22.73, + 23.04, + 23.1, + 23.305, + 23.645, + 23.595, + 23.745, + 23.575, + 23.545, + 23.62, + 23.495, + 23.535, + 23.68, + 24.14, + 24.115, + 24.475, + 24.445, + 24.495, + 24.445, + 24.315, + 24.76, + 24.865, + 24.665, + 24.75, + 24.72, + 24.72, + 24.825, + 25.255, + 25.1305, + 25.05, + 24.935, + 25.04, + 25.14, + 24.59, + 24.34, + 24.43 + ], + "output_timestamps": [ + 1689354300.0, + 1689357900.0, + 1689361500.0, + 1689600900.0, + 1689604500.0, + 1689608100.0, + 1689611700.0, + 1689615300.0, + 1689618900.0, + 1689622500.0, + 1689689100.0, + 1689692700.0, + 1689696300.0, + 1689699900.0, + 1689703500.0, + 1689707100.0, + 1689773700.0, + 1689777300.0, + 1689780900.0, + 1689784500.0, + 1689788100.0, + 1689791700.0, + 1689795300.0, + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872700.0, + 1689876300.0, + 1689879900.0, + 1689946500.0, + 1689950100.0, + 1689953700.0, + 1689957300.0 + ], + "output_window": [ + 24.14, + 24.15, + 24.09, + 23.975, + 24, + 24.03, + 23.925, + 23.975, + 24.035, + 23.9942, + 24.66, + 24.87, + 24.95, + 24.775, + 24.82, + 24.87, + 24.92, + 25.005, + 24.965, + 24.78, + 24.885, + 24.84, + 24.865, + 25.16, + 25.175, + 25.043, + 25.125, + 25.115, + 25.2165, + 25.26, + 25.28, + 25.25, + 25.3 + ], + "text": { + "content": "Benchmark Maintains Buy Rating for Marathon Oil: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-14T17:00:35Z\n\nBenchmark has decided to maintain its Buy rating of Marathon Oil (NYSE:MRO) and lower its price target from $32.00 to $28.00.\nShares of Marathon Oil are trading down 3.74% over the last 24 hours, at $24.19 per share.\nA move to $28.00 would account for a 15.75% increase from the current share price.\nAbout Marathon Oil\nMarathon is an independent exploration and production company primarily focusing on unconventional resources in the United States. At the end of 2022, the company reported net proved reserves of 1.3 billion barrels of oil equivalent. Net production averaged 343 thousand barrels of oil equivalent per day in 2022 at a ratio of 70% oil and NGLs and 30% natural gas.\nAbout ...Full story available on Benzinga.com\n\nArticle Content:\n\nBenchmark has decided to maintain its Buy rating of Marathon Oil MRO and lower its price target from $32.00 to $28.00.\nShares of Marathon Oil are trading down 3.74% over the last 24 hours, at $24.19 per share.\nA move to $28.00 would account for a 15.75% increase from the current share price.\nMarathon is an independent exploration and production company primarily focusing on unconventional resources in the United States. At the end of 2022, the company reported net proved reserves of 1.3 billion barrels of oil equivalent. Net production averaged 343 thousand barrels of oil equivalent per day in 2022 at a ratio of 70% oil and NGLs and 30% natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1689354035000, + "published_utc": "2023-07-14T17:00:35Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33233847/benchmark-maintains-buy-rating-for-marathon-oil-heres-what-you-need-to-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.18480828298023252, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.36294594662448, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.594975092051113, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.085, + 22.997500000000002, + 22.921666666666667, + 22.97625, + 23.04702, + 23.12751666666667, + 23.1793, + 23.2081375, + 23.2289, + 23.236510000000003, + 23.26951, + 23.32251, + 23.38201, + 23.41901, + 23.44, + 23.438000000000002, + 23.398000000000003, + 23.3375, + 23.258, + 23.182499999999997, + 23.10401, + 23.02796, + 22.96546, + 22.91246, + 22.877460000000003, + 22.84846, + 22.855960000000003, + 22.89296, + 22.955959999999997, + 22.96146, + 22.93945, + 22.88365, + 22.82215, + 22.738149999999997, + 22.63715, + 22.53365, + 22.43015, + 22.319650000000003, + 22.204900000000002, + 22.1509, + 22.120510000000003, + 22.10586, + 22.11586, + 22.11886, + 22.11386, + 22.11986, + 22.13836, + 22.165860000000002, + 22.19461, + 22.18461, + 22.199, + 22.2065, + 22.194000000000003, + 22.182, + 22.174, + 22.156, + 22.1255, + 22.1175, + 22.110500000000002, + 22.144, + 22.1475, + 22.18, + 22.2355, + 22.299, + 22.349, + 22.4145, + 22.4905, + 22.54126, + 22.611259999999998, + 22.70476, + 22.79126, + 22.87226, + 22.93026, + 22.9758, + 23.026799999999998, + 23.051799999999997, + 23.1018, + 23.143539999999998, + 23.14254, + 23.10504, + 23.091540000000002, + 23.06704, + 23.037039999999998, + 23.011499999999998, + 22.989, + 22.943, + 22.826, + 22.7125, + 22.62949, + 22.573990000000002, + 22.52449, + 22.50349, + 22.51399, + 22.535490000000003, + 22.58249, + 22.695990000000002, + 22.845489999999998, + 23.014490000000002, + 23.156, + 23.28, + 23.39, + 23.466500000000003, + 23.516, + 23.574, + 23.6575, + 23.704500000000003, + 23.7925, + 23.8625, + 23.954500000000003, + 24.0445, + 24.113999999999997, + 24.2405, + 24.3735, + 24.472, + 24.533, + 24.5935, + 24.618000000000002, + 24.656, + 24.732, + 24.80055, + 24.87405, + 24.89155, + 24.90905, + 24.95655, + 24.940549999999998, + 24.902549999999998, + 24.87355 + ], + "in_sma_50": [ + 23.085, + 22.997500000000002, + 22.921666666666667, + 22.97625, + 23.04702, + 23.12751666666667, + 23.1793, + 23.2081375, + 23.2289, + 23.236510000000003, + 23.252736363636362, + 23.268341666666668, + 23.275776923076926, + 23.292507142857144, + 23.30900666666667, + 23.32156875, + 23.30794705882353, + 23.280005555555555, + 23.244215789473685, + 23.209505, + 23.181914285714285, + 23.159077272727274, + 23.140856521739128, + 23.134154166666665, + 23.136388, + 23.139603846153843, + 23.140544444444444, + 23.141775, + 23.14481724137931, + 23.126823333333334, + 23.1037, + 23.07300625, + 23.04427878787879, + 23.01768235294118, + 22.993748571428572, + 22.971283333333332, + 22.948545945945945, + 22.925426315789473, + 22.90381282051282, + 22.882842500000002, + 22.86389756097561, + 22.842733333333335, + 22.828367441860465, + 22.813404545454546, + 22.79821777777778, + 22.786191304347827, + 22.77616595744681, + 22.767183333333335, + 22.759077551020408, + 22.743195999999998, + 22.726495999999997, + 22.709296000000005, + 22.695895999999998, + 22.674096, + 22.648493999999996, + 22.619193999999997, + 22.589593999999998, + 22.566694000000002, + 22.544794000000003, + 22.524694, + 22.502094000000003, + 22.480794, + 22.466594, + 22.450094, + 22.430294, + 22.414494, + 22.408093999999995, + 22.407446, + 22.415445999999996, + 22.429146, + 22.439543999999998, + 22.449654, + 22.459553999999997, + 22.462761999999998, + 22.460162, + 22.455162, + 22.457262, + 22.457562, + 22.452762000000003, + 22.457862, + 22.469962, + 22.486332, + 22.502532000000002, + 22.517432, + 22.530532000000004, + 22.537032, + 22.536432, + 22.536132000000002, + 22.53768, + 22.54248, + 22.550758000000002, + 22.565858, + 22.582158, + 22.600758, + 22.624258000000005, + 22.652258000000003, + 22.677858, + 22.705858, + 22.729958, + 22.761558000000004, + 22.788958, + 22.817857999999998, + 22.846558, + 22.879158000000004, + 22.920958, + 22.961958, + 23.011258, + 23.054858, + 23.098758000000004, + 23.141658000000003, + 23.182258, + 23.229958, + 23.274158000000003, + 23.313758000000004, + 23.357758000000004, + 23.397758000000003, + 23.436758, + 23.477806, + 23.522906000000003, + 23.560816, + 23.598816000000003, + 23.633815999999996, + 23.669915999999997, + 23.709908, + 23.740508, + 23.767908000000002, + 23.791107999999998 + ], + "in_sma_200": [ + 23.085, + 22.997500000000002, + 22.921666666666667, + 22.97625, + 23.04702, + 23.12751666666667, + 23.1793, + 23.2081375, + 23.2289, + 23.236510000000003, + 23.252736363636362, + 23.268341666666668, + 23.275776923076926, + 23.292507142857144, + 23.30900666666667, + 23.32156875, + 23.30794705882353, + 23.280005555555555, + 23.244215789473685, + 23.209505, + 23.181914285714285, + 23.159077272727274, + 23.140856521739128, + 23.134154166666665, + 23.136388, + 23.139603846153843, + 23.140544444444444, + 23.141775, + 23.14481724137931, + 23.126823333333334, + 23.1037, + 23.07300625, + 23.04427878787879, + 23.01768235294118, + 22.993748571428572, + 22.971283333333332, + 22.948545945945945, + 22.925426315789473, + 22.90381282051282, + 22.882842500000002, + 22.86389756097561, + 22.842733333333335, + 22.828367441860465, + 22.813404545454546, + 22.79821777777778, + 22.786191304347827, + 22.77616595744681, + 22.767183333333335, + 22.759077551020408, + 22.743195999999998, + 22.733525490196076, + 22.720380769230772, + 22.708675471698115, + 22.696477777777776, + 22.684723636363636, + 22.67365714285714, + 22.66201403508772, + 22.65516896551724, + 22.649149152542375, + 22.64333, + 22.63745573770492, + 22.63322258064516, + 22.633568253968253, + 22.634371875, + 22.633073846153845, + 22.634390909090907, + 22.636414925373135, + 22.638417647058823, + 22.64365797101449, + 22.652105714285714, + 22.659118309859153, + 22.666422222222224, + 22.67421095890411, + 22.680510810810812, + 22.685570666666667, + 22.689313157894738, + 22.696854545454546, + 22.703176923076924, + 22.70680759493671, + 22.7087225, + 22.712503703703703, + 22.71527804878049, + 22.71792530120482, + 22.719914285714285, + 22.72126823529412, + 22.718811627906977, + 22.711698850574713, + 22.704236363636365, + 22.6981202247191, + 22.693752222222223, + 22.691842857142856, + 22.692257608695652, + 22.695996774193546, + 22.700294680851062, + 22.706660000000003, + 22.716434375000002, + 22.72549175257732, + 22.735894897959184, + 22.744370707070708, + 22.752377000000003, + 22.760967326732672, + 22.768163725490194, + 22.77560873786408, + 22.78430480769231, + 22.79721619047619, + 22.809648113207547, + 22.82521214953271, + 22.84021018518519, + 22.855391743119267, + 22.869842727272726, + 22.882862162162162, + 22.899622321428573, + 22.917015044247787, + 22.932348245614033, + 22.948153913043477, + 22.963428448275863, + 22.97844188034188, + 22.994090677966103, + 23.013089915966386, + 23.030735, + 23.04742314049587, + 23.062895081967216, + 23.07896910569106, + 23.095590322580644, + 23.1075456, + 23.117326984126983, + 23.127662992125984 + ], + "in_ema_10": [ + 23.085, + 23.05318181818182, + 23.001694214876032, + 23.026840721262207, + 23.081978771941802, + 23.163437177043292, + 23.222812235762692, + 23.25684637471493, + 23.28196521567585, + 23.28615335828024, + 23.309580020411104, + 23.33329274397272, + 23.339057699614045, + 23.370138117866034, + 23.401022096435845, + 23.420836260720236, + 23.360684213316556, + 23.259650719986276, + 23.139714225443317, + 23.032493457180895, + 22.959331010420733, + 22.90845264488969, + 22.877824891273377, + 22.896402183769126, + 22.94978360490201, + 22.99891385855619, + 23.029111338818698, + 23.05563654994257, + 23.087338995407556, + 22.999640996242544, + 22.89243354238026, + 22.75226380740203, + 22.638215842419843, + 22.54763114379805, + 22.480789117652947, + 22.42700927807968, + 22.3730075911561, + 22.31791530185499, + 22.275112519699537, + 22.23691024339053, + 22.213126562774068, + 22.169830824087875, + 22.179861583344625, + 22.178068568191055, + 22.16932882851995, + 22.183087223334503, + 22.20707136454641, + 22.232149298265245, + 22.257213062217016, + 22.20408341454119, + 22.21243188462461, + 22.182898814692862, + 22.167826302930525, + 22.14640333876134, + 22.12887545898655, + 22.11726173917081, + 22.097759604776115, + 22.128166949362274, + 22.159409322205494, + 22.184971263622675, + 22.20315830660037, + 22.23440225085485, + 22.31087456888124, + 22.378897374539196, + 22.4100069428048, + 22.466369316840286, + 22.521574895596597, + 22.56721582366994, + 22.645903855729948, + 22.753012245597226, + 22.825191837306818, + 22.89061150325103, + 22.953227593569025, + 22.987258940192838, + 23.000484587430503, + 22.99494193517041, + 23.04495249241215, + 23.071324766519034, + 23.056538445333754, + 23.020804182545795, + 23.019748876628377, + 23.005249080877764, + 22.99247652071817, + 22.972935335133048, + 22.947856183290675, + 22.868245968146915, + 22.728564883029293, + 22.606098540660327, + 22.52497153326754, + 22.484976709037074, + 22.49134458012124, + 22.53473647464465, + 22.626602570163804, + 22.71267483013402, + 22.820370315564197, + 22.970302985461615, + 23.083884260832228, + 23.204087122499093, + 23.271525827499257, + 23.321248404317572, + 23.375566876259832, + 23.397281989667135, + 23.422321627909476, + 23.469172241016842, + 23.591140924468327, + 23.686388029110446, + 23.829772023817636, + 23.94163165585079, + 24.042244082059735, + 24.115472430776148, + 24.15175017063503, + 24.262341048701387, + 24.37191540348295, + 24.425203511940595, + 24.484257418860484, + 24.527119706340393, + 24.562188850642137, + 24.609972695979927, + 24.72725038761994, + 24.800568498961766, + 24.845919680968716, + 24.862116102610763, + 24.894458629408803, + 24.939102514970838, + 24.875629330430684, + 24.778242179443286, + 24.714925419544503 + ], + "in_ema_50": [ + 23.085, + 23.07813725490196, + 23.066053440984238, + 23.068953306043678, + 23.079194352865493, + 23.096873005694295, + 23.11228975056903, + 23.123964662311423, + 23.134593499083525, + 23.141276106962604, + 23.152010377277797, + 23.163304087972787, + 23.171213731581698, + 23.1844994675981, + 23.198440664947196, + 23.21065867808652, + 23.205926965220385, + 23.190204339133313, + 23.16705907093201, + 23.142860675993496, + 23.12275241418983, + 23.105369966574543, + 23.091041732591226, + 23.08668715484255, + 23.090738638966375, + 23.095807711948087, + 23.098521135008948, + 23.10152030618507, + 23.10655872555036, + 23.086889755920936, + 23.060345059610313, + 23.023527606292262, + 22.98829122957492, + 22.95502490684649, + 22.924631773244666, + 22.895626605666447, + 22.865602032895215, + 22.834401953173835, + 22.80491560206898, + 22.77589930394863, + 22.749632664578098, + 22.719254913026017, + 22.699872367417154, + 22.67909305889099, + 22.65755999775801, + 22.641381174316518, + 22.628581912578614, + 22.617461053261806, + 22.607756698231935, + 22.582550553203234, + 22.5695093550384, + 22.54913643915454, + 22.531523245462207, + 22.512639980934278, + 22.494497236583914, + 22.477654207698272, + 22.459314827004224, + 22.45169463770994, + 22.445745828387984, + 22.440030305706102, + 22.433950685874493, + 22.431638894271572, + 22.440398153319745, + 22.449990382601325, + 22.453912328381666, + 22.464347139033364, + 22.47633352573794, + 22.487951818846255, + 22.508032139675816, + 22.53654068321794, + 22.56059791132704, + 22.58508426774559, + 22.610571159206547, + 22.631348760806294, + 22.648158613323695, + 22.66077984417375, + 22.68467083067674, + 22.704487660846283, + 22.715684223166036, + 22.72134366539482, + 22.73285960008522, + 22.740982753023054, + 22.748591272512346, + 22.753940634374608, + 22.757119433026585, + 22.74742847486868, + 22.722039122913046, + 22.695880725936064, + 22.67486187393857, + 22.660357486725296, + 22.6548532715596, + 22.657800202086673, + 22.67278842945582, + 22.689541824379123, + 22.713677439109354, + 22.750199892477614, + 22.783329308458885, + 22.82104188459775, + 22.850608869515487, + 22.87783989424037, + 22.9069442121133, + 22.930005223402976, + 22.953730508759723, + 22.98221166527895, + 23.02761512938566, + 23.07025767333132, + 23.125345607710486, + 23.17709676034929, + 23.228779240335594, + 23.276474172087138, + 23.317200675142544, + 23.373781040823232, + 23.43226021569291, + 23.480602952332404, + 23.530383228711525, + 23.57703486680127, + 23.621857028887494, + 23.669039106186023, + 23.731233651041475, + 23.786106841196712, + 23.835671278796845, + 23.878782209040104, + 23.924320161626767, + 23.97199388077866, + 23.99622941486577, + 24.0097106142828, + 24.02619255097759 + ], + "in_ema_200": [ + 23.085, + 23.083258706467664, + 23.08014170441326, + 23.080737309344475, + 23.08321853014702, + 23.087664116911725, + 23.09166745903201, + 23.094834947001843, + 23.097821663947098, + 23.099883139927723, + 23.10301863107272, + 23.10637167951976, + 23.108945095643943, + 23.11293569170719, + 23.117185087809606, + 23.121093693901052, + 23.12078430391199, + 23.117642171534758, + 23.11249150316128, + 23.106894572781567, + 23.102150348176774, + 23.097944872075512, + 23.094383231557348, + 23.09324508994981, + 23.094207825373196, + 23.09545948880232, + 23.096151434187373, + 23.09693599703128, + 23.09826001696132, + 23.09335195709106, + 23.086552435129956, + 23.07694992333762, + 23.067477784796946, + 23.05824915012235, + 23.049510352608696, + 23.040908259547912, + 23.031844495771317, + 23.02227390377359, + 23.012922919656443, + 23.00349085080414, + 22.994561588607084, + 22.98441669717816, + 22.97686031213161, + 22.96883185131438, + 22.960485265729165, + 22.953366009353754, + 22.94701410876317, + 22.941023918626225, + 22.935342088590144, + 22.925686943430044, + 22.918963690261585, + 22.91031728538336, + 22.90225442682233, + 22.89377428327186, + 22.885378519259206, + 22.87721554891832, + 22.86858653848132, + 22.862580702277526, + 22.856982884344415, + 22.85144076609223, + 22.845804539563954, + 22.841119917279737, + 22.83926797780432, + 22.837732973050045, + 22.834869958392833, + 22.833726973732208, + 22.833092874491093, + 22.83249095534193, + 22.834157712005197, + 22.83814619248276, + 22.84124921544313, + 22.844669621259616, + 22.848553505625194, + 22.851457450842855, + 22.853532501083226, + 22.85469138166946, + 22.858823805732452, + 22.862119091247553, + 22.863391538100814, + 22.863357791453048, + 22.864866669150036, + 22.86561426448188, + 22.86630466981042, + 22.86649069299639, + 22.866177352767572, + 22.862633299506204, + 22.85504490846634, + 22.847084262610956, + 22.84024660825662, + 22.834920771358547, + 22.83178723134503, + 22.830774423072942, + 22.832856269609533, + 22.835514416180583, + 22.840185914527044, + 22.84819401488001, + 22.855624920204587, + 22.864474423486136, + 22.871544329720106, + 22.878245381165677, + 22.885626024139153, + 22.891689446784536, + 22.89809054681653, + 22.905870740380546, + 22.91815063351109, + 22.93005958243138, + 22.945432123899725, + 22.96035319729376, + 22.975623314733625, + 22.990243978268616, + 23.003425630226143, + 23.020903982164192, + 23.03925319627201, + 23.055429781383733, + 23.072291176593843, + 23.088686289264555, + 23.104918266485804, + 23.1220335076153, + 23.143257054803207, + 23.163030616446957, + 23.18180643120868, + 23.19925114333596, + 23.217567052357495, + 23.23669573840369, + 23.250161452449426, + 23.26100561710167, + 23.272637402006133 + ], + "in_macd": [ + 0.0, + -0.013960113960116871, + -0.03590652673273809, + -0.023176148970748045, + 0.002226581742728939, + 0.03805007068642041, + 0.0624924045233719, + 0.07454845064037485, + 0.08194793462788041, + 0.07963188436592006, + 0.08568475798556818, + 0.09144487540283919, + 0.08893277508414243, + 0.09751807796739342, + 0.10552630013555486, + 0.1082048069609165, + 0.07556597547696242, + 0.026398047955606074, + -0.028777941389677153, + -0.07566764311160057, + -0.10515253599217189, + -0.12311417530325386, + -0.13095746336403735, + -0.11646479773229856, + -0.08703077425748873, + -0.06058496356631338, + -0.043562348767629544, + -0.028931384480706868, + -0.012751211498297721, + -0.049786674700133204, + -0.0937912492918862, + -0.15021316671514384, + -0.19242733943461943, + -0.22211163613010854, + -0.23964649381312597, + -0.2502547556010981, + -0.2601016301574681, + -0.2696386215602402, + -0.273040667570271, + -0.2739905250702108, + -0.268333683794431, + -0.2713018715835567, + -0.2505925956738011, + -0.2358990878165983, + -0.22488965473398537, + -0.20452739628197847, + -0.18065921776508276, + -0.15750712100381037, + -0.13557875891444837, + -0.149161053472195, + -0.13536756854196952, + -0.1389724727300603, + -0.13622449199161224, + -0.13650770375503285, + -0.1351739499656297, + -0.1313919610996841, + -0.131318984511271, + -0.10942341613560203, + -0.08822975525853494, + -0.07061956790175472, + -0.05721421236124158, + -0.03887993993079775, + -0.0017362228991899542, + 0.029777928312459068, + 0.043359922243954685, + 0.0670682089738257, + 0.08886737140921142, + 0.10514116110748617, + 0.13483326231146364, + 0.17530618191786473, + 0.19823731628848762, + 0.21673621283198585, + 0.23274832593208217, + 0.23509458746712042, + 0.227840010749933, + 0.212380271034192, + 0.22177927529069663, + 0.22023400198407472, + 0.2005591126186701, + 0.17248836895496567, + 0.16089461401668004, + 0.1439947249451805, + 0.12871424518893448, + 0.11128692634641979, + 0.09237621299291732, + 0.0505814807302869, + -0.015446659711720656, + -0.07059182205561143, + -0.10462416495118632, + -0.11852045451380278, + -0.11090620326498524, + -0.0869245966938017, + -0.04241565027257721, + -0.0022742745833248534, + 0.04555471519694976, + 0.10963093550689251, + 0.15459514303739397, + 0.20002755471470834, + 0.21978197919449016, + 0.23036129205820188, + 0.24200763356614274, + 0.23840282838214932, + 0.23605259265814382, + 0.24308813341388458, + 0.2825252307762014, + 0.3082092787862649, + 0.35353770068832446, + 0.3826293394926381, + 0.4050500896727378, + 0.41401164505973753, + 0.4059443548921742, + 0.4304962574116935, + 0.45320220659465704, + 0.44987265445487523, + 0.44891790386724395, + 0.44066084396106575, + 0.4291698614823112, + 0.4236521987256552, + 0.4488032925918013, + 0.4534623741952828, + 0.44552333699920865, + 0.42505231541254673, + 0.4125459330821144, + 0.40602331520975454, + 0.3524113118600738, + 0.28644850226292107, + 0.23868335511685146 + ], + "in_signal": [ + 0.0, + -0.0027920227920233743, + -0.009414923580166316, + -0.012167168658282664, + -0.009288418578080344, + 0.0001792792748198076, + 0.012641904324530228, + 0.025023213587699156, + 0.036408157795735405, + 0.045052903109772335, + 0.053179274084931505, + 0.06083239434851305, + 0.06645247049563893, + 0.07266559198998984, + 0.07923773361910286, + 0.0850311482874656, + 0.08313811372536496, + 0.07179010057141319, + 0.05167649217919512, + 0.026207665121035985, + -6.437510160559046e-05, + -0.024674335141935243, + -0.04593096078635567, + -0.06003772817554425, + -0.06543633739193315, + -0.06446606262680919, + -0.06028531985497326, + -0.054014532780119986, + -0.045761868523755536, + -0.04656682975903108, + -0.056011713665602106, + -0.07485200427551046, + -0.09836707130733227, + -0.12311598427188754, + -0.14642208618013525, + -0.16718862006432783, + -0.18577122208295588, + -0.20254470197841273, + -0.2166438950967844, + -0.2281132210914697, + -0.23615731363206197, + -0.24318622522236094, + -0.244667499312649, + -0.24291381701343887, + -0.23930898455754818, + -0.23235266690243425, + -0.22201397707496395, + -0.20911260586073324, + -0.1944058364714763, + -0.18535687987162006, + -0.17535901760568995, + -0.16808170863056404, + -0.1617102653027737, + -0.15666975299322553, + -0.15237059238770637, + -0.14817486613010192, + -0.14480368980633573, + -0.137727635072189, + -0.1278280591094582, + -0.11638636086791751, + -0.10455193116658233, + -0.09141753291942542, + -0.07348127091537833, + -0.05282943106981085, + -0.03359156040705775, + -0.013459606530881059, + 0.0070057890571374355, + 0.026632863467207182, + 0.04827294323605848, + 0.07367959097241973, + 0.09859113603563331, + 0.12222015139490383, + 0.1443257863023395, + 0.16247954653529567, + 0.17555163937822316, + 0.1829173657094169, + 0.19068974762567287, + 0.19659859849735326, + 0.19739070132161662, + 0.19241023484828645, + 0.18610711068196517, + 0.17768463353460823, + 0.1678905558654735, + 0.15656982996166274, + 0.14373110656791366, + 0.1251011814003883, + 0.09699161317796652, + 0.06347492613125094, + 0.029855107914763493, + 0.00017999542905023855, + -0.02203724430975686, + -0.03501471478656583, + -0.03649490188376811, + -0.02965077642367946, + -0.014609678099553618, + 0.010238444621735607, + 0.03910978430486728, + 0.07129333838683549, + 0.10099106654836643, + 0.12686511165033354, + 0.14989361603349538, + 0.16759545850322616, + 0.1812868853342097, + 0.19364713495014468, + 0.21142275411535605, + 0.23078005904953783, + 0.25533158737729517, + 0.28079113780036374, + 0.30564292817483857, + 0.3273166715518184, + 0.34304220821988957, + 0.3605330180582504, + 0.37906685576553173, + 0.3932280155034005, + 0.40436599317616917, + 0.4116249633331485, + 0.41513394296298106, + 0.4168375941155159, + 0.42323073381077303, + 0.429277061887675, + 0.4325263169099818, + 0.4310315166104948, + 0.42733439990481875, + 0.4230721829658059, + 0.4089400087446595, + 0.38444170744831185, + 0.35529003698201983 + ], + "in_upper_bb": [ + NaN, + 23.2449873734153, + 23.237314149364273, + 23.314024579663226, + 23.477991702087273, + 23.678971475936358, + 23.752450114135325, + 23.7632803432652, + 23.76292205946946, + 23.74228606331481, + 23.744481682050093, + 23.74950654453804, + 23.739566804767954, + 23.75535618263834, + 23.77296916802499, + 23.780927036997564, + 23.766683737745367, + 23.784260395293057, + 23.825159528433197, + 23.85457849389532, + 23.88055673468, + 23.89554066106926, + 23.89770944931652, + 23.89479719004099, + 23.883824113964014, + 23.847872440420744, + 23.81268637447817, + 23.78845666895294, + 23.76973372134594, + 23.7639906254128, + 23.753667213585683, + 23.762783712234715, + 23.756991989500015, + 23.699961822867955, + 23.609178013701968, + 23.501541306192955, + 23.46764597988351, + 23.465303002509767, + 23.470830272142567, + 23.476001597347736, + 23.47055316814353, + 23.46407929090957, + 23.438259940065862, + 23.375288475441135, + 23.259389442256523, + 23.117127877957287, + 22.96922639540734, + 22.78651402354275, + 22.493195394557137, + 22.410292423916292, + 22.377985930076505, + 22.379336594534333, + 22.3790997486515, + 22.379423110445554, + 22.37673738006016, + 22.372459657870817, + 22.373352521951062, + 22.388266810591816, + 22.40720507962414, + 22.42358925754465, + 22.43639444702474, + 22.453740933269753, + 22.54729164756972, + 22.632833102296836, + 22.6734031567326, + 22.745129560892067, + 22.816521075483106, + 22.87876474142011, + 22.98696193040442, + 23.133511132109074, + 23.24319271663177, + 23.3360754461161, + 23.425501707217233, + 23.475941681479792, + 23.49868515812242, + 23.497231074507855, + 23.515656624818654, + 23.536623188743732, + 23.524653318868616, + 23.493353409147144, + 23.45357158309142, + 23.40716703004455, + 23.395967320314877, + 23.384618155925047, + 23.34828669032063, + 23.384878412301983, + 23.515325658490937, + 23.609827157795447, + 23.647955537188153, + 23.624930942837423, + 23.59153141443192, + 23.548862133448363, + 23.519665503382377, + 23.51368383927651, + 23.553494809782514, + 23.67560946719899, + 23.738908901835647, + 23.843338780191, + 23.922161831281848, + 23.996620946374687, + 24.07067339057904, + 24.123984858048306, + 24.179755739786255, + 24.254561013044484, + 24.408179524989, + 24.527797699677542, + 24.657007021777517, + 24.727183497700427, + 24.77760094882992, + 24.795175765208754, + 24.783806795460308, + 24.86110320093105, + 24.972504194450558, + 25.017725034739275, + 25.080255877620832, + 25.147781362724864, + 25.199366772766144, + 25.265359102590786, + 25.388581853628686, + 25.453343043824397, + 25.488188624942183, + 25.458973308458695, + 25.413944022558407, + 25.371851049234337, + 25.340178895021108, + 25.309555284603285, + 25.312250388511984 + ], + "in_lower_bb": [ + NaN, + 22.750012626584706, + 22.60601918396906, + 22.638475420336775, + 22.616048297912727, + 22.57606185739698, + 22.606149885864678, + 22.652994656734798, + 22.69487794053054, + 22.730733936685194, + 22.76099104522263, + 22.787176788795296, + 22.811987041385898, + 22.829658103075946, + 22.845044165308348, + 22.862210463002437, + 22.84921037990169, + 22.775750715818052, + 22.663272050514173, + 22.56443150610468, + 22.49296326532, + 22.454929338930743, + 22.449760550683482, + 22.436672809959006, + 22.433635886035983, + 22.438587559579254, + 22.441273625521823, + 22.44200333104706, + 22.44422627865406, + 22.37996937458721, + 22.289792786414313, + 22.14882628776529, + 22.030618010499985, + 21.950648177132045, + 21.90543198629803, + 21.880568693807042, + 21.81846402011649, + 21.74730699749023, + 21.690029727857432, + 21.63635840265226, + 21.589406831856472, + 21.525430709090433, + 21.499750059934136, + 21.481721524558868, + 21.491620557743477, + 21.53638212204271, + 21.599283604592664, + 21.698995976457248, + 21.906314605442862, + 21.925217576083707, + 21.941524069923496, + 21.933023405465665, + 21.9307602513485, + 21.921436889554446, + 21.911122619939842, + 21.903400342129185, + 21.89050747804894, + 21.895093189408186, + 21.897904920375858, + 21.905020742455356, + 21.910105552975267, + 21.932759066730245, + 21.882208352430286, + 21.848166897703166, + 21.849596843267403, + 21.825370439107928, + 21.799478924516894, + 21.7799952585799, + 21.734798069595584, + 21.715248867890924, + 21.69556728336823, + 21.716184553883902, + 21.740258292782766, + 21.798858318520207, + 21.877114841877578, + 21.96906892549215, + 22.076643375181348, + 22.14817681125627, + 22.229146681131382, + 22.31644659085286, + 22.429228416908575, + 22.532132969955445, + 22.571332679685124, + 22.60268184407495, + 22.667513309679368, + 22.60992158769802, + 22.41247434150906, + 22.246212842204553, + 22.12407446281184, + 22.054099057162574, + 22.024498585568082, + 22.021667866551635, + 22.031364496617627, + 22.03330616072349, + 22.017995190217484, + 21.96338053280101, + 21.932581098164352, + 21.883651219809, + 21.863328168718148, + 21.85736905362531, + 21.843816609420962, + 21.846005141951697, + 21.850234260213742, + 21.854928986955517, + 21.831810475011007, + 21.872692300322456, + 21.980982978222485, + 22.149806502299572, + 22.33289905117008, + 22.529324234791247, + 22.720193204539697, + 22.84589679906895, + 22.91699580554944, + 23.02827496526073, + 23.110244122379168, + 23.15021863727513, + 23.211133227233855, + 23.253140897409217, + 23.297918146371316, + 23.391706956175604, + 23.49986137505782, + 23.673076691541304, + 23.868605977441593, + 24.056698950765664, + 24.133371104978895, + 24.18649471539672, + 24.17929961148802 + ], + "out_sma_10": [ + 24.14, + 24.145, + 24.126666666666665, + 24.08875, + 24.071, + 24.064166666666665, + 24.044285714285714, + 24.035625, + 24.035555555555554, + 24.03142, + 24.083419999999997, + 24.15542, + 24.241419999999998, + 24.32142, + 24.40342, + 24.48742, + 24.58692, + 24.68992, + 24.78292, + 24.8615, + 24.884, + 24.881, + 24.872500000000002, + 24.911, + 24.946500000000004, + 24.9638, + 24.984299999999998, + 24.9953, + 25.02045, + 25.06845, + 25.10795, + 25.14895, + 25.19245 + ], + "out_sma_50": [ + 24.14, + 24.145, + 24.126666666666665, + 24.08875, + 24.071, + 24.064166666666665, + 24.044285714285714, + 24.035625, + 24.035555555555554, + 24.03142, + 24.088563636363634, + 24.153683333333333, + 24.21493846153846, + 24.254942857142858, + 24.292613333333335, + 24.3287, + 24.363482352941176, + 24.399122222222225, + 24.428905263157894, + 24.44646, + 24.46734285714286, + 24.48428181818182, + 24.500834782608695, + 24.5283, + 24.554168, + 24.572969230769232, + 24.593414814814814, + 24.612042857142857, + 24.63288620689655, + 24.65379, + 24.673990322580643, + 24.691990625, + 24.710415151515154 + ], + "out_sma_200": [ + 24.14, + 24.145, + 24.126666666666665, + 24.08875, + 24.071, + 24.064166666666665, + 24.044285714285714, + 24.035625, + 24.035555555555554, + 24.03142, + 24.088563636363634, + 24.153683333333333, + 24.21493846153846, + 24.254942857142858, + 24.292613333333335, + 24.3287, + 24.363482352941176, + 24.399122222222225, + 24.428905263157894, + 24.44646, + 24.46734285714286, + 24.48428181818182, + 24.500834782608695, + 24.5283, + 24.554168, + 24.572969230769232, + 24.593414814814814, + 24.612042857142857, + 24.63288620689655, + 24.65379, + 24.673990322580643, + 24.691990625, + 24.710415151515154 + ], + "out_ema_10": [ + 24.14, + 24.14181818181818, + 24.132396694214872, + 24.10377911344853, + 24.084910183730614, + 24.074926513961408, + 24.047667147786605, + 24.03445493909813, + 24.034554041080288, + 24.027216942702054, + 24.142268407665316, + 24.27458324263526, + 24.397386289428844, + 24.466043327714505, + 24.530399086311867, + 24.592144706982438, + 24.651754760258356, + 24.71598116748411, + 24.76125731885063, + 24.764665079059604, + 24.78654415559422, + 24.796263400031634, + 24.808760963662245, + 24.872622606632742, + 24.927600314517697, + 24.948582075514476, + 24.980658061784567, + 25.005083868732825, + 25.043523165326857, + 25.082882589812883, + 25.118722118937814, + 25.142590824585483, + 25.17121067466085 + ], + "out_ema_50": [ + 24.14, + 24.140392156862745, + 24.138415993848522, + 24.132007523501525, + 24.126830757874014, + 24.123033473251503, + 24.11526745469262, + 24.109766770194874, + 24.106834739991154, + 24.10241769136405, + 24.124283664251735, + 24.15352744212422, + 24.18476166008013, + 24.207908261645617, + 24.23191185922814, + 24.25693492357214, + 24.282937475588916, + 24.311253653016802, + 24.336890764663202, + 24.35426759742151, + 24.375080632816747, + 24.393312764863147, + 24.411810303495965, + 24.44115107590789, + 24.469929465087972, + 24.49240281939825, + 24.51721055197087, + 24.540653275422994, + 24.56715706854366, + 24.594327379581166, + 24.621216501950535, + 24.645874678344633, + 24.671526651742884 + ], + "out_ema_200": [ + 24.14, + 24.140099502487562, + 24.13960099997525, + 24.137963179079975, + 24.136590411128932, + 24.135529810023172, + 24.133434986042843, + 24.13185851852003, + 24.130894752166597, + 24.129534605378872, + 24.134812868011917, + 24.14212816285757, + 24.150166688600283, + 24.156383935479884, + 24.162987080400484, + 24.17002203482436, + 24.177484502139542, + 24.18571848719288, + 24.193472532096433, + 24.19930862630443, + 24.206131426042695, + 24.21243857603232, + 24.21893172452951, + 24.22829558796703, + 24.237715532365367, + 24.24572831313785, + 24.25447728514643, + 24.2630397002196, + 24.272526867381593, + 24.28235247069123, + 24.29227931177888, + 24.30180887086566, + 24.3117411209068 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + -0.003372699896914355, + -0.015775477365398416, + -0.023318673645658095, + -0.026569682997479305, + -0.037190050062324786, + -0.041098428246321816, + -0.03890586496317283, + -0.039999373901292046, + 0.012711972359735313, + 0.07061730663991739, + 0.12156174453305013, + 0.1461300449389782, + 0.1673031572804966, + 0.18597379336253894, + 0.20247102911499226, + 0.21986947844680316, + 0.2278042238954079, + 0.2166670105130244, + 0.213848202187652, + 0.20561297398757006, + 0.19881200632097773, + 0.21475071249306765, + 0.22598758242854444, + 0.22168612631043416, + 0.22233101252775, + 0.2195048577119394, + 0.22288602009029646, + 0.22646515277886436, + 0.22828395869978024, + 0.22471426010562467, + 0.22334524542239365 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + -0.0005469046517475818, + -0.0035926191944777486, + -0.007537830084713818, + -0.011344200667266916, + -0.01651337054627849, + -0.021430382086287156, + -0.024925478661664294, + -0.02794025770958985, + -0.019809811695724815, + -0.0017243880285963756, + 0.022932838483732926, + 0.047572279774781984, + 0.0715184552759249, + 0.09440952289324772, + 0.11602182413759664, + 0.13679135499943795, + 0.15499392877863194, + 0.16732854512551043, + 0.17663247653793876, + 0.18242857602786502, + 0.18570526208648758, + 0.1915143521678036, + 0.19840899821995178, + 0.20306442383804826, + 0.20691774157598863, + 0.2094351648031788, + 0.21212533586060234, + 0.21499329924425475, + 0.21765143113535987, + 0.21906399692941284, + 0.21992024662800902 + ], + "out_upper_bb": [ + NaN, + 24.15914213562373, + 24.190957671739948, + 24.249244028964732, + 24.231062487797733, + 24.2111927414516, + 24.214817096678956, + 24.2009331538046, + 24.190187735618792, + 24.179536284647494, + 24.492818479478494, + 24.747074461945104, + 24.93458017581236, + 25.00837941346038, + 25.075085641804254, + 25.13789047613443, + 25.19782767783757, + 25.263204158847806, + 25.30786599663474, + 25.316266755065683, + 25.36202493668274, + 25.395538667694094, + 25.423042505854593, + 25.47677754320684, + 25.518665936299712, + 25.526847227240346, + 25.51049782406224, + 25.47212533537611, + 25.42486115137584, + 25.2973939612364, + 25.324255123482523, + 25.356284008778992, + 25.394989242914402 + ], + "out_lower_bb": [ + NaN, + 24.13085786437627, + 24.062375661593382, + 23.92825597103527, + 23.91093751220227, + 23.91714059188173, + 23.87375433189247, + 23.8703168461954, + 23.880923375492316, + 23.883303715352508, + 23.684308793248775, + 23.560292204721563, + 23.495296747264558, + 23.501506300825337, + 23.510141024862417, + 23.519509523865572, + 23.529137028044783, + 23.535040285596644, + 23.54994452968105, + 23.576653244934313, + 23.605395063317264, + 23.640881332305906, + 23.690877494145408, + 23.755642456793158, + 23.831254063700285, + 23.924372772759654, + 24.060722175937755, + 24.213094664623892, + 24.37850884862416, + 24.6325560387636, + 24.66769487651748, + 24.673665991221007, + 24.669960757085594 + ], + "overall_sma_10": [ + 23.085, + 22.997500000000002, + 22.921666666666667, + 22.97625, + 23.04702, + 23.12751666666667, + 23.1793, + 23.2081375, + 23.2289, + 23.236510000000003, + 23.26951, + 23.32251, + 23.38201, + 23.41901, + 23.44, + 23.438000000000002, + 23.398000000000003, + 23.3375, + 23.258, + 23.182499999999997, + 23.10401, + 23.02796, + 22.96546, + 22.91246, + 22.877460000000003, + 22.84846, + 22.855960000000003, + 22.89296, + 22.955959999999997, + 22.96146, + 22.93945, + 22.88365, + 22.82215, + 22.738149999999997, + 22.63715, + 22.53365, + 22.43015, + 22.319650000000003, + 22.204900000000002, + 22.1509, + 22.120510000000003, + 22.10586, + 22.11586, + 22.11886, + 22.11386, + 22.11986, + 22.13836, + 22.165860000000002, + 22.19461, + 22.18461, + 22.199, + 22.2065, + 22.194000000000003, + 22.182, + 22.174, + 22.156, + 22.1255, + 22.1175, + 22.110500000000002, + 22.144, + 22.1475, + 22.18, + 22.2355, + 22.299, + 22.349, + 22.4145, + 22.4905, + 22.54126, + 22.611259999999998, + 22.70476, + 22.79126, + 22.87226, + 22.93026, + 22.9758, + 23.026799999999998, + 23.051799999999997, + 23.1018, + 23.143539999999998, + 23.14254, + 23.10504, + 23.091540000000002, + 23.06704, + 23.037039999999998, + 23.011499999999998, + 22.989, + 22.943, + 22.826, + 22.7125, + 22.62949, + 22.573990000000002, + 22.52449, + 22.50349, + 22.51399, + 22.535490000000003, + 22.58249, + 22.695990000000002, + 22.845489999999998, + 23.014490000000002, + 23.156, + 23.28, + 23.39, + 23.466500000000003, + 23.516, + 23.574, + 23.6575, + 23.704500000000003, + 23.7925, + 23.8625, + 23.954500000000003, + 24.0445, + 24.113999999999997, + 24.2405, + 24.3735, + 24.472, + 24.533, + 24.5935, + 24.618000000000002, + 24.656, + 24.732, + 24.80055, + 24.87405, + 24.89155, + 24.90905, + 24.95655, + 24.940549999999998, + 24.902549999999998, + 24.87355, + 24.80505, + 24.69455, + 24.5905, + 24.483, + 24.3895, + 24.2885, + 24.167, + 24.1055, + 24.075, + 24.03142, + 24.08342, + 24.15542, + 24.241419999999998, + 24.32142, + 24.40342, + 24.48742, + 24.58692, + 24.68992, + 24.78292, + 24.8615, + 24.884, + 24.881, + 24.8725, + 24.911, + 24.9465, + 24.9638, + 24.9843, + 24.995299999999997, + 25.020450000000004, + 25.068450000000002, + 25.10795, + 25.14895, + 25.19245 + ], + "overall_sma_50": [ + 23.085, + 22.997500000000002, + 22.921666666666667, + 22.97625, + 23.04702, + 23.12751666666667, + 23.1793, + 23.2081375, + 23.2289, + 23.236510000000003, + 23.252736363636362, + 23.268341666666668, + 23.275776923076926, + 23.292507142857144, + 23.30900666666667, + 23.32156875, + 23.30794705882353, + 23.280005555555555, + 23.244215789473685, + 23.209505, + 23.181914285714285, + 23.159077272727274, + 23.140856521739128, + 23.134154166666665, + 23.136388, + 23.139603846153843, + 23.140544444444444, + 23.141775, + 23.14481724137931, + 23.126823333333334, + 23.1037, + 23.07300625, + 23.04427878787879, + 23.01768235294118, + 22.993748571428572, + 22.971283333333332, + 22.948545945945945, + 22.925426315789473, + 22.90381282051282, + 22.882842500000002, + 22.86389756097561, + 22.842733333333335, + 22.828367441860465, + 22.813404545454546, + 22.79821777777778, + 22.786191304347827, + 22.77616595744681, + 22.767183333333335, + 22.759077551020408, + 22.743195999999998, + 22.726495999999997, + 22.709296000000005, + 22.695895999999998, + 22.674096, + 22.648493999999996, + 22.619193999999997, + 22.589593999999998, + 22.566694000000002, + 22.544794000000003, + 22.524694, + 22.502094000000003, + 22.480794, + 22.466594, + 22.450094, + 22.430294, + 22.414494, + 22.408093999999995, + 22.407446, + 22.415445999999996, + 22.429146, + 22.439543999999998, + 22.449654, + 22.459553999999997, + 22.462761999999998, + 22.460162, + 22.455162, + 22.457262, + 22.457562, + 22.452762000000003, + 22.457862, + 22.469962, + 22.486332, + 22.502532000000002, + 22.517432, + 22.530532000000004, + 22.537032, + 22.536432, + 22.536132000000002, + 22.53768, + 22.54248, + 22.550758000000002, + 22.565858, + 22.582158, + 22.600758, + 22.624258000000005, + 22.652258000000003, + 22.677858, + 22.705858, + 22.729958, + 22.761558000000004, + 22.788958, + 22.817857999999998, + 22.846558, + 22.879158000000004, + 22.920958, + 22.961958, + 23.011258, + 23.054858, + 23.098758000000004, + 23.141658000000003, + 23.182258, + 23.229958, + 23.274158000000003, + 23.313758000000004, + 23.357758000000004, + 23.397758000000003, + 23.436758, + 23.477806, + 23.522906000000003, + 23.560816, + 23.598816000000003, + 23.633815999999996, + 23.669915999999997, + 23.709908, + 23.740508, + 23.767908000000002, + 23.791107999999998, + 23.810108, + 23.833308000000002, + 23.857908000000002, + 23.877108, + 23.898307999999997, + 23.920208000000002, + 23.941008, + 23.963808, + 23.994308, + 24.032192, + 24.084292, + 24.138493999999994, + 24.191394, + 24.236494000000004, + 24.278294000000002, + 24.314894000000002, + 24.351294, + 24.385294, + 24.411693999999997, + 24.435393999999995, + 24.458194, + 24.483494, + 24.509894, + 24.540694, + 24.574294000000005, + 24.604454, + 24.633354, + 24.652854, + 24.674884000000002, + 24.690583999999998, + 24.707284, + 24.722383999999998, + 24.739483999999997 + ], + "overall_sma_200": [ + 23.085, + 22.997500000000002, + 22.921666666666667, + 22.97625, + 23.04702, + 23.12751666666667, + 23.1793, + 23.2081375, + 23.2289, + 23.236510000000003, + 23.252736363636362, + 23.268341666666668, + 23.275776923076926, + 23.292507142857144, + 23.30900666666667, + 23.32156875, + 23.30794705882353, + 23.280005555555555, + 23.244215789473685, + 23.209505, + 23.181914285714285, + 23.159077272727274, + 23.140856521739128, + 23.134154166666665, + 23.136388, + 23.139603846153843, + 23.140544444444444, + 23.141775, + 23.14481724137931, + 23.126823333333334, + 23.1037, + 23.07300625, + 23.04427878787879, + 23.01768235294118, + 22.993748571428572, + 22.971283333333332, + 22.948545945945945, + 22.925426315789473, + 22.90381282051282, + 22.882842500000002, + 22.86389756097561, + 22.842733333333335, + 22.828367441860465, + 22.813404545454546, + 22.79821777777778, + 22.786191304347827, + 22.77616595744681, + 22.767183333333335, + 22.759077551020408, + 22.743195999999998, + 22.733525490196076, + 22.720380769230772, + 22.708675471698115, + 22.696477777777776, + 22.684723636363636, + 22.67365714285714, + 22.66201403508772, + 22.65516896551724, + 22.649149152542375, + 22.64333, + 22.63745573770492, + 22.63322258064516, + 22.633568253968253, + 22.634371875, + 22.633073846153845, + 22.634390909090907, + 22.636414925373135, + 22.638417647058823, + 22.64365797101449, + 22.652105714285714, + 22.659118309859153, + 22.666422222222224, + 22.67421095890411, + 22.680510810810812, + 22.685570666666667, + 22.689313157894738, + 22.696854545454546, + 22.703176923076924, + 22.70680759493671, + 22.7087225, + 22.712503703703703, + 22.71527804878049, + 22.71792530120482, + 22.719914285714285, + 22.72126823529412, + 22.718811627906977, + 22.711698850574713, + 22.704236363636365, + 22.6981202247191, + 22.693752222222223, + 22.691842857142856, + 22.692257608695652, + 22.695996774193546, + 22.700294680851062, + 22.706660000000003, + 22.716434375000002, + 22.72549175257732, + 22.735894897959184, + 22.744370707070708, + 22.752377000000003, + 22.760967326732672, + 22.768163725490194, + 22.77560873786408, + 22.78430480769231, + 22.79721619047619, + 22.809648113207547, + 22.82521214953271, + 22.84021018518519, + 22.855391743119267, + 22.869842727272726, + 22.882862162162162, + 22.899622321428573, + 22.917015044247787, + 22.932348245614033, + 22.948153913043477, + 22.963428448275863, + 22.97844188034188, + 22.994090677966103, + 23.013089915966386, + 23.030735, + 23.04742314049587, + 23.062895081967216, + 23.07896910569106, + 23.095590322580644, + 23.1075456, + 23.117326984126983, + 23.127662992125984, + 23.135571875, + 23.14343565891473, + 23.15071692307692, + 23.157009160305346, + 23.163395454545455, + 23.16991127819549, + 23.175546268656717, + 23.18146814814815, + 23.187744117647057, + 23.193630656934307, + 23.20425652173913, + 23.216240287769786, + 23.228624285714286, + 23.239591489361704, + 23.250721126760563, + 23.262044755244755, + 23.273558333333334, + 23.285499310344825, + 23.29700273972603, + 23.307091156462587, + 23.317752702702702, + 23.32796912751678, + 23.338216, + 23.350280794701987, + 23.362285526315787, + 23.373270588235293, + 23.384645454545456, + 23.395809032258065, + 23.407480128205126, + 23.419279617834395, + 23.431056329113925, + 23.442496226415095, + 23.454105625 + ], + "overall_ema_10": [ + 23.085, + 23.05318181818182, + 23.001694214876032, + 23.026840721262207, + 23.081978771941802, + 23.163437177043292, + 23.222812235762692, + 23.25684637471493, + 23.28196521567585, + 23.28615335828024, + 23.309580020411104, + 23.33329274397272, + 23.339057699614045, + 23.370138117866034, + 23.401022096435845, + 23.420836260720236, + 23.360684213316556, + 23.259650719986276, + 23.139714225443317, + 23.032493457180895, + 22.959331010420733, + 22.90845264488969, + 22.877824891273377, + 22.896402183769126, + 22.94978360490201, + 22.99891385855619, + 23.029111338818698, + 23.05563654994257, + 23.087338995407556, + 22.999640996242544, + 22.89243354238026, + 22.75226380740203, + 22.638215842419843, + 22.54763114379805, + 22.480789117652947, + 22.42700927807968, + 22.3730075911561, + 22.31791530185499, + 22.275112519699537, + 22.23691024339053, + 22.213126562774068, + 22.169830824087875, + 22.179861583344625, + 22.178068568191055, + 22.16932882851995, + 22.183087223334503, + 22.20707136454641, + 22.232149298265245, + 22.257213062217016, + 22.20408341454119, + 22.21243188462461, + 22.182898814692862, + 22.167826302930525, + 22.14640333876134, + 22.12887545898655, + 22.11726173917081, + 22.097759604776115, + 22.128166949362274, + 22.159409322205494, + 22.184971263622675, + 22.20315830660037, + 22.23440225085485, + 22.31087456888124, + 22.378897374539196, + 22.4100069428048, + 22.466369316840286, + 22.521574895596597, + 22.56721582366994, + 22.645903855729948, + 22.753012245597226, + 22.825191837306818, + 22.89061150325103, + 22.953227593569025, + 22.987258940192838, + 23.000484587430503, + 22.99494193517041, + 23.04495249241215, + 23.071324766519034, + 23.056538445333754, + 23.020804182545795, + 23.019748876628377, + 23.005249080877764, + 22.99247652071817, + 22.972935335133048, + 22.947856183290675, + 22.868245968146915, + 22.728564883029293, + 22.606098540660327, + 22.52497153326754, + 22.484976709037074, + 22.49134458012124, + 22.53473647464465, + 22.626602570163804, + 22.71267483013402, + 22.820370315564197, + 22.970302985461615, + 23.083884260832228, + 23.204087122499093, + 23.271525827499257, + 23.321248404317572, + 23.375566876259832, + 23.397281989667135, + 23.422321627909476, + 23.469172241016842, + 23.591140924468327, + 23.686388029110446, + 23.829772023817636, + 23.94163165585079, + 24.042244082059735, + 24.115472430776148, + 24.15175017063503, + 24.262341048701387, + 24.37191540348295, + 24.425203511940595, + 24.484257418860484, + 24.527119706340393, + 24.562188850642137, + 24.609972695979927, + 24.72725038761994, + 24.800568498961766, + 24.845919680968716, + 24.862116102610763, + 24.894458629408803, + 24.939102514970838, + 24.875629330430684, + 24.778242179443286, + 24.714925419544503, + 24.610393525081864, + 24.526685611430615, + 24.447288227534138, + 24.361417640709746, + 24.295705342398882, + 24.247395280144538, + 24.188777956481893, + 24.14990923712155, + 24.129016648553993, + 24.104504530635083, + 24.20550370688325, + 24.326321214722658, + 24.439717357500353, + 24.500677837954832, + 24.558736412872133, + 24.615329792349925, + 24.67072437555903, + 24.731501761821022, + 24.773955986944472, + 24.77505489840911, + 24.79504491688018, + 24.80321856835651, + 24.814451555928052, + 24.877278545759314, + 24.93140971925762, + 24.951698861210776, + 24.98320815917245, + 25.007170312050185, + 25.045230255313786, + 25.084279299802187, + 25.119864881656333, + 25.14352581226427, + 25.171975664579858 + ], + "overall_ema_50": [ + 23.085, + 23.07813725490196, + 23.066053440984238, + 23.068953306043678, + 23.079194352865493, + 23.096873005694295, + 23.11228975056903, + 23.123964662311423, + 23.134593499083525, + 23.141276106962604, + 23.152010377277797, + 23.163304087972787, + 23.171213731581698, + 23.1844994675981, + 23.198440664947196, + 23.21065867808652, + 23.205926965220385, + 23.190204339133313, + 23.16705907093201, + 23.142860675993496, + 23.12275241418983, + 23.105369966574543, + 23.091041732591226, + 23.08668715484255, + 23.090738638966375, + 23.095807711948087, + 23.098521135008948, + 23.10152030618507, + 23.10655872555036, + 23.086889755920936, + 23.060345059610313, + 23.023527606292262, + 22.98829122957492, + 22.95502490684649, + 22.924631773244666, + 22.895626605666447, + 22.865602032895215, + 22.834401953173835, + 22.80491560206898, + 22.77589930394863, + 22.749632664578098, + 22.719254913026017, + 22.699872367417154, + 22.67909305889099, + 22.65755999775801, + 22.641381174316518, + 22.628581912578614, + 22.617461053261806, + 22.607756698231935, + 22.582550553203234, + 22.5695093550384, + 22.54913643915454, + 22.531523245462207, + 22.512639980934278, + 22.494497236583914, + 22.477654207698272, + 22.459314827004224, + 22.45169463770994, + 22.445745828387984, + 22.440030305706102, + 22.433950685874493, + 22.431638894271572, + 22.440398153319745, + 22.449990382601325, + 22.453912328381666, + 22.464347139033364, + 22.47633352573794, + 22.487951818846255, + 22.508032139675816, + 22.53654068321794, + 22.56059791132704, + 22.58508426774559, + 22.610571159206547, + 22.631348760806294, + 22.648158613323695, + 22.66077984417375, + 22.68467083067674, + 22.704487660846283, + 22.715684223166036, + 22.72134366539482, + 22.73285960008522, + 22.740982753023054, + 22.748591272512346, + 22.753940634374608, + 22.757119433026585, + 22.74742847486868, + 22.722039122913046, + 22.695880725936064, + 22.67486187393857, + 22.660357486725296, + 22.6548532715596, + 22.657800202086673, + 22.67278842945582, + 22.689541824379123, + 22.713677439109354, + 22.750199892477614, + 22.783329308458885, + 22.82104188459775, + 22.850608869515487, + 22.87783989424037, + 22.9069442121133, + 22.930005223402976, + 22.953730508759723, + 22.98221166527895, + 23.02761512938566, + 23.07025767333132, + 23.125345607710486, + 23.17709676034929, + 23.228779240335594, + 23.276474172087138, + 23.317200675142544, + 23.373781040823232, + 23.43226021569291, + 23.480602952332404, + 23.530383228711525, + 23.57703486680127, + 23.621857028887494, + 23.669039106186023, + 23.731233651041475, + 23.786106841196712, + 23.835671278796845, + 23.878782209040104, + 23.924320161626767, + 23.97199388077866, + 23.99622941486577, + 24.0097106142828, + 24.02619255097759, + 24.030655588194154, + 24.03533576120615, + 24.037479456845123, + 24.035029282066883, + 24.033655584730926, + 24.033512228466968, + 24.02925684695846, + 24.027129127469895, + 24.027437789137743, + 24.02613434642646, + 24.05099182303719, + 24.083109790761224, + 24.117105485241176, + 24.14290527013368, + 24.169458004638244, + 24.196930239750472, + 24.225285916623, + 24.25586293950053, + 24.283672235990707, + 24.303136069873425, + 24.325954263211724, + 24.34611291955636, + 24.36646143251494, + 24.39758059202416, + 24.428067627631055, + 24.452182622625916, + 24.478567617817056, + 24.503525750451683, + 24.531485524943772, + 24.56005472004402, + 24.588287868277586, + 24.614237363639248, + 24.64113001604555 + ], + "overall_ema_200": [ + 23.085, + 23.083258706467664, + 23.08014170441326, + 23.080737309344475, + 23.08321853014702, + 23.087664116911725, + 23.09166745903201, + 23.094834947001843, + 23.097821663947098, + 23.099883139927723, + 23.10301863107272, + 23.10637167951976, + 23.108945095643943, + 23.11293569170719, + 23.117185087809606, + 23.121093693901052, + 23.12078430391199, + 23.117642171534758, + 23.11249150316128, + 23.106894572781567, + 23.102150348176774, + 23.097944872075512, + 23.094383231557348, + 23.09324508994981, + 23.094207825373196, + 23.09545948880232, + 23.096151434187373, + 23.09693599703128, + 23.09826001696132, + 23.09335195709106, + 23.086552435129956, + 23.07694992333762, + 23.067477784796946, + 23.05824915012235, + 23.049510352608696, + 23.040908259547912, + 23.031844495771317, + 23.02227390377359, + 23.012922919656443, + 23.00349085080414, + 22.994561588607084, + 22.98441669717816, + 22.97686031213161, + 22.96883185131438, + 22.960485265729165, + 22.953366009353754, + 22.94701410876317, + 22.941023918626225, + 22.935342088590144, + 22.925686943430044, + 22.918963690261585, + 22.91031728538336, + 22.90225442682233, + 22.89377428327186, + 22.885378519259206, + 22.87721554891832, + 22.86858653848132, + 22.862580702277526, + 22.856982884344415, + 22.85144076609223, + 22.845804539563954, + 22.841119917279737, + 22.83926797780432, + 22.837732973050045, + 22.834869958392833, + 22.833726973732208, + 22.833092874491093, + 22.83249095534193, + 22.834157712005197, + 22.83814619248276, + 22.84124921544313, + 22.844669621259616, + 22.848553505625194, + 22.851457450842855, + 22.853532501083226, + 22.85469138166946, + 22.858823805732452, + 22.862119091247553, + 22.863391538100814, + 22.863357791453048, + 22.864866669150036, + 22.86561426448188, + 22.86630466981042, + 22.86649069299639, + 22.866177352767572, + 22.862633299506204, + 22.85504490846634, + 22.847084262610956, + 22.84024660825662, + 22.834920771358547, + 22.83178723134503, + 22.830774423072942, + 22.832856269609533, + 22.835514416180583, + 22.840185914527044, + 22.84819401488001, + 22.855624920204587, + 22.864474423486136, + 22.871544329720106, + 22.878245381165677, + 22.885626024139153, + 22.891689446784536, + 22.89809054681653, + 22.905870740380546, + 22.91815063351109, + 22.93005958243138, + 22.945432123899725, + 22.96035319729376, + 22.975623314733625, + 22.990243978268616, + 23.003425630226143, + 23.020903982164192, + 23.03925319627201, + 23.055429781383733, + 23.072291176593843, + 23.088686289264555, + 23.104918266485804, + 23.1220335076153, + 23.143257054803207, + 23.163030616446957, + 23.18180643120868, + 23.19925114333596, + 23.217567052357495, + 23.23669573840369, + 23.250161452449426, + 23.26100561710167, + 23.272637402006133, + 23.281267875618013, + 23.289911976358134, + 23.297873051220243, + 23.30461063280014, + 23.31152992998621, + 23.318678885906746, + 23.324711931818122, + 23.331182459859736, + 23.338185619463122, + 23.344713125737123, + 23.357800557321827, + 23.372847317945492, + 23.388540379458476, + 23.402335997573317, + 23.4164421070502, + 23.43090536966662, + 23.445722231659985, + 23.46123743333501, + 23.476200244943616, + 23.489173376834724, + 23.503062198955774, + 23.516365062647758, + 23.52978431575574, + 23.54600536734026, + 23.56221426915777, + 23.57694845553431, + 23.592351953489192, + 23.60750268032015, + 23.62351260389905, + 23.63979606057667, + 23.656116497784865, + 23.671976035120338, + 23.688175278551977 + ], + "overall_macd": [ + 0.0, + -0.013960113960116871, + -0.03590652673273809, + -0.023176148970748045, + 0.002226581742728939, + 0.03805007068642041, + 0.0624924045233719, + 0.07454845064037485, + 0.08194793462788041, + 0.07963188436592006, + 0.08568475798556818, + 0.09144487540283919, + 0.08893277508414243, + 0.09751807796739342, + 0.10552630013555486, + 0.1082048069609165, + 0.07556597547696242, + 0.026398047955606074, + -0.028777941389677153, + -0.07566764311160057, + -0.10515253599217189, + -0.12311417530325386, + -0.13095746336403735, + -0.11646479773229856, + -0.08703077425748873, + -0.06058496356631338, + -0.043562348767629544, + -0.028931384480706868, + -0.012751211498297721, + -0.049786674700133204, + -0.0937912492918862, + -0.15021316671514384, + -0.19242733943461943, + -0.22211163613010854, + -0.23964649381312597, + -0.2502547556010981, + -0.2601016301574681, + -0.2696386215602402, + -0.273040667570271, + -0.2739905250702108, + -0.268333683794431, + -0.2713018715835567, + -0.2505925956738011, + -0.2358990878165983, + -0.22488965473398537, + -0.20452739628197847, + -0.18065921776508276, + -0.15750712100381037, + -0.13557875891444837, + -0.149161053472195, + -0.13536756854196952, + -0.1389724727300603, + -0.13622449199161224, + -0.13650770375503285, + -0.1351739499656297, + -0.1313919610996841, + -0.131318984511271, + -0.10942341613560203, + -0.08822975525853494, + -0.07061956790175472, + -0.05721421236124158, + -0.03887993993079775, + -0.0017362228991899542, + 0.029777928312459068, + 0.043359922243954685, + 0.0670682089738257, + 0.08886737140921142, + 0.10514116110748617, + 0.13483326231146364, + 0.17530618191786473, + 0.19823731628848762, + 0.21673621283198585, + 0.23274832593208217, + 0.23509458746712042, + 0.227840010749933, + 0.212380271034192, + 0.22177927529069663, + 0.22023400198407472, + 0.2005591126186701, + 0.17248836895496567, + 0.16089461401668004, + 0.1439947249451805, + 0.12871424518893448, + 0.11128692634641979, + 0.09237621299291732, + 0.0505814807302869, + -0.015446659711720656, + -0.07059182205561143, + -0.10462416495118632, + -0.11852045451380278, + -0.11090620326498524, + -0.0869245966938017, + -0.04241565027257721, + -0.0022742745833248534, + 0.04555471519694976, + 0.10963093550689251, + 0.15459514303739397, + 0.20002755471470834, + 0.21978197919449016, + 0.23036129205820188, + 0.24200763356614274, + 0.23840282838214932, + 0.23605259265814382, + 0.24308813341388458, + 0.2825252307762014, + 0.3082092787862649, + 0.35353770068832446, + 0.3826293394926381, + 0.4050500896727378, + 0.41401164505973753, + 0.4059443548921742, + 0.4304962574116935, + 0.45320220659465704, + 0.44987265445487523, + 0.44891790386724395, + 0.44066084396106575, + 0.4291698614823112, + 0.4236521987256552, + 0.4488032925918013, + 0.4534623741952828, + 0.44552333699920865, + 0.42505231541254673, + 0.4125459330821144, + 0.40602331520975454, + 0.3524113118600738, + 0.28644850226292107, + 0.23868335511685146, + 0.17540657766489787, + 0.12462954031461848, + 0.07864035674600345, + 0.032538969542716956, + -0.0019568633891218212, + -0.026568050291398748, + -0.053923617804102264, + -0.07075292434193159, + -0.07834565254858461, + -0.08665624413444206, + -0.0390676051303771, + 0.015414292723299639, + 0.06430564525568272, + 0.08791789415990792, + 0.10900534963575126, + 0.12827323811812974, + 0.14589596284799455, + 0.1648209356380832, + 0.17457900907033874, + 0.16547688416318707, + 0.16483588163862706, + 0.15886545650811712, + 0.15437164244280766, + 0.17262439048346323, + 0.18615432823060374, + 0.18410337543157596, + 0.18693976995733408, + 0.1862339278341274, + 0.19165545975658205, + 0.19718907639375516, + 0.20087280365770965, + 0.19907660360915713, + 0.19938924911403078 + ], + "overall_signal": [ + 0.0, + -0.0027920227920233743, + -0.009414923580166316, + -0.012167168658282664, + -0.009288418578080344, + 0.0001792792748198076, + 0.012641904324530228, + 0.025023213587699156, + 0.036408157795735405, + 0.045052903109772335, + 0.053179274084931505, + 0.06083239434851305, + 0.06645247049563893, + 0.07266559198998984, + 0.07923773361910286, + 0.0850311482874656, + 0.08313811372536496, + 0.07179010057141319, + 0.05167649217919512, + 0.026207665121035985, + -6.437510160559046e-05, + -0.024674335141935243, + -0.04593096078635567, + -0.06003772817554425, + -0.06543633739193315, + -0.06446606262680919, + -0.06028531985497326, + -0.054014532780119986, + -0.045761868523755536, + -0.04656682975903108, + -0.056011713665602106, + -0.07485200427551046, + -0.09836707130733227, + -0.12311598427188754, + -0.14642208618013525, + -0.16718862006432783, + -0.18577122208295588, + -0.20254470197841273, + -0.2166438950967844, + -0.2281132210914697, + -0.23615731363206197, + -0.24318622522236094, + -0.244667499312649, + -0.24291381701343887, + -0.23930898455754818, + -0.23235266690243425, + -0.22201397707496395, + -0.20911260586073324, + -0.1944058364714763, + -0.18535687987162006, + -0.17535901760568995, + -0.16808170863056404, + -0.1617102653027737, + -0.15666975299322553, + -0.15237059238770637, + -0.14817486613010192, + -0.14480368980633573, + -0.137727635072189, + -0.1278280591094582, + -0.11638636086791751, + -0.10455193116658233, + -0.09141753291942542, + -0.07348127091537833, + -0.05282943106981085, + -0.03359156040705775, + -0.013459606530881059, + 0.0070057890571374355, + 0.026632863467207182, + 0.04827294323605848, + 0.07367959097241973, + 0.09859113603563331, + 0.12222015139490383, + 0.1443257863023395, + 0.16247954653529567, + 0.17555163937822316, + 0.1829173657094169, + 0.19068974762567287, + 0.19659859849735326, + 0.19739070132161662, + 0.19241023484828645, + 0.18610711068196517, + 0.17768463353460823, + 0.1678905558654735, + 0.15656982996166274, + 0.14373110656791366, + 0.1251011814003883, + 0.09699161317796652, + 0.06347492613125094, + 0.029855107914763493, + 0.00017999542905023855, + -0.02203724430975686, + -0.03501471478656583, + -0.03649490188376811, + -0.02965077642367946, + -0.014609678099553618, + 0.010238444621735607, + 0.03910978430486728, + 0.07129333838683549, + 0.10099106654836643, + 0.12686511165033354, + 0.14989361603349538, + 0.16759545850322616, + 0.1812868853342097, + 0.19364713495014468, + 0.21142275411535605, + 0.23078005904953783, + 0.25533158737729517, + 0.28079113780036374, + 0.30564292817483857, + 0.3273166715518184, + 0.34304220821988957, + 0.3605330180582504, + 0.37906685576553173, + 0.3932280155034005, + 0.40436599317616917, + 0.4116249633331485, + 0.41513394296298106, + 0.4168375941155159, + 0.42323073381077303, + 0.429277061887675, + 0.4325263169099818, + 0.4310315166104948, + 0.42733439990481875, + 0.4230721829658059, + 0.4089400087446595, + 0.38444170744831185, + 0.35529003698201983, + 0.31931334511859544, + 0.2803765841578001, + 0.24002933867544077, + 0.19853126484889602, + 0.15843363920129247, + 0.12143330130275422, + 0.08636191748138293, + 0.05493894911672004, + 0.028282028783659114, + 0.005294374200038879, + -0.0035780216660443185, + 0.00022044121182447293, + 0.013037482020596123, + 0.028013564448458483, + 0.044211921485917044, + 0.06102418481235959, + 0.07799854041948659, + 0.09536301946320591, + 0.11120621738463249, + 0.12206035074034341, + 0.13061545692000015, + 0.13626545683762353, + 0.13988669395866038, + 0.14643423326362096, + 0.1543782522570175, + 0.1603232768919292, + 0.1656465755050102, + 0.16976404597083364, + 0.17414232872798335, + 0.17875167826113772, + 0.1831759033404521, + 0.18635604339419315, + 0.18896268453816067 + ], + "overall_upper_bb": [ + NaN, + 23.2449873734153, + 23.237314149364273, + 23.314024579663226, + 23.477991702087273, + 23.678971475936358, + 23.752450114135325, + 23.7632803432652, + 23.76292205946946, + 23.74228606331481, + 23.744481682050093, + 23.74950654453804, + 23.739566804767954, + 23.75535618263834, + 23.77296916802499, + 23.780927036997564, + 23.766683737745367, + 23.784260395293057, + 23.825159528433197, + 23.85457849389532, + 23.88055673468, + 23.89554066106926, + 23.89770944931652, + 23.89479719004099, + 23.883824113964014, + 23.847872440420744, + 23.81268637447817, + 23.78845666895294, + 23.76973372134594, + 23.7639906254128, + 23.753667213585683, + 23.762783712234715, + 23.756991989500015, + 23.699961822867955, + 23.609178013701968, + 23.501541306192955, + 23.46764597988351, + 23.465303002509767, + 23.470830272142567, + 23.476001597347736, + 23.47055316814353, + 23.46407929090957, + 23.438259940065862, + 23.375288475441135, + 23.259389442256523, + 23.117127877957287, + 22.96922639540734, + 22.78651402354275, + 22.493195394557137, + 22.410292423916292, + 22.377985930076505, + 22.379336594534333, + 22.3790997486515, + 22.379423110445554, + 22.37673738006016, + 22.372459657870817, + 22.373352521951062, + 22.388266810591816, + 22.40720507962414, + 22.42358925754465, + 22.43639444702474, + 22.453740933269753, + 22.54729164756972, + 22.632833102296836, + 22.6734031567326, + 22.745129560892067, + 22.816521075483106, + 22.87876474142011, + 22.98696193040442, + 23.133511132109074, + 23.24319271663177, + 23.3360754461161, + 23.425501707217233, + 23.475941681479792, + 23.49868515812242, + 23.497231074507855, + 23.515656624818654, + 23.536623188743732, + 23.524653318868616, + 23.493353409147144, + 23.45357158309142, + 23.40716703004455, + 23.395967320314877, + 23.384618155925047, + 23.34828669032063, + 23.384878412301983, + 23.515325658490937, + 23.609827157795447, + 23.647955537188153, + 23.624930942837423, + 23.59153141443192, + 23.548862133448363, + 23.519665503382377, + 23.51368383927651, + 23.553494809782514, + 23.67560946719899, + 23.738908901835647, + 23.843338780191, + 23.922161831281848, + 23.996620946374687, + 24.07067339057904, + 24.123984858048306, + 24.179755739786255, + 24.254561013044484, + 24.408179524989, + 24.527797699677542, + 24.657007021777517, + 24.727183497700427, + 24.77760094882992, + 24.795175765208754, + 24.783806795460308, + 24.86110320093105, + 24.972504194450558, + 25.017725034739275, + 25.080255877620832, + 25.147781362724864, + 25.199366772766144, + 25.265359102590786, + 25.388581853628686, + 25.453343043824397, + 25.488188624942183, + 25.458973308458695, + 25.413944022558407, + 25.371851049234337, + 25.340178895021108, + 25.309555284603285, + 25.312250388511984, + 25.345443862855145, + 25.373686472612505, + 25.403655189859037, + 25.4394740940165, + 25.458138309385635, + 25.452599243901513, + 25.466154081848156, + 25.459297254320727, + 25.44461965127379, + 25.426309299023547, + 25.407510026093284, + 25.333893412443633, + 25.29857623155866, + 25.25116303422278, + 25.23166536497588, + 25.19869058773862, + 25.149812788869546, + 25.215617311439104, + 25.28447769590131, + 25.316266755065847, + 25.3620249366829, + 25.395538667694264, + 25.423042505854763, + 25.476777543207017, + 25.518665936299897, + 25.526847227240538, + 25.51049782406246, + 25.472125335376365, + 25.424861151376152, + 25.29739396123691, + 25.32425512348304, + 25.3562840087795, + 25.394989242914882 + ], + "overall_lower_bb": [ + NaN, + 22.750012626584706, + 22.60601918396906, + 22.638475420336775, + 22.616048297912727, + 22.57606185739698, + 22.606149885864678, + 22.652994656734798, + 22.69487794053054, + 22.730733936685194, + 22.76099104522263, + 22.787176788795296, + 22.811987041385898, + 22.829658103075946, + 22.845044165308348, + 22.862210463002437, + 22.84921037990169, + 22.775750715818052, + 22.663272050514173, + 22.56443150610468, + 22.49296326532, + 22.454929338930743, + 22.449760550683482, + 22.436672809959006, + 22.433635886035983, + 22.438587559579254, + 22.441273625521823, + 22.44200333104706, + 22.44422627865406, + 22.37996937458721, + 22.289792786414313, + 22.14882628776529, + 22.030618010499985, + 21.950648177132045, + 21.90543198629803, + 21.880568693807042, + 21.81846402011649, + 21.74730699749023, + 21.690029727857432, + 21.63635840265226, + 21.589406831856472, + 21.525430709090433, + 21.499750059934136, + 21.481721524558868, + 21.491620557743477, + 21.53638212204271, + 21.599283604592664, + 21.698995976457248, + 21.906314605442862, + 21.925217576083707, + 21.941524069923496, + 21.933023405465665, + 21.9307602513485, + 21.921436889554446, + 21.911122619939842, + 21.903400342129185, + 21.89050747804894, + 21.895093189408186, + 21.897904920375858, + 21.905020742455356, + 21.910105552975267, + 21.932759066730245, + 21.882208352430286, + 21.848166897703166, + 21.849596843267403, + 21.825370439107928, + 21.799478924516894, + 21.7799952585799, + 21.734798069595584, + 21.715248867890924, + 21.69556728336823, + 21.716184553883902, + 21.740258292782766, + 21.798858318520207, + 21.877114841877578, + 21.96906892549215, + 22.076643375181348, + 22.14817681125627, + 22.229146681131382, + 22.31644659085286, + 22.429228416908575, + 22.532132969955445, + 22.571332679685124, + 22.60268184407495, + 22.667513309679368, + 22.60992158769802, + 22.41247434150906, + 22.246212842204553, + 22.12407446281184, + 22.054099057162574, + 22.024498585568082, + 22.021667866551635, + 22.031364496617627, + 22.03330616072349, + 22.017995190217484, + 21.96338053280101, + 21.932581098164352, + 21.883651219809, + 21.863328168718148, + 21.85736905362531, + 21.843816609420962, + 21.846005141951697, + 21.850234260213742, + 21.854928986955517, + 21.831810475011007, + 21.872692300322456, + 21.980982978222485, + 22.149806502299572, + 22.33289905117008, + 22.529324234791247, + 22.720193204539697, + 22.84589679906895, + 22.91699580554944, + 23.02827496526073, + 23.110244122379168, + 23.15021863727513, + 23.211133227233855, + 23.253140897409217, + 23.297918146371316, + 23.391706956175604, + 23.49986137505782, + 23.673076691541304, + 23.868605977441593, + 24.056698950765664, + 24.133371104978895, + 24.18649471539672, + 24.17929961148802, + 24.115606137144855, + 24.052863527387494, + 23.987394810140962, + 23.9175759059835, + 23.822911690614372, + 23.744950756098486, + 23.657395918151845, + 23.586752745679266, + 23.53293034872621, + 23.47866070097645, + 23.480959973906714, + 23.516076587556366, + 23.533343768441345, + 23.55325696577722, + 23.561254635024124, + 23.577229412261378, + 23.604107211130454, + 23.579802688560896, + 23.57344230409869, + 23.57665324493415, + 23.605395063317097, + 23.640881332305742, + 23.690877494145237, + 23.755642456792987, + 23.831254063700108, + 23.92437277275946, + 24.06072217593754, + 24.213094664623636, + 24.37850884862385, + 24.632556038763095, + 24.667694876516954, + 24.6736659912205, + 24.669960757085114 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8909_MS.json b/8909_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..6dc48d7ac3e77ec9226836c12ef6cc526eb6e139 --- /dev/null +++ b/8909_MS.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060140.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0 + ], + "input_window": [ + 99.04, + 96.615, + 96.085, + 96.95, + 97.75, + 97.41, + 97.72, + 95.24, + 95.03, + 94.53, + 94.16, + 94.85, + 94.79, + 96.98, + 98.22, + 98.44, + 97.52, + 96.6123, + 96.31, + 95.39, + 97.3, + 98.39, + 98.79, + 99.55, + 99.33, + 99.34, + 100.04, + 99.28, + 98.54, + 98.61, + 98.35, + 97.66, + 97.92, + 99.765, + 100.335, + 100.04, + 99.8, + 100.44, + 99.505, + 100.37, + 102.54, + 102.915, + 102.75, + 102.535, + 102.74, + 102.48, + 102.35, + 102.07, + 101.8, + 101.8826, + 101.995, + 102.38, + 100.7, + 100.91, + 100.92, + 101.49, + 101.285, + 100.9562, + 100.6, + 99.42, + 99.17, + 98.92, + 98.9174, + 98.86, + 98.64, + 98.15, + 97.7, + 96.87, + 97.265, + 97.34, + 97.225, + 97.205, + 98.08, + 98.85, + 98.49, + 98.08, + 98.24, + 99.04, + 99.12, + 98.25, + 98.09, + 98.595, + 98.98, + 98.06, + 99.53, + 99.93, + 101.21, + 101.02, + 100.51, + 100.86, + 100.19, + 99.47, + 97.28, + 97.73, + 97.205, + 97.48, + 97.77, + 97.945, + 95.06, + 94.57, + 94.59, + 94.37, + 94.9548, + 94.73, + 96.175, + 97.34, + 97.75, + 98.12, + 98.1, + 98.04, + 98.16, + 98.28, + 98.535, + 98.45, + 98.48, + 98.23, + 98.05, + 99.01, + 99.53, + 99.35, + 99.25, + 99.49, + 99.69, + 99.61, + 99.855, + 100.46, + 100.27, + 100.375, + 100.42, + 100.13, + 100.6, + 100.51, + 100.18, + 99.77, + 99.87, + 100, + 99.93 + ], + "output_timestamps": [ + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0 + ], + "output_window": [ + 100.05, + 99.52, + 99.27, + 99.06, + 98.812, + 98.83, + 99.08, + 99.69, + 99.53, + 99.22, + 99.25, + 99.25, + 99.24, + 98.73, + 98.03, + 98.03, + 97.64, + 98.17, + 98.46, + 98.45, + 100.54, + 100.9, + 100.95, + 100.9, + 100.86, + 100.57, + 102, + 104.12, + 103.41, + 104.56, + 104.26, + 104.48, + 104.53 + ], + "text": { + "content": "Morgan Stanley (MS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T23:00:19Z\n\nIn the latest trading session, Morgan Stanley (MS) closed at $99.97, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS - Free Report) closed at $99.97 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's daily loss of 0.1%. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nHeading into today, shares of the investment bank had gained 3.26% over the past month, outpacing the Finance sector's gain of 2.58% and lagging the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from Morgan Stanley as it approaches its next earnings release, which is expected to be January 19, 2022. On that day, Morgan Stanley is projected to report earnings of $1.90 per share, which would represent a year-over-year decline of 1.04%. Our most recent consensus estimate is calling for quarterly revenue of $14.65 billion, up 7.42% from the year-ago period.\nMS's full-year Zacks Consensus Estimates are calling for earnings of $7.97 per share and revenue of $59.89 billion. These results would represent year-over-year changes of +21.12% and +24.25%, respectively.\nIt is also important to note the recent changes to analyst estimates for Morgan Stanley. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Morgan Stanley is currently a Zacks Rank #2 (Buy).\nInvestors should also note Morgan Stanley's current valuation metrics, including its Forward P/E ratio of 12.6. This valuation marks a premium compared to its industry's average Forward P/E of 11.39.\nInvestors should also note that MS has a PEG ratio of 1.79 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.12 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 15, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MS in the coming trading sessions, be sure to utilize Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640732419000, + "published_utc": "2021-12-28T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/1844638/morgan-stanley-ms-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -0.25214099147435304, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.2647767025578212, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.543214862681739, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 99.04, + 97.8275, + 97.24666666666667, + 97.1725, + 97.288, + 97.30833333333334, + 97.36714285714285, + 97.10125, + 96.87111111111112, + 96.637, + 96.149, + 95.9725, + 95.84299999999999, + 95.846, + 95.893, + 95.996, + 95.976, + 96.11323, + 96.24123, + 96.32723, + 96.64123, + 96.99523, + 97.39523, + 97.65223, + 97.76323, + 97.85323000000001, + 98.10523, + 98.372, + 98.595, + 98.917, + 99.022, + 98.949, + 98.862, + 98.8835, + 98.98400000000001, + 99.054, + 99.03, + 99.146, + 99.24249999999999, + 99.4185, + 99.8375, + 100.363, + 100.846, + 101.123, + 101.3635, + 101.6075, + 101.8625, + 102.0255, + 102.255, + 102.40626, + 102.35176, + 102.29826, + 102.09326, + 101.93075999999999, + 101.74875999999999, + 101.64975999999999, + 101.54326, + 101.43188, + 101.31188, + 101.06562, + 100.78312, + 100.43712000000001, + 100.25886, + 100.05386, + 99.82586, + 99.49186, + 99.13336, + 98.72474, + 98.39124000000001, + 98.18324, + 97.98874, + 97.81724, + 97.7335, + 97.7325, + 97.7175, + 97.7105, + 97.7645, + 97.98150000000001, + 98.167, + 98.258, + 98.3445, + 98.4835, + 98.5735, + 98.49449999999999, + 98.5985, + 98.7835, + 99.0805, + 99.27850000000001, + 99.41749999999999, + 99.6785, + 99.8885, + 99.976, + 99.806, + 99.773, + 99.5405, + 99.2955, + 98.9515, + 98.64399999999999, + 98.099, + 97.47, + 96.91, + 96.4, + 96.16748, + 95.86748, + 95.76448, + 95.75048, + 95.74848, + 95.76598, + 96.06998, + 96.41698000000001, + 96.77398000000001, + 97.16498, + 97.523, + 97.89500000000001, + 98.1255, + 98.21450000000002, + 98.2445, + 98.3335, + 98.4765, + 98.60749999999999, + 98.7165, + 98.8375, + 98.953, + 99.06899999999999, + 99.20649999999999, + 99.42949999999999, + 99.6515, + 99.788, + 99.877, + 99.955, + 100.09, + 100.192, + 100.24100000000001, + 100.257, + 100.2585, + 100.2125, + 100.1785 + ], + "in_sma_50": [ + 99.04, + 97.8275, + 97.24666666666667, + 97.1725, + 97.288, + 97.30833333333334, + 97.36714285714285, + 97.10125, + 96.87111111111112, + 96.637, + 96.41181818181818, + 96.28166666666665, + 96.16692307692308, + 96.22500000000001, + 96.35799999999999, + 96.488125, + 96.54882352941176, + 96.55234999999999, + 96.5395947368421, + 96.482115, + 96.52106190476191, + 96.60601363636364, + 96.70096956521739, + 96.81967916666667, + 96.92009200000001, + 97.01316538461538, + 97.12527037037037, + 97.202225, + 97.2483551724138, + 97.29374333333334, + 97.32781612903226, + 97.338196875, + 97.35582727272727, + 97.42668529411765, + 97.50977999999999, + 97.5800638888889, + 97.64006216216217, + 97.7137447368421, + 97.75967435897437, + 97.8249325, + 97.93993414634146, + 98.05838809523809, + 98.1674953488372, + 98.26675681818182, + 98.36616222222221, + 98.45559347826087, + 98.53845319148937, + 98.61202708333333, + 98.67708775510205, + 98.741198, + 98.800298, + 98.915598, + 99.00789800000001, + 99.08709800000001, + 99.15049800000001, + 99.232098, + 99.303398, + 99.417722, + 99.52912199999999, + 99.626922, + 99.727122, + 99.808522, + 99.89107, + 99.92867, + 99.93707, + 99.93126999999998, + 99.93487, + 99.94002400000001, + 99.95912399999999, + 99.99812399999999, + 99.99662400000001, + 99.972924, + 99.958724, + 99.944724, + 99.927924, + 99.90272399999999, + 99.86672399999999, + 99.861924, + 99.873524, + 99.866324, + 99.861124, + 99.87982400000001, + 99.90102399999999, + 99.866924, + 99.85082399999999, + 99.848624, + 99.876824, + 99.888424, + 99.908524, + 99.918324, + 99.871324, + 99.80242400000002, + 99.69302400000001, + 99.596924, + 99.486224, + 99.386224, + 99.29462399999998, + 99.212124, + 99.07732399999999, + 98.931072, + 98.78297199999999, + 98.622772, + 98.507868, + 98.384268, + 98.289368, + 98.206368, + 98.13566800000001, + 98.07894399999999, + 98.02894400000001, + 98.001344, + 97.981144, + 97.968344, + 97.96069600000001, + 97.95249600000001, + 97.94929599999999, + 97.95089600000001, + 97.957896, + 98.00069599999999, + 98.04599600000002, + 98.086196, + 98.126696, + 98.17239599999999, + 98.204596, + 98.219796, + 98.247096, + 98.294696, + 98.335296, + 98.361996, + 98.387996, + 98.425596, + 98.475796, + 98.514096, + 98.53809600000001, + 98.572296, + 98.579096, + 98.580496, + 98.55489599999999 + ], + "in_sma_200": [ + 99.04, + 97.8275, + 97.24666666666667, + 97.1725, + 97.288, + 97.30833333333334, + 97.36714285714285, + 97.10125, + 96.87111111111112, + 96.637, + 96.41181818181818, + 96.28166666666665, + 96.16692307692308, + 96.22500000000001, + 96.35799999999999, + 96.488125, + 96.54882352941176, + 96.55234999999999, + 96.5395947368421, + 96.482115, + 96.52106190476191, + 96.60601363636364, + 96.70096956521739, + 96.81967916666667, + 96.92009200000001, + 97.01316538461538, + 97.12527037037037, + 97.202225, + 97.2483551724138, + 97.29374333333334, + 97.32781612903226, + 97.338196875, + 97.35582727272727, + 97.42668529411765, + 97.50977999999999, + 97.5800638888889, + 97.64006216216217, + 97.7137447368421, + 97.75967435897437, + 97.8249325, + 97.93993414634146, + 98.05838809523809, + 98.1674953488372, + 98.26675681818182, + 98.36616222222221, + 98.45559347826087, + 98.53845319148937, + 98.61202708333333, + 98.67708775510205, + 98.741198, + 98.80499803921569, + 98.87374807692308, + 98.90820566037736, + 98.94527592592593, + 98.98118, + 99.02598035714286, + 99.06561228070174, + 99.09820862068966, + 99.1236627118644, + 99.12860166666665, + 99.12928032786884, + 99.12590483870967, + 99.12259523809524, + 99.1184921875, + 99.11113076923077, + 99.09656818181817, + 99.07572388059702, + 99.04328676470588, + 99.01751449275362, + 98.99355, + 98.96864084507042, + 98.94414583333334, + 98.93230821917808, + 98.93119594594594, + 98.92531333333334, + 98.9141907894737, + 98.90543506493506, + 98.90716025641025, + 98.90985443037974, + 98.90160625, + 98.89158641975308, + 98.88796951219513, + 98.88907831325301, + 98.87920833333332, + 98.88686470588235, + 98.89899418604651, + 98.92555747126436, + 98.94935795454545, + 98.96689325842696, + 98.98792777777778, + 99.00113736263735, + 99.00623369565218, + 98.98767204301075, + 98.97429255319149, + 98.95566842105264, + 98.940296875, + 98.9282319587629, + 98.91819897959184, + 98.87922727272728, + 98.836135, + 98.79409405940594, + 98.7507205882353, + 98.71386699029127, + 98.67556057692308, + 98.65174571428572, + 98.63937075471699, + 98.63105887850467, + 98.62632685185184, + 98.62149816513761, + 98.61621181818181, + 98.61210180180181, + 98.60913660714286, + 98.60848053097345, + 98.6070903508772, + 98.60598521739131, + 98.60274396551723, + 98.59801965811967, + 98.60151101694916, + 98.60931344537815, + 98.61548583333334, + 98.62072975206611, + 98.62785491803278, + 98.63649024390244, + 98.64434112903227, + 98.6540264, + 98.66835952380951, + 98.68097086614173, + 98.69420546875, + 98.70758372093023, + 98.71852538461538, + 98.73288778625954, + 98.74635075757575, + 98.75713007518797, + 98.76468880597015, + 98.77287629629629, + 98.78189926470588, + 98.79027956204379 + ], + "in_ema_10": [ + 99.04, + 98.5990909090909, + 98.14198347107437, + 97.92525920360629, + 97.8933938938597, + 97.8055040949761, + 97.78995789588953, + 97.32632918754597, + 96.90881478981034, + 96.47630300984481, + 96.05515700805485, + 95.83603755204487, + 95.64584890621853, + 95.88842183236062, + 96.31234513556778, + 96.69919147455545, + 96.84842938827263, + 96.80549677222307, + 96.71540645000069, + 96.47442345909147, + 96.62452828471119, + 96.94552314203642, + 97.28088257075707, + 97.69344937607397, + 97.9910040349696, + 98.23627602861148, + 98.56422584159121, + 98.69436659766552, + 98.66629994354452, + 98.65606359017278, + 98.6004156646868, + 98.4294309983801, + 98.3368071804928, + 98.59647860222138, + 98.9125734018175, + 99.11756005603249, + 99.24164004584475, + 99.45952367387297, + 99.46779209680516, + 99.63182989738603, + 100.16058809786128, + 100.6613902618865, + 101.04113748699804, + 101.31274885299838, + 101.57224906154411, + 101.73729468671792, + 101.8486956527692, + 101.88893280681116, + 101.87276320557277, + 101.87455171365045, + 101.89645140207763, + 101.98436932897259, + 101.75084763279575, + 101.5979662450147, + 101.47469965501202, + 101.47748153591891, + 101.44248489302456, + 101.35406945792917, + 101.21696592012387, + 100.8902448437377, + 100.57747305396721, + 100.27611431688226, + 100.02907535017638, + 99.81651619559887, + 99.60260416003543, + 99.33849431275625, + 99.04058625589147, + 98.64593420936573, + 98.39485526220832, + 98.20306339635226, + 98.02523368792457, + 97.87610029012009, + 97.9131729646437, + 98.0835051528903, + 98.15741330691023, + 98.14333816019926, + 98.16091304016302, + 98.32074703286065, + 98.4660657541587, + 98.42678107158439, + 98.36554814947812, + 98.40726666775481, + 98.51140000089029, + 98.42932727345568, + 98.62944958737282, + 98.86591329875958, + 99.29211088080329, + 99.60627253883905, + 99.7705866226865, + 99.96866178219804, + 100.00890509452566, + 99.91092235006644, + 99.43257283187253, + 99.12301413516843, + 98.77428429241053, + 98.53895987560861, + 98.39914898913432, + 98.31657644565534, + 97.72447163735437, + 97.15093133965357, + 96.68530745971655, + 96.2643424670408, + 96.02624383666975, + 95.79056313909342, + 95.86046075016733, + 96.12946788650055, + 96.42411008895499, + 96.73245370914499, + 96.98109848930045, + 97.17362603670037, + 97.3529667573003, + 97.52151825597296, + 97.70578766397787, + 97.84109899780007, + 97.95726281638187, + 98.00685139522152, + 98.01469659609033, + 98.19566085134663, + 98.4382679692836, + 98.60403742941385, + 98.72148516952042, + 98.86121513869853, + 99.0119032952988, + 99.12064815069901, + 99.25416666875373, + 99.47340909261668, + 99.61824380305, + 99.75583583885908, + 99.87659295906653, + 99.92266696650897, + 100.0458184271437, + 100.13021507675394, + 100.1392668809805, + 100.07212744807495, + 100.0353770029704, + 100.02894482061215, + 100.01095485322813 + ], + "in_ema_50": [ + 99.04, + 98.94490196078432, + 98.83274894271435, + 98.75891565084319, + 98.71935033120228, + 98.66800325939042, + 98.63082666098295, + 98.4978530664346, + 98.36185882853522, + 98.21158985486717, + 98.05270397820571, + 97.92710774376627, + 97.8040839106774, + 97.77176689457241, + 97.78934466341272, + 97.81486055896517, + 97.80329739979007, + 97.75659161940614, + 97.69986253629217, + 97.60927969173169, + 97.59715107636966, + 97.62824319102182, + 97.67380228156999, + 97.7473786626849, + 97.80944224454039, + 97.86946411730351, + 97.9545831715269, + 98.00656030205526, + 98.02747950589624, + 98.05032344684147, + 98.06207546853398, + 98.04630780310127, + 98.04135455592083, + 98.10894849490433, + 98.19624463235907, + 98.26854876442341, + 98.3286056756225, + 98.41140545304907, + 98.45429151371381, + 98.52941733670544, + 98.68669508820719, + 98.85251096710103, + 99.00535367427354, + 99.1437711772432, + 99.28479975852778, + 99.4101017287816, + 99.52539185706468, + 99.62518041168958, + 99.71046745436843, + 99.79564912282457, + 99.88189817683146, + 99.97986295421062, + 100.00810362267295, + 100.04347210805832, + 100.07784575087956, + 100.1332243488843, + 100.17839202147707, + 100.20889429514465, + 100.22423177376642, + 100.19269327283442, + 100.15258765429189, + 100.10425088353534, + 100.057707711632, + 100.01073878176409, + 99.95698431973413, + 99.88612218954847, + 99.8003919076054, + 99.68547457789539, + 99.59055400621322, + 99.50229698636173, + 99.41299122219068, + 99.32640333112438, + 99.27752476911951, + 99.26075909189913, + 99.23053324515799, + 99.18541429436748, + 99.14833922400014, + 99.14409062698053, + 99.1431458965107, + 99.10812056723579, + 99.06819427048144, + 99.04963763242334, + 99.04690674487732, + 99.00820451958802, + 99.02866708744732, + 99.06401347617488, + 99.14816981044254, + 99.22157491591538, + 99.27210138980105, + 99.33437192353435, + 99.36792596574868, + 99.37192886905267, + 99.2898924428153, + 99.22872019015588, + 99.14935861407135, + 99.08389357038229, + 99.03236833232808, + 98.98972643694266, + 98.83561951784688, + 98.66834032106857, + 98.50840540651686, + 98.34611499841816, + 98.21312225338215, + 98.07652922383777, + 98.00195945035394, + 97.9760002562224, + 97.96713750107642, + 97.97313210887735, + 97.97810732029393, + 97.98053448420397, + 97.98757234756852, + 97.99904009864427, + 98.02005813399155, + 98.03691859932522, + 98.05429434052814, + 98.06118475854666, + 98.06074614056443, + 98.09797178211093, + 98.15412975143992, + 98.20102662393248, + 98.24216283475866, + 98.29109762555244, + 98.34595654219744, + 98.39552687387598, + 98.45276111411614, + 98.53147636454297, + 98.59965376201188, + 98.66927518310946, + 98.73793105828165, + 98.79252199717256, + 98.86340348747952, + 98.92797589973522, + 98.97707488405932, + 99.00816998664523, + 99.04196724207091, + 99.07953715414656, + 99.11288863829769 + ], + "in_ema_200": [ + 99.04, + 99.01587064676619, + 98.98670775475857, + 98.966442005955, + 98.95433810539824, + 98.93897155708582, + 98.92684248686606, + 98.89015748699676, + 98.85174795976296, + 98.80874549250164, + 98.76248931844691, + 98.72355907647233, + 98.68441918516415, + 98.6674597902869, + 98.66300745406514, + 98.6607884744227, + 98.64943734532397, + 98.62916732198742, + 98.60609103022635, + 98.57409012445295, + 98.5614126107768, + 98.55970701265963, + 98.56199848517049, + 98.57182934601457, + 98.57937333262139, + 98.58694175717243, + 98.60140004814583, + 98.60815228647274, + 98.60747415426904, + 98.60749928706238, + 98.60493710510156, + 98.5955347458468, + 98.58881300708217, + 98.60051636024554, + 98.61777490392468, + 98.63192639741797, + 98.64354902032925, + 98.66142415445532, + 98.66981794396324, + 98.68673517835167, + 98.72507612185066, + 98.76676690670789, + 98.80640106684015, + 98.84350155373727, + 98.88227268255581, + 98.91807096432142, + 98.9522195119401, + 98.98324220336359, + 99.01126964412614, + 99.03984009542837, + 99.06924467159328, + 99.1021875106819, + 99.11808614241642, + 99.1359161310491, + 99.15366820934713, + 99.1769152918412, + 99.19789125908656, + 99.21538686844889, + 99.22916411353896, + 99.23106297808086, + 99.23045538625915, + 99.22736627793817, + 99.22428203636666, + 99.22065733948739, + 99.21487965451736, + 99.20428383705948, + 99.18931583868078, + 99.16623806914167, + 99.14732027740892, + 99.12933699106655, + 99.11038836428978, + 99.0914292760879, + 99.0813653031915, + 99.0790631608712, + 99.07320183588742, + 99.06331923055521, + 99.0551269994054, + 99.05497648199838, + 99.05562348217751, + 99.04760732812599, + 99.03807889700037, + 99.0336701517566, + 99.03313612039584, + 99.02345317392425, + 99.02849344085038, + 99.0374636553693, + 99.0590809324303, + 99.07859256494345, + 99.09283542499377, + 99.11041915210826, + 99.12116125009724, + 99.12463228243459, + 99.10627773236062, + 99.09258342656601, + 99.07380150192357, + 99.0579427805114, + 99.04512742946154, + 99.03418088787487, + 98.99463679943831, + 98.95061056262799, + 98.90722140280084, + 98.86207492118093, + 98.82319656375626, + 98.78246823973879, + 98.75652328212945, + 98.7424285231033, + 98.73255361242566, + 98.7264585516055, + 98.72022513318157, + 98.71345672389619, + 98.70794969181763, + 98.7036914859289, + 98.70201296368086, + 98.69950537200245, + 98.6973212389477, + 98.6926712763711, + 98.68627653730273, + 98.68949766628481, + 98.69786087358546, + 98.70434982011695, + 98.70977917514067, + 98.7175425664328, + 98.72721875980163, + 98.73600265273893, + 98.74713695470173, + 98.76418036808779, + 98.77916364800733, + 98.79504261668387, + 98.81121134686613, + 98.8243336220217, + 98.84200194419064, + 98.85859893977083, + 98.87174720902684, + 98.880685047743, + 98.89052897761621, + 98.90156849027676, + 98.91180163962724 + ], + "in_macd": [ + 0.0, + -0.19344729344729217, + -0.3850832379607283, + -0.46183409775946416, + -0.45288580731391903, + -0.4678364537475943, + -0.4494891088879598, + -0.6278267833268529, + -0.7771474481057083, + -0.9251662316435016, + -1.060107828641577, + -1.0987075661341805, + -1.1212149665499282, + -0.9513707364876183, + -0.7085426845984841, + -0.49266836833665195, + -0.39131192832141437, + -0.37985133368472646, + -0.39065854491029484, + -0.46806409735299326, + -0.3710107370462339, + -0.20379217000194672, + -0.03854922237464109, + 0.15198071348578424, + 0.28197447276689047, + 0.3814057716593027, + 0.5108017377811791, + 0.5457324606654765, + 0.5078493237723762, + 0.4779653923174152, + 0.4283644159089022, + 0.3295788712480032, + 0.2691676454168572, + 0.3659489625529204, + 0.48307450774440497, + 0.5458016499001843, + 0.5695815857783515, + 0.6327757624831492, + 0.6004888552007799, + 0.6373525163875087, + 0.8320764387829627, + 1.0050700937790253, + 1.1159902497585108, + 1.1730246711127137, + 1.220695232901761, + 1.2233921661222098, + 1.2011929865527975, + 1.1477754756473786, + 1.071305625500429, + 1.005773912416629, + 0.9519359729644634, + 0.9296192286875424, + 0.7675235546393822, + 0.6485309489932121, + 0.5487101787690847, + 0.5097200006303098, + 0.45701008897593454, + 0.38427599763446096, + 0.2944965699722246, + 0.12666942214602273, + -0.026205630106957756, + -0.1656239117284457, + -0.27317471457456577, + -0.35890397931640905, + -0.43953056588833306, + -0.5367789677222987, + -0.6427510322050694, + -0.784663606575279, + -0.8553966650525098, + -0.8950832873346428, + -0.9251502046515867, + -0.9397593255733909, + -0.8706951402491825, + -0.7452380703769421, + -0.6671707014414068, + -0.6311102761905971, + -0.5829021336015927, + -0.47467179814181293, + -0.37808481966884244, + -0.36750431152429996, + -0.3677901890575015, + -0.3235379257110651, + -0.2544680564144528, + -0.27084387897218676, + -0.16332244218442327, + -0.045311943935487875, + 0.14977106117619599, + 0.2857503835722355, + 0.348346714411619, + 0.4213398885517279, + 0.42027938523071384, + 0.35722310046091366, + 0.1290482551231804, + -0.015294410085843424, + -0.1700894394081729, + -0.26749193315747277, + -0.31762218400770337, + -0.339318281579736, + -0.5825922237620489, + -0.8056405576796664, + -0.969616995276894, + -1.1045886544168582, + -1.15109706366421, + -1.1923501243148422, + -1.0958122074534913, + -0.9147547260669313, + -0.7297694659940817, + -0.547005863760404, + -0.39917676384787626, + -0.2835935458098646, + -0.18023240864835088, + -0.08762488057425344, + 0.006271329518838797, + 0.07298464136363236, + 0.12681433421793997, + 0.14760039746029463, + 0.14784474447398566, + 0.22293254063029622, + 0.32070295026124995, + 0.3792899897127313, + 0.4128919153261421, + 0.4536581884953108, + 0.49638209837435454, + 0.5178167047083662, + 0.5482533141756676, + 0.6141138678702731, + 0.6435588729829078, + 0.6676703855585231, + 0.6825421360316284, + 0.663281631290829, + 0.6781256047128039, + 0.674848084120768, + 0.6382648633250625, + 0.5696225693873913, + 0.5173287770500536, + 0.48083274285926336, + 0.4411753628766206 + ], + "in_signal": [ + 0.0, + -0.03868945868945844, + -0.10796821454371242, + -0.17874139118686277, + -0.23357027441227401, + -0.2804235102793381, + -0.31423663000106244, + -0.3769546606662205, + -0.4569932181541181, + -0.5506278208519948, + -0.6525238224099112, + -0.7417605711547651, + -0.8176514502337978, + -0.8443953074845619, + -0.8172247829073465, + -0.7523134999932075, + -0.6801131856588489, + -0.6200608152640245, + -0.5741803611932785, + -0.5529571084252215, + -0.516567834149424, + -0.45401270131992855, + -0.37092000553087107, + -0.26633986172754004, + -0.15667699482865394, + -0.04906044153106261, + 0.06291199433138572, + 0.1594760875982039, + 0.22915073483303838, + 0.27891366632991377, + 0.30880381624571146, + 0.3129588272461698, + 0.3042005908803073, + 0.31655026521483, + 0.34985511372074496, + 0.3890444209566329, + 0.42515185392097665, + 0.4666766356334112, + 0.49343907954688493, + 0.5222217669150097, + 0.5841927012886003, + 0.6683681797866854, + 0.7578925937810506, + 0.8409190092473833, + 0.916874253978259, + 0.9781778364070491, + 1.0227808664361988, + 1.0477797882784348, + 1.0524849557228337, + 1.0431427470615928, + 1.024901392242167, + 1.0058449595312422, + 0.9581806785528703, + 0.8962507326409387, + 0.8267426218665679, + 0.7633380976193164, + 0.7020724958906401, + 0.6385131962394044, + 0.5697098709859685, + 0.48110178121797936, + 0.37964029895299195, + 0.27058745681670443, + 0.1618350225384504, + 0.057687222167478514, + -0.0417563354436838, + -0.1407608618994068, + -0.2411588959605393, + -0.34985983808348725, + -0.4509672034772918, + -0.539790420248762, + -0.616862377129327, + -0.6814417668181398, + -0.7192924415043483, + -0.7244815672788671, + -0.7130193941113752, + -0.6966375705272196, + -0.6738904831420943, + -0.634046746142038, + -0.582854360847399, + -0.5397843509827792, + -0.5053855185977237, + -0.46901600002039207, + -0.42610641129920424, + -0.39505390483380076, + -0.3487076123039253, + -0.28802847863023784, + -0.20046857066895107, + -0.10322477982071376, + -0.012910480974247213, + 0.07393959293094782, + 0.14320755139090102, + 0.18601066120490356, + 0.17461817998855894, + 0.13663566197367846, + 0.07529064169730819, + 0.0067341267263519924, + -0.05813713542045908, + -0.11437336465231446, + -0.20801713647426134, + -0.3275418207153424, + -0.4559568556276527, + -0.5856832153854938, + -0.6987659850412371, + -0.7974828128959581, + -0.8571486918074649, + -0.8686698986593583, + -0.840889812126303, + -0.7821130224531233, + -0.7055257707320739, + -0.6211393257476321, + -0.5329579423277759, + -0.4438913299770715, + -0.35385879807788945, + -0.26849011018958513, + -0.18942922130808013, + -0.12202329755440519, + -0.06804968914872703, + -0.009853243192922384, + 0.056257995497912085, + 0.12086439434087595, + 0.17926989853792918, + 0.23414755652940553, + 0.28659446489839535, + 0.3328389128603895, + 0.37592179312344515, + 0.42356020807281075, + 0.4675599410548302, + 0.5075820299555688, + 0.5425740511707807, + 0.5667155671947904, + 0.5889975746983931, + 0.6061676765828681, + 0.6125871139313069, + 0.6039942050225238, + 0.5866611194280298, + 0.5654954441142765, + 0.5406314278667453 + ], + "in_upper_bb": [ + NaN, + 101.25696788875477, + 100.39770353305421, + 99.76235842598909, + 99.58959292664885, + 99.36934926404972, + 99.27414624066422, + 99.42062645561413, + 99.44283610504894, + 99.47799043762325, + 99.4932473071666, + 99.3549543150486, + 99.22349669908441, + 99.19364641519694, + 99.39851170505416, + 99.60454575678708, + 99.60751714232023, + 99.51986953797027, + 99.42564833492274, + 99.33785211843, + 99.01938007107479, + 99.2553677094568, + 99.56705428472434, + 99.9747278140899, + 100.22954263295216, + 100.50058313024478, + 100.86697013595133, + 101.09519501113677, + 101.16463080525862, + 101.14407228553853, + 100.96330837497177, + 100.77550617294149, + 100.50025777622072, + 100.6822038819607, + 100.9583881418525, + 101.14392626845162, + 101.2844485100182, + 101.43484241531127, + 101.34922076878011, + 101.03001651662625, + 101.62945685846041, + 102.29282344777513, + 102.79427496028946, + 103.17266348550567, + 103.55075408334774, + 103.83414425640181, + 104.05986296823694, + 104.22511558236529, + 104.29310336690254, + 104.34128077436206, + 104.33221961743872, + 104.17875066650042, + 103.84980628811937, + 103.7864447961032, + 103.76531519020722, + 103.7203665851065, + 103.61939558121816, + 103.58660302714102, + 103.41635386487609, + 103.58317677153323, + 103.69881159337643, + 103.70606809189, + 103.66103618279377, + 103.5948954043522, + 103.4553403493105, + 103.36045600048104, + 103.27483142358231, + 103.27825818504104, + 103.1780283433905, + 102.98712502512498, + 102.71717528326323, + 102.27827491921383, + 102.08927075034913, + 101.85222433192818, + 101.57581381886561, + 101.10833999329932, + 100.6167206920716, + 100.19994504639739, + 99.84394642535025, + 99.69045952378653, + 99.56733059199503, + 99.52150859885276, + 99.53227558190733, + 99.45179860565402, + 99.62318330090945, + 99.91266692822732, + 100.52727027124995, + 100.90195255695478, + 101.11663214767319, + 101.36166701339336, + 101.42092617586262, + 101.35423996975267, + 101.43223563921957, + 101.46609662721355, + 101.54303763283548, + 101.57728788877672, + 101.59335605039874, + 101.58260536457178, + 101.90417514214829, + 102.23387361452659, + 102.46821505010158, + 102.63528823347212, + 102.64254512542088, + 102.69790164614935, + 102.51330548362981, + 102.26487386365815, + 101.766820443417, + 101.29266853401832, + 100.89461078377417, + 100.35297369105639, + 99.9522709092293, + 99.72192804289196, + 99.88138817917296, + 99.97802829512814, + 100.12131346350976, + 100.20281316253485, + 100.23361906065992, + 100.38608251958647, + 100.64703034346901, + 100.7543866796262, + 100.76532155651475, + 100.66346946885552, + 100.58278009293221, + 100.2292426397344, + 100.14474982760183, + 100.36849144500528, + 100.53679431281142, + 100.72060184817671, + 100.87765772979138, + 100.94448994218035, + 101.07810828151484, + 101.17157154488041, + 101.21182409014304, + 101.18571018772138, + 101.15119658489792, + 101.0536889734496, + 100.82302851798538 + ], + "in_lower_bb": [ + NaN, + 94.39803211124523, + 94.09562980027913, + 94.5826415740109, + 94.98640707335115, + 95.24731740261696, + 95.46013947362148, + 94.78187354438586, + 94.2993861171733, + 93.79600956237675, + 93.33038905646976, + 93.2083790182847, + 93.11034945476176, + 93.25635358480308, + 93.31748829494582, + 93.37170424321292, + 93.49012991650329, + 93.58483046202971, + 93.65354113876147, + 93.62637788156998, + 93.77084992892522, + 93.71236229054321, + 93.67117571527565, + 93.52350218591008, + 93.42668736704783, + 93.34864686975523, + 93.21425986404867, + 93.39003498886323, + 93.67159919474138, + 94.10015771446149, + 94.69992162502822, + 95.16872382705851, + 95.75697222377927, + 95.8535261180393, + 95.7888418581475, + 95.76330373154838, + 95.85078148998181, + 96.08315758468873, + 96.48827923121989, + 97.30548348337375, + 97.23004314153958, + 97.01917655222485, + 96.91372503971054, + 96.83383651449435, + 96.79674591665228, + 96.82735574359818, + 96.83263703176304, + 96.94638441763472, + 97.20439663309746, + 97.48347922563794, + 97.8570403825613, + 98.48250933349958, + 99.08945371188062, + 99.26731520389681, + 99.34694480979277, + 99.5368934148935, + 99.78636441878186, + 99.87077697285898, + 100.15052613512394, + 99.88870322846677, + 99.43606840662358, + 99.02931190811002, + 98.69108381720625, + 98.3897245956478, + 98.1192796506895, + 97.78116399951895, + 97.4017885764177, + 96.87836181495896, + 96.52509165660949, + 96.26173497487503, + 96.05468471673677, + 95.97608508078616, + 95.90308924965089, + 95.93413566807182, + 95.9675461811344, + 96.09402000670067, + 96.28113930792838, + 96.50629495360262, + 96.71429357464976, + 96.75078047621349, + 96.76590940800496, + 96.77923140114723, + 96.77472441809266, + 96.77520139434598, + 96.69281669909053, + 96.58133307177268, + 96.31772972875005, + 96.35804744304521, + 96.4678678523268, + 96.57483298660664, + 96.81207382413739, + 97.10526003024732, + 96.94726436078041, + 96.80140337278644, + 96.5959623671645, + 96.50171211122328, + 96.43864394960124, + 96.33989463542824, + 95.61232485785172, + 94.9146263854734, + 94.33028494989844, + 93.74071176652788, + 93.33093487457911, + 92.94257835385065, + 92.7916745163702, + 92.78110613634186, + 92.933159556583, + 93.11731146598167, + 93.27436921622584, + 93.53400630894363, + 93.73170909077069, + 93.84305195710806, + 93.80909182082705, + 93.78445170487187, + 93.76866653649024, + 93.76216683746517, + 93.7593609393401, + 93.71339748041353, + 93.89944965653099, + 94.27009332037382, + 94.72515844348524, + 95.3390105311445, + 95.89321990706779, + 96.7347573602656, + 97.1872501723982, + 97.2755085549947, + 97.35920568718859, + 97.40089815182331, + 97.47584227020862, + 97.61801005781965, + 97.72839171848516, + 97.85792845511958, + 97.98217590985698, + 98.14028981227861, + 98.31380341510206, + 98.5883110265504, + 99.0069714820146 + ], + "out_sma_10": [ + 100.05, + 99.785, + 99.61333333333333, + 99.475, + 99.3424, + 99.257, + 99.23171428571428, + 99.289, + 99.31577777777778, + 99.3062, + 99.2262, + 99.19919999999999, + 99.1962, + 99.1632, + 99.08500000000001, + 99.005, + 98.861, + 98.70899999999999, + 98.602, + 98.525, + 98.654, + 98.81899999999999, + 98.99, + 99.20700000000001, + 99.49, + 99.744, + 100.18, + 100.775, + 101.27000000000001, + 101.881, + 102.253, + 102.61100000000002, + 102.96900000000001 + ], + "out_sma_50": [ + 100.05, + 99.785, + 99.61333333333333, + 99.475, + 99.3424, + 99.257, + 99.23171428571428, + 99.289, + 99.31577777777778, + 99.3062, + 99.3010909090909, + 99.29683333333332, + 99.29246153846154, + 99.2522857142857, + 99.1708, + 99.0995, + 99.01364705882352, + 98.96677777777778, + 98.9401052631579, + 98.9156, + 98.99295238095237, + 99.07963636363637, + 99.16095652173914, + 99.23341666666666, + 99.29848, + 99.34738461538463, + 99.44562962962964, + 99.61257142857143, + 99.74351724137931, + 99.90406666666667, + 100.04458064516129, + 100.1831875, + 100.31490909090908 + ], + "out_sma_200": [ + 100.05, + 99.785, + 99.61333333333333, + 99.475, + 99.3424, + 99.257, + 99.23171428571428, + 99.289, + 99.31577777777778, + 99.3062, + 99.3010909090909, + 99.29683333333332, + 99.29246153846154, + 99.2522857142857, + 99.1708, + 99.0995, + 99.01364705882352, + 98.96677777777778, + 98.9401052631579, + 98.9156, + 98.99295238095237, + 99.07963636363637, + 99.16095652173914, + 99.23341666666666, + 99.29848, + 99.34738461538463, + 99.44562962962964, + 99.61257142857143, + 99.74351724137931, + 99.90406666666667, + 100.04458064516129, + 100.1831875, + 100.31490909090908 + ], + "out_ema_10": [ + 100.05, + 99.95363636363635, + 99.82933884297519, + 99.68945905334334, + 99.52992104364455, + 99.40266267207281, + 99.34399673169592, + 99.40690641684212, + 99.42928706832537, + 99.39123487408438, + 99.36555580606903, + 99.34454565951101, + 99.32553735778174, + 99.21725783818506, + 99.00139277669686, + 98.82477590820652, + 98.60936210671441, + 98.52947808731179, + 98.51684570780056, + 98.50469194274591, + 98.87474795315573, + 99.2429755980365, + 99.55334367112077, + 99.79819027637153, + 99.99124658975852, + 100.09647448252969, + 100.44257003116064, + 101.1111936618587, + 101.52915845061166, + 102.08022055050044, + 102.47654408677307, + 102.84080879826888, + 103.14793447131089 + ], + "out_ema_50": [ + 100.05, + 100.02921568627451, + 99.99944252210689, + 99.96260163888702, + 99.91748000598949, + 99.8748337312448, + 99.84366378099992, + 99.83763775037247, + 99.82557352486766, + 99.80182554350031, + 99.78018532610815, + 99.75939374469215, + 99.73902536254735, + 99.69945574048668, + 99.63398688791858, + 99.57108544133354, + 99.49535660049693, + 99.44338183184999, + 99.4048178384441, + 99.36737400164237, + 99.4133593349113, + 99.47165896883635, + 99.5296331269212, + 99.58337300429683, + 99.6334368080499, + 99.67016477636166, + 99.76153086356317, + 99.9324512218548, + 100.06882568374286, + 100.24495016673333, + 100.40240310137125, + 100.56230886210179, + 100.71790459299976 + ], + "out_ema_200": [ + 100.05, + 100.0447263681592, + 100.03701764807803, + 100.02729607944045, + 100.01520358113756, + 100.00341051067848, + 99.99422234639313, + 99.99119525836932, + 99.98660625082336, + 99.9789783279296, + 99.97172481222881, + 99.96454347081361, + 99.95733408304433, + 99.94512180361106, + 99.92606586526668, + 99.9071995382491, + 99.88464033886355, + 99.86757924096442, + 99.85357347737273, + 99.83960757212526, + 99.84657665100958, + 99.85705847537766, + 99.86793351542366, + 99.87820283367815, + 99.88797195971121, + 99.8947583083708, + 99.91570598689448, + 99.95753975816916, + 99.99189259639634, + 100.03734640140733, + 100.07936285512469, + 100.12315028940205, + 100.16699954025377 + ], + "out_macd": [ + 0.0, + -0.042279202279218, + -0.09486513908169059, + -0.1517359996638703, + -0.21434723231757857, + -0.2595230159372477, + -0.27201660121261284, + -0.23004414977634724, + -0.20730169751402627, + -0.21185046913171846, + -0.21060690878508126, + -0.20723253063560776, + -0.20302488358818493, + -0.2380983808178314, + -0.318704700518353, + -0.37822583759975714, + -0.45166005226352013, + -0.4617676557492274, + -0.44129050570812467, + -0.42101592370204344, + -0.2336097306921232, + -0.05540134892430615, + 0.08884056099547877, + 0.19684957234578349, + 0.27603783397526627, + 0.31180028586189223, + 0.45034009533588915, + 0.7228674093644116, + 0.8715099783683655, + 1.0697739856692579, + 1.1889862536609002, + 1.2863863353790208, + 1.352025871364674 + ], + "out_signal": [ + 0.0, + -0.0084558404558436, + -0.025737700181013, + -0.05093736007758446, + -0.08361933452558329, + -0.11880007080791619, + -0.14944337688885553, + -0.16556353146635389, + -0.17391116467588838, + -0.18149902556705438, + -0.18732060221065977, + -0.19130298789564937, + -0.1936473670341565, + -0.2025375697908915, + -0.2257709959363838, + -0.25626196426905845, + -0.2953415818679508, + -0.32862679664420613, + -0.3511595384569899, + -0.36513081550600057, + -0.33882659854322517, + -0.28214154861944135, + -0.20794512669645734, + -0.1269861868880092, + -0.04638138271535411, + 0.025254951000095158, + 0.11027197986725396, + 0.2327910657666855, + 0.36053484828702154, + 0.5023826757634688, + 0.6397033913429552, + 0.7690399801501684, + 0.8856371583930696 + ], + "out_upper_bb": [ + NaN, + 100.53453318805774, + 100.40990933933234, + 100.32893208160836, + 100.29032151573851, + 100.20245227272454, + 100.10509981668801, + 100.16011619694012, + 100.14632083974253, + 100.09158302049948, + 100.04694100370534, + 100.00858499244093, + 99.9746407013333, + 99.97336841671051, + 100.10953081490763, + 100.17086548385694, + 100.26955090489942, + 100.2484473792431, + 100.20718272193842, + 100.16820795731819, + 100.30064817125886, + 100.61188624506465, + 100.91462578033392, + 101.17744343900529, + 101.4056508817586, + 101.55553283114362, + 101.99033890375999, + 102.95778082521021, + 103.5423534578793, + 104.33809803867742, + 104.93777556785054, + 105.50343123415286, + 106.0034949505506 + ], + "out_lower_bb": [ + NaN, + 99.03546681194226, + 98.81675732733432, + 98.62106791839163, + 98.39447848426148, + 98.31154772727547, + 98.35832875474054, + 98.41788380305988, + 98.48523471581304, + 98.52081697950052, + 98.55524081447646, + 98.58508167422572, + 98.61028237558978, + 98.5312030118609, + 98.23206918509237, + 98.02813451614307, + 97.75774321274763, + 97.68510817631245, + 97.67302780437738, + 97.66299204268181, + 97.57955182874115, + 97.40631375493535, + 97.27157421966609, + 97.19275656099472, + 97.16934911824139, + 97.19346716885637, + 97.05066109624, + 96.5262191747898, + 96.32964654212068, + 96.06790196132259, + 95.96922443214947, + 95.92656876584715, + 95.9555050494494 + ], + "overall_sma_10": [ + 99.04, + 97.8275, + 97.24666666666667, + 97.1725, + 97.288, + 97.30833333333334, + 97.36714285714285, + 97.10125, + 96.87111111111112, + 96.637, + 96.149, + 95.9725, + 95.84299999999999, + 95.846, + 95.893, + 95.996, + 95.976, + 96.11323, + 96.24123, + 96.32723, + 96.64123, + 96.99523, + 97.39523, + 97.65223, + 97.76323, + 97.85323000000001, + 98.10523, + 98.372, + 98.595, + 98.917, + 99.022, + 98.949, + 98.862, + 98.8835, + 98.98400000000001, + 99.054, + 99.03, + 99.146, + 99.24249999999999, + 99.4185, + 99.8375, + 100.363, + 100.846, + 101.123, + 101.3635, + 101.6075, + 101.8625, + 102.0255, + 102.255, + 102.40626, + 102.35176, + 102.29826, + 102.09326, + 101.93075999999999, + 101.74875999999999, + 101.64975999999999, + 101.54326, + 101.43188, + 101.31188, + 101.06562, + 100.78312, + 100.43712000000001, + 100.25886, + 100.05386, + 99.82586, + 99.49186, + 99.13336, + 98.72474, + 98.39124000000001, + 98.18324, + 97.98874, + 97.81724, + 97.7335, + 97.7325, + 97.7175, + 97.7105, + 97.7645, + 97.98150000000001, + 98.167, + 98.258, + 98.3445, + 98.4835, + 98.5735, + 98.49449999999999, + 98.5985, + 98.7835, + 99.0805, + 99.27850000000001, + 99.41749999999999, + 99.6785, + 99.8885, + 99.976, + 99.806, + 99.773, + 99.5405, + 99.2955, + 98.9515, + 98.64399999999999, + 98.099, + 97.47, + 96.91, + 96.4, + 96.16748, + 95.86748, + 95.76448, + 95.75048, + 95.74848, + 95.76598, + 96.06998, + 96.41698000000001, + 96.77398000000001, + 97.16498, + 97.523, + 97.89500000000001, + 98.1255, + 98.21450000000002, + 98.2445, + 98.3335, + 98.4765, + 98.60749999999999, + 98.7165, + 98.8375, + 98.953, + 99.06899999999999, + 99.20649999999999, + 99.42949999999999, + 99.6515, + 99.788, + 99.877, + 99.955, + 100.09, + 100.192, + 100.24100000000001, + 100.257, + 100.2585, + 100.2125, + 100.1785, + 100.146, + 100.05600000000001, + 99.97, + 99.816, + 99.6462, + 99.5112, + 99.4422, + 99.4242, + 99.37719999999999, + 99.3062, + 99.22619999999999, + 99.19919999999999, + 99.1962, + 99.1632, + 99.08500000000001, + 99.005, + 98.86099999999999, + 98.709, + 98.602, + 98.525, + 98.654, + 98.819, + 98.99, + 99.20700000000001, + 99.49000000000001, + 99.744, + 100.17999999999999, + 100.775, + 101.27, + 101.881, + 102.253, + 102.61099999999999, + 102.96900000000001 + ], + "overall_sma_50": [ + 99.04, + 97.8275, + 97.24666666666667, + 97.1725, + 97.288, + 97.30833333333334, + 97.36714285714285, + 97.10125, + 96.87111111111112, + 96.637, + 96.41181818181818, + 96.28166666666665, + 96.16692307692308, + 96.22500000000001, + 96.35799999999999, + 96.488125, + 96.54882352941176, + 96.55234999999999, + 96.5395947368421, + 96.482115, + 96.52106190476191, + 96.60601363636364, + 96.70096956521739, + 96.81967916666667, + 96.92009200000001, + 97.01316538461538, + 97.12527037037037, + 97.202225, + 97.2483551724138, + 97.29374333333334, + 97.32781612903226, + 97.338196875, + 97.35582727272727, + 97.42668529411765, + 97.50977999999999, + 97.5800638888889, + 97.64006216216217, + 97.7137447368421, + 97.75967435897437, + 97.8249325, + 97.93993414634146, + 98.05838809523809, + 98.1674953488372, + 98.26675681818182, + 98.36616222222221, + 98.45559347826087, + 98.53845319148937, + 98.61202708333333, + 98.67708775510205, + 98.741198, + 98.800298, + 98.915598, + 99.00789800000001, + 99.08709800000001, + 99.15049800000001, + 99.232098, + 99.303398, + 99.417722, + 99.52912199999999, + 99.626922, + 99.727122, + 99.808522, + 99.89107, + 99.92867, + 99.93707, + 99.93126999999998, + 99.93487, + 99.94002400000001, + 99.95912399999999, + 99.99812399999999, + 99.99662400000001, + 99.972924, + 99.958724, + 99.944724, + 99.927924, + 99.90272399999999, + 99.86672399999999, + 99.861924, + 99.873524, + 99.866324, + 99.861124, + 99.87982400000001, + 99.90102399999999, + 99.866924, + 99.85082399999999, + 99.848624, + 99.876824, + 99.888424, + 99.908524, + 99.918324, + 99.871324, + 99.80242400000002, + 99.69302400000001, + 99.596924, + 99.486224, + 99.386224, + 99.29462399999998, + 99.212124, + 99.07732399999999, + 98.931072, + 98.78297199999999, + 98.622772, + 98.507868, + 98.384268, + 98.289368, + 98.206368, + 98.13566800000001, + 98.07894399999999, + 98.02894400000001, + 98.001344, + 97.981144, + 97.968344, + 97.96069600000001, + 97.95249600000001, + 97.94929599999999, + 97.95089600000001, + 97.957896, + 98.00069599999999, + 98.04599600000002, + 98.086196, + 98.126696, + 98.17239599999999, + 98.204596, + 98.219796, + 98.247096, + 98.294696, + 98.335296, + 98.361996, + 98.387996, + 98.425596, + 98.475796, + 98.514096, + 98.53809600000001, + 98.572296, + 98.579096, + 98.580496, + 98.55489599999999, + 98.53549600000001, + 98.515696, + 98.483896, + 98.461296, + 98.44813599999999, + 98.479136, + 98.50613600000001, + 98.555836, + 98.596836, + 98.62583599999999, + 98.65193599999999, + 98.735736, + 98.829136, + 98.91193600000001, + 98.98513599999998, + 99.04664000000001, + 99.10483999999998, + 99.14474, + 99.16714, + 99.18114, + 99.22954, + 99.28554, + 99.34374, + 99.39854, + 99.45014, + 99.49083999999999, + 99.56183999999999, + 99.67464, + 99.77823999999998, + 99.90843999999998, + 100.01344, + 100.11243999999999, + 100.21603999999999 + ], + "overall_sma_200": [ + 99.04, + 97.8275, + 97.24666666666667, + 97.1725, + 97.288, + 97.30833333333334, + 97.36714285714285, + 97.10125, + 96.87111111111112, + 96.637, + 96.41181818181818, + 96.28166666666665, + 96.16692307692308, + 96.22500000000001, + 96.35799999999999, + 96.488125, + 96.54882352941176, + 96.55234999999999, + 96.5395947368421, + 96.482115, + 96.52106190476191, + 96.60601363636364, + 96.70096956521739, + 96.81967916666667, + 96.92009200000001, + 97.01316538461538, + 97.12527037037037, + 97.202225, + 97.2483551724138, + 97.29374333333334, + 97.32781612903226, + 97.338196875, + 97.35582727272727, + 97.42668529411765, + 97.50977999999999, + 97.5800638888889, + 97.64006216216217, + 97.7137447368421, + 97.75967435897437, + 97.8249325, + 97.93993414634146, + 98.05838809523809, + 98.1674953488372, + 98.26675681818182, + 98.36616222222221, + 98.45559347826087, + 98.53845319148937, + 98.61202708333333, + 98.67708775510205, + 98.741198, + 98.80499803921569, + 98.87374807692308, + 98.90820566037736, + 98.94527592592593, + 98.98118, + 99.02598035714286, + 99.06561228070174, + 99.09820862068966, + 99.1236627118644, + 99.12860166666665, + 99.12928032786884, + 99.12590483870967, + 99.12259523809524, + 99.1184921875, + 99.11113076923077, + 99.09656818181817, + 99.07572388059702, + 99.04328676470588, + 99.01751449275362, + 98.99355, + 98.96864084507042, + 98.94414583333334, + 98.93230821917808, + 98.93119594594594, + 98.92531333333334, + 98.9141907894737, + 98.90543506493506, + 98.90716025641025, + 98.90985443037974, + 98.90160625, + 98.89158641975308, + 98.88796951219513, + 98.88907831325301, + 98.87920833333332, + 98.88686470588235, + 98.89899418604651, + 98.92555747126436, + 98.94935795454545, + 98.96689325842696, + 98.98792777777778, + 99.00113736263735, + 99.00623369565218, + 98.98767204301075, + 98.97429255319149, + 98.95566842105264, + 98.940296875, + 98.9282319587629, + 98.91819897959184, + 98.87922727272728, + 98.836135, + 98.79409405940594, + 98.7507205882353, + 98.71386699029127, + 98.67556057692308, + 98.65174571428572, + 98.63937075471699, + 98.63105887850467, + 98.62632685185184, + 98.62149816513761, + 98.61621181818181, + 98.61210180180181, + 98.60913660714286, + 98.60848053097345, + 98.6070903508772, + 98.60598521739131, + 98.60274396551723, + 98.59801965811967, + 98.60151101694916, + 98.60931344537815, + 98.61548583333334, + 98.62072975206611, + 98.62785491803278, + 98.63649024390244, + 98.64434112903227, + 98.6540264, + 98.66835952380951, + 98.68097086614173, + 98.69420546875, + 98.70758372093023, + 98.71852538461538, + 98.73288778625954, + 98.74635075757575, + 98.75713007518797, + 98.76468880597015, + 98.77287629629629, + 98.78189926470588, + 98.79027956204379, + 98.7994079710145, + 98.80459208633093, + 98.80791642857143, + 98.80970425531915, + 98.80972042253521, + 98.80986223776223, + 98.81173819444444, + 98.8177951724138, + 98.82267328767124, + 98.82537619047619, + 98.82824527027027, + 98.83107583892617, + 98.83380199999999, + 98.83311456953643, + 98.82783092105262, + 98.82261633986928, + 98.81493701298702, + 98.81077612903226, + 98.80852756410256, + 98.80624394904459, + 98.81721708860759, + 98.83031635220127, + 98.843564375, + 98.85633726708075, + 98.86870555555555, + 98.87914294478529, + 98.89817256097561, + 98.92981999999999, + 98.95680903614459, + 98.99036107784431, + 99.02172797619048, + 99.05402544378698, + 99.08623705882353 + ], + "overall_ema_10": [ + 99.04, + 98.5990909090909, + 98.14198347107437, + 97.92525920360629, + 97.8933938938597, + 97.8055040949761, + 97.78995789588953, + 97.32632918754597, + 96.90881478981034, + 96.47630300984481, + 96.05515700805485, + 95.83603755204487, + 95.64584890621853, + 95.88842183236062, + 96.31234513556778, + 96.69919147455545, + 96.84842938827263, + 96.80549677222307, + 96.71540645000069, + 96.47442345909147, + 96.62452828471119, + 96.94552314203642, + 97.28088257075707, + 97.69344937607397, + 97.9910040349696, + 98.23627602861148, + 98.56422584159121, + 98.69436659766552, + 98.66629994354452, + 98.65606359017278, + 98.6004156646868, + 98.4294309983801, + 98.3368071804928, + 98.59647860222138, + 98.9125734018175, + 99.11756005603249, + 99.24164004584475, + 99.45952367387297, + 99.46779209680516, + 99.63182989738603, + 100.16058809786128, + 100.6613902618865, + 101.04113748699804, + 101.31274885299838, + 101.57224906154411, + 101.73729468671792, + 101.8486956527692, + 101.88893280681116, + 101.87276320557277, + 101.87455171365045, + 101.89645140207763, + 101.98436932897259, + 101.75084763279575, + 101.5979662450147, + 101.47469965501202, + 101.47748153591891, + 101.44248489302456, + 101.35406945792917, + 101.21696592012387, + 100.8902448437377, + 100.57747305396721, + 100.27611431688226, + 100.02907535017638, + 99.81651619559887, + 99.60260416003543, + 99.33849431275625, + 99.04058625589147, + 98.64593420936573, + 98.39485526220832, + 98.20306339635226, + 98.02523368792457, + 97.87610029012009, + 97.9131729646437, + 98.0835051528903, + 98.15741330691023, + 98.14333816019926, + 98.16091304016302, + 98.32074703286065, + 98.4660657541587, + 98.42678107158439, + 98.36554814947812, + 98.40726666775481, + 98.51140000089029, + 98.42932727345568, + 98.62944958737282, + 98.86591329875958, + 99.29211088080329, + 99.60627253883905, + 99.7705866226865, + 99.96866178219804, + 100.00890509452566, + 99.91092235006644, + 99.43257283187253, + 99.12301413516843, + 98.77428429241053, + 98.53895987560861, + 98.39914898913432, + 98.31657644565534, + 97.72447163735437, + 97.15093133965357, + 96.68530745971655, + 96.2643424670408, + 96.02624383666975, + 95.79056313909342, + 95.86046075016733, + 96.12946788650055, + 96.42411008895499, + 96.73245370914499, + 96.98109848930045, + 97.17362603670037, + 97.3529667573003, + 97.52151825597296, + 97.70578766397787, + 97.84109899780007, + 97.95726281638187, + 98.00685139522152, + 98.01469659609033, + 98.19566085134663, + 98.4382679692836, + 98.60403742941385, + 98.72148516952042, + 98.86121513869853, + 99.0119032952988, + 99.12064815069901, + 99.25416666875373, + 99.47340909261668, + 99.61824380305, + 99.75583583885908, + 99.87659295906653, + 99.92266696650897, + 100.0458184271437, + 100.13021507675394, + 100.1392668809805, + 100.07212744807495, + 100.0353770029704, + 100.02894482061215, + 100.01095485322813, + 100.018053970823, + 99.92749870340063, + 99.8079534846005, + 99.67196194194587, + 99.51560522522843, + 99.39094972973234, + 99.33441341523555, + 99.39906552155635, + 99.42287179036428, + 99.38598601029804, + 99.36126128115293, + 99.34103195730694, + 99.32266251052386, + 99.21490569042861, + 98.99946829216886, + 98.82320132995633, + 98.6080738154188, + 98.5284240307972, + 98.51598329792498, + 98.50398633466588, + 98.8741706374539, + 99.24250324882591, + 99.55295720358484, + 99.79787407566032, + 99.99098788008571, + 100.09626281097921, + 100.44239684534662, + 101.11105196437451, + 101.5290425163064, + 102.08012569515978, + 102.476466477858, + 102.84074530006563, + 103.14788251823552 + ], + "overall_ema_50": [ + 99.04, + 98.94490196078432, + 98.83274894271435, + 98.75891565084319, + 98.71935033120228, + 98.66800325939042, + 98.63082666098295, + 98.4978530664346, + 98.36185882853522, + 98.21158985486717, + 98.05270397820571, + 97.92710774376627, + 97.8040839106774, + 97.77176689457241, + 97.78934466341272, + 97.81486055896517, + 97.80329739979007, + 97.75659161940614, + 97.69986253629217, + 97.60927969173169, + 97.59715107636966, + 97.62824319102182, + 97.67380228156999, + 97.7473786626849, + 97.80944224454039, + 97.86946411730351, + 97.9545831715269, + 98.00656030205526, + 98.02747950589624, + 98.05032344684147, + 98.06207546853398, + 98.04630780310127, + 98.04135455592083, + 98.10894849490433, + 98.19624463235907, + 98.26854876442341, + 98.3286056756225, + 98.41140545304907, + 98.45429151371381, + 98.52941733670544, + 98.68669508820719, + 98.85251096710103, + 99.00535367427354, + 99.1437711772432, + 99.28479975852778, + 99.4101017287816, + 99.52539185706468, + 99.62518041168958, + 99.71046745436843, + 99.79564912282457, + 99.88189817683146, + 99.97986295421062, + 100.00810362267295, + 100.04347210805832, + 100.07784575087956, + 100.1332243488843, + 100.17839202147707, + 100.20889429514465, + 100.22423177376642, + 100.19269327283442, + 100.15258765429189, + 100.10425088353534, + 100.057707711632, + 100.01073878176409, + 99.95698431973413, + 99.88612218954847, + 99.8003919076054, + 99.68547457789539, + 99.59055400621322, + 99.50229698636173, + 99.41299122219068, + 99.32640333112438, + 99.27752476911951, + 99.26075909189913, + 99.23053324515799, + 99.18541429436748, + 99.14833922400014, + 99.14409062698053, + 99.1431458965107, + 99.10812056723579, + 99.06819427048144, + 99.04963763242334, + 99.04690674487732, + 99.00820451958802, + 99.02866708744732, + 99.06401347617488, + 99.14816981044254, + 99.22157491591538, + 99.27210138980105, + 99.33437192353435, + 99.36792596574868, + 99.37192886905267, + 99.2898924428153, + 99.22872019015588, + 99.14935861407135, + 99.08389357038229, + 99.03236833232808, + 98.98972643694266, + 98.83561951784688, + 98.66834032106857, + 98.50840540651686, + 98.34611499841816, + 98.21312225338215, + 98.07652922383777, + 98.00195945035394, + 97.9760002562224, + 97.96713750107642, + 97.97313210887735, + 97.97810732029393, + 97.98053448420397, + 97.98757234756852, + 97.99904009864427, + 98.02005813399155, + 98.03691859932522, + 98.05429434052814, + 98.06118475854666, + 98.06074614056443, + 98.09797178211093, + 98.15412975143992, + 98.20102662393248, + 98.24216283475866, + 98.29109762555244, + 98.34595654219744, + 98.39552687387598, + 98.45276111411614, + 98.53147636454297, + 98.59965376201188, + 98.66927518310946, + 98.73793105828165, + 98.79252199717256, + 98.86340348747952, + 98.92797589973522, + 98.97707488405932, + 99.00816998664523, + 99.04196724207091, + 99.07953715414656, + 99.11288863829769, + 99.1496381034625, + 99.16416209940515, + 99.16831260531083, + 99.16406505216139, + 99.1502585795276, + 99.13769941954612, + 99.13543669721099, + 99.15718427771252, + 99.17180450211595, + 99.17369452164081, + 99.17668689334117, + 99.1795619171317, + 99.1819320380285, + 99.16420921300778, + 99.11973042034082, + 99.07699589405294, + 99.02064311389401, + 98.98728456040797, + 98.96660673450963, + 98.9463476468818, + 99.00884381759232, + 99.08300680513771, + 99.15622222454408, + 99.22460566671882, + 99.28873877782789, + 99.33898431595229, + 99.44333787218946, + 99.62673638700556, + 99.77509966594653, + 99.96274281630156, + 100.13126270585836, + 100.30180142327568, + 100.46761313216682 + ], + "overall_ema_200": [ + 99.04, + 99.01587064676619, + 98.98670775475857, + 98.966442005955, + 98.95433810539824, + 98.93897155708582, + 98.92684248686606, + 98.89015748699676, + 98.85174795976296, + 98.80874549250164, + 98.76248931844691, + 98.72355907647233, + 98.68441918516415, + 98.6674597902869, + 98.66300745406514, + 98.6607884744227, + 98.64943734532397, + 98.62916732198742, + 98.60609103022635, + 98.57409012445295, + 98.5614126107768, + 98.55970701265963, + 98.56199848517049, + 98.57182934601457, + 98.57937333262139, + 98.58694175717243, + 98.60140004814583, + 98.60815228647274, + 98.60747415426904, + 98.60749928706238, + 98.60493710510156, + 98.5955347458468, + 98.58881300708217, + 98.60051636024554, + 98.61777490392468, + 98.63192639741797, + 98.64354902032925, + 98.66142415445532, + 98.66981794396324, + 98.68673517835167, + 98.72507612185066, + 98.76676690670789, + 98.80640106684015, + 98.84350155373727, + 98.88227268255581, + 98.91807096432142, + 98.9522195119401, + 98.98324220336359, + 99.01126964412614, + 99.03984009542837, + 99.06924467159328, + 99.1021875106819, + 99.11808614241642, + 99.1359161310491, + 99.15366820934713, + 99.1769152918412, + 99.19789125908656, + 99.21538686844889, + 99.22916411353896, + 99.23106297808086, + 99.23045538625915, + 99.22736627793817, + 99.22428203636666, + 99.22065733948739, + 99.21487965451736, + 99.20428383705948, + 99.18931583868078, + 99.16623806914167, + 99.14732027740892, + 99.12933699106655, + 99.11038836428978, + 99.0914292760879, + 99.0813653031915, + 99.0790631608712, + 99.07320183588742, + 99.06331923055521, + 99.0551269994054, + 99.05497648199838, + 99.05562348217751, + 99.04760732812599, + 99.03807889700037, + 99.0336701517566, + 99.03313612039584, + 99.02345317392425, + 99.02849344085038, + 99.0374636553693, + 99.0590809324303, + 99.07859256494345, + 99.09283542499377, + 99.11041915210826, + 99.12116125009724, + 99.12463228243459, + 99.10627773236062, + 99.09258342656601, + 99.07380150192357, + 99.0579427805114, + 99.04512742946154, + 99.03418088787487, + 98.99463679943831, + 98.95061056262799, + 98.90722140280084, + 98.86207492118093, + 98.82319656375626, + 98.78246823973879, + 98.75652328212945, + 98.7424285231033, + 98.73255361242566, + 98.7264585516055, + 98.72022513318157, + 98.71345672389619, + 98.70794969181763, + 98.7036914859289, + 98.70201296368086, + 98.69950537200245, + 98.6973212389477, + 98.6926712763711, + 98.68627653730273, + 98.68949766628481, + 98.69786087358546, + 98.70434982011695, + 98.70977917514067, + 98.7175425664328, + 98.72721875980163, + 98.73600265273893, + 98.74713695470173, + 98.76418036808779, + 98.77916364800733, + 98.79504261668387, + 98.81121134686613, + 98.8243336220217, + 98.84200194419064, + 98.85859893977083, + 98.87174720902684, + 98.880685047743, + 98.89052897761621, + 98.90156849027676, + 98.91180163962724, + 98.92312699644687, + 98.9290660313081, + 98.93245840910603, + 98.9337274796622, + 98.93251626095909, + 98.931496198661, + 98.93297384842558, + 98.9405064469487, + 98.94637205444175, + 98.94909472056672, + 98.95208880294915, + 98.95505309346707, + 98.9578883860694, + 98.95562083993936, + 98.94641068232802, + 98.93729216807601, + 98.92438378829416, + 98.91687748194299, + 98.91233143734655, + 98.90773112453715, + 98.92397260588504, + 98.94363457000559, + 98.96359840512991, + 98.98286608269082, + 99.00154403211678, + 99.0171505591604, + 99.04683065309911, + 99.0973099500832, + 99.14022228888835, + 99.19415042531733, + 99.24455688874701, + 99.29665085005301, + 99.34872397592314 + ], + "overall_macd": [ + 0.0, + -0.19344729344729217, + -0.3850832379607283, + -0.46183409775946416, + -0.45288580731391903, + -0.4678364537475943, + -0.4494891088879598, + -0.6278267833268529, + -0.7771474481057083, + -0.9251662316435016, + -1.060107828641577, + -1.0987075661341805, + -1.1212149665499282, + -0.9513707364876183, + -0.7085426845984841, + -0.49266836833665195, + -0.39131192832141437, + -0.37985133368472646, + -0.39065854491029484, + -0.46806409735299326, + -0.3710107370462339, + -0.20379217000194672, + -0.03854922237464109, + 0.15198071348578424, + 0.28197447276689047, + 0.3814057716593027, + 0.5108017377811791, + 0.5457324606654765, + 0.5078493237723762, + 0.4779653923174152, + 0.4283644159089022, + 0.3295788712480032, + 0.2691676454168572, + 0.3659489625529204, + 0.48307450774440497, + 0.5458016499001843, + 0.5695815857783515, + 0.6327757624831492, + 0.6004888552007799, + 0.6373525163875087, + 0.8320764387829627, + 1.0050700937790253, + 1.1159902497585108, + 1.1730246711127137, + 1.220695232901761, + 1.2233921661222098, + 1.2011929865527975, + 1.1477754756473786, + 1.071305625500429, + 1.005773912416629, + 0.9519359729644634, + 0.9296192286875424, + 0.7675235546393822, + 0.6485309489932121, + 0.5487101787690847, + 0.5097200006303098, + 0.45701008897593454, + 0.38427599763446096, + 0.2944965699722246, + 0.12666942214602273, + -0.026205630106957756, + -0.1656239117284457, + -0.27317471457456577, + -0.35890397931640905, + -0.43953056588833306, + -0.5367789677222987, + -0.6427510322050694, + -0.784663606575279, + -0.8553966650525098, + -0.8950832873346428, + -0.9251502046515867, + -0.9397593255733909, + -0.8706951402491825, + -0.7452380703769421, + -0.6671707014414068, + -0.6311102761905971, + -0.5829021336015927, + -0.47467179814181293, + -0.37808481966884244, + -0.36750431152429996, + -0.3677901890575015, + -0.3235379257110651, + -0.2544680564144528, + -0.27084387897218676, + -0.16332244218442327, + -0.045311943935487875, + 0.14977106117619599, + 0.2857503835722355, + 0.348346714411619, + 0.4213398885517279, + 0.42027938523071384, + 0.35722310046091366, + 0.1290482551231804, + -0.015294410085843424, + -0.1700894394081729, + -0.26749193315747277, + -0.31762218400770337, + -0.339318281579736, + -0.5825922237620489, + -0.8056405576796664, + -0.969616995276894, + -1.1045886544168582, + -1.15109706366421, + -1.1923501243148422, + -1.0958122074534913, + -0.9147547260669313, + -0.7297694659940817, + -0.547005863760404, + -0.39917676384787626, + -0.2835935458098646, + -0.18023240864835088, + -0.08762488057425344, + 0.006271329518838797, + 0.07298464136363236, + 0.12681433421793997, + 0.14760039746029463, + 0.14784474447398566, + 0.22293254063029622, + 0.32070295026124995, + 0.3792899897127313, + 0.4128919153261421, + 0.4536581884953108, + 0.49638209837435454, + 0.5178167047083662, + 0.5482533141756676, + 0.6141138678702731, + 0.6435588729829078, + 0.6676703855585231, + 0.6825421360316284, + 0.663281631290829, + 0.6781256047128039, + 0.674848084120768, + 0.6382648633250625, + 0.5696225693873913, + 0.5173287770500536, + 0.48083274285926336, + 0.4411753628766206, + 0.4146497761337997, + 0.3468630654249125, + 0.2698579437535642, + 0.18969885476600723, + 0.1049508636245946, + 0.03879274106506614, + 0.006460391583217984, + 0.029716124706183678, + 0.03483425037568111, + 0.013717861650903274, + -0.0005894840639513177, + -0.011792225190234262, + -0.021232638036323692, + -0.06907076618595909, + -0.16160410571988848, + -0.23226009417842874, + -0.3160816225242655, + -0.3358724880655899, + -0.32441664211573595, + -0.31254192928192026, + -0.13295300122942422, + 0.03798365751519839, + 0.17546413194456534, + 0.2771885591248946, + 0.35053745723911334, + 0.380875910664912, + 0.5143789620877897, + 0.7822303105007364, + 0.9265328733826692, + 1.1207695494481982, + 1.2362453549189212, + 1.3301794434795369, + 1.392604391001612 + ], + "overall_signal": [ + 0.0, + -0.03868945868945844, + -0.10796821454371242, + -0.17874139118686277, + -0.23357027441227401, + -0.2804235102793381, + -0.31423663000106244, + -0.3769546606662205, + -0.4569932181541181, + -0.5506278208519948, + -0.6525238224099112, + -0.7417605711547651, + -0.8176514502337978, + -0.8443953074845619, + -0.8172247829073465, + -0.7523134999932075, + -0.6801131856588489, + -0.6200608152640245, + -0.5741803611932785, + -0.5529571084252215, + -0.516567834149424, + -0.45401270131992855, + -0.37092000553087107, + -0.26633986172754004, + -0.15667699482865394, + -0.04906044153106261, + 0.06291199433138572, + 0.1594760875982039, + 0.22915073483303838, + 0.27891366632991377, + 0.30880381624571146, + 0.3129588272461698, + 0.3042005908803073, + 0.31655026521483, + 0.34985511372074496, + 0.3890444209566329, + 0.42515185392097665, + 0.4666766356334112, + 0.49343907954688493, + 0.5222217669150097, + 0.5841927012886003, + 0.6683681797866854, + 0.7578925937810506, + 0.8409190092473833, + 0.916874253978259, + 0.9781778364070491, + 1.0227808664361988, + 1.0477797882784348, + 1.0524849557228337, + 1.0431427470615928, + 1.024901392242167, + 1.0058449595312422, + 0.9581806785528703, + 0.8962507326409387, + 0.8267426218665679, + 0.7633380976193164, + 0.7020724958906401, + 0.6385131962394044, + 0.5697098709859685, + 0.48110178121797936, + 0.37964029895299195, + 0.27058745681670443, + 0.1618350225384504, + 0.057687222167478514, + -0.0417563354436838, + -0.1407608618994068, + -0.2411588959605393, + -0.34985983808348725, + -0.4509672034772918, + -0.539790420248762, + -0.616862377129327, + -0.6814417668181398, + -0.7192924415043483, + -0.7244815672788671, + -0.7130193941113752, + -0.6966375705272196, + -0.6738904831420943, + -0.634046746142038, + -0.582854360847399, + -0.5397843509827792, + -0.5053855185977237, + -0.46901600002039207, + -0.42610641129920424, + -0.39505390483380076, + -0.3487076123039253, + -0.28802847863023784, + -0.20046857066895107, + -0.10322477982071376, + -0.012910480974247213, + 0.07393959293094782, + 0.14320755139090102, + 0.18601066120490356, + 0.17461817998855894, + 0.13663566197367846, + 0.07529064169730819, + 0.0067341267263519924, + -0.05813713542045908, + -0.11437336465231446, + -0.20801713647426134, + -0.3275418207153424, + -0.4559568556276527, + -0.5856832153854938, + -0.6987659850412371, + -0.7974828128959581, + -0.8571486918074649, + -0.8686698986593583, + -0.840889812126303, + -0.7821130224531233, + -0.7055257707320739, + -0.6211393257476321, + -0.5329579423277759, + -0.4438913299770715, + -0.35385879807788945, + -0.26849011018958513, + -0.18942922130808013, + -0.12202329755440519, + -0.06804968914872703, + -0.009853243192922384, + 0.056257995497912085, + 0.12086439434087595, + 0.17926989853792918, + 0.23414755652940553, + 0.28659446489839535, + 0.3328389128603895, + 0.37592179312344515, + 0.42356020807281075, + 0.4675599410548302, + 0.5075820299555688, + 0.5425740511707807, + 0.5667155671947904, + 0.5889975746983931, + 0.6061676765828681, + 0.6125871139313069, + 0.6039942050225238, + 0.5866611194280298, + 0.5654954441142765, + 0.5406314278667453, + 0.5154350975201563, + 0.48172069110110755, + 0.4393481416315989, + 0.3894182842584806, + 0.33252480013170344, + 0.27377838831837603, + 0.22031478897134443, + 0.18219505611831227, + 0.15272289496978605, + 0.1249218883060095, + 0.09981961383201735, + 0.07749724602756702, + 0.05775126921478888, + 0.03238686213463929, + -0.0064113314362662654, + -0.05158108398469877, + -0.10448119169261212, + -0.1507594509672077, + -0.18549088919691337, + -0.21090109721391476, + -0.19531147801701665, + -0.14865245091057364, + -0.08382913433954584, + -0.011625595646657758, + 0.06080701493049647, + 0.12482079407737959, + 0.20273242767946162, + 0.3186320042437166, + 0.44021217807150714, + 0.5763236523468453, + 0.7083079928612606, + 0.8326822829849159, + 0.9446667045882551 + ], + "overall_upper_bb": [ + NaN, + 101.25696788875477, + 100.39770353305421, + 99.76235842598909, + 99.58959292664885, + 99.36934926404972, + 99.27414624066422, + 99.42062645561413, + 99.44283610504894, + 99.47799043762325, + 99.4932473071666, + 99.3549543150486, + 99.22349669908441, + 99.19364641519694, + 99.39851170505416, + 99.60454575678708, + 99.60751714232023, + 99.51986953797027, + 99.42564833492274, + 99.33785211843, + 99.01938007107479, + 99.2553677094568, + 99.56705428472434, + 99.9747278140899, + 100.22954263295216, + 100.50058313024478, + 100.86697013595133, + 101.09519501113677, + 101.16463080525862, + 101.14407228553853, + 100.96330837497177, + 100.77550617294149, + 100.50025777622072, + 100.6822038819607, + 100.9583881418525, + 101.14392626845162, + 101.2844485100182, + 101.43484241531127, + 101.34922076878011, + 101.03001651662625, + 101.62945685846041, + 102.29282344777513, + 102.79427496028946, + 103.17266348550567, + 103.55075408334774, + 103.83414425640181, + 104.05986296823694, + 104.22511558236529, + 104.29310336690254, + 104.34128077436206, + 104.33221961743872, + 104.17875066650042, + 103.84980628811937, + 103.7864447961032, + 103.76531519020722, + 103.7203665851065, + 103.61939558121816, + 103.58660302714102, + 103.41635386487609, + 103.58317677153323, + 103.69881159337643, + 103.70606809189, + 103.66103618279377, + 103.5948954043522, + 103.4553403493105, + 103.36045600048104, + 103.27483142358231, + 103.27825818504104, + 103.1780283433905, + 102.98712502512498, + 102.71717528326323, + 102.27827491921383, + 102.08927075034913, + 101.85222433192818, + 101.57581381886561, + 101.10833999329932, + 100.6167206920716, + 100.19994504639739, + 99.84394642535025, + 99.69045952378653, + 99.56733059199503, + 99.52150859885276, + 99.53227558190733, + 99.45179860565402, + 99.62318330090945, + 99.91266692822732, + 100.52727027124995, + 100.90195255695478, + 101.11663214767319, + 101.36166701339336, + 101.42092617586262, + 101.35423996975267, + 101.43223563921957, + 101.46609662721355, + 101.54303763283548, + 101.57728788877672, + 101.59335605039874, + 101.58260536457178, + 101.90417514214829, + 102.23387361452659, + 102.46821505010158, + 102.63528823347212, + 102.64254512542088, + 102.69790164614935, + 102.51330548362981, + 102.26487386365815, + 101.766820443417, + 101.29266853401832, + 100.89461078377417, + 100.35297369105639, + 99.9522709092293, + 99.72192804289196, + 99.88138817917296, + 99.97802829512814, + 100.12131346350976, + 100.20281316253485, + 100.23361906065992, + 100.38608251958647, + 100.64703034346901, + 100.7543866796262, + 100.76532155651475, + 100.66346946885552, + 100.58278009293221, + 100.2292426397344, + 100.14474982760183, + 100.36849144500528, + 100.53679431281142, + 100.72060184817671, + 100.87765772979138, + 100.94448994218035, + 101.07810828151484, + 101.17157154488041, + 101.21182409014304, + 101.18571018772138, + 101.15119658489792, + 101.0536889734496, + 100.82302851798538, + 100.76983314121469, + 100.7704907043198, + 100.78008630640572, + 100.80895991052276, + 100.89725054271395, + 100.965896678285, + 100.99118622792608, + 100.985154597777, + 100.90796214264616, + 100.86013903479896, + 100.78286843979362, + 100.68360127591676, + 100.62487296243668, + 100.48156570399166, + 100.43731056579799, + 100.41387559286115, + 100.48730346535797, + 100.42596771679871, + 100.29992987409591, + 100.16820795731851, + 100.30064817125914, + 100.61188624506491, + 100.91462578033413, + 101.1774434390055, + 101.4056508817588, + 101.55553283114384, + 101.99033890376018, + 102.95778082521032, + 103.54235345787944, + 104.33809803867754, + 104.93777556785064, + 105.50343123415297, + 106.00349495055073 + ], + "overall_lower_bb": [ + NaN, + 94.39803211124523, + 94.09562980027913, + 94.5826415740109, + 94.98640707335115, + 95.24731740261696, + 95.46013947362148, + 94.78187354438586, + 94.2993861171733, + 93.79600956237675, + 93.33038905646976, + 93.2083790182847, + 93.11034945476176, + 93.25635358480308, + 93.31748829494582, + 93.37170424321292, + 93.49012991650329, + 93.58483046202971, + 93.65354113876147, + 93.62637788156998, + 93.77084992892522, + 93.71236229054321, + 93.67117571527565, + 93.52350218591008, + 93.42668736704783, + 93.34864686975523, + 93.21425986404867, + 93.39003498886323, + 93.67159919474138, + 94.10015771446149, + 94.69992162502822, + 95.16872382705851, + 95.75697222377927, + 95.8535261180393, + 95.7888418581475, + 95.76330373154838, + 95.85078148998181, + 96.08315758468873, + 96.48827923121989, + 97.30548348337375, + 97.23004314153958, + 97.01917655222485, + 96.91372503971054, + 96.83383651449435, + 96.79674591665228, + 96.82735574359818, + 96.83263703176304, + 96.94638441763472, + 97.20439663309746, + 97.48347922563794, + 97.8570403825613, + 98.48250933349958, + 99.08945371188062, + 99.26731520389681, + 99.34694480979277, + 99.5368934148935, + 99.78636441878186, + 99.87077697285898, + 100.15052613512394, + 99.88870322846677, + 99.43606840662358, + 99.02931190811002, + 98.69108381720625, + 98.3897245956478, + 98.1192796506895, + 97.78116399951895, + 97.4017885764177, + 96.87836181495896, + 96.52509165660949, + 96.26173497487503, + 96.05468471673677, + 95.97608508078616, + 95.90308924965089, + 95.93413566807182, + 95.9675461811344, + 96.09402000670067, + 96.28113930792838, + 96.50629495360262, + 96.71429357464976, + 96.75078047621349, + 96.76590940800496, + 96.77923140114723, + 96.77472441809266, + 96.77520139434598, + 96.69281669909053, + 96.58133307177268, + 96.31772972875005, + 96.35804744304521, + 96.4678678523268, + 96.57483298660664, + 96.81207382413739, + 97.10526003024732, + 96.94726436078041, + 96.80140337278644, + 96.5959623671645, + 96.50171211122328, + 96.43864394960124, + 96.33989463542824, + 95.61232485785172, + 94.9146263854734, + 94.33028494989844, + 93.74071176652788, + 93.33093487457911, + 92.94257835385065, + 92.7916745163702, + 92.78110613634186, + 92.933159556583, + 93.11731146598167, + 93.27436921622584, + 93.53400630894363, + 93.73170909077069, + 93.84305195710806, + 93.80909182082705, + 93.78445170487187, + 93.76866653649024, + 93.76216683746517, + 93.7593609393401, + 93.71339748041353, + 93.89944965653099, + 94.27009332037382, + 94.72515844348524, + 95.3390105311445, + 95.89321990706779, + 96.7347573602656, + 97.1872501723982, + 97.2755085549947, + 97.35920568718859, + 97.40089815182331, + 97.47584227020862, + 97.61801005781965, + 97.72839171848516, + 97.85792845511958, + 97.98217590985698, + 98.14028981227861, + 98.31380341510206, + 98.5883110265504, + 99.0069714820146, + 99.16416685878531, + 99.1625092956802, + 99.14491369359429, + 99.09704008947725, + 98.94094945728605, + 98.78630332171498, + 98.70801377207391, + 98.69754540222301, + 98.68173785735387, + 98.62456096520104, + 98.5893315602064, + 98.57159872408324, + 98.54132703756329, + 98.49763429600833, + 98.29388943420201, + 98.10232440713885, + 97.81589653464204, + 97.70723228320131, + 97.67927012590411, + 97.66299204268151, + 97.57955182874086, + 97.4063137549351, + 97.27157421966585, + 97.19275656099451, + 97.16934911824119, + 97.19346716885619, + 97.05066109623982, + 96.52621917478966, + 96.32964654212057, + 96.06790196132246, + 95.96922443214935, + 95.92656876584704, + 95.95550504944927 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8985_BX.json b/8985_BX.json new file mode 100644 index 0000000000000000000000000000000000000000..5abdb8d6f958fe79fbe767ff20af538785e68ff6 --- /dev/null +++ b/8985_BX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1623936600.0, + 1623940200.0, + 1623943800.0, + 1623947400.0, + 1623951000.0, + 1623954600.0, + 1623958200.0, + 1624024800.0, + 1624028400.0, + 1624032000.0, + 1624035600.0, + 1624039200.0, + 1624042800.0, + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627860.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625750940.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0 + ], + "input_window": [ + 98.46, + 98.98, + 98.065, + 96.695, + 96.625, + 97.09, + 97.34, + 96.3, + 95.9374, + 96.555, + 96.85, + 97.03, + 96.64, + 96.99, + 97.465, + 97.2, + 97.97, + 97.98, + 98.01, + 98.24, + 98.68, + 98.84, + 98.97, + 98.62, + 98.61, + 98.35, + 98.8, + 99.44, + 98.99, + 99.38, + 99.26, + 99.81, + 99.9, + 100.3, + 100.37, + 100.29, + 100.04, + 100.09, + 100.03, + 99.75, + 99.62, + 98.96, + 98.21, + 97.8002, + 98.49, + 98.81, + 98.654, + 99.35, + 100.08, + 99.655, + 99.65, + 99.53, + 99.33, + 98.715, + 98.6, + 98.4, + 98.49, + 98.97, + 98.795, + 98.24, + 97.59, + 97.4916, + 97.5, + 97.27, + 97.09, + 97.15, + 97.19, + 97.055, + 96.825, + 97.065, + 97.3629, + 97.535, + 97.06, + 97.38, + 97.5988, + 97.91, + 97.575, + 97.55, + 97.74, + 97.56, + 96.9, + 96.83, + 96.65, + 96.89, + 97.24, + 97.94, + 98.27, + 98.46, + 98.92, + 98.84, + 98.82, + 97.38, + 97.76, + 98.68, + 99.12, + 98.93, + 98.595, + 98.45, + 98.63, + 98.84, + 99.02, + 99.135, + 99.12, + 99.31, + 100.37, + 101.18, + 101.65, + 101.71, + 101.3, + 101.49, + 101.45, + 100.72, + 100.41, + 100.65, + 100.52, + 100.22, + 100.16, + 100.25, + 99.7726, + 99.075, + 98.8446, + 98.94, + 98.64, + 98.605, + 101.41, + 101.77, + 102.06, + 101.525, + 101.05, + 101.85, + 101.94, + 102.35, + 102.69, + 102.745, + 102.88, + 102.8, + 102.03 + ], + "output_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0 + ], + "output_window": [ + 100.56, + 99.73, + 100.3, + 99.74, + 99.45, + 99.87, + 99.5, + 101.54, + 102.93, + 103.1, + 103.958, + 103.68, + 103.86, + 104.26, + 104.84, + 105.24, + 105.58, + 105.85, + 105.85, + 106.07, + 108.89, + 109.78, + 109.9001, + 110.2899, + 110.35, + 110.945, + 111.9, + 112.3904, + 112.235, + 111.37, + 111.32, + 110.66, + 110.965 + ], + "text": { + "content": "Blackstone Group (BX) Stock Moves -0.29%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-16T21:50:18Z\n\nIn the latest trading session, Blackstone Group (BX) closed at $102.20, marking a -0.29% move from the previous day.\n\nArticle Content:\n\nComing into today, shares of the investment manager had gained 5.53% in the past month. In that same time, the Finance sector lost 1.53%, while the S&P 500 gained 2.74%.\nInvestors will be hoping for strength from BX as it approaches its next earnings release. In that report, analysts expect BX to post earnings of $0.79 per share. This would mark year-over-year growth of 83.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.93 billion, up 73.65% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.63 per share and revenue of $8.4 billion, which would represent changes of +36.98% and +28.97%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BX. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.21% higher. BX currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, BX is holding a Forward P/E ratio of 28.24. This valuation marks a premium compared to its industry's average Forward P/E of 12.34.\nIt is also worth noting that BX currently has a PEG ratio of 1.38. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial - Investment Management was holding an average PEG ratio of 0.75 at yesterday's closing price.\nThe Financial - Investment Management industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 74, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626472218000, + "published_utc": "2021-07-16T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1763057/blackstone-group-bx-stock-moves--029-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.4711765569329724, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.376660398736778, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.700589071704254, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 98.46, + 98.72, + 98.50166666666667, + 98.05, + 97.765, + 97.65249999999999, + 97.60785714285714, + 97.444375, + 97.27693333333333, + 97.20474, + 97.04373999999999, + 96.84874, + 96.70624000000001, + 96.73574, + 96.81974, + 96.83074, + 96.89374000000001, + 97.06174000000001, + 97.269, + 97.4375, + 97.6205, + 97.8015, + 98.03450000000001, + 98.1975, + 98.31200000000001, + 98.42699999999999, + 98.51, + 98.65599999999999, + 98.75399999999999, + 98.868, + 98.926, + 99.023, + 99.116, + 99.28399999999999, + 99.46000000000001, + 99.65400000000001, + 99.77799999999999, + 99.843, + 99.947, + 99.98400000000001, + 100.02000000000001, + 99.935, + 99.76599999999999, + 99.51602, + 99.32802000000001, + 99.18001999999998, + 99.04141999999999, + 98.96741999999999, + 98.97242, + 98.96292, + 98.96592, + 99.02292, + 99.13492, + 99.2264, + 99.23740000000001, + 99.19640000000001, + 99.17999999999999, + 99.14200000000001, + 99.0135, + 98.872, + 98.66600000000001, + 98.46216, + 98.27916, + 98.13466, + 97.98366, + 97.85866, + 97.72866, + 97.53716, + 97.34016, + 97.22265999999999, + 97.19995, + 97.20429, + 97.16029, + 97.17129, + 97.22217, + 97.29817, + 97.33667, + 97.38617, + 97.47767, + 97.52717, + 97.48087999999998, + 97.41038, + 97.36938, + 97.32038, + 97.28450000000001, + 97.2875, + 97.357, + 97.44800000000001, + 97.566, + 97.694, + 97.886, + 97.941, + 98.05199999999999, + 98.23100000000001, + 98.41900000000001, + 98.518, + 98.5505, + 98.54950000000001, + 98.5205, + 98.5205, + 98.5405, + 98.71600000000001, + 98.852, + 98.91499999999999, + 99.03999999999999, + 99.26500000000001, + 99.57050000000001, + 99.89649999999999, + 100.1635, + 100.42850000000001, + 100.67150000000001, + 100.83, + 100.95899999999999, + 101.093, + 101.108, + 101.01199999999999, + 100.863, + 100.71700000000001, + 100.56426, + 100.32275999999999, + 100.06222, + 99.88422, + 99.70722, + 99.50272, + 99.59172, + 99.74672000000001, + 99.93672, + 100.06422, + 100.19196, + 100.46946, + 100.779, + 101.11999999999999, + 101.525, + 101.939, + 102.086, + 102.189, + 102.18599999999999 + ], + "in_sma_50": [ + 98.46, + 98.72, + 98.50166666666667, + 98.05, + 97.765, + 97.65249999999999, + 97.60785714285714, + 97.444375, + 97.27693333333333, + 97.20474, + 97.17249090909091, + 97.16061666666667, + 97.12056923076922, + 97.11124285714286, + 97.13482666666667, + 97.1389, + 97.18778823529411, + 97.23179999999999, + 97.27275789473684, + 97.32112, + 97.38582857142858, + 97.45192727272727, + 97.51793043478261, + 97.56385, + 97.60569600000001, + 97.63432307692308, + 97.67749629629628, + 97.74044285714285, + 97.78353103448276, + 97.83674666666666, + 97.88265806451612, + 97.9428875, + 98.00219393939393, + 98.06977647058824, + 98.13549714285715, + 98.19534444444444, + 98.2452, + 98.29374736842105, + 98.33826666666667, + 98.37356, + 98.40396097560975, + 98.4172, + 98.41238139534883, + 98.39846818181819, + 98.40050222222223, + 98.40940434782608, + 98.4146085106383, + 98.43409583333333, + 98.46768571428571, + 98.491432, + 98.515232, + 98.526232, + 98.55153200000001, + 98.591932, + 98.631432, + 98.65763199999999, + 98.680632, + 98.73403199999998, + 98.79118399999999, + 98.82488399999998, + 98.83968399999999, + 98.848916, + 98.866116, + 98.87171600000002, + 98.864216, + 98.86321600000001, + 98.847616, + 98.829116, + 98.80541600000001, + 98.781916, + 98.755574, + 98.72947400000001, + 98.69127399999999, + 98.666474, + 98.64625, + 98.63744999999999, + 98.61295, + 98.57515, + 98.55015000000002, + 98.51375, + 98.46655000000001, + 98.40695, + 98.34195, + 98.27375, + 98.21115, + 98.16414999999999, + 98.12875, + 98.09615, + 98.07395000000001, + 98.05575, + 98.03975, + 98.00815, + 97.99915000000001, + 98.01674599999998, + 98.02934599999999, + 98.031746, + 98.030566, + 98.012566, + 97.98356600000001, + 97.967266, + 97.954666, + 97.94676600000001, + 97.94256599999999, + 97.95446600000001, + 97.989866, + 98.04546600000002, + 98.108666, + 98.16346600000001, + 98.21356600000001, + 98.27856600000001, + 98.355766, + 98.420334, + 98.478534, + 98.54613399999998, + 98.61473400000001, + 98.676134, + 98.735534, + 98.799434, + 98.85838600000001, + 98.898586, + 98.92822, + 98.95631999999999, + 98.98791999999999, + 99.01242, + 99.088644, + 99.16584400000002, + 99.25554399999999, + 99.33504400000001, + 99.40124399999999, + 99.48704400000001, + 99.58784399999999, + 99.69824399999999, + 99.81904399999999, + 99.936144, + 100.04894399999999, + 100.146144, + 100.221344 + ], + "in_sma_200": [ + 98.46, + 98.72, + 98.50166666666667, + 98.05, + 97.765, + 97.65249999999999, + 97.60785714285714, + 97.444375, + 97.27693333333333, + 97.20474, + 97.17249090909091, + 97.16061666666667, + 97.12056923076922, + 97.11124285714286, + 97.13482666666667, + 97.1389, + 97.18778823529411, + 97.23179999999999, + 97.27275789473684, + 97.32112, + 97.38582857142858, + 97.45192727272727, + 97.51793043478261, + 97.56385, + 97.60569600000001, + 97.63432307692308, + 97.67749629629628, + 97.74044285714285, + 97.78353103448276, + 97.83674666666666, + 97.88265806451612, + 97.9428875, + 98.00219393939393, + 98.06977647058824, + 98.13549714285715, + 98.19534444444444, + 98.2452, + 98.29374736842105, + 98.33826666666667, + 98.37356, + 98.40396097560975, + 98.4172, + 98.41238139534883, + 98.39846818181819, + 98.40050222222223, + 98.40940434782608, + 98.4146085106383, + 98.43409583333333, + 98.46768571428571, + 98.491432, + 98.51414901960784, + 98.5336846153846, + 98.54870943396227, + 98.55178888888888, + 98.55266545454546, + 98.54993928571427, + 98.54888771929825, + 98.55614827586206, + 98.56019661016948, + 98.55485999999999, + 98.53904262295082, + 98.52214838709678, + 98.50592380952381, + 98.4866125, + 98.46512615384614, + 98.4452, + 98.4264656716418, + 98.40629705882353, + 98.38337971014492, + 98.36454571428573, + 98.35043802816901, + 98.3391125, + 98.3215904109589, + 98.30886621621622, + 98.29939866666666, + 98.294275, + 98.28493376623376, + 98.27551153846153, + 98.2687329113924, + 98.25987375, + 98.2430851851852, + 98.2258524390244, + 98.20686626506024, + 98.19118928571429, + 98.17999882352942, + 98.17720813953488, + 98.17827471264367, + 98.18147613636364, + 98.18977415730338, + 98.19699888888888, + 98.20384505494505, + 98.19489021739129, + 98.19021397849461, + 98.19542446808511, + 98.20515684210527, + 98.21270729166667, + 98.21664845360824, + 98.21902959183674, + 98.22318080808081, + 98.229349, + 98.23717722772278, + 98.24597941176471, + 98.2544650485437, + 98.26461442307692, + 98.28466571428572, + 98.31198018867924, + 98.34317663551401, + 98.37435092592592, + 98.40119174311927, + 98.42927181818182, + 98.4564855855856, + 98.47669553571428, + 98.49380442477876, + 98.51271842105263, + 98.53017304347826, + 98.54474051724138, + 98.55854615384615, + 98.57288050847457, + 98.58296218487395, + 98.5870625, + 98.58919090909092, + 98.59206639344262, + 98.59245609756098, + 98.59255725806452, + 98.6150968, + 98.64013571428572, + 98.66706377952755, + 98.68939140625, + 98.70769069767442, + 98.7318623076923, + 98.75635190839694, + 98.78357651515151, + 98.81294812030076, + 98.84229179104477, + 98.87220074074074, + 98.90108161764705, + 98.92392043795621 + ], + "in_ema_10": [ + 98.46, + 98.55454545454545, + 98.46553719008263, + 98.14362133734032, + 97.86750836691479, + 97.72614320929392, + 97.65593535305867, + 97.40940165250254, + 97.14176498841115, + 97.03508044506367, + 97.00142945505209, + 97.00662409958807, + 96.93996517239023, + 96.94906241377382, + 97.04286924763312, + 97.07143847533618, + 97.23481329800232, + 97.37030178927462, + 97.48661055486104, + 97.62359045397722, + 97.81566491689046, + 98.001907659274, + 98.17792444849691, + 98.25830182149747, + 98.32224694486155, + 98.3272929548867, + 98.41323969036185, + 98.59992338302332, + 98.67084640429181, + 98.79978342169329, + 98.8834591632036, + 99.05192113353021, + 99.20611729107017, + 99.40500505633013, + 99.58045868245192, + 99.70946619473338, + 99.76956325023639, + 99.82782447746614, + 99.86458366338138, + 99.84375027003931, + 99.80306840275942, + 99.64978323862132, + 99.3880044679629, + 99.0993127465151, + 98.98852861078507, + 98.9560688633696, + 98.90114725184785, + 98.98275684242095, + 99.1822555983444, + 99.26820912591815, + 99.33762564847848, + 99.37260280330057, + 99.36485683906409, + 99.24670105014334, + 99.12911904102636, + 98.99655194265792, + 98.90445158944738, + 98.91636948227513, + 98.89430230367965, + 98.77533824846516, + 98.55982220328967, + 98.36559998450973, + 98.20821816914432, + 98.0376330474817, + 97.86533612975775, + 97.73527501525635, + 97.63613410339156, + 97.53047335732035, + 97.4022054741712, + 97.34089538795826, + 97.3448962265113, + 97.37946054896378, + 97.32137681278854, + 97.3320355740997, + 97.38053819699067, + 97.47680397935599, + 97.49465780129125, + 97.50472001923829, + 97.5474981975586, + 97.54977125254793, + 97.43163102481194, + 97.32224356575522, + 97.20001746289063, + 97.14365065145597, + 97.1611687148276, + 97.30277440304076, + 97.47863360248789, + 97.657063856581, + 97.8866886099299, + 98.060017953579, + 98.19819650747372, + 98.04943350611485, + 97.9968092322758, + 98.12102573549836, + 98.30265741995319, + 98.41671970723442, + 98.44913430591906, + 98.44929170484286, + 98.4821477585078, + 98.54721180241546, + 98.63317329288537, + 98.72441451236077, + 98.79633914647698, + 98.88973202893571, + 99.1588716600383, + 99.52634954003133, + 99.91246780548018, + 100.23929184084741, + 100.43214786978425, + 100.62448462073256, + 100.7745783260539, + 100.7646549940441, + 100.70017226785424, + 100.69105003733527, + 100.65995003054704, + 100.57995911590211, + 100.50360291301081, + 100.45749329246337, + 100.3329672392882, + 100.10424592305397, + 99.87521939158961, + 99.70517950220967, + 99.5115105018079, + 99.34669041057009, + 99.72183760864824, + 100.09423077071219, + 100.45164335785543, + 100.64679911097261, + 100.72010836352304, + 100.92554320651884, + 101.10998989624268, + 101.335446278744, + 101.58172877351781, + 101.7932326328782, + 101.9908266996276, + 102.13794911787713, + 102.11832200553582 + ], + "in_ema_50": [ + 98.46, + 98.48039215686273, + 98.46410226835832, + 98.39472570881486, + 98.32532470062606, + 98.27688059471916, + 98.24014017923997, + 98.16405625064233, + 98.07673639767596, + 98.0170604605122, + 97.97129338362937, + 97.9343799176047, + 97.8836199208359, + 97.84857600237174, + 97.83353380620031, + 97.80868934321207, + 97.8150152513214, + 97.82148524146567, + 97.82887797709446, + 97.84500040936528, + 97.87774549135096, + 97.91548096227838, + 97.95683465003216, + 97.98284113434464, + 98.00743559966446, + 98.02086949771684, + 98.05142363506128, + 98.10587761015692, + 98.14054907642527, + 98.18915499499683, + 98.23114891676165, + 98.2930646455161, + 98.35608171824096, + 98.43231380772171, + 98.50830150153655, + 98.57817203088807, + 98.63549861791206, + 98.69253788779787, + 98.74498738239403, + 98.78439964190798, + 98.81716828340178, + 98.82276952718995, + 98.79873934965309, + 98.75958094378436, + 98.74900914206732, + 98.75140094041762, + 98.74758129569537, + 98.77120555860927, + 98.82253083082067, + 98.85517668059241, + 98.88634622252997, + 98.91158754713663, + 98.92799587862147, + 98.9196430990677, + 98.90710807557484, + 98.88722148437583, + 98.87164417126306, + 98.87550126258607, + 98.8723443503278, + 98.84754653266789, + 98.79823098236719, + 98.74699055168612, + 98.69808896142393, + 98.64208547274065, + 98.58121937577043, + 98.52509312574023, + 98.47273653257395, + 98.41713902149263, + 98.35470219712037, + 98.30412564037056, + 98.26721483094425, + 98.2385005238484, + 98.19228481703082, + 98.1604305104806, + 98.1384057845794, + 98.12944869498806, + 98.1077056089101, + 98.08583480071755, + 98.0722726516698, + 98.05218352807492, + 98.00699986030727, + 97.96084300304032, + 97.90943739507797, + 97.8694594580161, + 97.84477477338801, + 97.84850909600026, + 97.86503815105908, + 97.88836998827246, + 97.92882606716374, + 97.96455837825536, + 97.99810510851987, + 97.97386569249947, + 97.96547880259753, + 97.99349924171136, + 98.03767574203641, + 98.07266885019185, + 98.09315242469413, + 98.10714644725515, + 98.12765050814711, + 98.15558578233743, + 98.1894843791085, + 98.22656342306504, + 98.26160015157231, + 98.3027138711185, + 98.38378391538836, + 98.49343944811824, + 98.61722613642733, + 98.73851138597921, + 98.83896191986237, + 98.94292419751483, + 99.04124089565151, + 99.10707458601813, + 99.15816970029194, + 99.21667284930011, + 99.26778371795501, + 99.30512553293718, + 99.3386500218416, + 99.37438923667135, + 99.39000534503718, + 99.37765219425141, + 99.35674818663371, + 99.34040512049121, + 99.31293825302097, + 99.28517596858879, + 99.36850240119315, + 99.46267877761694, + 99.56453451182804, + 99.6414155113642, + 99.69665411876169, + 99.78109905528085, + 99.8657618374267, + 99.96318294184135, + 100.07011694412209, + 100.17501431886241, + 100.28109218871094, + 100.37987288719287, + 100.44458375436179 + ], + "in_ema_200": [ + 98.46, + 98.46517412935324, + 98.46119229722038, + 98.44361824451173, + 98.42552254058624, + 98.41223375908788, + 98.40156476646015, + 98.38065367425658, + 98.35634269242318, + 98.33841888453838, + 98.32360874638378, + 98.31073701756405, + 98.29411276863307, + 98.28113652217901, + 98.2730157607643, + 98.26233898702534, + 98.2594301413833, + 98.25664974196656, + 98.25419551567833, + 98.25405426676612, + 98.25829253276845, + 98.26408066677075, + 98.2711047397382, + 98.27457633436768, + 98.27791388327944, + 98.27863115807267, + 98.2838189077436, + 98.29532319721879, + 98.30223540421164, + 98.3129594300404, + 98.32238271929373, + 98.33718488129081, + 98.35273528048195, + 98.37211104883536, + 98.39199054088675, + 98.4108762071466, + 98.42708639414018, + 98.44363279817858, + 98.45941754645543, + 98.47225916290861, + 98.48367946974534, + 98.48841897750907, + 98.48564863942441, + 98.47882825495253, + 98.4789394165948, + 98.48223355175305, + 98.4839426706411, + 98.49256015650538, + 98.50835557783368, + 98.51976497506917, + 98.53101109472023, + 98.54095128283247, + 98.54880251384905, + 98.55045622017893, + 98.55094919311247, + 98.54944721109146, + 98.54885569655325, + 98.55304618713481, + 98.55545368776033, + 98.55231484509605, + 98.54273957300555, + 98.53228047277665, + 98.52200902528634, + 98.50955122403971, + 98.49542633623832, + 98.48203900950959, + 98.46918289996223, + 98.45511142832082, + 98.43889141410868, + 98.42522085277427, + 98.41465049603026, + 98.40589775477623, + 98.39250573731577, + 98.38243105336238, + 98.37463372944833, + 98.3700105082598, + 98.36209995593882, + 98.35401935936231, + 98.34790971399553, + 98.34006981634384, + 98.3257407634449, + 98.31085777077381, + 98.29433182280592, + 98.28035837183273, + 98.27000654723739, + 98.2667229000012, + 98.26675550796139, + 98.26867833872795, + 98.27515915127793, + 98.28077945823038, + 98.28614483675547, + 98.27712847022059, + 98.27198291330296, + 98.2760427848124, + 98.28444036904312, + 98.29086384795812, + 98.2938900783267, + 98.29544341088067, + 98.29877233216544, + 98.30415768209414, + 98.31128049122754, + 98.31947670524517, + 98.32744211116312, + 98.33721880657444, + 98.35744548511599, + 98.38553060466708, + 98.41801288720771, + 98.45076897788226, + 98.47911953531627, + 98.50907854491511, + 98.53834144496571, + 98.56004949028944, + 98.57845695804775, + 98.5990693266244, + 98.61818306466795, + 98.63412154163642, + 98.6493044118689, + 98.66523173115378, + 98.67625032089356, + 98.68021797939214, + 98.68185362138824, + 98.68442224207095, + 98.68398022971203, + 98.68319435677958, + 98.71032675123949, + 98.74077126117741, + 98.7737984128075, + 98.80117355297857, + 98.82354993553601, + 98.85366386652571, + 98.8843736787991, + 98.91885752279114, + 98.95638132853452, + 98.99407902675806, + 99.03274490708884, + 99.07023003239144, + 99.09968047983034 + ], + "in_macd": [ + 0.0, + 0.04148148148148323, + 0.0005170412577939487, + -0.14087124713694266, + -0.2556242224076044, + -0.3055232859682917, + -0.3211932270945397, + -0.4127728877821255, + -0.5087447257819946, + -0.5288714395906595, + -0.5150804439753216, + -0.48404669591229776, + -0.4853274152827254, + -0.45287980321930377, + -0.38440512364576307, + -0.34751578638845615, + -0.25322908869242156, + -0.17567422196542282, + -0.11051671416545616, + -0.03986035661087328, + 0.0510511526596531, + 0.13445987185838248, + 0.20864664761968754, + 0.23647222238857069, + 0.2547803254423684, + 0.24548006059345084, + 0.2712934706338359, + 0.33948011986052506, + 0.35313655307390945, + 0.3909228007131844, + 0.40649980042245204, + 0.4579461699904215, + 0.5002138821021731, + 0.5595379997726155, + 0.6052245535056073, + 0.6277399496952114, + 0.6182834658016532, + 0.6078171782405661, + 0.5879040791173082, + 0.5432667042587411, + 0.49173295809593753, + 0.39310414890175593, + 0.25152198615531063, + 0.10503884456016976, + 0.04410260719006942, + 0.021385012587401775, + -0.009101820934205307, + 0.022637575263203757, + 0.10548026373396624, + 0.13528031579814126, + 0.15668741851737877, + 0.16210110391260457, + 0.1485408733372111, + 0.0871641585178935, + 0.028909875870056112, + -0.03301481709755194, + -0.07397559002548348, + -0.06693373872941777, + -0.07461395507888824, + -0.12405442139167633, + -0.21322795572342557, + -0.2885128848354981, + -0.3435388220619302, + -0.4010829173582948, + -0.45595555136704036, + -0.4889645318426403, + -0.5060631401144917, + -0.5244616150840073, + -0.5512471824808216, + -0.5468057075640047, + -0.5133304128848835, + -0.46752463599513305, + -0.46420074087075136, + -0.4307794470739168, + -0.3822313741895016, + -0.3150141504288939, + -0.2854848252554518, + -0.2610902277519642, + -0.2238455689928145, + -0.20647330849499212, + -0.24315916356368916, + -0.27471464359115316, + -0.3106659211785825, + -0.3161472250299511, + -0.28891864855987137, + -0.20845274222510568, + -0.11670933706567155, + -0.028343884737722647, + 0.07790647118574157, + 0.15388146262223756, + 0.21005695206540054, + 0.13680348137766885, + 0.10816553731886813, + 0.15788605935463806, + 0.23014132807946908, + 0.2689721929997404, + 0.26960637841591506, + 0.25546385840389974, + 0.25583124177450145, + 0.2699557587540369, + 0.29230453121658684, + 0.3156569366363442, + 0.3291591695249281, + 0.35114343552565686, + 0.44892434552025406, + 0.58503275824512, + 0.7224962410552678, + 0.8267483003389344, + 0.8662990784063282, + 0.9025704962265593, + 0.9175116868694602, + 0.8605281560413118, + 0.7813470061783363, + 0.7295515525115661, + 0.6702867206927579, + 0.5922839411117167, + 0.5196346529372704, + 0.463973419718684, + 0.37699355415176683, + 0.24890171014176588, + 0.12732887839442242, + 0.03823872385284233, + -0.05592864764102501, + -0.1318611620861816, + 0.03391092673413709, + 0.1921208433114856, + 0.337018973469668, + 0.40402441477912987, + 0.4140255506793693, + 0.4809606223883378, + 0.5351010845832462, + 0.6041273602677819, + 0.67844564053037, + 0.733328103522112, + 0.7787393995580913, + 0.7990617608448787, + 0.7444532204189329 + ], + "in_signal": [ + 0.0, + 0.008296296296296647, + 0.006740445288596107, + -0.022781893196511645, + -0.0693503590387302, + -0.11658494442464251, + -0.15750660095862196, + -0.2085598583233227, + -0.2685968318150571, + -0.3206517533701776, + -0.3595374914912064, + -0.38443933237542466, + -0.4046169489568848, + -0.41426951980936866, + -0.4082966405766476, + -0.39614046973900935, + -0.3675581935296918, + -0.32918139921683803, + -0.28544846220656167, + -0.236330841087424, + -0.1788544423380086, + -0.1161915794987304, + -0.0512239340750468, + 0.006315297217676694, + 0.05600830286261504, + 0.0939026544087822, + 0.12938081765379295, + 0.17140067809513937, + 0.2077478530908934, + 0.24438284261535162, + 0.27680623417677175, + 0.3130342213395017, + 0.35047015349203603, + 0.39228372274815193, + 0.434871888899643, + 0.4734455010587567, + 0.502413094007336, + 0.523493910853982, + 0.5363759445066473, + 0.5377540964570661, + 0.5285498687848404, + 0.5014607248082236, + 0.451472977077641, + 0.38218615057414673, + 0.31456944189733127, + 0.25593255603534537, + 0.20292568064143524, + 0.16686805956578896, + 0.1545905003994244, + 0.15072846347916777, + 0.15192025448680999, + 0.1539564243719689, + 0.15287331416501734, + 0.13973148303559257, + 0.11756716160248529, + 0.08745076586247785, + 0.05516549468488559, + 0.030745648002024922, + 0.009673727385842292, + -0.017071902369661433, + -0.056303113040414264, + -0.10274506739943104, + -0.1509038183319309, + -0.2009396381372037, + -0.25194282078317104, + -0.2993471629950649, + -0.3406903584189503, + -0.3774446097519617, + -0.4122051242977337, + -0.4391252409509879, + -0.45396627533776707, + -0.4566779474692403, + -0.45818250614954253, + -0.45270189433441743, + -0.4386077903054343, + -0.41388906233012623, + -0.38820821491519136, + -0.3627846174825459, + -0.33499680778459967, + -0.30929210792667816, + -0.2960655190540804, + -0.291795343961495, + -0.29556945940491247, + -0.2996850125299202, + -0.29753173973591046, + -0.2797159402337495, + -0.24711461960013395, + -0.2033604726276517, + -0.14710708386497304, + -0.08690937456753092, + -0.027516109240944636, + 0.005347808882778058, + 0.025911354569996076, + 0.05230629552692448, + 0.0878733020374334, + 0.12409308022989482, + 0.1531957398670989, + 0.17364936357445906, + 0.19008573921446756, + 0.20605974312238143, + 0.22330870074122253, + 0.24177834792024688, + 0.2592545122411831, + 0.2776322968980779, + 0.31189070662251317, + 0.36651911694703454, + 0.4377145417686812, + 0.5155212934827318, + 0.5856768504674511, + 0.6490555796192727, + 0.7027468010693103, + 0.7343030720637107, + 0.7437118588866358, + 0.7408797976116219, + 0.7267611822278492, + 0.6998657340046228, + 0.6638195177911523, + 0.6238502981766587, + 0.5744789493716804, + 0.5093635015256975, + 0.4329565768994425, + 0.3540130062901225, + 0.272024675503893, + 0.19124750798587806, + 0.15978019173552988, + 0.16624832205072101, + 0.20040245233451043, + 0.24112684482343433, + 0.27570658599462133, + 0.3167573932733646, + 0.360426131535341, + 0.40916637728182914, + 0.4630222299315373, + 0.5170834046496522, + 0.5694146036313401, + 0.6153440350740479, + 0.6411658721430249 + ], + "in_upper_bb": [ + NaN, + 99.45539105243402, + 99.41950833783514, + 100.0059311507992, + 99.88484669257001, + 99.62702525939781, + 99.42575755398035, + 99.36476512033641, + 99.33514434292394, + 99.19823320250771, + 99.07574438764713, + 98.97716145846401, + 98.8835911201864, + 98.80653671724143, + 98.77863498963704, + 98.72730401241834, + 98.77771343775231, + 98.81881951061062, + 98.85585635074123, + 98.92155958908663, + 98.96814662904593, + 98.93240495963649, + 99.11080188965448, + 99.26184227165095, + 99.38450984004238, + 99.46530930199032, + 99.60482829652562, + 99.79271347170409, + 99.78173965074012, + 99.884051533529, + 99.95761236568833, + 100.12324378632478, + 100.19400675166237, + 100.35390080705916, + 100.53815521126346, + 100.60436128069688, + 100.68335598290486, + 100.74144997799583, + 100.76038204060507, + 100.74423486446625, + 100.74547955210522, + 100.73999209062991, + 100.80793125380583, + 100.91206402562894, + 100.92015012173114, + 100.88983565788551, + 100.89679052788699, + 100.89244927625708, + 100.96268742098796, + 100.9783973904094, + 100.99635754227047, + 100.97512403603898, + 100.93452105761739, + 100.8333748519628, + 100.70402793235776, + 100.57852431190736, + 100.47363656928495, + 100.33792326594391, + 100.19484622002854, + 100.10877541698099, + 100.09772659407396, + 100.15147902359553, + 100.2054159887923, + 100.26286937021302, + 100.3449204703321, + 100.37680317397941, + 100.3961105492572, + 100.32915699984588, + 100.09832166737445, + 99.89713186603295, + 99.64311472697834, + 99.37565227082659, + 99.12651570807137, + 98.98566242791641, + 98.85882510954737, + 98.78708326805815, + 98.66276405159735, + 98.36777141474515, + 98.08074265106613, + 97.92797886145028, + 97.92231858497841, + 97.9270440667998, + 97.94276238401704, + 97.94414663387144, + 97.94781100928606, + 98.04963381293733, + 98.21819117293128, + 98.40775302613196, + 98.67809917537834, + 98.88559393747133, + 99.06123432946865, + 99.05873370049318, + 99.06322219967514, + 99.18506365095286, + 99.38009714642983, + 99.50554188983018, + 99.57740693485582, + 99.62517609487963, + 99.68846083275388, + 99.77276864847596, + 99.82421334369748, + 99.85011998160552, + 99.78985924835956, + 99.74327841941461, + 99.98336518204192, + 100.5022928743978, + 101.05925987868272, + 101.52208769091709, + 101.81486196860838, + 102.11257126514812, + 102.36607742072958, + 102.36504329073662, + 102.32977395533722, + 102.37818706308632, + 102.42084244756317, + 102.42303864972894, + 102.38282400126299, + 102.30696650143969, + 102.22272302850767, + 102.1964975099639, + 102.2166784677934, + 102.23609258460881, + 102.28930068481795, + 102.35450511320846, + 102.46591738296483, + 102.55962216328027, + 102.6373844557558, + 102.60675703473821, + 102.57539978890384, + 102.63721274914171, + 102.72017423688901, + 102.9566673457936, + 103.2573419405515, + 103.5286715519311, + 103.80502491460462, + 104.04310582938626, + 104.14687996566641 + ], + "in_lower_bb": [ + NaN, + 97.98460894756597, + 97.58382499549819, + 96.0940688492008, + 95.64515330743, + 95.67797474060217, + 95.78995673173394, + 95.52398487966357, + 95.21872232374272, + 95.2112467974923, + 95.26923743053469, + 95.34407187486933, + 95.35754734135205, + 95.41594899704428, + 95.4910183436963, + 95.55049598758167, + 95.5978630328359, + 95.64478048938936, + 95.68965943873245, + 95.72068041091336, + 95.69609337095407, + 95.71783504036351, + 95.6299381103455, + 95.67139772834906, + 95.7472301599576, + 95.7924306980097, + 95.79891170347437, + 95.9250265282959, + 96.24126034925987, + 96.42144846647099, + 96.58888763431165, + 96.70125621367522, + 96.95649324833765, + 97.12759919294085, + 97.23384478873653, + 97.47663871930311, + 97.60464401709515, + 97.75755002200417, + 97.94061795939496, + 98.10776513553375, + 98.20052044789477, + 98.21800790937012, + 98.07406874619417, + 97.88795597437105, + 97.86786987826888, + 97.94418434211447, + 97.92262947211299, + 97.91797072374291, + 97.95673257901204, + 97.96852260959061, + 97.98956245772955, + 97.98279596396102, + 97.9663989423826, + 97.90904514803718, + 97.86139206764223, + 97.79789568809264, + 97.74778343071505, + 97.77149673405609, + 97.79107377997146, + 97.72614458301899, + 97.53419340592602, + 97.33360097640445, + 97.20866401120769, + 97.09819062978698, + 96.8761395296679, + 96.67825682602059, + 96.5125494507428, + 96.35000300015412, + 96.25533833262554, + 96.19752813396705, + 96.22283527302166, + 96.2907977291734, + 96.31293429192866, + 96.32028757208359, + 96.34700489045262, + 96.36974673194186, + 96.40256594840267, + 96.55555858525487, + 96.73708734893388, + 96.82185113854972, + 96.7585114150216, + 96.6876259332002, + 96.58690761598297, + 96.54752336612856, + 96.55885899071396, + 96.53603618706266, + 96.47547882706871, + 96.42641697386804, + 96.36557082462166, + 96.33557606252867, + 96.30564567053133, + 96.29264629950683, + 96.35815780032486, + 96.36631634904714, + 96.32340285357019, + 96.29995811016981, + 96.33009306514415, + 96.37232390512037, + 96.39803916724613, + 96.44173135152403, + 96.6022866563025, + 96.80688001839447, + 97.11414075164043, + 97.4027215805854, + 97.47563481795808, + 97.28070712560219, + 97.06174012131729, + 96.92391230908291, + 96.86913803139164, + 96.83642873485189, + 96.84592257927044, + 97.18095670926337, + 97.48122604466276, + 97.6298129369137, + 97.72715755243682, + 97.85396135027105, + 98.05067599873702, + 98.3065334985603, + 98.50503697149232, + 98.5547624900361, + 98.5170415322066, + 98.4781274153912, + 98.37691931518206, + 98.24121488679154, + 98.23380261703515, + 98.19909783671972, + 98.16233554424421, + 98.17446296526178, + 98.18082021109618, + 98.15500725085828, + 98.12104576311098, + 98.04755265420637, + 97.97487805944851, + 97.91304844806888, + 97.87269508539538, + 97.89261417061374, + 97.9758400343336 + ], + "out_sma_10": [ + 100.56, + 100.14500000000001, + 100.19666666666667, + 100.0825, + 99.95599999999999, + 99.94166666666666, + 99.87857142857142, + 100.08625, + 100.40222222222222, + 100.672, + 101.01180000000001, + 101.4068, + 101.7628, + 102.2148, + 102.7538, + 103.29080000000002, + 103.89880000000001, + 104.3298, + 104.62180000000001, + 104.91879999999999, + 105.41199999999999, + 106.022, + 106.62601, + 107.229, + 107.78, + 108.35050000000001, + 108.9825, + 109.63654, + 110.27504000000002, + 110.80504, + 111.04803999999999, + 111.13604000000001, + 111.24252999999999 + ], + "out_sma_50": [ + 100.56, + 100.14500000000001, + 100.19666666666667, + 100.0825, + 99.95599999999999, + 99.94166666666666, + 99.87857142857142, + 100.08625, + 100.40222222222222, + 100.672, + 100.97072727272729, + 101.1965, + 101.40138461538461, + 101.60557142857144, + 101.8212, + 102.034875, + 102.24341176470588, + 102.44377777777778, + 102.62305263157894, + 102.7954, + 103.08561904761903, + 103.38990909090909, + 103.67296086956522, + 103.94866666666667, + 104.20472, + 104.46396153846155, + 104.73937037037038, + 105.01262142857142, + 105.26166896551725, + 105.46527999999999, + 105.65414193548388, + 105.810575, + 105.9667696969697 + ], + "out_sma_200": [ + 100.56, + 100.14500000000001, + 100.19666666666667, + 100.0825, + 99.95599999999999, + 99.94166666666666, + 99.87857142857142, + 100.08625, + 100.40222222222222, + 100.672, + 100.97072727272729, + 101.1965, + 101.40138461538461, + 101.60557142857144, + 101.8212, + 102.034875, + 102.24341176470588, + 102.44377777777778, + 102.62305263157894, + 102.7954, + 103.08561904761903, + 103.38990909090909, + 103.67296086956522, + 103.94866666666667, + 104.20472, + 104.46396153846155, + 104.73937037037038, + 105.01262142857142, + 105.26166896551725, + 105.46527999999999, + 105.65414193548388, + 105.810575, + 105.9667696969697 + ], + "out_ema_10": [ + 100.56, + 100.4090909090909, + 100.3892561983471, + 100.27120961682942, + 100.12189877740589, + 100.07609899969572, + 99.97135372702377, + 100.25656214029217, + 100.74264175114814, + 101.17125234184847, + 101.67793373423964, + 102.04194578255971, + 102.37250109482156, + 102.7156827139449, + 103.10192222050037, + 103.49066363495484, + 103.87054297405396, + 104.2304442514987, + 104.52490893304439, + 104.80583458158176, + 105.54841011220326, + 106.31779009180266, + 106.96911916602035, + 107.57289749947118, + 108.07782522684005, + 108.59912973105094, + 109.19928796176895, + 109.77949015053822, + 110.22594648680399, + 110.43395621647599, + 110.59505508620762, + 110.60686325235169, + 110.67197902465136 + ], + "out_ema_50": [ + 100.56, + 100.52745098039216, + 100.51853133410228, + 100.48800069354924, + 100.4472947839983, + 100.42465577286112, + 100.38839476216069, + 100.43355575187988, + 100.53145552631597, + 100.63218276057809, + 100.76260696604561, + 100.87701453600461, + 100.99399435812208, + 101.12207301074476, + 101.26787406914693, + 101.4236437134941, + 101.58663807767081, + 101.75382874129157, + 101.91446290829975, + 102.07742514718996, + 102.34458494533936, + 102.63616984944372, + 102.92102985534788, + 103.21000515513816, + 103.49000495297588, + 103.782357699918, + 104.1006966136467, + 104.42578302095468, + 104.7320268240545, + 104.992339497621, + 105.2404830467339, + 105.45301312333258, + 105.66916947143719 + ], + "out_ema_200": [ + 100.56, + 100.55174129353234, + 100.5492364050395, + 100.54118430150677, + 100.5303267462679, + 100.52375633088216, + 100.51356970072415, + 100.52378293753287, + 100.54772539586588, + 100.57312116307119, + 100.6068015495083, + 100.63738063856793, + 100.6694465028608, + 100.70517340332985, + 100.74631595653055, + 100.79102923059492, + 100.83868068103676, + 100.88854455485729, + 100.93791227072936, + 100.98897782027434, + 101.06759495639102, + 101.15428555383987, + 101.2413085831549, + 101.3313443186459, + 101.42108218612206, + 101.51584753750393, + 101.61917243762828, + 101.72634883128372, + 101.83091252450478, + 101.92582881779329, + 102.01930315791475, + 102.10528024092058, + 102.1934366564338 + ], + "out_macd": [ + 0.0, + -0.06621082621083474, + -0.07186078035081778, + -0.1201408209978041, + -0.1797318406386239, + -0.19086746183140235, + -0.2269324931154273, + -0.08986740374406565, + 0.12942709537873043, + 0.31332532579827443, + 0.522278921417012, + 0.657860468737482, + 0.770947316709524, + 0.8826712310270892, + 1.0064130871901256, + 1.1238015717943313, + 1.230088258344125, + 1.3208816650900275, + 1.3769633180665863, + 1.4227599029562725, + 1.667383895072632, + 1.911036494080335, + 2.089734838099716, + 2.237021177851645, + 2.3317176414424523, + 2.4268021340968744, + 2.5498250028820024, + 2.6562728345184183, + 2.697004636119388, + 2.629179071719932, + 2.5420886258602877, + 2.392236126957613, + 2.2718988571397603 + ], + "out_signal": [ + 0.0, + -0.013242165242166948, + -0.024965888263897115, + -0.04400087481067851, + -0.0711470679762676, + -0.09509114674729456, + -0.12145941602092111, + -0.11514101356555004, + -0.06622739177669396, + 0.009683151738299728, + 0.11220230567404219, + 0.22133393828673018, + 0.33125661397128897, + 0.44153953738244905, + 0.5545142473439844, + 0.6683717122340538, + 0.7807150214560681, + 0.8887483501828601, + 0.9863913437596055, + 1.0736650555989389, + 1.1924088234936776, + 1.3361343576110092, + 1.4868544537087507, + 1.6368877985373296, + 1.7758537671183543, + 1.9060434405140585, + 2.0347997529876474, + 2.1590943692938014, + 2.266676422658919, + 2.3391769524711217, + 2.379759287148955, + 2.3822546551106862, + 2.360183495516501 + ], + "out_upper_bb": [ + NaN, + 101.31879725676968, + 101.04574459791523, + 100.91266062702749, + 100.87083331815145, + 100.76292586245486, + 100.69925639219865, + 101.48534919999571, + 102.70591008688137, + 103.43397674783036, + 104.25586581968803, + 104.6976072014955, + 105.06459536903245, + 105.44245034563096, + 105.87827221668886, + 106.3109200184721, + 106.72659495630221, + 107.11359493281051, + 107.42287362239306, + 107.71495583788875, + 108.71093975923837, + 109.68985006981417, + 110.5455371482162, + 111.26485110980231, + 111.77665905156817, + 112.2814155171325, + 112.72499919077377, + 113.35892272257075, + 113.93586436344866, + 114.2356048212334, + 114.50396109617833, + 114.55682457802462, + 114.5657024721905 + ], + "out_lower_bb": [ + NaN, + 98.97120274323034, + 99.34758873541811, + 99.2523393729725, + 99.04116668184852, + 99.12040747087846, + 99.05788646494419, + 98.6871508000043, + 98.09853435756307, + 97.91002325216964, + 97.68558872576655, + 97.6953927985045, + 97.73817386173678, + 97.76869251151192, + 97.76412778331115, + 97.7588299815279, + 97.76022857310956, + 97.77396062274505, + 97.82323164076483, + 97.87584416211125, + 97.71286024076166, + 97.73894993018583, + 97.84327285178381, + 98.1789488901977, + 98.75714094843184, + 99.3598844828675, + 100.15630080922624, + 100.60741727742925, + 100.96097563655131, + 101.48823517876663, + 101.95607890382166, + 102.60121542197535, + 103.3028375278095 + ], + "overall_sma_10": [ + 98.46, + 98.72, + 98.50166666666667, + 98.05, + 97.765, + 97.65249999999999, + 97.60785714285714, + 97.444375, + 97.27693333333333, + 97.20474, + 97.04373999999999, + 96.84874, + 96.70624000000001, + 96.73574, + 96.81974, + 96.83074, + 96.89374000000001, + 97.06174000000001, + 97.269, + 97.4375, + 97.6205, + 97.8015, + 98.03450000000001, + 98.1975, + 98.31200000000001, + 98.42699999999999, + 98.51, + 98.65599999999999, + 98.75399999999999, + 98.868, + 98.926, + 99.023, + 99.116, + 99.28399999999999, + 99.46000000000001, + 99.65400000000001, + 99.77799999999999, + 99.843, + 99.947, + 99.98400000000001, + 100.02000000000001, + 99.935, + 99.76599999999999, + 99.51602, + 99.32802000000001, + 99.18001999999998, + 99.04141999999999, + 98.96741999999999, + 98.97242, + 98.96292, + 98.96592, + 99.02292, + 99.13492, + 99.2264, + 99.23740000000001, + 99.19640000000001, + 99.17999999999999, + 99.14200000000001, + 99.0135, + 98.872, + 98.66600000000001, + 98.46216, + 98.27916, + 98.13466, + 97.98366, + 97.85866, + 97.72866, + 97.53716, + 97.34016, + 97.22265999999999, + 97.19995, + 97.20429, + 97.16029, + 97.17129, + 97.22217, + 97.29817, + 97.33667, + 97.38617, + 97.47767, + 97.52717, + 97.48087999999998, + 97.41038, + 97.36938, + 97.32038, + 97.28450000000001, + 97.2875, + 97.357, + 97.44800000000001, + 97.566, + 97.694, + 97.886, + 97.941, + 98.05199999999999, + 98.23100000000001, + 98.41900000000001, + 98.518, + 98.5505, + 98.54950000000001, + 98.5205, + 98.5205, + 98.5405, + 98.71600000000001, + 98.852, + 98.91499999999999, + 99.03999999999999, + 99.26500000000001, + 99.57050000000001, + 99.89649999999999, + 100.1635, + 100.42850000000001, + 100.67150000000001, + 100.83, + 100.95899999999999, + 101.093, + 101.108, + 101.01199999999999, + 100.863, + 100.71700000000001, + 100.56426, + 100.32275999999999, + 100.06222, + 99.88422, + 99.70722, + 99.50272, + 99.59172, + 99.74672000000001, + 99.93672, + 100.06422, + 100.19196, + 100.46946, + 100.779, + 101.11999999999999, + 101.525, + 101.939, + 102.086, + 102.189, + 102.18599999999999, + 102.0895, + 101.95750000000001, + 101.8025, + 101.58250000000001, + 101.29249999999999, + 101.01050000000001, + 100.68599999999999, + 100.55199999999999, + 100.565, + 100.672, + 101.0118, + 101.4068, + 101.7628, + 102.2148, + 102.7538, + 103.29079999999999, + 103.89880000000001, + 104.3298, + 104.62180000000001, + 104.9188, + 105.412, + 106.022, + 106.62601, + 107.229, + 107.78, + 108.35049999999998, + 108.9825, + 109.63654, + 110.27503999999999, + 110.80504, + 111.04803999999999, + 111.13604000000001, + 111.24252999999999 + ], + "overall_sma_50": [ + 98.46, + 98.72, + 98.50166666666667, + 98.05, + 97.765, + 97.65249999999999, + 97.60785714285714, + 97.444375, + 97.27693333333333, + 97.20474, + 97.17249090909091, + 97.16061666666667, + 97.12056923076922, + 97.11124285714286, + 97.13482666666667, + 97.1389, + 97.18778823529411, + 97.23179999999999, + 97.27275789473684, + 97.32112, + 97.38582857142858, + 97.45192727272727, + 97.51793043478261, + 97.56385, + 97.60569600000001, + 97.63432307692308, + 97.67749629629628, + 97.74044285714285, + 97.78353103448276, + 97.83674666666666, + 97.88265806451612, + 97.9428875, + 98.00219393939393, + 98.06977647058824, + 98.13549714285715, + 98.19534444444444, + 98.2452, + 98.29374736842105, + 98.33826666666667, + 98.37356, + 98.40396097560975, + 98.4172, + 98.41238139534883, + 98.39846818181819, + 98.40050222222223, + 98.40940434782608, + 98.4146085106383, + 98.43409583333333, + 98.46768571428571, + 98.491432, + 98.515232, + 98.526232, + 98.55153200000001, + 98.591932, + 98.631432, + 98.65763199999999, + 98.680632, + 98.73403199999998, + 98.79118399999999, + 98.82488399999998, + 98.83968399999999, + 98.848916, + 98.866116, + 98.87171600000002, + 98.864216, + 98.86321600000001, + 98.847616, + 98.829116, + 98.80541600000001, + 98.781916, + 98.755574, + 98.72947400000001, + 98.69127399999999, + 98.666474, + 98.64625, + 98.63744999999999, + 98.61295, + 98.57515, + 98.55015000000002, + 98.51375, + 98.46655000000001, + 98.40695, + 98.34195, + 98.27375, + 98.21115, + 98.16414999999999, + 98.12875, + 98.09615, + 98.07395000000001, + 98.05575, + 98.03975, + 98.00815, + 97.99915000000001, + 98.01674599999998, + 98.02934599999999, + 98.031746, + 98.030566, + 98.012566, + 97.98356600000001, + 97.967266, + 97.954666, + 97.94676600000001, + 97.94256599999999, + 97.95446600000001, + 97.989866, + 98.04546600000002, + 98.108666, + 98.16346600000001, + 98.21356600000001, + 98.27856600000001, + 98.355766, + 98.420334, + 98.478534, + 98.54613399999998, + 98.61473400000001, + 98.676134, + 98.735534, + 98.799434, + 98.85838600000001, + 98.898586, + 98.92822, + 98.95631999999999, + 98.98791999999999, + 99.01242, + 99.088644, + 99.16584400000002, + 99.25554399999999, + 99.33504400000001, + 99.40124399999999, + 99.48704400000001, + 99.58784399999999, + 99.69824399999999, + 99.81904399999999, + 99.936144, + 100.04894399999999, + 100.146144, + 100.221344, + 100.263344, + 100.279544, + 100.30874399999999, + 100.327144, + 100.368544, + 100.410744, + 100.42714400000001, + 100.47554400000001, + 100.55554400000001, + 100.64564399999999, + 100.75580400000001, + 100.856804, + 100.957204, + 101.062004, + 101.176104, + 101.29850400000001, + 101.42390400000001, + 101.533504, + 101.626904, + 101.715304, + 101.858904, + 102.028504, + 102.19670599999999, + 102.373504, + 102.566104, + 102.776804, + 103.001804, + 103.23921200000001, + 103.479512, + 103.703712, + 103.92511199999998, + 104.14286, + 104.38065999999999 + ], + "overall_sma_200": [ + 98.46, + 98.72, + 98.50166666666667, + 98.05, + 97.765, + 97.65249999999999, + 97.60785714285714, + 97.444375, + 97.27693333333333, + 97.20474, + 97.17249090909091, + 97.16061666666667, + 97.12056923076922, + 97.11124285714286, + 97.13482666666667, + 97.1389, + 97.18778823529411, + 97.23179999999999, + 97.27275789473684, + 97.32112, + 97.38582857142858, + 97.45192727272727, + 97.51793043478261, + 97.56385, + 97.60569600000001, + 97.63432307692308, + 97.67749629629628, + 97.74044285714285, + 97.78353103448276, + 97.83674666666666, + 97.88265806451612, + 97.9428875, + 98.00219393939393, + 98.06977647058824, + 98.13549714285715, + 98.19534444444444, + 98.2452, + 98.29374736842105, + 98.33826666666667, + 98.37356, + 98.40396097560975, + 98.4172, + 98.41238139534883, + 98.39846818181819, + 98.40050222222223, + 98.40940434782608, + 98.4146085106383, + 98.43409583333333, + 98.46768571428571, + 98.491432, + 98.51414901960784, + 98.5336846153846, + 98.54870943396227, + 98.55178888888888, + 98.55266545454546, + 98.54993928571427, + 98.54888771929825, + 98.55614827586206, + 98.56019661016948, + 98.55485999999999, + 98.53904262295082, + 98.52214838709678, + 98.50592380952381, + 98.4866125, + 98.46512615384614, + 98.4452, + 98.4264656716418, + 98.40629705882353, + 98.38337971014492, + 98.36454571428573, + 98.35043802816901, + 98.3391125, + 98.3215904109589, + 98.30886621621622, + 98.29939866666666, + 98.294275, + 98.28493376623376, + 98.27551153846153, + 98.2687329113924, + 98.25987375, + 98.2430851851852, + 98.2258524390244, + 98.20686626506024, + 98.19118928571429, + 98.17999882352942, + 98.17720813953488, + 98.17827471264367, + 98.18147613636364, + 98.18977415730338, + 98.19699888888888, + 98.20384505494505, + 98.19489021739129, + 98.19021397849461, + 98.19542446808511, + 98.20515684210527, + 98.21270729166667, + 98.21664845360824, + 98.21902959183674, + 98.22318080808081, + 98.229349, + 98.23717722772278, + 98.24597941176471, + 98.2544650485437, + 98.26461442307692, + 98.28466571428572, + 98.31198018867924, + 98.34317663551401, + 98.37435092592592, + 98.40119174311927, + 98.42927181818182, + 98.4564855855856, + 98.47669553571428, + 98.49380442477876, + 98.51271842105263, + 98.53017304347826, + 98.54474051724138, + 98.55854615384615, + 98.57288050847457, + 98.58296218487395, + 98.5870625, + 98.58919090909092, + 98.59206639344262, + 98.59245609756098, + 98.59255725806452, + 98.6150968, + 98.64013571428572, + 98.66706377952755, + 98.68939140625, + 98.70769069767442, + 98.7318623076923, + 98.75635190839694, + 98.78357651515151, + 98.81294812030076, + 98.84229179104477, + 98.87220074074074, + 98.90108161764705, + 98.92392043795621, + 98.93577608695652, + 98.94148992805755, + 98.95119357142858, + 98.95678794326241, + 98.96026126760563, + 98.96662307692307, + 98.97032708333333, + 98.98804896551724, + 99.01504863013699, + 99.04283741496599, + 99.07604797297297, + 99.10694697986578, + 99.138634, + 99.17255033112582, + 99.20983618421053, + 99.24924901960784, + 99.29035779220779, + 99.33267806451613, + 99.37445576923076, + 99.4171025477707, + 99.47705759493671, + 99.54185597484276, + 99.606595, + 99.67295093167702, + 99.73885864197531, + 99.80760797546013, + 99.88134207317073, + 99.95715454545454, + 100.03111746987952, + 100.0990149700599, + 100.16580654761906, + 100.22790236686392, + 100.29106176470589 + ], + "overall_ema_10": [ + 98.46, + 98.55454545454545, + 98.46553719008263, + 98.14362133734032, + 97.86750836691479, + 97.72614320929392, + 97.65593535305867, + 97.40940165250254, + 97.14176498841115, + 97.03508044506367, + 97.00142945505209, + 97.00662409958807, + 96.93996517239023, + 96.94906241377382, + 97.04286924763312, + 97.07143847533618, + 97.23481329800232, + 97.37030178927462, + 97.48661055486104, + 97.62359045397722, + 97.81566491689046, + 98.001907659274, + 98.17792444849691, + 98.25830182149747, + 98.32224694486155, + 98.3272929548867, + 98.41323969036185, + 98.59992338302332, + 98.67084640429181, + 98.79978342169329, + 98.8834591632036, + 99.05192113353021, + 99.20611729107017, + 99.40500505633013, + 99.58045868245192, + 99.70946619473338, + 99.76956325023639, + 99.82782447746614, + 99.86458366338138, + 99.84375027003931, + 99.80306840275942, + 99.64978323862132, + 99.3880044679629, + 99.0993127465151, + 98.98852861078507, + 98.9560688633696, + 98.90114725184785, + 98.98275684242095, + 99.1822555983444, + 99.26820912591815, + 99.33762564847848, + 99.37260280330057, + 99.36485683906409, + 99.24670105014334, + 99.12911904102636, + 98.99655194265792, + 98.90445158944738, + 98.91636948227513, + 98.89430230367965, + 98.77533824846516, + 98.55982220328967, + 98.36559998450973, + 98.20821816914432, + 98.0376330474817, + 97.86533612975775, + 97.73527501525635, + 97.63613410339156, + 97.53047335732035, + 97.4022054741712, + 97.34089538795826, + 97.3448962265113, + 97.37946054896378, + 97.32137681278854, + 97.3320355740997, + 97.38053819699067, + 97.47680397935599, + 97.49465780129125, + 97.50472001923829, + 97.5474981975586, + 97.54977125254793, + 97.43163102481194, + 97.32224356575522, + 97.20001746289063, + 97.14365065145597, + 97.1611687148276, + 97.30277440304076, + 97.47863360248789, + 97.657063856581, + 97.8866886099299, + 98.060017953579, + 98.19819650747372, + 98.04943350611485, + 97.9968092322758, + 98.12102573549836, + 98.30265741995319, + 98.41671970723442, + 98.44913430591906, + 98.44929170484286, + 98.4821477585078, + 98.54721180241546, + 98.63317329288537, + 98.72441451236077, + 98.79633914647698, + 98.88973202893571, + 99.1588716600383, + 99.52634954003133, + 99.91246780548018, + 100.23929184084741, + 100.43214786978425, + 100.62448462073256, + 100.7745783260539, + 100.7646549940441, + 100.70017226785424, + 100.69105003733527, + 100.65995003054704, + 100.57995911590211, + 100.50360291301081, + 100.45749329246337, + 100.3329672392882, + 100.10424592305397, + 99.87521939158961, + 99.70517950220967, + 99.5115105018079, + 99.34669041057009, + 99.72183760864824, + 100.09423077071219, + 100.45164335785543, + 100.64679911097261, + 100.72010836352304, + 100.92554320651884, + 101.10998989624268, + 101.335446278744, + 101.58172877351781, + 101.7932326328782, + 101.9908266996276, + 102.13794911787713, + 102.11832200553582, + 101.83499073180202, + 101.45226514420165, + 101.24276239071042, + 100.9695328651267, + 100.69325416237638, + 100.54357158739884, + 100.35383129878088, + 100.56949833536618, + 100.99868045620869, + 101.38073855507983, + 101.84933154506531, + 102.18218035505342, + 102.48723847231642, + 102.80955875007706, + 103.17872988642668, + 103.55350627071272, + 103.92195967603766, + 104.27251246221263, + 104.55932837817397, + 104.8339959457787, + 105.57145122836438, + 106.33664191411631, + 106.98454338427698, + 107.58551731440842, + 108.08815052997052, + 108.60757770633951, + 109.20619994155051, + 109.78514540672313, + 110.23057351459164, + 110.43774196648407, + 110.5981525180324, + 110.60939751475378, + 110.67405251207127 + ], + "overall_ema_50": [ + 98.46, + 98.48039215686273, + 98.46410226835832, + 98.39472570881486, + 98.32532470062606, + 98.27688059471916, + 98.24014017923997, + 98.16405625064233, + 98.07673639767596, + 98.0170604605122, + 97.97129338362937, + 97.9343799176047, + 97.8836199208359, + 97.84857600237174, + 97.83353380620031, + 97.80868934321207, + 97.8150152513214, + 97.82148524146567, + 97.82887797709446, + 97.84500040936528, + 97.87774549135096, + 97.91548096227838, + 97.95683465003216, + 97.98284113434464, + 98.00743559966446, + 98.02086949771684, + 98.05142363506128, + 98.10587761015692, + 98.14054907642527, + 98.18915499499683, + 98.23114891676165, + 98.2930646455161, + 98.35608171824096, + 98.43231380772171, + 98.50830150153655, + 98.57817203088807, + 98.63549861791206, + 98.69253788779787, + 98.74498738239403, + 98.78439964190798, + 98.81716828340178, + 98.82276952718995, + 98.79873934965309, + 98.75958094378436, + 98.74900914206732, + 98.75140094041762, + 98.74758129569537, + 98.77120555860927, + 98.82253083082067, + 98.85517668059241, + 98.88634622252997, + 98.91158754713663, + 98.92799587862147, + 98.9196430990677, + 98.90710807557484, + 98.88722148437583, + 98.87164417126306, + 98.87550126258607, + 98.8723443503278, + 98.84754653266789, + 98.79823098236719, + 98.74699055168612, + 98.69808896142393, + 98.64208547274065, + 98.58121937577043, + 98.52509312574023, + 98.47273653257395, + 98.41713902149263, + 98.35470219712037, + 98.30412564037056, + 98.26721483094425, + 98.2385005238484, + 98.19228481703082, + 98.1604305104806, + 98.1384057845794, + 98.12944869498806, + 98.1077056089101, + 98.08583480071755, + 98.0722726516698, + 98.05218352807492, + 98.00699986030727, + 97.96084300304032, + 97.90943739507797, + 97.8694594580161, + 97.84477477338801, + 97.84850909600026, + 97.86503815105908, + 97.88836998827246, + 97.92882606716374, + 97.96455837825536, + 97.99810510851987, + 97.97386569249947, + 97.96547880259753, + 97.99349924171136, + 98.03767574203641, + 98.07266885019185, + 98.09315242469413, + 98.10714644725515, + 98.12765050814711, + 98.15558578233743, + 98.1894843791085, + 98.22656342306504, + 98.26160015157231, + 98.3027138711185, + 98.38378391538836, + 98.49343944811824, + 98.61722613642733, + 98.73851138597921, + 98.83896191986237, + 98.94292419751483, + 99.04124089565151, + 99.10707458601813, + 99.15816970029194, + 99.21667284930011, + 99.26778371795501, + 99.30512553293718, + 99.3386500218416, + 99.37438923667135, + 99.39000534503718, + 99.37765219425141, + 99.35674818663371, + 99.34040512049121, + 99.31293825302097, + 99.28517596858879, + 99.36850240119315, + 99.46267877761694, + 99.56453451182804, + 99.6414155113642, + 99.69665411876169, + 99.78109905528085, + 99.8657618374267, + 99.96318294184135, + 100.07011694412209, + 100.17501431886241, + 100.28109218871094, + 100.37987288719287, + 100.44458375436179, + 100.44910988164172, + 100.42090949412635, + 100.4161679453371, + 100.38965155532387, + 100.35280247472294, + 100.33386904434165, + 100.30116829750473, + 100.34974993289671, + 100.45093621003802, + 100.55482106454635, + 100.68827906201511, + 100.80560145174, + 100.92538178696589, + 101.05615112865351, + 101.2045373589024, + 101.3627907958082, + 101.52817154891376, + 101.69765501758381, + 101.86049207571779, + 102.0255708178465, + 102.29476411910743, + 102.58830278110321, + 102.87503992694229, + 103.16581875333671, + 103.44755135124508, + 103.7415689453139, + 104.06150741804669, + 104.38813065655467, + 104.69585102296429, + 104.95758235539708, + 105.20708892969523, + 105.42092857951111, + 105.63834314502049 + ], + "overall_ema_200": [ + 98.46, + 98.46517412935324, + 98.46119229722038, + 98.44361824451173, + 98.42552254058624, + 98.41223375908788, + 98.40156476646015, + 98.38065367425658, + 98.35634269242318, + 98.33841888453838, + 98.32360874638378, + 98.31073701756405, + 98.29411276863307, + 98.28113652217901, + 98.2730157607643, + 98.26233898702534, + 98.2594301413833, + 98.25664974196656, + 98.25419551567833, + 98.25405426676612, + 98.25829253276845, + 98.26408066677075, + 98.2711047397382, + 98.27457633436768, + 98.27791388327944, + 98.27863115807267, + 98.2838189077436, + 98.29532319721879, + 98.30223540421164, + 98.3129594300404, + 98.32238271929373, + 98.33718488129081, + 98.35273528048195, + 98.37211104883536, + 98.39199054088675, + 98.4108762071466, + 98.42708639414018, + 98.44363279817858, + 98.45941754645543, + 98.47225916290861, + 98.48367946974534, + 98.48841897750907, + 98.48564863942441, + 98.47882825495253, + 98.4789394165948, + 98.48223355175305, + 98.4839426706411, + 98.49256015650538, + 98.50835557783368, + 98.51976497506917, + 98.53101109472023, + 98.54095128283247, + 98.54880251384905, + 98.55045622017893, + 98.55094919311247, + 98.54944721109146, + 98.54885569655325, + 98.55304618713481, + 98.55545368776033, + 98.55231484509605, + 98.54273957300555, + 98.53228047277665, + 98.52200902528634, + 98.50955122403971, + 98.49542633623832, + 98.48203900950959, + 98.46918289996223, + 98.45511142832082, + 98.43889141410868, + 98.42522085277427, + 98.41465049603026, + 98.40589775477623, + 98.39250573731577, + 98.38243105336238, + 98.37463372944833, + 98.3700105082598, + 98.36209995593882, + 98.35401935936231, + 98.34790971399553, + 98.34006981634384, + 98.3257407634449, + 98.31085777077381, + 98.29433182280592, + 98.28035837183273, + 98.27000654723739, + 98.2667229000012, + 98.26675550796139, + 98.26867833872795, + 98.27515915127793, + 98.28077945823038, + 98.28614483675547, + 98.27712847022059, + 98.27198291330296, + 98.2760427848124, + 98.28444036904312, + 98.29086384795812, + 98.2938900783267, + 98.29544341088067, + 98.29877233216544, + 98.30415768209414, + 98.31128049122754, + 98.31947670524517, + 98.32744211116312, + 98.33721880657444, + 98.35744548511599, + 98.38553060466708, + 98.41801288720771, + 98.45076897788226, + 98.47911953531627, + 98.50907854491511, + 98.53834144496571, + 98.56004949028944, + 98.57845695804775, + 98.5990693266244, + 98.61818306466795, + 98.63412154163642, + 98.6493044118689, + 98.66523173115378, + 98.67625032089356, + 98.68021797939214, + 98.68185362138824, + 98.68442224207095, + 98.68398022971203, + 98.68319435677958, + 98.71032675123949, + 98.74077126117741, + 98.7737984128075, + 98.80117355297857, + 98.82354993553601, + 98.85366386652571, + 98.8843736787991, + 98.91885752279114, + 98.95638132853452, + 98.99407902675806, + 99.03274490708884, + 99.07023003239144, + 99.09968047983034, + 99.1142110223196, + 99.12033827582886, + 99.13207620343256, + 99.13812519643324, + 99.14122842830953, + 99.14847988673432, + 99.15197759930415, + 99.1757390162265, + 99.21309484691082, + 99.2517705200759, + 99.298598674105, + 99.34219470719849, + 99.38714799369403, + 99.43563408330903, + 99.48940886854973, + 99.54662868080297, + 99.60666222626762, + 99.66878499018536, + 99.73028961714869, + 99.79337131250044, + 99.88388503078403, + 99.98235383644787, + 100.08103787787624, + 100.18261859550933, + 100.28378656968336, + 100.38986829535814, + 100.50439696903618, + 100.62266565591145, + 100.73821127127552, + 100.8440002138499, + 100.94823901769219, + 101.0448734553271, + 101.14358118213977 + ], + "overall_macd": [ + 0.0, + 0.04148148148148323, + 0.0005170412577939487, + -0.14087124713694266, + -0.2556242224076044, + -0.3055232859682917, + -0.3211932270945397, + -0.4127728877821255, + -0.5087447257819946, + -0.5288714395906595, + -0.5150804439753216, + -0.48404669591229776, + -0.4853274152827254, + -0.45287980321930377, + -0.38440512364576307, + -0.34751578638845615, + -0.25322908869242156, + -0.17567422196542282, + -0.11051671416545616, + -0.03986035661087328, + 0.0510511526596531, + 0.13445987185838248, + 0.20864664761968754, + 0.23647222238857069, + 0.2547803254423684, + 0.24548006059345084, + 0.2712934706338359, + 0.33948011986052506, + 0.35313655307390945, + 0.3909228007131844, + 0.40649980042245204, + 0.4579461699904215, + 0.5002138821021731, + 0.5595379997726155, + 0.6052245535056073, + 0.6277399496952114, + 0.6182834658016532, + 0.6078171782405661, + 0.5879040791173082, + 0.5432667042587411, + 0.49173295809593753, + 0.39310414890175593, + 0.25152198615531063, + 0.10503884456016976, + 0.04410260719006942, + 0.021385012587401775, + -0.009101820934205307, + 0.022637575263203757, + 0.10548026373396624, + 0.13528031579814126, + 0.15668741851737877, + 0.16210110391260457, + 0.1485408733372111, + 0.0871641585178935, + 0.028909875870056112, + -0.03301481709755194, + -0.07397559002548348, + -0.06693373872941777, + -0.07461395507888824, + -0.12405442139167633, + -0.21322795572342557, + -0.2885128848354981, + -0.3435388220619302, + -0.4010829173582948, + -0.45595555136704036, + -0.4889645318426403, + -0.5060631401144917, + -0.5244616150840073, + -0.5512471824808216, + -0.5468057075640047, + -0.5133304128848835, + -0.46752463599513305, + -0.46420074087075136, + -0.4307794470739168, + -0.3822313741895016, + -0.3150141504288939, + -0.2854848252554518, + -0.2610902277519642, + -0.2238455689928145, + -0.20647330849499212, + -0.24315916356368916, + -0.27471464359115316, + -0.3106659211785825, + -0.3161472250299511, + -0.28891864855987137, + -0.20845274222510568, + -0.11670933706567155, + -0.028343884737722647, + 0.07790647118574157, + 0.15388146262223756, + 0.21005695206540054, + 0.13680348137766885, + 0.10816553731886813, + 0.15788605935463806, + 0.23014132807946908, + 0.2689721929997404, + 0.26960637841591506, + 0.25546385840389974, + 0.25583124177450145, + 0.2699557587540369, + 0.29230453121658684, + 0.3156569366363442, + 0.3291591695249281, + 0.35114343552565686, + 0.44892434552025406, + 0.58503275824512, + 0.7224962410552678, + 0.8267483003389344, + 0.8662990784063282, + 0.9025704962265593, + 0.9175116868694602, + 0.8605281560413118, + 0.7813470061783363, + 0.7295515525115661, + 0.6702867206927579, + 0.5922839411117167, + 0.5196346529372704, + 0.463973419718684, + 0.37699355415176683, + 0.24890171014176588, + 0.12732887839442242, + 0.03823872385284233, + -0.05592864764102501, + -0.1318611620861816, + 0.03391092673413709, + 0.1921208433114856, + 0.337018973469668, + 0.40402441477912987, + 0.4140255506793693, + 0.4809606223883378, + 0.5351010845832462, + 0.6041273602677819, + 0.67844564053037, + 0.733328103522112, + 0.7787393995580913, + 0.7990617608448787, + 0.7444532204189329, + 0.5759199967755961, + 0.3711042802826512, + 0.2518771031980691, + 0.11092273820931098, + -0.023909573257199668, + -0.09577067684767826, + -0.18049637707557054, + -0.08208492993702521, + 0.10683668739301311, + 0.267195941000395, + 0.45823300931387223, + 0.5805072593108775, + 0.684049680142607, + 0.7892860533852115, + 0.9090092967703214, + 1.0243593102855044, + 1.1301821492471191, + 1.221750673798283, + 1.2795693107110253, + 1.3278366836687496, + 1.5754782244912633, + 1.8225423579050215, + 2.00492203670035, + 2.156059140751381, + 2.254695229215841, + 2.3537440708422395, + 2.480705481565579, + 2.5910267522854014, + 2.635536844703651, + 2.5713719673139366, + 2.4878083514978897, + 2.341337617152007, + 2.2242299179676053 + ], + "overall_signal": [ + 0.0, + 0.008296296296296647, + 0.006740445288596107, + -0.022781893196511645, + -0.0693503590387302, + -0.11658494442464251, + -0.15750660095862196, + -0.2085598583233227, + -0.2685968318150571, + -0.3206517533701776, + -0.3595374914912064, + -0.38443933237542466, + -0.4046169489568848, + -0.41426951980936866, + -0.4082966405766476, + -0.39614046973900935, + -0.3675581935296918, + -0.32918139921683803, + -0.28544846220656167, + -0.236330841087424, + -0.1788544423380086, + -0.1161915794987304, + -0.0512239340750468, + 0.006315297217676694, + 0.05600830286261504, + 0.0939026544087822, + 0.12938081765379295, + 0.17140067809513937, + 0.2077478530908934, + 0.24438284261535162, + 0.27680623417677175, + 0.3130342213395017, + 0.35047015349203603, + 0.39228372274815193, + 0.434871888899643, + 0.4734455010587567, + 0.502413094007336, + 0.523493910853982, + 0.5363759445066473, + 0.5377540964570661, + 0.5285498687848404, + 0.5014607248082236, + 0.451472977077641, + 0.38218615057414673, + 0.31456944189733127, + 0.25593255603534537, + 0.20292568064143524, + 0.16686805956578896, + 0.1545905003994244, + 0.15072846347916777, + 0.15192025448680999, + 0.1539564243719689, + 0.15287331416501734, + 0.13973148303559257, + 0.11756716160248529, + 0.08745076586247785, + 0.05516549468488559, + 0.030745648002024922, + 0.009673727385842292, + -0.017071902369661433, + -0.056303113040414264, + -0.10274506739943104, + -0.1509038183319309, + -0.2009396381372037, + -0.25194282078317104, + -0.2993471629950649, + -0.3406903584189503, + -0.3774446097519617, + -0.4122051242977337, + -0.4391252409509879, + -0.45396627533776707, + -0.4566779474692403, + -0.45818250614954253, + -0.45270189433441743, + -0.4386077903054343, + -0.41388906233012623, + -0.38820821491519136, + -0.3627846174825459, + -0.33499680778459967, + -0.30929210792667816, + -0.2960655190540804, + -0.291795343961495, + -0.29556945940491247, + -0.2996850125299202, + -0.29753173973591046, + -0.2797159402337495, + -0.24711461960013395, + -0.2033604726276517, + -0.14710708386497304, + -0.08690937456753092, + -0.027516109240944636, + 0.005347808882778058, + 0.025911354569996076, + 0.05230629552692448, + 0.0878733020374334, + 0.12409308022989482, + 0.1531957398670989, + 0.17364936357445906, + 0.19008573921446756, + 0.20605974312238143, + 0.22330870074122253, + 0.24177834792024688, + 0.2592545122411831, + 0.2776322968980779, + 0.31189070662251317, + 0.36651911694703454, + 0.4377145417686812, + 0.5155212934827318, + 0.5856768504674511, + 0.6490555796192727, + 0.7027468010693103, + 0.7343030720637107, + 0.7437118588866358, + 0.7408797976116219, + 0.7267611822278492, + 0.6998657340046228, + 0.6638195177911523, + 0.6238502981766587, + 0.5744789493716804, + 0.5093635015256975, + 0.4329565768994425, + 0.3540130062901225, + 0.272024675503893, + 0.19124750798587806, + 0.15978019173552988, + 0.16624832205072101, + 0.20040245233451043, + 0.24112684482343433, + 0.27570658599462133, + 0.3167573932733646, + 0.360426131535341, + 0.40916637728182914, + 0.4630222299315373, + 0.5170834046496522, + 0.5694146036313401, + 0.6153440350740479, + 0.6411658721430249, + 0.6281166970695392, + 0.5767142137121617, + 0.5117467916093432, + 0.43158198092933675, + 0.34048367009202946, + 0.25323280070408793, + 0.16648696514815625, + 0.11677258613111996, + 0.1147854063834986, + 0.1452675133068779, + 0.20786061250827678, + 0.28238994186879696, + 0.362721889523559, + 0.4480347222958895, + 0.5402296371907759, + 0.6370555718097216, + 0.7356808872972012, + 0.8328948445974176, + 0.9222297378201392, + 1.0033511269898614, + 1.117776546490142, + 1.2587297087731177, + 1.4079681743585644, + 1.557586367637128, + 1.6970081399528707, + 1.8283553261307446, + 1.9588253572177117, + 2.0852656362312496, + 2.19531987792573, + 2.270530295803371, + 2.313985906942275, + 2.3194562489842214, + 2.3004109827808983 + ], + "overall_upper_bb": [ + NaN, + 99.45539105243402, + 99.41950833783514, + 100.0059311507992, + 99.88484669257001, + 99.62702525939781, + 99.42575755398035, + 99.36476512033641, + 99.33514434292394, + 99.19823320250771, + 99.07574438764713, + 98.97716145846401, + 98.8835911201864, + 98.80653671724143, + 98.77863498963704, + 98.72730401241834, + 98.77771343775231, + 98.81881951061062, + 98.85585635074123, + 98.92155958908663, + 98.96814662904593, + 98.93240495963649, + 99.11080188965448, + 99.26184227165095, + 99.38450984004238, + 99.46530930199032, + 99.60482829652562, + 99.79271347170409, + 99.78173965074012, + 99.884051533529, + 99.95761236568833, + 100.12324378632478, + 100.19400675166237, + 100.35390080705916, + 100.53815521126346, + 100.60436128069688, + 100.68335598290486, + 100.74144997799583, + 100.76038204060507, + 100.74423486446625, + 100.74547955210522, + 100.73999209062991, + 100.80793125380583, + 100.91206402562894, + 100.92015012173114, + 100.88983565788551, + 100.89679052788699, + 100.89244927625708, + 100.96268742098796, + 100.9783973904094, + 100.99635754227047, + 100.97512403603898, + 100.93452105761739, + 100.8333748519628, + 100.70402793235776, + 100.57852431190736, + 100.47363656928495, + 100.33792326594391, + 100.19484622002854, + 100.10877541698099, + 100.09772659407396, + 100.15147902359553, + 100.2054159887923, + 100.26286937021302, + 100.3449204703321, + 100.37680317397941, + 100.3961105492572, + 100.32915699984588, + 100.09832166737445, + 99.89713186603295, + 99.64311472697834, + 99.37565227082659, + 99.12651570807137, + 98.98566242791641, + 98.85882510954737, + 98.78708326805815, + 98.66276405159735, + 98.36777141474515, + 98.08074265106613, + 97.92797886145028, + 97.92231858497841, + 97.9270440667998, + 97.94276238401704, + 97.94414663387144, + 97.94781100928606, + 98.04963381293733, + 98.21819117293128, + 98.40775302613196, + 98.67809917537834, + 98.88559393747133, + 99.06123432946865, + 99.05873370049318, + 99.06322219967514, + 99.18506365095286, + 99.38009714642983, + 99.50554188983018, + 99.57740693485582, + 99.62517609487963, + 99.68846083275388, + 99.77276864847596, + 99.82421334369748, + 99.85011998160552, + 99.78985924835956, + 99.74327841941461, + 99.98336518204192, + 100.5022928743978, + 101.05925987868272, + 101.52208769091709, + 101.81486196860838, + 102.11257126514812, + 102.36607742072958, + 102.36504329073662, + 102.32977395533722, + 102.37818706308632, + 102.42084244756317, + 102.42303864972894, + 102.38282400126299, + 102.30696650143969, + 102.22272302850767, + 102.1964975099639, + 102.2166784677934, + 102.23609258460881, + 102.28930068481795, + 102.35450511320846, + 102.46591738296483, + 102.55962216328027, + 102.6373844557558, + 102.60675703473821, + 102.57539978890384, + 102.63721274914171, + 102.72017423688901, + 102.9566673457936, + 103.2573419405515, + 103.5286715519311, + 103.80502491460462, + 104.04310582938626, + 104.14687996566641, + 104.14830096914577, + 104.15003598227742, + 104.08999289780878, + 104.01318112054489, + 103.96188322553706, + 103.83037504187851, + 103.7049497464886, + 103.7132707932852, + 103.87137978790629, + 104.02463723034991, + 104.38253538832899, + 104.65680138337774, + 104.9129255402511, + 105.2196153812043, + 105.59274884374459, + 105.9923322123976, + 106.42464314768367, + 106.86519911903979, + 107.27272502554976, + 107.71495583788868, + 108.7109397592383, + 109.6898500698141, + 110.54553714821611, + 111.26485110980222, + 111.77665905156807, + 112.28141551713239, + 112.72499919077364, + 113.35892272257063, + 113.93586436344852, + 114.23560482123325, + 114.50396109617817, + 114.55682457802448, + 114.56570247219031 + ], + "overall_lower_bb": [ + NaN, + 97.98460894756597, + 97.58382499549819, + 96.0940688492008, + 95.64515330743, + 95.67797474060217, + 95.78995673173394, + 95.52398487966357, + 95.21872232374272, + 95.2112467974923, + 95.26923743053469, + 95.34407187486933, + 95.35754734135205, + 95.41594899704428, + 95.4910183436963, + 95.55049598758167, + 95.5978630328359, + 95.64478048938936, + 95.68965943873245, + 95.72068041091336, + 95.69609337095407, + 95.71783504036351, + 95.6299381103455, + 95.67139772834906, + 95.7472301599576, + 95.7924306980097, + 95.79891170347437, + 95.9250265282959, + 96.24126034925987, + 96.42144846647099, + 96.58888763431165, + 96.70125621367522, + 96.95649324833765, + 97.12759919294085, + 97.23384478873653, + 97.47663871930311, + 97.60464401709515, + 97.75755002200417, + 97.94061795939496, + 98.10776513553375, + 98.20052044789477, + 98.21800790937012, + 98.07406874619417, + 97.88795597437105, + 97.86786987826888, + 97.94418434211447, + 97.92262947211299, + 97.91797072374291, + 97.95673257901204, + 97.96852260959061, + 97.98956245772955, + 97.98279596396102, + 97.9663989423826, + 97.90904514803718, + 97.86139206764223, + 97.79789568809264, + 97.74778343071505, + 97.77149673405609, + 97.79107377997146, + 97.72614458301899, + 97.53419340592602, + 97.33360097640445, + 97.20866401120769, + 97.09819062978698, + 96.8761395296679, + 96.67825682602059, + 96.5125494507428, + 96.35000300015412, + 96.25533833262554, + 96.19752813396705, + 96.22283527302166, + 96.2907977291734, + 96.31293429192866, + 96.32028757208359, + 96.34700489045262, + 96.36974673194186, + 96.40256594840267, + 96.55555858525487, + 96.73708734893388, + 96.82185113854972, + 96.7585114150216, + 96.6876259332002, + 96.58690761598297, + 96.54752336612856, + 96.55885899071396, + 96.53603618706266, + 96.47547882706871, + 96.42641697386804, + 96.36557082462166, + 96.33557606252867, + 96.30564567053133, + 96.29264629950683, + 96.35815780032486, + 96.36631634904714, + 96.32340285357019, + 96.29995811016981, + 96.33009306514415, + 96.37232390512037, + 96.39803916724613, + 96.44173135152403, + 96.6022866563025, + 96.80688001839447, + 97.11414075164043, + 97.4027215805854, + 97.47563481795808, + 97.28070712560219, + 97.06174012131729, + 96.92391230908291, + 96.86913803139164, + 96.83642873485189, + 96.84592257927044, + 97.18095670926337, + 97.48122604466276, + 97.6298129369137, + 97.72715755243682, + 97.85396135027105, + 98.05067599873702, + 98.3065334985603, + 98.50503697149232, + 98.5547624900361, + 98.5170415322066, + 98.4781274153912, + 98.37691931518206, + 98.24121488679154, + 98.23380261703515, + 98.19909783671972, + 98.16233554424421, + 98.17446296526178, + 98.18082021109618, + 98.15500725085828, + 98.12104576311098, + 98.04755265420637, + 97.97487805944851, + 97.91304844806888, + 97.87269508539538, + 97.89261417061374, + 97.9758400343336, + 98.00541903085423, + 97.99942401772259, + 98.1819671021912, + 98.34831887945509, + 98.45061677446293, + 98.7051249581215, + 98.9200502535114, + 98.9247292067148, + 98.88262021209373, + 98.8333627696501, + 98.71876461167102, + 98.70749861662225, + 98.65237445974891, + 98.5776846187957, + 98.45355115625541, + 98.3089677876024, + 98.16015685231636, + 98.01660088096018, + 97.91407497445024, + 97.87584416211132, + 97.71286024076173, + 97.7389499301859, + 97.84327285178387, + 98.17894889019779, + 98.75714094843194, + 99.35988448286761, + 100.15630080922637, + 100.60741727742938, + 100.96097563655145, + 101.48823517876677, + 101.95607890382182, + 102.60121542197555, + 103.30283752780969 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9255_DIS.json b/9255_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..7c061c2f8221cbb3e7a1462600839b1f7000d182 --- /dev/null +++ b/9255_DIS.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0 + ], + "input_window": [ + 87.49, + 87.39, + 87.7, + 87.475, + 87.355, + 87.035, + 86.57, + 85.57, + 86.0896, + 86.065, + 86.0882, + 86.09, + 85.865, + 85.67, + 86.105, + 85.69, + 85.535, + 85.5, + 85.68, + 85.73, + 86.27, + 86.635, + 86.59, + 86.6485, + 86.02, + 85.3, + 85.86, + 85.61, + 86.26, + 86.28, + 86.04, + 86.165, + 86.06, + 88.37, + 88.8, + 88.9045, + 88.53, + 88.65, + 88.3497, + 89.12, + 88.71, + 89.51, + 89.085, + 89.04, + 89.39, + 89.21, + 87.655, + 87.095, + 87.03, + 87.05, + 86.98, + 86.645, + 85.82, + 85.515, + 86.035, + 85.93, + 86.02, + 85.9, + 85.78, + 85.605, + 86.73, + 86.64, + 87.0299, + 86.94, + 86.1, + 86.66, + 86.6901, + 86.215, + 86.28, + 86.43, + 86.2359, + 86.33, + 86.51, + 86.63, + 86.545, + 86.94, + 87.36, + 87.59, + 89.2, + 88.56, + 87.39, + 87.34, + 87.81, + 88.16, + 87.91, + 88.78, + 90.68, + 90.51, + 90.965, + 91.27, + 92.37, + 91.32, + 91.13, + 90.05, + 89.74, + 89.43, + 89.265, + 89.105, + 88.23, + 88.285, + 88.33, + 88.9406, + 88.8, + 88.515, + 87.99, + 87.8, + 88.08, + 87.895, + 87.555, + 87.485, + 87.01, + 86.79, + 86.55, + 86.37, + 86.305, + 86.61, + 86.51, + 86.92, + 86.5168, + 86.255, + 86.46, + 86.29, + 86.2, + 86.032, + 85.75, + 85.94, + 85.755, + 85.765, + 85.73, + 85.5, + 85.81, + 85.51, + 85.525, + 85.64, + 85.615, + 85.645, + 85.875 + ], + "output_timestamps": [ + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247400.0, + 1693251000.0 + ], + "output_window": [ + 85.71, + 85.72, + 85.87, + 85.55, + 85.5421, + 85.7323, + 85.84, + 86.1, + 86.265, + 86.15, + 86.001, + 86.25, + 85.97, + 85.51, + 84.305, + 83.1235, + 83.1675, + 82.93, + 82.73, + 82.77, + 83.23, + 82.82, + 82.86, + 83.0577, + 82.93, + 83.23, + 83.83, + 84.55, + 84.13, + 84.135, + 84.14, + 83.975, + 83.86 + ], + "text": { + "content": "Disney's Forecasted Uncertainties: Analysts Delve into EPS Estimates Amid Media Challenges\nBy Anusuya Lahiri\nPublished on: 2023-08-21T22:46:55Z\n\nCredit Suisse\u00a0analyst\u00a0Douglas Mitchelson\u00a0maintained\u00a0Walt Disney Co\u00a0(NYSE: DIS) with an Outperform and lowered the\u00a0price target from $126 to $122.\nFollowing 3Q results\u00a0and a review of his forecast, the analyst moved his EPS estimates for FY23 to $3.70, FY24 to $5.12, and FY25 to $6.14 vs. Visible Alpha averages of $3.70, $5.07, and $5.91.\u00a0\nReaffirmed FY23 +high single digit revenue/EBIT guidance drove his FY23 estimate, while consensus EBIT/ EPS appears reasonable for FY24, and the analyst is above for FY25 primarily due to below-the-line items.\u00a0\nNotably, there remains substantial forecast uncertainty for Disney. Mitchelson assumed Domestic Parks attendance -3% Y/Y in FY24 and Domestic Parks EBIT flat Y/Y, though Cruise Ships grow EBIT by ~$150 million and International Parks another +$500 million.\nThe timing and quantity of Hulu integration synergies post-100% buy-in (he assumed a March 31 purchase for the minimum ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse\u00a0analyst\u00a0Douglas Mitchelson\u00a0maintained\u00a0Walt Disney Co\u00a0DIS with an Outperform and lowered the\u00a0price target from $126 to $122.\nFollowing 3Q results\u00a0and a review of his forecast, the analyst moved his EPS estimates for FY23 to $3.70, FY24 to $5.12, and FY25 to $6.14 vs. Visible Alpha averages of $3.70, $5.07, and $5.91.\nReaffirmed FY23 +high single digit revenue/EBIT guidance drove his FY23 estimate, while consensus EBIT/ EPS appears reasonable for FY24, and the analyst is above for FY25 primarily due to below-the-line items.\nNotably, there remains substantial forecast uncertainty for Disney. Mitchelson assumed Domestic Parks attendance -3% Y/Y in FY24 and Domestic Parks EBIT flat Y/Y, though Cruise Ships grow EBIT by ~$150 million and International Parks another +$500 million.\nThe timing and quantity of Hulu integration synergies post-100% buy-in (he assumed a March 31 purchase for the minimum $9.6 billion and $300 million of second-half FY24 operating expenditure synergies) add to the uncertainties.\nThe timing and potential cost of launching the main ESPN channel and its content DTC, including whether digital NBA rights pull forward in any early renewal \u2013 he assumed an FY25 ESPN++ launch, including a $400 million operating expenditure headwind.\nThe long-term streaming margin potential to hit breakeven required extraordinary cost cuts and pricing increases, each a likely headwind for subscriber growth.\nThe pace of linear decline following FY23's $1.9 billion EBIT drop \u2013 cost cuts and currency tailwinds should hold up FY24/FY25 better.\nUncertainties also loom in the form of whether studio content quality, popularity, and cost can improve, especially with union labor cost increases about to hit.\nAlso, whether Disney sells its linear entertainment networks and up to another 30% of ESPN adds to the uncertainties.\nDisney's FY23-FY25 EPS estimates have declined sharply over the past 12 months, including steadily over the past three months, all associated with media challenges that seem fully baked in.\nThus, to the extent, investors believe that Disney forecasts are now reasonable and earnings are marching to $5 and then $6 in the next two years, favorable sentiment should return. While he did not see any apparent potential buyer, any Linear M&A could prove a material positive.\nTruist Securities\u00a0analyst Matthew Thornton reiterated Walt Disney with a Buy and a $105 price target.\nThe analyst revised the company's topline and bottomline estimates post better-than-feared 3Q.\nThornton's FY23 revenue and adjusted EPS go to $89.0 billion and $3.69 (from $89.1 billion and $3.47).\nHis FY24 revenue and adjusted EPS changed to $93.7 billion and $5.14 (from $93.3 billion and $5.01).\nPrice Action:\u00a0DIS shares closed lower by 0.09% at $85.88 on Monday.\n\nSource: Benzinga\n", + "timestamp_ms": 1692658015000, + "published_utc": "2023-08-21T22:46:55Z", + "article_url": "https://www.benzinga.com/news/23/08/33966499/disneys-forecasted-uncertainties-analysts-delve-into-eps-estimates-amid-media-challenges", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.3449336858519018, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.4299770544082608, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.149045605212019, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 87.49, + 87.44, + 87.52666666666666, + 87.51375, + 87.482, + 87.40749999999998, + 87.28785714285713, + 87.073125, + 86.96384444444443, + 86.87396, + 86.73378, + 86.60378, + 86.42027999999999, + 86.23978000000001, + 86.11478, + 85.98028, + 85.87678, + 85.86977999999999, + 85.82882000000001, + 85.79532, + 85.8135, + 85.86800000000001, + 85.94050000000001, + 86.03835, + 86.02985, + 85.99085, + 86.02335000000001, + 86.03435, + 86.09235, + 86.14734999999999, + 86.12435, + 86.07735, + 86.02435, + 86.1965, + 86.4745, + 86.83495, + 87.10195, + 87.40594999999999, + 87.61492000000001, + 87.89892, + 88.16592, + 88.50041999999999, + 88.80292, + 88.86992000000001, + 88.92891999999999, + 88.95947, + 88.87197, + 88.71647, + 88.5845, + 88.3775, + 88.20450000000001, + 87.918, + 87.5915, + 87.239, + 86.90350000000001, + 86.5755, + 86.412, + 86.29249999999999, + 86.1675, + 86.023, + 85.99799999999999, + 85.99749999999999, + 86.11849, + 86.26099, + 86.26749000000001, + 86.34049, + 86.4075, + 86.43900000000001, + 86.489, + 86.5715, + 86.52209, + 86.49109, + 86.43910000000001, + 86.4081, + 86.45259999999999, + 86.48060000000001, + 86.54759, + 86.68508999999999, + 86.97709, + 87.19009000000001, + 87.30550000000001, + 87.4065, + 87.5365, + 87.6895, + 87.826, + 88.01, + 88.342, + 88.634, + 88.8105, + 89.0815, + 89.5795, + 89.9775, + 90.3095, + 90.4985, + 90.6815, + 90.7465, + 90.60499999999999, + 90.4645, + 90.191, + 89.8925, + 89.4885, + 89.25056, + 89.01755999999999, + 88.86406, + 88.68906, + 88.52606, + 88.40755999999999, + 88.28656000000001, + 88.21906, + 88.13906, + 88.00706, + 87.792, + 87.56700000000001, + 87.35249999999999, + 87.184, + 87.065, + 86.908, + 86.8105, + 86.70668, + 86.58368, + 86.52868, + 86.47868000000001, + 86.44368, + 86.40988, + 86.35438, + 86.28738000000001, + 86.21188, + 86.09638, + 86.01769999999999, + 85.9422, + 85.8772, + 85.7992, + 85.7317, + 85.6925, + 85.679, + 85.64949999999999, + 85.6615 + ], + "in_sma_50": [ + 87.49, + 87.44, + 87.52666666666666, + 87.51375, + 87.482, + 87.40749999999998, + 87.28785714285713, + 87.073125, + 86.96384444444443, + 86.87396, + 86.80252727272727, + 86.74315, + 86.6756, + 86.60377142857143, + 86.57052, + 86.5154875, + 86.45781176470588, + 86.4046, + 86.36646315789474, + 86.33464000000001, + 86.33156190476191, + 86.34535454545454, + 86.35599130434782, + 86.36817916666666, + 86.354252, + 86.31370384615386, + 86.2969, + 86.27236785714285, + 86.27194137931035, + 86.27221, + 86.2647193548387, + 86.261603125, + 86.25549393939394, + 86.31768529411765, + 86.38860857142856, + 86.45849444444444, + 86.51448108108109, + 86.57067894736842, + 86.61629487179486, + 86.6788875, + 86.72842682926829, + 86.79465476190477, + 86.84791860465117, + 86.89773863636364, + 86.95312222222222, + 87.0021847826087, + 87.01607446808511, + 87.01771875000001, + 87.0179693877551, + 87.01861000000001, + 87.00841, + 86.99351, + 86.95591, + 86.91671000000001, + 86.89031000000001, + 86.86821, + 86.85721, + 86.86381, + 86.857618, + 86.848418, + 86.861254, + 86.872254, + 86.89555200000001, + 86.920952, + 86.92085200000001, + 86.940252, + 86.963354, + 86.977654, + 86.98965399999999, + 87.00365400000001, + 87.00297199999999, + 86.996872, + 86.995272, + 86.994902, + 87.00540199999999, + 87.038202, + 87.068202, + 87.107802, + 87.166602, + 87.21220199999999, + 87.239202, + 87.262702, + 87.29770199999999, + 87.293502, + 87.275702, + 87.273212, + 87.31621200000001, + 87.35341199999999, + 87.405718, + 87.44871800000001, + 87.521918, + 87.558118, + 87.599018, + 87.619218, + 87.626218, + 87.630618, + 87.66281799999999, + 87.70301799999999, + 87.72701799999999, + 87.751718, + 87.77871800000001, + 87.82463, + 87.88423, + 87.94422999999999, + 87.98332999999998, + 88.02073, + 88.06192999999999, + 88.10183, + 88.13733, + 88.17493, + 88.18053, + 88.18353, + 88.17393199999998, + 88.16253200000001, + 88.16663199999999, + 88.165632, + 88.16203, + 88.17613, + 88.18086600000001, + 88.177366, + 88.181848, + 88.181048, + 88.174848, + 88.16288800000001, + 88.14698800000001, + 88.126988, + 88.094888, + 88.058388, + 87.98898799999999, + 87.927788, + 87.896188, + 87.859588, + 87.813888, + 87.763488, + 87.71758799999999, + 87.65488799999999, + 87.55878799999999 + ], + "in_sma_200": [ + 87.49, + 87.44, + 87.52666666666666, + 87.51375, + 87.482, + 87.40749999999998, + 87.28785714285713, + 87.073125, + 86.96384444444443, + 86.87396, + 86.80252727272727, + 86.74315, + 86.6756, + 86.60377142857143, + 86.57052, + 86.5154875, + 86.45781176470588, + 86.4046, + 86.36646315789474, + 86.33464000000001, + 86.33156190476191, + 86.34535454545454, + 86.35599130434782, + 86.36817916666666, + 86.354252, + 86.31370384615386, + 86.2969, + 86.27236785714285, + 86.27194137931035, + 86.27221, + 86.2647193548387, + 86.261603125, + 86.25549393939394, + 86.31768529411765, + 86.38860857142856, + 86.45849444444444, + 86.51448108108109, + 86.57067894736842, + 86.61629487179486, + 86.6788875, + 86.72842682926829, + 86.79465476190477, + 86.84791860465117, + 86.89773863636364, + 86.95312222222222, + 87.0021847826087, + 87.01607446808511, + 87.01771875000001, + 87.0179693877551, + 87.01861000000001, + 87.01785294117647, + 87.0106826923077, + 86.98821698113208, + 86.96093518518519, + 86.9441, + 86.92599107142857, + 86.91009649122807, + 86.89268103448275, + 86.8738220338983, + 86.852675, + 86.85066393442624, + 86.84726612903225, + 86.85016507936508, + 86.85156875, + 86.84000615384616, + 86.83727878787879, + 86.83508208955224, + 86.82596323529413, + 86.81805072463767, + 86.81250714285714, + 86.80438591549296, + 86.79779722222221, + 86.79385479452054, + 86.79164054054054, + 86.788352, + 86.79034736842105, + 86.79774545454546, + 86.80790256410258, + 86.83818227848101, + 86.85970499999999, + 86.86625185185186, + 86.87202926829269, + 86.88333012048193, + 86.89852857142857, + 86.91042823529412, + 86.93216744186047, + 86.9752459770115, + 87.01541363636363, + 87.05979101123596, + 87.10657111111111, + 87.16441098901099, + 87.20958043478261, + 87.25173548387097, + 87.28150425531915, + 87.30738315789473, + 87.32949375, + 87.34944742268041, + 87.36736122448978, + 87.37607474747476, + 87.385164, + 87.3945188118812, + 87.40967647058824, + 87.42317475728154, + 87.43367307692309, + 87.43897142857143, + 87.44237735849056, + 87.44833644859813, + 87.45247222222223, + 87.4534128440367, + 87.4537, + 87.4497027027027, + 87.4438125, + 87.43590265486725, + 87.42655263157896, + 87.41680000000001, + 87.4098448275862, + 87.40215384615384, + 87.39806779661016, + 87.39066218487395, + 87.38119833333333, + 87.37358512396693, + 87.36470327868852, + 87.35523414634147, + 87.3445629032258, + 87.3318064, + 87.32076031746033, + 87.308431496063, + 87.2963734375, + 87.28423100775194, + 87.27050615384616, + 87.2593572519084, + 87.24610454545454, + 87.23316390977443, + 87.22127462686566, + 87.20937629629628, + 87.19787352941177, + 87.18821751824817 + ], + "in_ema_10": [ + 87.49, + 87.47181818181818, + 87.51330578512396, + 87.5063410969196, + 87.47882453384331, + 87.39812916405361, + 87.24756022513476, + 86.94254927511025, + 86.78746758872657, + 86.65610984532174, + 86.55285350980868, + 86.4686983262071, + 86.35893499416945, + 86.23367408613863, + 86.2102787977498, + 86.11568265270436, + 86.01010398857629, + 85.91735780883515, + 85.87420184359239, + 85.84798332657559, + 85.92471363083457, + 86.05385660704647, + 86.15133722394711, + 86.24173045595671, + 86.20141582760094, + 86.0375220407644, + 86.00524530607996, + 85.93338252315633, + 85.99276751894608, + 86.04499160641042, + 86.04408404160851, + 86.06606876131606, + 86.06496535016768, + 86.48406255922811, + 86.9051420939139, + 87.26866171320228, + 87.49799594716549, + 87.70745122949904, + 87.82422373322649, + 88.05981941809439, + 88.17803406934995, + 88.42020969310451, + 88.5410806579946, + 88.63179326563194, + 88.76964903551703, + 88.84971284724121, + 88.63249232956099, + 88.35294826964079, + 88.1124122206152, + 87.91924636232152, + 87.74847429644487, + 87.54784260618216, + 87.23368940505813, + 86.92120042232028, + 86.7600730728075, + 86.60915069593341, + 86.50203238758188, + 86.39257195347608, + 86.28119523466223, + 86.15825064654182, + 86.2622050744433, + 86.33089506090815, + 86.45798686801575, + 86.54562561928562, + 86.4646027794155, + 86.50012954679448, + 86.53466962919548, + 86.47654787843265, + 86.4408119005358, + 86.43884610043838, + 86.40194680944957, + 86.38886557136783, + 86.41089001293732, + 86.45072819240325, + 86.4678685210572, + 86.5537106081377, + 86.7003086793854, + 86.86207073767896, + 87.28714878537369, + 87.5185762789421, + 87.4951987736799, + 87.466980814829, + 87.52934793940554, + 87.64401195042271, + 87.69237341398221, + 87.89012370234907, + 88.3973739382856, + 88.7814877676882, + 89.1784899917449, + 89.55876453870036, + 90.06989825893666, + 90.29718948458452, + 90.44860957829641, + 90.37613510951525, + 90.26047418051246, + 90.10947887496474, + 89.95593726133478, + 89.80122139563754, + 89.5155447782489, + 89.29180936402182, + 89.11693493419966, + 89.08487403707245, + 89.03307875760473, + 88.9388826198584, + 88.76635850715687, + 88.59065696040108, + 88.49781024032815, + 88.3882083784503, + 88.2367159460048, + 88.10004031945846, + 87.90185117046602, + 87.69969641219946, + 87.49066070089046, + 87.28690420981945, + 87.10837617167046, + 87.01776232227583, + 86.92544190004386, + 86.92445246367225, + 86.85033383391367, + 86.74209131865663, + 86.69080198799179, + 86.617928899266, + 86.54194182667219, + 86.44922513091359, + 86.3220932889293, + 86.25262178185123, + 86.16214509424191, + 86.08993689528883, + 86.02449382341814, + 85.92913131006938, + 85.90747107187495, + 85.83520360426132, + 85.77880294894108, + 85.75356604913361, + 85.7283722220184, + 85.71321363619687, + 85.74262933870652 + ], + "in_ema_50": [ + 87.49, + 87.48607843137255, + 87.49446751249519, + 87.49370408063264, + 87.48826470492155, + 87.47048961845404, + 87.43517630008328, + 87.36203213145258, + 87.31213283217993, + 87.26322566229052, + 87.21714622455364, + 87.17294441182605, + 87.12165247410738, + 87.06472492610317, + 87.02708865449128, + 86.97465380529555, + 86.91819679332318, + 86.86258123280071, + 86.81620549818108, + 86.77360920413476, + 86.75385982358046, + 86.74919865402828, + 86.74295556955657, + 86.73925142957397, + 86.71104549115931, + 86.65571037385895, + 86.62450604547232, + 86.58472149466948, + 86.57198731840793, + 86.56053683533312, + 86.54012362610437, + 86.52541289566891, + 86.50716140956425, + 86.58021390330683, + 86.66726433847127, + 86.75499907029594, + 86.82460694989217, + 86.89619099107287, + 86.95319134436413, + 87.03816423282045, + 87.10372641976868, + 87.19809008958168, + 87.27208655665692, + 87.34141649561155, + 87.42175310362678, + 87.49188043289632, + 87.4982772786651, + 87.48246248342333, + 87.46471885662241, + 87.44845537204898, + 87.4300845731451, + 87.39929694282567, + 87.33736372938152, + 87.26589848509205, + 87.21762795626492, + 87.16713274229376, + 87.12214714455675, + 87.07421980555453, + 87.02346608768966, + 86.96783996660379, + 86.95851290908992, + 86.94602220677267, + 86.94931153199727, + 86.94894637387972, + 86.91565435921777, + 86.90562869807198, + 86.89717659226524, + 86.87042456903914, + 86.84727066437095, + 86.83090710890544, + 86.80757349679149, + 86.78884512436831, + 86.7779100214519, + 86.77210962845379, + 86.76320336851443, + 86.77013656974916, + 86.79326846897467, + 86.82451284274038, + 86.9176692018486, + 86.98207433118786, + 86.99807141623931, + 87.01148038030836, + 87.04279487519823, + 87.08660684087673, + 87.11889676868549, + 87.1840380718743, + 87.32113461807532, + 87.44618816246452, + 87.58418078354434, + 87.72872271360143, + 87.91073358757785, + 88.04443030963363, + 88.16543304258917, + 88.2393376291543, + 88.29818713389335, + 88.34257195217204, + 88.37874560110647, + 88.40722616576898, + 88.40027612005254, + 88.39575548789362, + 88.39317684130957, + 88.41464441616017, + 88.42975639984017, + 88.43309928612095, + 88.41572284352797, + 88.39157684966413, + 88.3793581496773, + 88.36036371243506, + 88.32878082175134, + 88.2956913777611, + 88.24527210804497, + 88.18820261361184, + 88.12395937386235, + 88.05517665331874, + 87.98654227475723, + 87.93256022476675, + 87.8767735492857, + 87.83925301794116, + 87.78739211527682, + 87.72729830683458, + 87.67760033401754, + 87.62318463464432, + 87.5673734725014, + 87.50716274808958, + 87.43825440502725, + 87.37949933032031, + 87.31579347422932, + 87.25497804386738, + 87.19517498332357, + 87.12869753299717, + 87.07698390425217, + 87.01553355506582, + 86.95708125878873, + 86.90543101334605, + 86.85482587556777, + 86.80738172358473, + 86.77081773442455 + ], + "in_ema_200": [ + 87.49, + 87.48900497512437, + 87.49110442810822, + 87.49094418504247, + 87.48959150658433, + 87.48506820801136, + 87.47596305171274, + 87.45699824522804, + 87.4433922925392, + 87.42967694634478, + 87.41632891702793, + 87.40313161437093, + 87.38782682218815, + 87.37073401798727, + 87.35813964964909, + 87.34154124517497, + 87.32356571039712, + 87.30542077795536, + 87.28924743688118, + 87.27373253701172, + 87.26374514858375, + 87.25748897795108, + 87.25084729657844, + 87.24485379113986, + 87.23266619122803, + 87.21343568186259, + 87.19996866015252, + 87.18414807646941, + 87.17495257322096, + 87.16604757249239, + 87.15484311903475, + 87.14499393377073, + 87.13419797423073, + 87.14649451180057, + 87.16294730272793, + 87.18027618528785, + 87.19370627299644, + 87.20819675784225, + 87.21955499905775, + 87.23846489956465, + 87.2531070398675, + 87.27556368623698, + 87.29356802766746, + 87.310945460228, + 87.33163257007648, + 87.3503227932598, + 87.35335440725721, + 87.35078371663774, + 87.34759183886024, + 87.34463072603576, + 87.34100255960755, + 87.3340771610045, + 87.31901171661639, + 87.30106135127693, + 87.28846372589109, + 87.27494667389219, + 87.26245964231119, + 87.24890282994988, + 87.23428688139317, + 87.21807507162808, + 87.21321860325367, + 87.2075149355596, + 87.20574762276796, + 87.20310336781505, + 87.19212721490146, + 87.18683241674324, + 87.18188980563137, + 87.17226901154548, + 87.16339071292313, + 87.15609329289406, + 87.14693714072595, + 87.13880841295754, + 87.1325516128286, + 87.12755109926813, + 87.12175457091722, + 87.11994606772402, + 87.12233466406506, + 87.12698805049227, + 87.14761503506449, + 87.16166861680514, + 87.16394057086679, + 87.16569240598254, + 87.17210342681854, + 87.18193324346711, + 87.18917768880576, + 87.2050067665291, + 87.23958381362831, + 87.27212526821907, + 87.30887029042584, + 87.34828451639177, + 87.39825183463662, + 87.43727420444124, + 87.47401774469556, + 87.49964940892744, + 87.52194145460976, + 87.54092711177783, + 87.5580820658895, + 87.57347428413937, + 87.58000687832704, + 87.58702173525911, + 87.59441455381375, + 87.6078094338753, + 87.61967202657306, + 87.62858076262707, + 87.63217697394423, + 87.63384685480051, + 87.63828618957861, + 87.64084055585147, + 87.63998642096738, + 87.63844426752492, + 87.63219109073363, + 87.62381107988055, + 87.61312639251857, + 87.60075697567758, + 87.58786387144198, + 87.57813388267142, + 87.56750568483389, + 87.56106284219874, + 87.55067216715199, + 87.53777990678232, + 87.52705572860539, + 87.51474671638047, + 87.50166465950107, + 87.48704113055082, + 87.46975713920206, + 87.4545356751304, + 87.43762487239279, + 87.42098183883665, + 87.40415614889798, + 87.38520932154577, + 87.36953559695328, + 87.35103275519256, + 87.33286327504139, + 87.31601886434447, + 87.29909330350523, + 87.28263466366936, + 87.26862834860798 + ], + "in_macd": [ + 0.0, + -0.00797720797719137, + 0.01059309583527579, + 0.007073042174567945, + -0.005338088667002694, + -0.04052814173472541, + -0.10473085406145799, + -0.23361069016858949, + -0.2904731179998805, + -0.3336756113947814, + -0.3618704354347102, + -0.37969292793968634, + -0.4072781522334452, + -0.4398047165407064, + -0.42557561773253383, + -0.4426830119115266, + -0.4634060926852328, + -0.4771531663092503, + -0.46812704830745133, + -0.4517319182683508, + -0.39066186575033157, + -0.30924616231598634, + -0.24552450108035373, + -0.18813545594039738, + -0.1911652871733054, + -0.24879646221705798, + -0.24644144024601644, + -0.26173090804368826, + -0.21887529554277307, + -0.1812092140045536, + -0.16877898813837078, + -0.14714528994531406, + -0.1368950102790336, + 0.05696939698405856, + 0.24251023575730812, + 0.3934495227077832, + 0.47734839968940435, + 0.5472139198352437, + 0.571760251347385, + 0.6459243543686171, + 0.663962619079058, + 0.7343463008997304, + 0.7472184584412673, + 0.7451984284987248, + 0.7630437220935988, + 0.7539704481626046, + 0.6142239178957141, + 0.4530638281664352, + 0.31645049486665755, + 0.20740642467605142, + 0.114025384786828, + 0.012840520089710594, + -0.13239366757998994, + -0.2690028611379631, + -0.33148581493821894, + -0.38503814837217476, + -0.41542771846005166, + -0.444075641253022, + -0.4710325535124298, + -0.5007448630773439, + -0.42857365418288396, + -0.3743247166822812, + -0.2964530452310328, + -0.23923560411985534, + -0.2586893399544721, + -0.22631047954051553, + -0.1959622501045999, + -0.20785167433453466, + -0.2096128850635921, + -0.19663818822665746, + -0.19971569710682502, + -0.19234433572111698, + -0.1700181199833537, + -0.14101589261065328, + -0.12346695785869599, + -0.07680079008596863, + -0.005859481545130052, + 0.06813566881075417, + 0.25376565078403246, + 0.3452561990447691, + 0.31966895111180804, + 0.2919904069920989, + 0.3044702894397062, + 0.33869845615006966, + 0.34171256447129394, + 0.40958159447257003, + 0.6096546909753044, + 0.7458982316429683, + 0.8804377779593153, + 1.000143259797369, + 1.170281249729797, + 1.2064830224719572, + 1.2059404453044493, + 1.1056185920215995, + 0.9896898626174107, + 0.8628546488378532, + 0.740486835775954, + 0.6234124883824279, + 0.45478258671077754, + 0.32186989922773535, + 0.2176577378182003, + 0.18223843485839097, + 0.14119552302538807, + 0.08469528699637863, + -0.002416810029160388, + -0.08579618165850889, + -0.12780798357142942, + -0.17402454651094956, + -0.23537342577682807, + -0.2863405143665858, + -0.3609005921578188, + -0.4327536378101229, + -0.5032623928048139, + -0.5671280852615723, + -0.615887495758912, + -0.6227401678493152, + -0.6289895244118924, + -0.5940112194462586, + -0.5920013084965916, + -0.6045644687668243, + -0.5911645006735142, + -0.587490286347716, + -0.5850960695813683, + -0.5899542066495513, + -0.6095330410288966, + -0.602769642995284, + -0.6053593494590501, + -0.5996919189168608, + -0.5912095511824731, + -0.5961739690409189, + -0.5685401201375271, + -0.5643422029609297, + -0.5534254051392509, + -0.5293917270152804, + -0.5065232700575848, + -0.48044088047467426, + -0.4361832717647047 + ], + "in_signal": [ + 0.0, + -0.001595441595438274, + 0.0008422658907045386, + 0.0020884211474772197, + 0.0006031191845812371, + -0.007623132999280092, + -0.027044677211715672, + -0.06835787980309044, + -0.11278092744244847, + -0.15695986423291508, + -0.1979419784732741, + -0.23429216836655659, + -0.26888936513993433, + -0.30307243542008877, + -0.3275730718825778, + -0.35059505988836753, + -0.3731572664477406, + -0.39395644642004257, + -0.40879056679752435, + -0.41737883709168966, + -0.4120354428234181, + -0.3914775867219318, + -0.36228696959361617, + -0.3274566668629724, + -0.300198390925039, + -0.2899180051834428, + -0.2812226921959575, + -0.27732433536550366, + -0.26563452740095755, + -0.24874946472167678, + -0.2327553694050156, + -0.2156333535130753, + -0.19988568486626698, + -0.14851466849620187, + -0.07030968764549987, + 0.02244215442515675, + 0.11342340347800628, + 0.20018150674945379, + 0.27449725566904004, + 0.34878267540895547, + 0.41181866414297597, + 0.4763241914943269, + 0.530503044883715, + 0.5734421216067169, + 0.6113624417040934, + 0.6398840429957957, + 0.6347520179757794, + 0.5984143800139106, + 0.54202160298446, + 0.47509856732277833, + 0.4028839308155883, + 0.3248752486704128, + 0.23342146542033226, + 0.1329366001086732, + 0.040052117099294765, + -0.044965935994999144, + -0.11905829248800964, + -0.18406176224101212, + -0.24145592049529568, + -0.29331370901170534, + -0.32036569804594106, + -0.33115750177320913, + -0.3242166104647739, + -0.3072204091957902, + -0.29751419534752654, + -0.2832734521861244, + -0.2658112117698195, + -0.2542193042827625, + -0.24529802043892845, + -0.2355660539964743, + -0.22839598261854446, + -0.22118565323905898, + -0.21095214658791794, + -0.19696489579246504, + -0.18226530820571124, + -0.16117240458176274, + -0.1301098199744362, + -0.09046072221739815, + -0.021615447617112024, + 0.0517588817152642, + 0.10534089559457296, + 0.14267079787407816, + 0.1750306961872038, + 0.20776424817977696, + 0.23455391143808035, + 0.26955944804497833, + 0.33757849663104356, + 0.41924244363342855, + 0.5114815104986059, + 0.6092138603583586, + 0.7214273382326463, + 0.8184384750805085, + 0.8959388691252966, + 0.9378748137045573, + 0.9482378234871279, + 0.931161188557273, + 0.8930263180010093, + 0.8391035520772931, + 0.7622393590039901, + 0.6741654670487391, + 0.5828639212026314, + 0.5027388239337833, + 0.4304301637521043, + 0.3612831884009592, + 0.2885431887149353, + 0.21367531464024647, + 0.1453786549979113, + 0.08149801469613913, + 0.018123726601545695, + -0.04276912159208061, + -0.10639541570522824, + -0.1716670601262072, + -0.23798612666192853, + -0.3038145183818573, + -0.36622911385726825, + -0.41753132465567766, + -0.4598229646069206, + -0.48666061557478824, + -0.5077287541591489, + -0.5270958970806839, + -0.5399096177992501, + -0.5494257515089433, + -0.5565598151234283, + -0.563238693428653, + -0.5724975629487017, + -0.5785519789580181, + -0.5839134530582246, + -0.5870691462299519, + -0.5878972272204561, + -0.5895525755845487, + -0.5853500844951444, + -0.5811485081883014, + -0.5756038875784913, + -0.5663614554658492, + -0.5543938183841963, + -0.539603230802292, + -0.5189192389947745 + ], + "in_upper_bb": [ + NaN, + 87.5814213562373, + 87.84310518096815, + 87.7772362425251, + 87.75075639527275, + 87.84452402679943, + 88.03616316632741, + 88.47151118720704, + 88.42704951247526, + 88.36602305258486, + 88.29522377795774, + 88.22464118120898, + 88.17533027797222, + 88.14165941774773, + 88.07468197304108, + 88.03387432796359, + 88.00299985986184, + 87.97017537027125, + 87.923830789096, + 87.87696250078284, + 87.71688235904693, + 87.59311825586794, + 87.36538356942515, + 87.18324215430808, + 86.94596679930052, + 86.79922693231912, + 86.71697466537273, + 86.71499968927903, + 86.73372428009193, + 86.75647298257647, + 86.75284754417332, + 86.7597474085596, + 86.76871202908372, + 87.42932034543286, + 88.02969442102054, + 88.5260228723584, + 88.83249915102766, + 89.11332899345969, + 89.29976441627332, + 89.60734242305413, + 89.80879805856779, + 90.14032218981733, + 90.35327816937664, + 90.5356932619893, + 90.72480781369333, + 90.76823199511263, + 90.69758177788349, + 90.57164619854134, + 90.51567743869644, + 90.45456695176699, + 90.35587351524606, + 90.29477108103698, + 90.3368988439799, + 90.50410519484576, + 90.49726425453274, + 90.44957670475887, + 90.40744661695324, + 90.33169257845684, + 90.27414931873494, + 90.07934612095252, + 89.89671413621097, + 89.51728424011392, + 89.21193838227776, + 88.87253538505992, + 88.3212645766007, + 87.68090400892308, + 87.5030940514023, + 87.41283073081405, + 87.32780735150483, + 87.2393647287381, + 87.1457130843771, + 87.11216351896502, + 87.13035057836973, + 87.11889839638522, + 87.13651579987118, + 87.20050994119404, + 87.35093781444016, + 87.5228083138072, + 88.1946199536571, + 88.45530472750245, + 88.50259824305992, + 88.54303408855398, + 88.62790654467766, + 88.77015858339608, + 88.84083163324904, + 89.0800347446314, + 89.81490034829145, + 90.32090126956982, + 90.85205938338419, + 91.36896496702673, + 92.05799661726753, + 92.38162899290191, + 92.61592267651733, + 92.65420194578002, + 92.61344747228259, + 92.55658335173258, + 92.508093703837, + 92.45894572473223, + 92.4667490328988, + 92.47383849756311, + 92.40940496003768, + 92.3161995588231, + 92.26078714196194, + 92.23983652527969, + 92.23240138003476, + 92.29211403856861, + 92.20124859046216, + 92.11876753186073, + 91.95618027969621, + 91.68844959747405, + 91.05410561685171, + 90.64663800535972, + 90.21105984211991, + 90.02313122093473, + 89.85134534313765, + 89.66199689832045, + 89.47357692766731, + 89.25748321250352, + 89.19952060946876, + 89.13264935102521, + 89.02119309221207, + 88.75164468258536, + 88.46892334076625, + 88.22164671070098, + 88.09378853842598, + 87.95650023526588, + 87.72013963509025, + 87.48110977780361, + 87.29801491817334, + 87.11463272541616, + 87.00038504750482, + 86.94343000098495, + 86.91226523585148, + 86.88768933689883, + 86.86593240145066, + 86.78476495696816, + 86.71272826791197 + ], + "in_lower_bb": [ + NaN, + 87.2985786437627, + 87.21022815236516, + 87.2502637574749, + 87.21324360472725, + 86.97047597320054, + 86.53955111938686, + 85.67473881279297, + 85.5006393764136, + 85.38189694741513, + 85.3098307674968, + 85.26165881879102, + 85.17586972202778, + 85.06588343939514, + 85.06635802695892, + 84.99710067203642, + 84.91262366954992, + 84.83902462972875, + 84.80909552669348, + 84.79231749921718, + 84.83039764095307, + 84.87866174413209, + 84.99539643057486, + 85.0948878456919, + 85.19866320069946, + 85.17190306768087, + 85.18315533462726, + 85.18913031072096, + 85.18744571990806, + 85.18619701742355, + 85.18500245582668, + 85.18560259144041, + 85.1961379709163, + 84.80552965456714, + 84.47465557897945, + 84.29977712764162, + 84.29280084897235, + 84.32697100654032, + 84.40750558372667, + 84.43892757694586, + 84.48147194143223, + 84.43744781018269, + 84.47399183062336, + 84.53072673801073, + 84.67861218630668, + 85.02618800488737, + 85.27633822211651, + 85.55077380145866, + 85.68374256130356, + 85.82185304823298, + 86.01454648475394, + 86.12364891896301, + 86.05752115602013, + 85.60481480515422, + 85.33515574546728, + 85.08539329524115, + 84.87652338304677, + 84.67727742154317, + 84.47785068126507, + 84.32115387904747, + 84.30578586378901, + 84.39821575988609, + 84.49805161772224, + 84.62745461494005, + 84.84972542339932, + 85.23508599107694, + 85.3164059485977, + 85.31866926918596, + 85.32869264849516, + 85.35513527126191, + 85.3743769156229, + 85.37642648103497, + 85.42723942163025, + 85.55019160361479, + 85.58357420012882, + 85.62058005880593, + 85.60415218555983, + 85.60128168619279, + 85.27147004634291, + 85.30628527249756, + 85.3249917569401, + 85.354555911446, + 85.34769345532233, + 85.32744141660392, + 85.43776836675097, + 85.41056525536862, + 85.07468965170858, + 84.9981887304302, + 84.93553061661581, + 84.90262503297328, + 84.82700338273249, + 85.0023710070981, + 85.23007732348267, + 85.53379805422, + 85.8940525277174, + 86.19991664826743, + 86.438906296163, + 86.63955427526777, + 86.53475096710122, + 86.50016150243688, + 86.65859503996234, + 86.9118604411769, + 87.06627285803808, + 87.12272347472032, + 87.13815861996525, + 86.98044596143139, + 86.81131140953782, + 86.63229246813927, + 86.45387972030377, + 86.34311040252594, + 86.44145438314827, + 86.39592199464029, + 86.3735001578801, + 86.19342877906526, + 86.02171465686236, + 85.92906310167957, + 85.8419830723327, + 85.83957678749648, + 85.72621939053123, + 85.59009064897478, + 85.5145469077879, + 85.51903531741463, + 85.54175665923376, + 85.540733289299, + 85.44459146157403, + 85.3958797647341, + 85.39974036490977, + 85.42577022219639, + 85.42636508182666, + 85.41124727458384, + 85.40549495249515, + 85.33444999901506, + 85.26311476414851, + 85.21469066310118, + 85.16744759854936, + 85.15211504303184, + 85.16065173208803 + ], + "out_sma_10": [ + 85.71, + 85.715, + 85.76666666666667, + 85.7125, + 85.67842, + 85.68740000000001, + 85.7092, + 85.75805, + 85.81437777777778, + 85.84794, + 85.87704, + 85.93004, + 85.94004, + 85.93604, + 85.81233, + 85.55145, + 85.28420000000001, + 84.9672, + 84.61370000000001, + 84.2757, + 83.9986, + 83.6556, + 83.34459999999999, + 83.09937, + 82.96187, + 82.97252, + 83.03877, + 83.20077, + 83.34076999999999, + 83.47727, + 83.56827000000001, + 83.68377, + 83.78376999999999 + ], + "out_sma_50": [ + 85.71, + 85.715, + 85.76666666666667, + 85.7125, + 85.67842, + 85.68740000000001, + 85.7092, + 85.75805, + 85.81437777777778, + 85.84794, + 85.86185454545455, + 85.8942, + 85.90003076923077, + 85.87217142857142, + 85.76769333333333, + 85.60243125, + 85.4592, + 85.31868888888889, + 85.18244210526316, + 85.06182, + 84.97459047619047, + 84.87665454545454, + 84.78897391304348, + 84.7168375, + 84.64536400000001, + 84.59092692307694, + 84.56274444444445, + 84.56228928571429, + 84.54738275862069, + 84.53363666666668, + 84.52093870967742, + 84.503878125, + 84.48436666666667 + ], + "out_sma_200": [ + 85.71, + 85.715, + 85.76666666666667, + 85.7125, + 85.67842, + 85.68740000000001, + 85.7092, + 85.75805, + 85.81437777777778, + 85.84794, + 85.86185454545455, + 85.8942, + 85.90003076923077, + 85.87217142857142, + 85.76769333333333, + 85.60243125, + 85.4592, + 85.31868888888889, + 85.18244210526316, + 85.06182, + 84.97459047619047, + 84.87665454545454, + 84.78897391304348, + 84.7168375, + 84.64536400000001, + 84.59092692307694, + 84.56274444444445, + 84.56228928571429, + 84.54738275862069, + 84.53363666666668, + 84.52093870967742, + 84.503878125, + 84.48436666666667 + ], + "out_ema_10": [ + 85.71, + 85.71181818181816, + 85.74057851239667, + 85.70592787377907, + 85.67614098763742, + 85.68635171715789, + 85.71428776858373, + 85.78441726520487, + 85.87179594425852, + 85.92237849984788, + 85.93667331805736, + 85.9936418056833, + 85.98934329555905, + 85.90218996909377, + 85.61179179289489, + 85.15937510327764, + 84.7972159935908, + 84.45772217657428, + 84.14359087174259, + 83.89384707688029, + 83.77314760835661, + 83.59984804320086, + 83.46533021716434, + 83.39121563222535, + 83.30735824454801, + 83.29329310917565, + 83.39087618023461, + 83.6016259656465, + 83.69769397189259, + 83.7772041588212, + 83.84316703903552, + 83.86713666830178, + 83.86583909224692 + ], + "out_ema_50": [ + 85.71, + 85.71039215686274, + 85.71665128796617, + 85.71011594334006, + 85.70352708281692, + 85.70465543251038, + 85.70996306260801, + 85.72525862878025, + 85.7464249570634, + 85.76225142933542, + 85.7716141183811, + 85.79037434903282, + 85.79741849220801, + 85.7861471787881, + 85.72806297569838, + 85.6259232511612, + 85.52951449621371, + 85.42757275126415, + 85.32178558454791, + 85.22171556162446, + 85.14360906901175, + 85.05248714473677, + 84.96650725670789, + 84.89165207017032, + 84.81472453800679, + 84.7525784776928, + 84.71639892954798, + 84.7098734813304, + 84.68713334480765, + 84.66548105677597, + 84.64487395651025, + 84.61860438958828, + 84.58885519783972 + ], + "out_ema_200": [ + 85.71, + 85.71009950248755, + 85.71169055221405, + 85.710081690998, + 85.70841023138607, + 85.7086479405265, + 85.7099549261929, + 85.71383597170343, + 85.71932019089047, + 85.7236055621254, + 85.72636570578584, + 85.73157599727057, + 85.73394837540718, + 85.73172003336333, + 85.71752381412588, + 85.69171263189577, + 85.66659608829482, + 85.639366276471, + 85.61041735829716, + 85.58215449901061, + 85.5587499766324, + 85.53149873308382, + 85.50491665613771, + 85.48056624164877, + 85.45518747307516, + 85.43304630418884, + 85.41709559469443, + 85.4084677778318, + 85.39574670541558, + 85.3832019620781, + 85.3708317933012, + 85.35694291973603, + 85.3420479653108 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.013379436855217364, + -0.0024426310411058694, + -0.015441201261396031, + -0.010276648570624047, + 0.0024782191907632978, + 0.033183848129837656, + 0.07002519447095779, + 0.0889177000718604, + 0.09082017368999118, + 0.11113897582740151, + 0.10345554188003803, + 0.0595616202189575, + -0.07163232547243581, + -0.26785399431358314, + -0.41502648136220444, + -0.54454878339331, + -0.6557751022678957, + -0.7322541258617434, + -0.747133655733137, + -0.7829836161083676, + -0.7989574184979773, + -0.7865966378231946, + -0.7781350958378397, + -0.7387064222500186, + -0.6515334566498865, + -0.5183747689956419, + -0.441645030588532, + -0.3760972864736942, + -0.3200573469367214, + -0.2856664273913907, + -0.26464030606791766 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.002803522698678762, + 0.0017542919507218362, + -0.0016848066917017376, + -0.0034031750674861994, + -0.0022268962158363, + 0.004855252653298492, + 0.017889241016830353, + 0.03209493282783636, + 0.04383998100026733, + 0.057299779965694166, + 0.06653093234856294, + 0.06513706992264186, + 0.03778319084362632, + -0.02334424618781557, + -0.10168069322269335, + -0.1902543112568167, + -0.28335846945903254, + -0.37313760073957475, + -0.44793681173828714, + -0.5149461726123032, + -0.5717484217894381, + -0.6147180649961894, + -0.6474014711645195, + -0.6656624613816193, + -0.6628366604352728, + -0.6339442821473467, + -0.5954844318355837, + -0.5516070027632058, + -0.5052970715979089, + -0.4613709427566053, + -0.4220248154188678 + ], + "out_upper_bb": [ + NaN, + 85.72914213562373, + 85.94592439546332, + 85.97397020225385, + 85.95137407672355, + 85.9354695708869, + 85.96334329291432, + 86.12098823165933, + 86.29341859835341, + 86.34697830358445, + 86.34419710723932, + 86.40578862024448, + 86.39164094260406, + 86.38845986571647, + 86.71766940661597, + 87.21185055516361, + 87.41454500280639, + 87.55922287239412, + 87.6627457554155, + 87.70607737070472, + 87.68469834888604, + 87.668973284547, + 87.59513116911005, + 87.51918727063685, + 87.42796289277098, + 87.2755950395757, + 87.086269857063, + 86.87140860520283, + 86.56967741210967, + 86.2617277741603, + 85.95537470089307, + 85.51080895909034, + 85.0596812918885 + ], + "out_lower_bb": [ + NaN, + 85.70085786437627, + 85.58740893787001, + 85.45102979774616, + 85.40546592327645, + 85.43933042911313, + 85.45505670708567, + 85.39511176834067, + 85.33533695720214, + 85.34890169641554, + 85.37951198366977, + 85.38261137975552, + 85.40842059585748, + 85.35588299142637, + 84.81771726005069, + 83.99301194483638, + 83.5038549971936, + 83.07815490538366, + 82.70213845511083, + 82.41756262929528, + 82.19094165111396, + 81.91666671545299, + 81.68950883088998, + 81.51622272936316, + 81.34623710722903, + 81.24837496042431, + 81.236700142937, + 81.2965613947972, + 81.38479258789032, + 81.4912422258397, + 81.61149529910695, + 81.82856104090966, + 82.06868870811152 + ], + "overall_sma_10": [ + 87.49, + 87.44, + 87.52666666666666, + 87.51375, + 87.482, + 87.40749999999998, + 87.28785714285713, + 87.073125, + 86.96384444444443, + 86.87396, + 86.73378, + 86.60378, + 86.42027999999999, + 86.23978000000001, + 86.11478, + 85.98028, + 85.87678, + 85.86977999999999, + 85.82882000000001, + 85.79532, + 85.8135, + 85.86800000000001, + 85.94050000000001, + 86.03835, + 86.02985, + 85.99085, + 86.02335000000001, + 86.03435, + 86.09235, + 86.14734999999999, + 86.12435, + 86.07735, + 86.02435, + 86.1965, + 86.4745, + 86.83495, + 87.10195, + 87.40594999999999, + 87.61492000000001, + 87.89892, + 88.16592, + 88.50041999999999, + 88.80292, + 88.86992000000001, + 88.92891999999999, + 88.95947, + 88.87197, + 88.71647, + 88.5845, + 88.3775, + 88.20450000000001, + 87.918, + 87.5915, + 87.239, + 86.90350000000001, + 86.5755, + 86.412, + 86.29249999999999, + 86.1675, + 86.023, + 85.99799999999999, + 85.99749999999999, + 86.11849, + 86.26099, + 86.26749000000001, + 86.34049, + 86.4075, + 86.43900000000001, + 86.489, + 86.5715, + 86.52209, + 86.49109, + 86.43910000000001, + 86.4081, + 86.45259999999999, + 86.48060000000001, + 86.54759, + 86.68508999999999, + 86.97709, + 87.19009000000001, + 87.30550000000001, + 87.4065, + 87.5365, + 87.6895, + 87.826, + 88.01, + 88.342, + 88.634, + 88.8105, + 89.0815, + 89.5795, + 89.9775, + 90.3095, + 90.4985, + 90.6815, + 90.7465, + 90.60499999999999, + 90.4645, + 90.191, + 89.8925, + 89.4885, + 89.25056, + 89.01755999999999, + 88.86406, + 88.68906, + 88.52606, + 88.40755999999999, + 88.28656000000001, + 88.21906, + 88.13906, + 88.00706, + 87.792, + 87.56700000000001, + 87.35249999999999, + 87.184, + 87.065, + 86.908, + 86.8105, + 86.70668, + 86.58368, + 86.52868, + 86.47868000000001, + 86.44368, + 86.40988, + 86.35438, + 86.28738000000001, + 86.21188, + 86.09638, + 86.01769999999999, + 85.9422, + 85.8772, + 85.7992, + 85.7317, + 85.6925, + 85.679, + 85.64949999999999, + 85.6615, + 85.65599999999999, + 85.655, + 85.692, + 85.666, + 85.66920999999999, + 85.68994, + 85.70993999999999, + 85.75844000000001, + 85.82043999999999, + 85.84794000000001, + 85.87704, + 85.93003999999999, + 85.94004, + 85.93604, + 85.81233, + 85.55145, + 85.2842, + 84.9672, + 84.61370000000001, + 84.2757, + 83.99860000000001, + 83.6556, + 83.3446, + 83.09937, + 82.96187, + 82.97252, + 83.03877, + 83.20077, + 83.34076999999999, + 83.47727, + 83.56827, + 83.68377000000001, + 83.78377 + ], + "overall_sma_50": [ + 87.49, + 87.44, + 87.52666666666666, + 87.51375, + 87.482, + 87.40749999999998, + 87.28785714285713, + 87.073125, + 86.96384444444443, + 86.87396, + 86.80252727272727, + 86.74315, + 86.6756, + 86.60377142857143, + 86.57052, + 86.5154875, + 86.45781176470588, + 86.4046, + 86.36646315789474, + 86.33464000000001, + 86.33156190476191, + 86.34535454545454, + 86.35599130434782, + 86.36817916666666, + 86.354252, + 86.31370384615386, + 86.2969, + 86.27236785714285, + 86.27194137931035, + 86.27221, + 86.2647193548387, + 86.261603125, + 86.25549393939394, + 86.31768529411765, + 86.38860857142856, + 86.45849444444444, + 86.51448108108109, + 86.57067894736842, + 86.61629487179486, + 86.6788875, + 86.72842682926829, + 86.79465476190477, + 86.84791860465117, + 86.89773863636364, + 86.95312222222222, + 87.0021847826087, + 87.01607446808511, + 87.01771875000001, + 87.0179693877551, + 87.01861000000001, + 87.00841, + 86.99351, + 86.95591, + 86.91671000000001, + 86.89031000000001, + 86.86821, + 86.85721, + 86.86381, + 86.857618, + 86.848418, + 86.861254, + 86.872254, + 86.89555200000001, + 86.920952, + 86.92085200000001, + 86.940252, + 86.963354, + 86.977654, + 86.98965399999999, + 87.00365400000001, + 87.00297199999999, + 86.996872, + 86.995272, + 86.994902, + 87.00540199999999, + 87.038202, + 87.068202, + 87.107802, + 87.166602, + 87.21220199999999, + 87.239202, + 87.262702, + 87.29770199999999, + 87.293502, + 87.275702, + 87.273212, + 87.31621200000001, + 87.35341199999999, + 87.405718, + 87.44871800000001, + 87.521918, + 87.558118, + 87.599018, + 87.619218, + 87.626218, + 87.630618, + 87.66281799999999, + 87.70301799999999, + 87.72701799999999, + 87.751718, + 87.77871800000001, + 87.82463, + 87.88423, + 87.94422999999999, + 87.98332999999998, + 88.02073, + 88.06192999999999, + 88.10183, + 88.13733, + 88.17493, + 88.18053, + 88.18353, + 88.17393199999998, + 88.16253200000001, + 88.16663199999999, + 88.165632, + 88.16203, + 88.17613, + 88.18086600000001, + 88.177366, + 88.181848, + 88.181048, + 88.174848, + 88.16288800000001, + 88.14698800000001, + 88.126988, + 88.094888, + 88.058388, + 87.98898799999999, + 87.927788, + 87.896188, + 87.859588, + 87.813888, + 87.763488, + 87.71758799999999, + 87.65488799999999, + 87.55878799999999, + 87.462788, + 87.357888, + 87.249888, + 87.113488, + 86.99793, + 86.889976, + 86.80577600000001, + 86.732976, + 86.669676, + 86.607376, + 86.545296, + 86.505696, + 86.459396, + 86.402996, + 86.310284, + 86.196754, + 86.089804, + 85.98860400000001, + 85.887204, + 85.78100400000001, + 85.687704, + 85.59300400000002, + 85.500504, + 85.421458, + 85.344258, + 85.27785800000001, + 85.227058, + 85.19195800000001, + 85.14235799999999, + 85.094858, + 85.039258, + 84.98842199999999, + 84.940522 + ], + "overall_sma_200": [ + 87.49, + 87.44, + 87.52666666666666, + 87.51375, + 87.482, + 87.40749999999998, + 87.28785714285713, + 87.073125, + 86.96384444444443, + 86.87396, + 86.80252727272727, + 86.74315, + 86.6756, + 86.60377142857143, + 86.57052, + 86.5154875, + 86.45781176470588, + 86.4046, + 86.36646315789474, + 86.33464000000001, + 86.33156190476191, + 86.34535454545454, + 86.35599130434782, + 86.36817916666666, + 86.354252, + 86.31370384615386, + 86.2969, + 86.27236785714285, + 86.27194137931035, + 86.27221, + 86.2647193548387, + 86.261603125, + 86.25549393939394, + 86.31768529411765, + 86.38860857142856, + 86.45849444444444, + 86.51448108108109, + 86.57067894736842, + 86.61629487179486, + 86.6788875, + 86.72842682926829, + 86.79465476190477, + 86.84791860465117, + 86.89773863636364, + 86.95312222222222, + 87.0021847826087, + 87.01607446808511, + 87.01771875000001, + 87.0179693877551, + 87.01861000000001, + 87.01785294117647, + 87.0106826923077, + 86.98821698113208, + 86.96093518518519, + 86.9441, + 86.92599107142857, + 86.91009649122807, + 86.89268103448275, + 86.8738220338983, + 86.852675, + 86.85066393442624, + 86.84726612903225, + 86.85016507936508, + 86.85156875, + 86.84000615384616, + 86.83727878787879, + 86.83508208955224, + 86.82596323529413, + 86.81805072463767, + 86.81250714285714, + 86.80438591549296, + 86.79779722222221, + 86.79385479452054, + 86.79164054054054, + 86.788352, + 86.79034736842105, + 86.79774545454546, + 86.80790256410258, + 86.83818227848101, + 86.85970499999999, + 86.86625185185186, + 86.87202926829269, + 86.88333012048193, + 86.89852857142857, + 86.91042823529412, + 86.93216744186047, + 86.9752459770115, + 87.01541363636363, + 87.05979101123596, + 87.10657111111111, + 87.16441098901099, + 87.20958043478261, + 87.25173548387097, + 87.28150425531915, + 87.30738315789473, + 87.32949375, + 87.34944742268041, + 87.36736122448978, + 87.37607474747476, + 87.385164, + 87.3945188118812, + 87.40967647058824, + 87.42317475728154, + 87.43367307692309, + 87.43897142857143, + 87.44237735849056, + 87.44833644859813, + 87.45247222222223, + 87.4534128440367, + 87.4537, + 87.4497027027027, + 87.4438125, + 87.43590265486725, + 87.42655263157896, + 87.41680000000001, + 87.4098448275862, + 87.40215384615384, + 87.39806779661016, + 87.39066218487395, + 87.38119833333333, + 87.37358512396693, + 87.36470327868852, + 87.35523414634147, + 87.3445629032258, + 87.3318064, + 87.32076031746033, + 87.308431496063, + 87.2963734375, + 87.28423100775194, + 87.27050615384616, + 87.2593572519084, + 87.24610454545454, + 87.23316390977443, + 87.22127462686566, + 87.20937629629628, + 87.19787352941177, + 87.18821751824817, + 87.17750579710146, + 87.1670201438849, + 87.15775571428571, + 87.14635319148937, + 87.13505563380282, + 87.12524615384615, + 87.11632083333333, + 87.10931172413794, + 87.1035287671233, + 87.09704217687074, + 87.08963648648648, + 87.08400134228188, + 87.07657466666666, + 87.0662, + 87.04803421052631, + 87.02238366013071, + 86.99735194805196, + 86.97111096774194, + 86.94392435897437, + 86.91733885350318, + 86.8940012658228, + 86.8683786163522, + 86.84332624999999, + 86.81981304347826, + 86.79580185185186, + 86.77392576687117, + 86.755975, + 86.74260545454545, + 86.72686686746988, + 86.71134670658684, + 86.69604107142857, + 86.67994023668639, + 86.66335235294117 + ], + "overall_ema_10": [ + 87.49, + 87.47181818181818, + 87.51330578512396, + 87.5063410969196, + 87.47882453384331, + 87.39812916405361, + 87.24756022513476, + 86.94254927511025, + 86.78746758872657, + 86.65610984532174, + 86.55285350980868, + 86.4686983262071, + 86.35893499416945, + 86.23367408613863, + 86.2102787977498, + 86.11568265270436, + 86.01010398857629, + 85.91735780883515, + 85.87420184359239, + 85.84798332657559, + 85.92471363083457, + 86.05385660704647, + 86.15133722394711, + 86.24173045595671, + 86.20141582760094, + 86.0375220407644, + 86.00524530607996, + 85.93338252315633, + 85.99276751894608, + 86.04499160641042, + 86.04408404160851, + 86.06606876131606, + 86.06496535016768, + 86.48406255922811, + 86.9051420939139, + 87.26866171320228, + 87.49799594716549, + 87.70745122949904, + 87.82422373322649, + 88.05981941809439, + 88.17803406934995, + 88.42020969310451, + 88.5410806579946, + 88.63179326563194, + 88.76964903551703, + 88.84971284724121, + 88.63249232956099, + 88.35294826964079, + 88.1124122206152, + 87.91924636232152, + 87.74847429644487, + 87.54784260618216, + 87.23368940505813, + 86.92120042232028, + 86.7600730728075, + 86.60915069593341, + 86.50203238758188, + 86.39257195347608, + 86.28119523466223, + 86.15825064654182, + 86.2622050744433, + 86.33089506090815, + 86.45798686801575, + 86.54562561928562, + 86.4646027794155, + 86.50012954679448, + 86.53466962919548, + 86.47654787843265, + 86.4408119005358, + 86.43884610043838, + 86.40194680944957, + 86.38886557136783, + 86.41089001293732, + 86.45072819240325, + 86.4678685210572, + 86.5537106081377, + 86.7003086793854, + 86.86207073767896, + 87.28714878537369, + 87.5185762789421, + 87.4951987736799, + 87.466980814829, + 87.52934793940554, + 87.64401195042271, + 87.69237341398221, + 87.89012370234907, + 88.3973739382856, + 88.7814877676882, + 89.1784899917449, + 89.55876453870036, + 90.06989825893666, + 90.29718948458452, + 90.44860957829641, + 90.37613510951525, + 90.26047418051246, + 90.10947887496474, + 89.95593726133478, + 89.80122139563754, + 89.5155447782489, + 89.29180936402182, + 89.11693493419966, + 89.08487403707245, + 89.03307875760473, + 88.9388826198584, + 88.76635850715687, + 88.59065696040108, + 88.49781024032815, + 88.3882083784503, + 88.2367159460048, + 88.10004031945846, + 87.90185117046602, + 87.69969641219946, + 87.49066070089046, + 87.28690420981945, + 87.10837617167046, + 87.01776232227583, + 86.92544190004386, + 86.92445246367225, + 86.85033383391367, + 86.74209131865663, + 86.69080198799179, + 86.617928899266, + 86.54194182667219, + 86.44922513091359, + 86.3220932889293, + 86.25262178185123, + 86.16214509424191, + 86.08993689528883, + 86.02449382341814, + 85.92913131006938, + 85.90747107187495, + 85.83520360426132, + 85.77880294894108, + 85.75356604913361, + 85.7283722220184, + 85.71321363619687, + 85.74262933870652, + 85.73669673166896, + 85.7336609622746, + 85.75844987822467, + 85.72054990036563, + 85.6881044639355, + 85.69614001594722, + 85.72229637668408, + 85.79096976274153, + 85.8771570786067, + 85.9267648824964, + 85.94026217658796, + 85.99657814448106, + 85.9917457545754, + 85.90415561737987, + 85.61340005058352, + 85.16069095047743, + 84.79829259584517, + 84.45860303296422, + 84.14431157242527, + 83.89443674107521, + 83.77363006087973, + 83.60024277708341, + 83.46565318125005, + 83.39147987556821, + 83.30757444364671, + 83.29346999934731, + 83.3910209085569, + 83.60174437972837, + 83.6977908561414, + 83.77728342775204, + 83.84323189543348, + 83.86718973262738, + 83.86588250851331 + ], + "overall_ema_50": [ + 87.49, + 87.48607843137255, + 87.49446751249519, + 87.49370408063264, + 87.48826470492155, + 87.47048961845404, + 87.43517630008328, + 87.36203213145258, + 87.31213283217993, + 87.26322566229052, + 87.21714622455364, + 87.17294441182605, + 87.12165247410738, + 87.06472492610317, + 87.02708865449128, + 86.97465380529555, + 86.91819679332318, + 86.86258123280071, + 86.81620549818108, + 86.77360920413476, + 86.75385982358046, + 86.74919865402828, + 86.74295556955657, + 86.73925142957397, + 86.71104549115931, + 86.65571037385895, + 86.62450604547232, + 86.58472149466948, + 86.57198731840793, + 86.56053683533312, + 86.54012362610437, + 86.52541289566891, + 86.50716140956425, + 86.58021390330683, + 86.66726433847127, + 86.75499907029594, + 86.82460694989217, + 86.89619099107287, + 86.95319134436413, + 87.03816423282045, + 87.10372641976868, + 87.19809008958168, + 87.27208655665692, + 87.34141649561155, + 87.42175310362678, + 87.49188043289632, + 87.4982772786651, + 87.48246248342333, + 87.46471885662241, + 87.44845537204898, + 87.4300845731451, + 87.39929694282567, + 87.33736372938152, + 87.26589848509205, + 87.21762795626492, + 87.16713274229376, + 87.12214714455675, + 87.07421980555453, + 87.02346608768966, + 86.96783996660379, + 86.95851290908992, + 86.94602220677267, + 86.94931153199727, + 86.94894637387972, + 86.91565435921777, + 86.90562869807198, + 86.89717659226524, + 86.87042456903914, + 86.84727066437095, + 86.83090710890544, + 86.80757349679149, + 86.78884512436831, + 86.7779100214519, + 86.77210962845379, + 86.76320336851443, + 86.77013656974916, + 86.79326846897467, + 86.82451284274038, + 86.9176692018486, + 86.98207433118786, + 86.99807141623931, + 87.01148038030836, + 87.04279487519823, + 87.08660684087673, + 87.11889676868549, + 87.1840380718743, + 87.32113461807532, + 87.44618816246452, + 87.58418078354434, + 87.72872271360143, + 87.91073358757785, + 88.04443030963363, + 88.16543304258917, + 88.2393376291543, + 88.29818713389335, + 88.34257195217204, + 88.37874560110647, + 88.40722616576898, + 88.40027612005254, + 88.39575548789362, + 88.39317684130957, + 88.41464441616017, + 88.42975639984017, + 88.43309928612095, + 88.41572284352797, + 88.39157684966413, + 88.3793581496773, + 88.36036371243506, + 88.32878082175134, + 88.2956913777611, + 88.24527210804497, + 88.18820261361184, + 88.12395937386235, + 88.05517665331874, + 87.98654227475723, + 87.93256022476675, + 87.8767735492857, + 87.83925301794116, + 87.78739211527682, + 87.72729830683458, + 87.67760033401754, + 87.62318463464432, + 87.5673734725014, + 87.50716274808958, + 87.43825440502725, + 87.37949933032031, + 87.31579347422932, + 87.25497804386738, + 87.19517498332357, + 87.12869753299717, + 87.07698390425217, + 87.01553355506582, + 86.95708125878873, + 86.90543101334605, + 86.85482587556777, + 86.80738172358473, + 86.77081773442455, + 86.72921703895693, + 86.68963990017431, + 86.65749715899102, + 86.61406589785412, + 86.5720280195069, + 86.539097508938, + 86.51168192035219, + 86.49553753131877, + 86.48649684381607, + 86.47330088915662, + 86.45477928566028, + 86.4467487254383, + 86.42805269698974, + 86.39205063044113, + 86.31020550767875, + 86.18523666424036, + 86.06689404995643, + 85.94387859701696, + 85.81784414223199, + 85.69832084253663, + 85.60152394675089, + 85.49244457629007, + 85.38921145565125, + 85.29777963386101, + 85.20492553057234, + 85.1274774705499, + 85.07659600111657, + 85.05594517754336, + 85.01963360195343, + 84.98494208815133, + 84.95180710430226, + 84.91350094334923, + 84.87218718086494 + ], + "overall_ema_200": [ + 87.49, + 87.48900497512437, + 87.49110442810822, + 87.49094418504247, + 87.48959150658433, + 87.48506820801136, + 87.47596305171274, + 87.45699824522804, + 87.4433922925392, + 87.42967694634478, + 87.41632891702793, + 87.40313161437093, + 87.38782682218815, + 87.37073401798727, + 87.35813964964909, + 87.34154124517497, + 87.32356571039712, + 87.30542077795536, + 87.28924743688118, + 87.27373253701172, + 87.26374514858375, + 87.25748897795108, + 87.25084729657844, + 87.24485379113986, + 87.23266619122803, + 87.21343568186259, + 87.19996866015252, + 87.18414807646941, + 87.17495257322096, + 87.16604757249239, + 87.15484311903475, + 87.14499393377073, + 87.13419797423073, + 87.14649451180057, + 87.16294730272793, + 87.18027618528785, + 87.19370627299644, + 87.20819675784225, + 87.21955499905775, + 87.23846489956465, + 87.2531070398675, + 87.27556368623698, + 87.29356802766746, + 87.310945460228, + 87.33163257007648, + 87.3503227932598, + 87.35335440725721, + 87.35078371663774, + 87.34759183886024, + 87.34463072603576, + 87.34100255960755, + 87.3340771610045, + 87.31901171661639, + 87.30106135127693, + 87.28846372589109, + 87.27494667389219, + 87.26245964231119, + 87.24890282994988, + 87.23428688139317, + 87.21807507162808, + 87.21321860325367, + 87.2075149355596, + 87.20574762276796, + 87.20310336781505, + 87.19212721490146, + 87.18683241674324, + 87.18188980563137, + 87.17226901154548, + 87.16339071292313, + 87.15609329289406, + 87.14693714072595, + 87.13880841295754, + 87.1325516128286, + 87.12755109926813, + 87.12175457091722, + 87.11994606772402, + 87.12233466406506, + 87.12698805049227, + 87.14761503506449, + 87.16166861680514, + 87.16394057086679, + 87.16569240598254, + 87.17210342681854, + 87.18193324346711, + 87.18917768880576, + 87.2050067665291, + 87.23958381362831, + 87.27212526821907, + 87.30887029042584, + 87.34828451639177, + 87.39825183463662, + 87.43727420444124, + 87.47401774469556, + 87.49964940892744, + 87.52194145460976, + 87.54092711177783, + 87.5580820658895, + 87.57347428413937, + 87.58000687832704, + 87.58702173525911, + 87.59441455381375, + 87.6078094338753, + 87.61967202657306, + 87.62858076262707, + 87.63217697394423, + 87.63384685480051, + 87.63828618957861, + 87.64084055585147, + 87.63998642096738, + 87.63844426752492, + 87.63219109073363, + 87.62381107988055, + 87.61312639251857, + 87.60075697567758, + 87.58786387144198, + 87.57813388267142, + 87.56750568483389, + 87.56106284219874, + 87.55067216715199, + 87.53777990678232, + 87.52705572860539, + 87.51474671638047, + 87.50166465950107, + 87.48704113055082, + 87.46975713920206, + 87.4545356751304, + 87.43762487239279, + 87.42098183883665, + 87.40415614889798, + 87.38520932154577, + 87.36953559695328, + 87.35103275519256, + 87.33286327504139, + 87.31601886434447, + 87.29909330350523, + 87.28263466366936, + 87.26862834860798, + 87.25311960882084, + 87.23786468734004, + 87.22425409343616, + 87.20759484872535, + 87.19102276067834, + 87.17650810634323, + 87.16320951822043, + 87.15263031903416, + 87.14379817655622, + 87.13390963748601, + 87.12263690477471, + 87.11395395049836, + 87.10257132412524, + 87.08672484328817, + 87.05904598912609, + 87.01988632754275, + 86.98155412527865, + 86.94124015388284, + 86.89933726677954, + 86.85824933377675, + 86.82214735035609, + 86.782324988661, + 86.7432968793211, + 86.70662427355671, + 86.66904592257605, + 86.63482656016235, + 86.60691783817069, + 86.5864509940098, + 86.56200869556194, + 86.5378593553076, + 86.51400005823987, + 86.48873637606833, + 86.46257979521194 + ], + "overall_macd": [ + 0.0, + -0.00797720797719137, + 0.01059309583527579, + 0.007073042174567945, + -0.005338088667002694, + -0.04052814173472541, + -0.10473085406145799, + -0.23361069016858949, + -0.2904731179998805, + -0.3336756113947814, + -0.3618704354347102, + -0.37969292793968634, + -0.4072781522334452, + -0.4398047165407064, + -0.42557561773253383, + -0.4426830119115266, + -0.4634060926852328, + -0.4771531663092503, + -0.46812704830745133, + -0.4517319182683508, + -0.39066186575033157, + -0.30924616231598634, + -0.24552450108035373, + -0.18813545594039738, + -0.1911652871733054, + -0.24879646221705798, + -0.24644144024601644, + -0.26173090804368826, + -0.21887529554277307, + -0.1812092140045536, + -0.16877898813837078, + -0.14714528994531406, + -0.1368950102790336, + 0.05696939698405856, + 0.24251023575730812, + 0.3934495227077832, + 0.47734839968940435, + 0.5472139198352437, + 0.571760251347385, + 0.6459243543686171, + 0.663962619079058, + 0.7343463008997304, + 0.7472184584412673, + 0.7451984284987248, + 0.7630437220935988, + 0.7539704481626046, + 0.6142239178957141, + 0.4530638281664352, + 0.31645049486665755, + 0.20740642467605142, + 0.114025384786828, + 0.012840520089710594, + -0.13239366757998994, + -0.2690028611379631, + -0.33148581493821894, + -0.38503814837217476, + -0.41542771846005166, + -0.444075641253022, + -0.4710325535124298, + -0.5007448630773439, + -0.42857365418288396, + -0.3743247166822812, + -0.2964530452310328, + -0.23923560411985534, + -0.2586893399544721, + -0.22631047954051553, + -0.1959622501045999, + -0.20785167433453466, + -0.2096128850635921, + -0.19663818822665746, + -0.19971569710682502, + -0.19234433572111698, + -0.1700181199833537, + -0.14101589261065328, + -0.12346695785869599, + -0.07680079008596863, + -0.005859481545130052, + 0.06813566881075417, + 0.25376565078403246, + 0.3452561990447691, + 0.31966895111180804, + 0.2919904069920989, + 0.3044702894397062, + 0.33869845615006966, + 0.34171256447129394, + 0.40958159447257003, + 0.6096546909753044, + 0.7458982316429683, + 0.8804377779593153, + 1.000143259797369, + 1.170281249729797, + 1.2064830224719572, + 1.2059404453044493, + 1.1056185920215995, + 0.9896898626174107, + 0.8628546488378532, + 0.740486835775954, + 0.6234124883824279, + 0.45478258671077754, + 0.32186989922773535, + 0.2176577378182003, + 0.18223843485839097, + 0.14119552302538807, + 0.08469528699637863, + -0.002416810029160388, + -0.08579618165850889, + -0.12780798357142942, + -0.17402454651094956, + -0.23537342577682807, + -0.2863405143665858, + -0.3609005921578188, + -0.4327536378101229, + -0.5032623928048139, + -0.5671280852615723, + -0.615887495758912, + -0.6227401678493152, + -0.6289895244118924, + -0.5940112194462586, + -0.5920013084965916, + -0.6045644687668243, + -0.5911645006735142, + -0.587490286347716, + -0.5850960695813683, + -0.5899542066495513, + -0.6095330410288966, + -0.602769642995284, + -0.6053593494590501, + -0.5996919189168608, + -0.5912095511824731, + -0.5961739690409189, + -0.5685401201375271, + -0.5643422029609297, + -0.5534254051392509, + -0.5293917270152804, + -0.5065232700575848, + -0.48044088047467426, + -0.4361832717647047, + -0.4097001507325331, + -0.3834845983485451, + -0.3466093410864488, + -0.3392955715382584, + -0.330328993441654, + -0.304366814095971, + -0.27196605461891465, + -0.222740775203917, + -0.16847321127245607, + -0.13320975564214166, + -0.11594967210679386, + -0.08124220298813611, + -0.07546008669304172, + -0.10676515128584185, + -0.2262005705390635, + -0.4114482571843041, + -0.5483864930780413, + -0.6683707349540242, + -0.7707131383046715, + -0.8389219940545445, + -0.8461064594533951, + -0.8747996279630144, + -0.8841199209210941, + -0.86557576388347, + -0.8513696492370713, + -0.8066056602777962, + -0.7144788237965827, + -0.5767215721512144, + -0.49572404938462, + -0.42621631446053243, + -0.3665026610076296, + -0.32870418424531067, + -0.3045178655939651 + ], + "overall_signal": [ + 0.0, + -0.001595441595438274, + 0.0008422658907045386, + 0.0020884211474772197, + 0.0006031191845812371, + -0.007623132999280092, + -0.027044677211715672, + -0.06835787980309044, + -0.11278092744244847, + -0.15695986423291508, + -0.1979419784732741, + -0.23429216836655659, + -0.26888936513993433, + -0.30307243542008877, + -0.3275730718825778, + -0.35059505988836753, + -0.3731572664477406, + -0.39395644642004257, + -0.40879056679752435, + -0.41737883709168966, + -0.4120354428234181, + -0.3914775867219318, + -0.36228696959361617, + -0.3274566668629724, + -0.300198390925039, + -0.2899180051834428, + -0.2812226921959575, + -0.27732433536550366, + -0.26563452740095755, + -0.24874946472167678, + -0.2327553694050156, + -0.2156333535130753, + -0.19988568486626698, + -0.14851466849620187, + -0.07030968764549987, + 0.02244215442515675, + 0.11342340347800628, + 0.20018150674945379, + 0.27449725566904004, + 0.34878267540895547, + 0.41181866414297597, + 0.4763241914943269, + 0.530503044883715, + 0.5734421216067169, + 0.6113624417040934, + 0.6398840429957957, + 0.6347520179757794, + 0.5984143800139106, + 0.54202160298446, + 0.47509856732277833, + 0.4028839308155883, + 0.3248752486704128, + 0.23342146542033226, + 0.1329366001086732, + 0.040052117099294765, + -0.044965935994999144, + -0.11905829248800964, + -0.18406176224101212, + -0.24145592049529568, + -0.29331370901170534, + -0.32036569804594106, + -0.33115750177320913, + -0.3242166104647739, + -0.3072204091957902, + -0.29751419534752654, + -0.2832734521861244, + -0.2658112117698195, + -0.2542193042827625, + -0.24529802043892845, + -0.2355660539964743, + -0.22839598261854446, + -0.22118565323905898, + -0.21095214658791794, + -0.19696489579246504, + -0.18226530820571124, + -0.16117240458176274, + -0.1301098199744362, + -0.09046072221739815, + -0.021615447617112024, + 0.0517588817152642, + 0.10534089559457296, + 0.14267079787407816, + 0.1750306961872038, + 0.20776424817977696, + 0.23455391143808035, + 0.26955944804497833, + 0.33757849663104356, + 0.41924244363342855, + 0.5114815104986059, + 0.6092138603583586, + 0.7214273382326463, + 0.8184384750805085, + 0.8959388691252966, + 0.9378748137045573, + 0.9482378234871279, + 0.931161188557273, + 0.8930263180010093, + 0.8391035520772931, + 0.7622393590039901, + 0.6741654670487391, + 0.5828639212026314, + 0.5027388239337833, + 0.4304301637521043, + 0.3612831884009592, + 0.2885431887149353, + 0.21367531464024647, + 0.1453786549979113, + 0.08149801469613913, + 0.018123726601545695, + -0.04276912159208061, + -0.10639541570522824, + -0.1716670601262072, + -0.23798612666192853, + -0.3038145183818573, + -0.36622911385726825, + -0.41753132465567766, + -0.4598229646069206, + -0.48666061557478824, + -0.5077287541591489, + -0.5270958970806839, + -0.5399096177992501, + -0.5494257515089433, + -0.5565598151234283, + -0.563238693428653, + -0.5724975629487017, + -0.5785519789580181, + -0.5839134530582246, + -0.5870691462299519, + -0.5878972272204561, + -0.5895525755845487, + -0.5853500844951444, + -0.5811485081883014, + -0.5756038875784913, + -0.5663614554658492, + -0.5543938183841963, + -0.539603230802292, + -0.5189192389947745, + -0.4970754213423263, + -0.4743572567435701, + -0.44880767361214585, + -0.4269052531973684, + -0.4075900012462255, + -0.3869453638161746, + -0.3639495019767226, + -0.3357077566221615, + -0.30226084755222044, + -0.2684506291702047, + -0.23795043775752253, + -0.20660879080364528, + -0.18037904998152457, + -0.16565627024238802, + -0.1777651303017231, + -0.22450175567823932, + -0.2892787031581997, + -0.3650971095173646, + -0.446220315274826, + -0.5247606510307696, + -0.5890298127152948, + -0.6461837757648388, + -0.6937710047960899, + -0.7281319566135659, + -0.752779495138267, + -0.7635447281661729, + -0.7537315472922549, + -0.7183295522640469, + -0.6738084516881615, + -0.6242900242426357, + -0.5727325515956345, + -0.5239268781255698, + -0.4800450756192489 + ], + "overall_upper_bb": [ + NaN, + 87.5814213562373, + 87.84310518096815, + 87.7772362425251, + 87.75075639527275, + 87.84452402679943, + 88.03616316632741, + 88.47151118720704, + 88.42704951247526, + 88.36602305258486, + 88.29522377795774, + 88.22464118120898, + 88.17533027797222, + 88.14165941774773, + 88.07468197304108, + 88.03387432796359, + 88.00299985986184, + 87.97017537027125, + 87.923830789096, + 87.87696250078284, + 87.71688235904693, + 87.59311825586794, + 87.36538356942515, + 87.18324215430808, + 86.94596679930052, + 86.79922693231912, + 86.71697466537273, + 86.71499968927903, + 86.73372428009193, + 86.75647298257647, + 86.75284754417332, + 86.7597474085596, + 86.76871202908372, + 87.42932034543286, + 88.02969442102054, + 88.5260228723584, + 88.83249915102766, + 89.11332899345969, + 89.29976441627332, + 89.60734242305413, + 89.80879805856779, + 90.14032218981733, + 90.35327816937664, + 90.5356932619893, + 90.72480781369333, + 90.76823199511263, + 90.69758177788349, + 90.57164619854134, + 90.51567743869644, + 90.45456695176699, + 90.35587351524606, + 90.29477108103698, + 90.3368988439799, + 90.50410519484576, + 90.49726425453274, + 90.44957670475887, + 90.40744661695324, + 90.33169257845684, + 90.27414931873494, + 90.07934612095252, + 89.89671413621097, + 89.51728424011392, + 89.21193838227776, + 88.87253538505992, + 88.3212645766007, + 87.68090400892308, + 87.5030940514023, + 87.41283073081405, + 87.32780735150483, + 87.2393647287381, + 87.1457130843771, + 87.11216351896502, + 87.13035057836973, + 87.11889839638522, + 87.13651579987118, + 87.20050994119404, + 87.35093781444016, + 87.5228083138072, + 88.1946199536571, + 88.45530472750245, + 88.50259824305992, + 88.54303408855398, + 88.62790654467766, + 88.77015858339608, + 88.84083163324904, + 89.0800347446314, + 89.81490034829145, + 90.32090126956982, + 90.85205938338419, + 91.36896496702673, + 92.05799661726753, + 92.38162899290191, + 92.61592267651733, + 92.65420194578002, + 92.61344747228259, + 92.55658335173258, + 92.508093703837, + 92.45894572473223, + 92.4667490328988, + 92.47383849756311, + 92.40940496003768, + 92.3161995588231, + 92.26078714196194, + 92.23983652527969, + 92.23240138003476, + 92.29211403856861, + 92.20124859046216, + 92.11876753186073, + 91.95618027969621, + 91.68844959747405, + 91.05410561685171, + 90.64663800535972, + 90.21105984211991, + 90.02313122093473, + 89.85134534313765, + 89.66199689832045, + 89.47357692766731, + 89.25748321250352, + 89.19952060946876, + 89.13264935102521, + 89.02119309221207, + 88.75164468258536, + 88.46892334076625, + 88.22164671070098, + 88.09378853842598, + 87.95650023526588, + 87.72013963509025, + 87.48110977780361, + 87.29801491817334, + 87.11463272541616, + 87.00038504750482, + 86.94343000098495, + 86.91226523585148, + 86.88768933689883, + 86.86593240145066, + 86.78476495696816, + 86.71272826791197, + 86.50395175802832, + 86.3896506320929, + 86.33471107122372, + 86.20427656572441, + 86.10276029314613, + 86.00722237658101, + 85.964397319453, + 86.03644776563182, + 86.12529852074378, + 86.187030836516, + 86.21267397200695, + 86.28763353126615, + 86.29709093075947, + 86.30120962551658, + 86.57037775030683, + 87.05591867884472, + 87.30328724531242, + 87.50079632560397, + 87.65100692354393, + 87.70607737070495, + 87.68469834888627, + 87.66897328454723, + 87.59513116911027, + 87.5191872706371, + 87.42796289277125, + 87.275595039576, + 87.08626985706333, + 86.87140860520317, + 86.56967741211008, + 86.26172777416076, + 85.9553747008936, + 85.510808959091, + 85.05968129188933 + ], + "overall_lower_bb": [ + NaN, + 87.2985786437627, + 87.21022815236516, + 87.2502637574749, + 87.21324360472725, + 86.97047597320054, + 86.53955111938686, + 85.67473881279297, + 85.5006393764136, + 85.38189694741513, + 85.3098307674968, + 85.26165881879102, + 85.17586972202778, + 85.06588343939514, + 85.06635802695892, + 84.99710067203642, + 84.91262366954992, + 84.83902462972875, + 84.80909552669348, + 84.79231749921718, + 84.83039764095307, + 84.87866174413209, + 84.99539643057486, + 85.0948878456919, + 85.19866320069946, + 85.17190306768087, + 85.18315533462726, + 85.18913031072096, + 85.18744571990806, + 85.18619701742355, + 85.18500245582668, + 85.18560259144041, + 85.1961379709163, + 84.80552965456714, + 84.47465557897945, + 84.29977712764162, + 84.29280084897235, + 84.32697100654032, + 84.40750558372667, + 84.43892757694586, + 84.48147194143223, + 84.43744781018269, + 84.47399183062336, + 84.53072673801073, + 84.67861218630668, + 85.02618800488737, + 85.27633822211651, + 85.55077380145866, + 85.68374256130356, + 85.82185304823298, + 86.01454648475394, + 86.12364891896301, + 86.05752115602013, + 85.60481480515422, + 85.33515574546728, + 85.08539329524115, + 84.87652338304677, + 84.67727742154317, + 84.47785068126507, + 84.32115387904747, + 84.30578586378901, + 84.39821575988609, + 84.49805161772224, + 84.62745461494005, + 84.84972542339932, + 85.23508599107694, + 85.3164059485977, + 85.31866926918596, + 85.32869264849516, + 85.35513527126191, + 85.3743769156229, + 85.37642648103497, + 85.42723942163025, + 85.55019160361479, + 85.58357420012882, + 85.62058005880593, + 85.60415218555983, + 85.60128168619279, + 85.27147004634291, + 85.30628527249756, + 85.3249917569401, + 85.354555911446, + 85.34769345532233, + 85.32744141660392, + 85.43776836675097, + 85.41056525536862, + 85.07468965170858, + 84.9981887304302, + 84.93553061661581, + 84.90262503297328, + 84.82700338273249, + 85.0023710070981, + 85.23007732348267, + 85.53379805422, + 85.8940525277174, + 86.19991664826743, + 86.438906296163, + 86.63955427526777, + 86.53475096710122, + 86.50016150243688, + 86.65859503996234, + 86.9118604411769, + 87.06627285803808, + 87.12272347472032, + 87.13815861996525, + 86.98044596143139, + 86.81131140953782, + 86.63229246813927, + 86.45387972030377, + 86.34311040252594, + 86.44145438314827, + 86.39592199464029, + 86.3735001578801, + 86.19342877906526, + 86.02171465686236, + 85.92906310167957, + 85.8419830723327, + 85.83957678749648, + 85.72621939053123, + 85.59009064897478, + 85.5145469077879, + 85.51903531741463, + 85.54175665923376, + 85.540733289299, + 85.44459146157403, + 85.3958797647341, + 85.39974036490977, + 85.42577022219639, + 85.42636508182666, + 85.41124727458384, + 85.40549495249515, + 85.33444999901506, + 85.26311476414851, + 85.21469066310118, + 85.16744759854936, + 85.15211504303184, + 85.16065173208803, + 85.2484282419717, + 85.2830493679071, + 85.2994889287763, + 85.3389234342756, + 85.36564970685387, + 85.41441762341898, + 85.43804268054701, + 85.40099223436816, + 85.34464147925623, + 85.32240916348398, + 85.32036602799305, + 85.29740646873384, + 85.33494906924055, + 85.30083037448344, + 84.91116224969316, + 84.18547132115528, + 83.69085275468757, + 83.22484367439603, + 82.78313307645608, + 82.41756262929505, + 82.19094165111373, + 81.91666671545278, + 81.68950883088972, + 81.51622272936291, + 81.34623710722876, + 81.24837496042402, + 81.23670014293667, + 81.29656139479683, + 81.38479258788993, + 81.49124222583924, + 81.61149529910642, + 81.82856104090901, + 82.06868870811066 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9315_AES.json b/9315_AES.json new file mode 100644 index 0000000000000000000000000000000000000000..2e3a8e8efc77f4a9e6dbf2e68eddc27f7dd16b74 --- /dev/null +++ b/9315_AES.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0 + ], + "input_window": [ + 21.48, + 21.6, + 21.6, + 21.92, + 21.89, + 21.9, + 21.84, + 21.865, + 22.04, + 21.925, + 21.83, + 21.9, + 21.855, + 21.9, + 21.86, + 21.605, + 21.51, + 21.55, + 21.445, + 21.355, + 21.64, + 21.65, + 21.585, + 21.65, + 21.58, + 21.76, + 21.75, + 21.825, + 21.705, + 21.72, + 21.625, + 21.64, + 21.61, + 21.43, + 21.155, + 20.95, + 21.065, + 21.1034, + 21.125, + 20.75, + 20.87, + 20.9359, + 20.995, + 21.095, + 21.04, + 21.06, + 20.71, + 20.76, + 20.77, + 20.86, + 20.84, + 20.765, + 20.69, + 20.545, + 20.23, + 19.89, + 19.945, + 19.75, + 19.735, + 20.025, + 19.965, + 19.955, + 19.86, + 19.865, + 19.78, + 19.53, + 19.34, + 19.32, + 19.32, + 19.49, + 19.51, + 19.63, + 20.12, + 20.045, + 19.675, + 19.755, + 19.81, + 19.82, + 19.75, + 19.82, + 19.57, + 19.535, + 19.57, + 19.6, + 19.59, + 19.57, + 19.48, + 19.405, + 19.37, + 19.49, + 19.49, + 19.38, + 19.035, + 18.91, + 19.005, + 18.99, + 19.04, + 19.025, + 18.48, + 18.38, + 18.275, + 18.1, + 18.205, + 18.185, + 18.01, + 18.055, + 18.235, + 18.24, + 18.275, + 18.535, + 18.415, + 18.42, + 18.3, + 18.2, + 18.23, + 18.0879, + 18.05, + 17.97, + 18.02, + 18.04, + 18, + 18.02, + 18.025, + 18.06, + 17.855, + 17.855, + 17.845, + 17.825, + 17.88, + 17.9, + 17.91, + 17.845, + 17.825, + 18, + 18.005, + 17.935, + 17.97, + 18.115, + 18.165, + 18.165, + 18.315, + 18.2836, + 18.255 + ], + "output_timestamps": [ + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0, + 1693233000.0, + 1693236600.0, + 1693240200.0, + 1693243800.0, + 1693247400.0, + 1693251000.0, + 1693317600.0, + 1693321200.0, + 1693324800.0, + 1693328400.0, + 1693332000.0, + 1693335600.0, + 1693402200.0, + 1693405800.0, + 1693409400.0, + 1693413000.0, + 1693416600.0, + 1693420200.0, + 1693423800.0 + ], + "output_window": [ + 18.21, + 18.39, + 18.195, + 17.865, + 17.67, + 17.765, + 17.865, + 18.01, + 17.99, + 18.025, + 18.105, + 18.035, + 18.095, + 18.14, + 18.0708, + 17.965, + 17.95, + 17.91, + 17.8814, + 17.91, + 17.99, + 18.07, + 18.075, + 18.19, + 18.24, + 18.22, + 18.13, + 18.26, + 18.315, + 18.31, + 18.26, + 18.21, + 18.26 + ], + "text": { + "content": "Expert Ratings for AES\nBy Benzinga Insights\nPublished on: 2023-08-23T21:00:54Z\n\nOver the past 3 months, 4 analysts have published their opinion on AES (NYSE:AES) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, AES has an average price target of $26.5 with a high of $29.00 and a low of $23.00. \nBelow is ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on AES AES stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, AES has an average price target of $26.5 with a high of $29.00 and a low of $23.00.\nBelow is a summary of how these 4 analysts rated AES over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.36% decrease from the previous average price target of $28.00.\nStay up to date on AES analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1692824454000, + "published_utc": "2023-08-23T21:00:54Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34013824/expert-ratings-for-aes", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.773183055305961, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7243439335696452, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.990689013035377, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.48, + 21.54, + 21.560000000000002, + 21.650000000000002, + 21.698, + 21.73166666666667, + 21.747142857142858, + 21.761875, + 21.792777777777776, + 21.806, + 21.841, + 21.871, + 21.8965, + 21.8945, + 21.8915, + 21.862, + 21.829, + 21.7975, + 21.738, + 21.681, + 21.662, + 21.637, + 21.61, + 21.585, + 21.557, + 21.5725, + 21.5965, + 21.624000000000002, + 21.65, + 21.6865, + 21.685, + 21.684, + 21.6865, + 21.664499999999997, + 21.622, + 21.540999999999997, + 21.4725, + 21.40034, + 21.34234, + 21.245340000000002, + 21.16984, + 21.09943, + 21.03793, + 21.004430000000003, + 20.99293, + 21.003930000000004, + 20.968429999999998, + 20.93409, + 20.89859, + 20.90959, + 20.90659, + 20.889499999999998, + 20.858999999999998, + 20.804000000000002, + 20.723, + 20.606, + 20.529500000000002, + 20.4285, + 20.325, + 20.2415, + 20.154, + 20.073, + 19.990000000000002, + 19.922, + 19.877000000000002, + 19.841, + 19.7805, + 19.7375, + 19.695999999999998, + 19.642500000000002, + 19.597, + 19.5645, + 19.5905, + 19.6085, + 19.598, + 19.6205, + 19.667499999999997, + 19.7175, + 19.7605, + 19.7935, + 19.799500000000002, + 19.79, + 19.735, + 19.6905, + 19.682, + 19.663500000000003, + 19.6305, + 19.589000000000002, + 19.551, + 19.518, + 19.509999999999998, + 19.4945, + 19.441000000000003, + 19.372, + 19.313499999999998, + 19.255499999999998, + 19.2115, + 19.173499999999997, + 19.0845, + 18.973499999999998, + 18.852, + 18.724, + 18.641, + 18.568499999999997, + 18.469, + 18.3755, + 18.294999999999998, + 18.216500000000003, + 18.195999999999998, + 18.211499999999997, + 18.2255, + 18.2575, + 18.267000000000003, + 18.2685, + 18.290499999999998, + 18.29379, + 18.275290000000002, + 18.248289999999997, + 18.22279, + 18.17329, + 18.13179, + 18.09179, + 18.06429, + 18.05029, + 18.01279, + 17.9895, + 17.968999999999998, + 17.9545, + 17.9405, + 17.9265, + 17.9175, + 17.9, + 17.88, + 17.874, + 17.889, + 17.897, + 17.9095, + 17.938499999999998, + 17.967, + 17.993499999999997, + 18.034, + 18.077859999999998, + 18.12086 + ], + "in_sma_50": [ + 21.48, + 21.54, + 21.560000000000002, + 21.650000000000002, + 21.698, + 21.73166666666667, + 21.747142857142858, + 21.761875, + 21.792777777777776, + 21.806, + 21.80818181818182, + 21.815833333333334, + 21.818846153846152, + 21.82464285714286, + 21.826999999999998, + 21.813125, + 21.795294117647057, + 21.781666666666666, + 21.763947368421054, + 21.7435, + 21.73857142857143, + 21.734545454545454, + 21.72804347826087, + 21.724791666666665, + 21.719, + 21.720576923076923, + 21.721666666666668, + 21.725357142857142, + 21.724655172413794, + 21.7245, + 21.721290322580646, + 21.71875, + 21.715454545454545, + 21.70705882352941, + 21.691285714285716, + 21.670694444444443, + 21.654324324324325, + 21.639826315789474, + 21.62662564102564, + 21.60471, + 21.58679024390244, + 21.571292857142858, + 21.557890697674416, + 21.547370454545455, + 21.536095555555555, + 21.525745652173914, + 21.50838936170213, + 21.492797916666664, + 21.47804693877551, + 21.465686, + 21.452886, + 21.436186000000003, + 21.417986, + 21.390486, + 21.357286, + 21.317086, + 21.279186, + 21.236886, + 21.190786, + 21.152786000000003, + 21.115485999999997, + 21.076586000000002, + 21.036686, + 20.995986, + 20.954386, + 20.912886, + 20.869486000000002, + 20.824885999999996, + 20.782386000000002, + 20.745086, + 20.702486, + 20.662086, + 20.632786, + 20.600686, + 20.562586, + 20.522486, + 20.483686, + 20.443586, + 20.404486, + 20.366486, + 20.325385999999998, + 20.283286, + 20.242486, + 20.205886, + 20.174585999999998, + 20.146986, + 20.115285999999998, + 20.081318, + 20.046218, + 20.021017999999998, + 19.993418, + 19.9623, + 19.9231, + 19.8794, + 19.838700000000003, + 19.7973, + 19.7639, + 19.7292, + 19.6834, + 19.633799999999997, + 19.5825, + 19.5292, + 19.4795, + 19.4323, + 19.3879, + 19.351200000000002, + 19.317, + 19.2868, + 19.2576, + 19.2278, + 19.1968, + 19.1661, + 19.134900000000002, + 19.1016, + 19.070600000000002, + 19.041758, + 19.015958, + 18.988958, + 18.962958, + 18.933958, + 18.903757999999996, + 18.871558, + 18.829658, + 18.789958, + 18.753558, + 18.715558, + 18.676258, + 18.636358, + 18.598958, + 18.560558, + 18.527358, + 18.493557999999997, + 18.458658, + 18.426658, + 18.394958, + 18.362258, + 18.332058, + 18.306258, + 18.282158, + 18.255658, + 18.232158, + 18.210230000000003, + 18.19463 + ], + "in_sma_200": [ + 21.48, + 21.54, + 21.560000000000002, + 21.650000000000002, + 21.698, + 21.73166666666667, + 21.747142857142858, + 21.761875, + 21.792777777777776, + 21.806, + 21.80818181818182, + 21.815833333333334, + 21.818846153846152, + 21.82464285714286, + 21.826999999999998, + 21.813125, + 21.795294117647057, + 21.781666666666666, + 21.763947368421054, + 21.7435, + 21.73857142857143, + 21.734545454545454, + 21.72804347826087, + 21.724791666666665, + 21.719, + 21.720576923076923, + 21.721666666666668, + 21.725357142857142, + 21.724655172413794, + 21.7245, + 21.721290322580646, + 21.71875, + 21.715454545454545, + 21.70705882352941, + 21.691285714285716, + 21.670694444444443, + 21.654324324324325, + 21.639826315789474, + 21.62662564102564, + 21.60471, + 21.58679024390244, + 21.571292857142858, + 21.557890697674416, + 21.547370454545455, + 21.536095555555555, + 21.525745652173914, + 21.50838936170213, + 21.492797916666664, + 21.47804693877551, + 21.465686, + 21.453417647058824, + 21.44017884615385, + 21.426024528301888, + 21.40970925925926, + 21.38826, + 21.361505357142857, + 21.336654385964913, + 21.30929827586207, + 21.282615254237285, + 21.261655, + 21.240398360655735, + 21.21966612903226, + 21.198084126984128, + 21.1772546875, + 21.15575846153846, + 21.131125757575756, + 21.104392537313434, + 21.078151470588235, + 21.052671014492752, + 21.030347142857142, + 21.0089338028169, + 20.989781944444445, + 20.97786712328767, + 20.96526081081081, + 20.948057333333335, + 20.932359210526318, + 20.91778311688312, + 20.903708974358974, + 20.88910506329114, + 20.875741249999997, + 20.85962098765432, + 20.843467073170732, + 20.828124096385544, + 20.813503571428573, + 20.799109411764704, + 20.784817441860465, + 20.769819540229886, + 20.75431022727273, + 20.73875617977528, + 20.72488111111111, + 20.71131098901099, + 20.696840217391305, + 20.678970967741936, + 20.660152127659575, + 20.64272947368421, + 20.625513541666667, + 20.609168041237115, + 20.59300306122449, + 20.571659595959595, + 20.549743, + 20.52722079207921, + 20.50342450980392, + 20.48110970873786, + 20.459031730769233, + 20.43570761904762, + 20.413248113207544, + 20.39289065420561, + 20.372956481481484, + 20.353709174311923, + 20.337175454545456, + 20.319858558558558, + 20.30289553571429, + 20.285170796460175, + 20.266879824561403, + 20.249167826086957, + 20.230536206896552, + 20.211899145299146, + 20.1929, + 20.174640336134456, + 20.156851666666668, + 20.139026446280994, + 20.121657377049182, + 20.104611382113823, + 20.088122580645162, + 20.0702576, + 20.05267619047619, + 20.035292913385828, + 20.018025, + 20.001451162790698, + 19.985286153846154, + 19.96944427480916, + 19.95335, + 19.93734736842105, + 19.922889552238804, + 19.908682962962963, + 19.894170588235294, + 19.880125547445257, + 19.867334782608694, + 19.855087769784173, + 19.843015714285713, + 19.832178723404255, + 19.82127323943662, + 19.81032027972028 + ], + "in_ema_10": [ + 21.48, + 21.50181818181818, + 21.5196694214876, + 21.592456799398942, + 21.646555563144588, + 21.69263636984557, + 21.719429757146376, + 21.745897074028854, + 21.799370333296334, + 21.822212090878818, + 21.823628074355394, + 21.837513879018047, + 21.840693173742036, + 21.851476233061664, + 21.853026008868632, + 21.807930370892517, + 21.753761212548422, + 21.7167137193578, + 21.667311224929104, + 21.610527365851084, + 21.61588602660543, + 21.622088567222626, + 21.615345191363968, + 21.621646065661427, + 21.614074053722984, + 21.640606043955167, + 21.660495854145132, + 21.690405698846018, + 21.69305920814674, + 21.69795753393824, + 21.684692527767652, + 21.676566613628076, + 21.664463592968424, + 21.62183384879235, + 21.53695496719374, + 21.430235882249423, + 21.363829358204075, + 21.316478565803333, + 21.281664281111816, + 21.184998048182393, + 21.12772567578559, + 21.09284828018821, + 21.07505768379035, + 21.07868355946483, + 21.07165018501668, + 21.069531969559097, + 21.004162520548352, + 20.959769334994103, + 20.92526581954063, + 20.913399306896878, + 20.90005397837017, + 20.875498709575595, + 20.84177167147094, + 20.78781318574895, + 20.686392606521867, + 20.541593950790617, + 20.43312232337414, + 20.30891826457884, + 20.204569489200868, + 20.171920491164343, + 20.134298583679914, + 20.101698841192658, + 20.057753597339445, + 20.022707488732273, + 19.978578854417314, + 19.897019062705073, + 19.795742869485967, + 19.709244165943062, + 19.638472499407957, + 19.611477499515598, + 19.593027045058214, + 19.599749400502176, + 19.69434041859269, + 19.758096706121293, + 19.74298821409924, + 19.7451721751721, + 19.756959052413535, + 19.7684210428838, + 19.765071762359472, + 19.77505871465775, + 19.737775311992703, + 19.700907073448573, + 19.67710578736701, + 19.66308655330028, + 19.649798089063864, + 19.635289345597705, + 19.607054919125396, + 19.570317661102596, + 19.53389626817485, + 19.525915128506693, + 19.51938510514184, + 19.494042358752413, + 19.41058011170652, + 19.319565545941696, + 19.262371810315933, + 19.21284966298576, + 19.181422451533802, + 19.152982005800382, + 19.030621641109402, + 18.912326797271326, + 18.796449197767448, + 18.66982207090064, + 18.585308967100524, + 18.51252551853679, + 18.42115724243919, + 18.354583198359336, + 18.33284079865764, + 18.315960653447156, + 18.30851326191131, + 18.349692668836525, + 18.361566729048064, + 18.372190960130233, + 18.359065331015643, + 18.33014436174007, + 18.31193629596915, + 18.27120242397476, + 18.230983801433894, + 18.183532201173183, + 18.15379907368715, + 18.133108333016757, + 18.1089068179228, + 18.092741941936836, + 18.080425225221045, + 18.07671154790813, + 18.036400357379378, + 18.00341847421949, + 17.974615115270492, + 17.947412367039494, + 17.93515557303231, + 17.9287636506628, + 17.925352077815017, + 17.910742609121378, + 17.895153043826582, + 17.9142161267672, + 17.9307222855368, + 17.931500051802836, + 17.938500042384135, + 17.970590943768837, + 18.005938044901775, + 18.034858400374176, + 18.08579323666978, + 18.121758102729817, + 18.145983902233485 + ], + "in_ema_50": [ + 21.48, + 21.484705882352944, + 21.489227220299888, + 21.506120270484207, + 21.521174377524044, + 21.536030284287808, + 21.547950665296128, + 21.56038397253942, + 21.57919244420454, + 21.59275352482397, + 21.602057308164206, + 21.61374133529502, + 21.6232024594011, + 21.634057264914784, + 21.64291776432989, + 21.6414307931797, + 21.636276644427557, + 21.63289324660687, + 21.625524883994835, + 21.614916065014643, + 21.615899748739558, + 21.61723701349487, + 21.61597281688723, + 21.617307216224983, + 21.615844188137732, + 21.621497357230368, + 21.626536676554668, + 21.634319551983896, + 21.63709133425904, + 21.640342654484176, + 21.639740981759306, + 21.639751139337374, + 21.63858442799081, + 21.630404646500974, + 21.611761327030347, + 21.58580990244092, + 21.56538598469814, + 21.547268887258998, + 21.53070932305276, + 21.50009327116834, + 21.475383731122523, + 21.45422750637262, + 21.436218584554087, + 21.422837463591183, + 21.407824229724863, + 21.3941840638533, + 21.367353316251208, + 21.343535539143318, + 21.321043949372992, + 21.302963794495618, + 21.28480835157422, + 21.264423710336015, + 21.24189729032284, + 21.214567984819983, + 21.175957475611355, + 21.125527770685423, + 21.079232563991877, + 21.027105796776507, + 20.976434981216645, + 20.93912380548266, + 20.90092287193432, + 20.86382785734866, + 20.82446205902126, + 20.786836095922386, + 20.747352327454845, + 20.699613020495832, + 20.64629486282933, + 20.59428329958112, + 20.544311405479903, + 20.502965860166967, + 20.464026022513362, + 20.431319119669702, + 20.41911052674148, + 20.404439525692794, + 20.375834054097, + 20.351487620603002, + 20.330252811951905, + 20.310242897757714, + 20.288272588041725, + 20.269908957138128, + 20.24246154705428, + 20.21471795697372, + 20.189434899837494, + 20.16631980572622, + 20.14371902903108, + 20.12122024357888, + 20.096074351673828, + 20.068973396706227, + 20.041562675266764, + 20.019932766432774, + 19.999151089317763, + 19.974870654442558, + 19.93801298171932, + 19.897698747142094, + 19.86269095313652, + 19.828467778503718, + 19.797547473464356, + 19.767251494112813, + 19.71677104336329, + 19.66434864950591, + 19.609864388740974, + 19.550654020555054, + 19.497883274650935, + 19.446397656037174, + 19.39006833619258, + 19.33771271516542, + 19.29446907927658, + 19.2531173506775, + 19.214759807513673, + 19.188102560160196, + 19.157784812702936, + 19.12885207494988, + 19.09634807201067, + 19.061197167225938, + 19.028601199883745, + 18.99171095675105, + 18.95478111530983, + 18.916162248042777, + 18.88101863047247, + 18.848037507708845, + 18.81478113485752, + 18.78361324721605, + 18.753863708109538, + 18.726653366615047, + 18.69247088164975, + 18.659628886290935, + 18.627682655455995, + 18.596204904261644, + 18.568118437427856, + 18.54191771439147, + 18.517136627552592, + 18.49077832843288, + 18.46466937437669, + 18.446447045969762, + 18.429135397108205, + 18.40975753839808, + 18.39251214473541, + 18.381629315530102, + 18.37313404825441, + 18.364971928715022, + 18.363012245236003, + 18.35989803954047, + 18.355784390931042 + ], + "in_ema_200": [ + 21.48, + 21.481194029850748, + 21.482376178807456, + 21.48673064468997, + 21.490743275091063, + 21.494815481309065, + 21.498250153136834, + 21.501899405344428, + 21.50725364011712, + 21.511410320314962, + 21.51458036687899, + 21.518415388104078, + 21.521764488719956, + 21.52552802614563, + 21.528856105487467, + 21.529613756179135, + 21.529418594426108, + 21.529623384531323, + 21.528781360804643, + 21.527052193035445, + 21.52817605181121, + 21.529388230400155, + 21.529941581341447, + 21.531136192472378, + 21.531622399512454, + 21.533894813447656, + 21.53604511381136, + 21.538920286808267, + 21.540572821267887, + 21.5423581663299, + 21.54318047313259, + 21.544143851509382, + 21.54479913656899, + 21.54365685660313, + 21.53978962419912, + 21.533921070724503, + 21.529255189423765, + 21.525017824354872, + 21.52103754749562, + 21.51336553209765, + 21.5069638850121, + 21.501281657300538, + 21.496244028869686, + 21.492251550970487, + 21.487751535537946, + 21.48349530135349, + 21.475798830693257, + 21.46867645426845, + 21.461724449748367, + 21.455737141790674, + 21.449610404061414, + 21.442798360239905, + 21.435307829292245, + 21.426449044921178, + 21.41454407930007, + 21.399374486471217, + 21.38490309854613, + 21.368635406023284, + 21.352380327356386, + 21.33917256290508, + 21.325499204070205, + 21.311862396069507, + 21.29741600406882, + 21.283163108505946, + 21.26820626165514, + 21.250910676962057, + 21.23189664037537, + 21.212872793207456, + 21.194038238051164, + 21.177082633692446, + 21.160494746790032, + 21.145265943339385, + 21.135064292161882, + 21.124217881294598, + 21.109797802873757, + 21.096317227720785, + 21.083518051325555, + 21.070945732406894, + 21.057801993775982, + 21.045485556026968, + 21.030804107708295, + 21.015920484746022, + 21.00153321624109, + 20.987587612099386, + 20.97368126770039, + 20.959714289912327, + 20.94499076463957, + 20.929667473449125, + 20.914148394111322, + 20.899977763324145, + 20.885948133838333, + 20.870963575292677, + 20.852695281011158, + 20.833364979707564, + 20.815172293342318, + 20.797011375000604, + 20.779528674751845, + 20.762070677988145, + 20.739363507062894, + 20.715887253261272, + 20.69159981790544, + 20.66581275504071, + 20.64132705598558, + 20.616885990751896, + 20.590946826664812, + 20.565713524906954, + 20.542522345554648, + 20.519611675449624, + 20.49727723091779, + 20.477752084341493, + 20.45722718797989, + 20.436956270686558, + 20.415693024212068, + 20.393646327453737, + 20.372117508275092, + 20.34938897585445, + 20.32650948355739, + 20.303061627999604, + 20.28034459687523, + 20.25805261083667, + 20.235584425654217, + 20.213538809478557, + 20.191762303911606, + 20.170550738698555, + 20.147510432840857, + 20.124699383757864, + 20.102015807800075, + 20.079358934090624, + 20.05747476559221, + 20.036007354989305, + 20.01485305294961, + 19.99326247530832, + 19.97168772431023, + 19.95206894098376, + 19.932695120675465, + 19.91281755728566, + 19.89348603930272, + 19.875789660802194, + 19.858766878107645, + 19.841913476335428, + 19.82672030741667, + 19.811365876497103, + 19.795879648870265 + ], + "in_macd": [ + 0.0, + 0.009572649572646696, + 0.01696349867289726, + 0.04808779926514006, + 0.0695317635551902, + 0.08633792630601889, + 0.09373491505602871, + 0.10045637444642708, + 0.11853778708054108, + 0.12217948886418384, + 0.11606196759650445, + 0.11553043990705092, + 0.11020767103460827, + 0.10837122623671291, + 0.10250653328979809, + 0.07640164242495118, + 0.04750007103597298, + 0.027505961588357053, + 0.0031515343961956432, + -0.023144971630667754, + -0.02074884419723233, + -0.017837361516367167, + -0.020538195751971244, + -0.017234995272719544, + -0.02003465307076624, + -0.007640827663870198, + 0.001358788568467162, + 0.014377191159972824, + 0.014840302123008797, + 0.01623059929207571, + 0.009556551783031608, + 0.005415271805482291, + -0.00028419566189086254, + -0.019105326063257877, + -0.05557082337414698, + -0.0998606480664499, + -0.12424885091008875, + -0.13887722805641545, + -0.14703248390545554, + -0.18166087542359222, + -0.1971485226195817, + -0.20177903227320115, + -0.19839291838616546, + -0.18550188421955838, + -0.17767555392698142, + -0.1679235794364793, + -0.18628971247740722, + -0.1945675692761064, + -0.19803805458248647, + -0.19132076467059278, + -0.18547307867499896, + -0.18476081097275454, + -0.18808013615221597, + -0.20010433523980353, + -0.23237281788404474, + -0.2821287764470881, + -0.3135087579258631, + -0.3500770196778795, + -0.37593446669524155, + -0.36877509365534067, + -0.36374965787016933, + -0.3564647761824098, + -0.3542733187212619, + -0.3481202016936251, + -0.3461128285045234, + -0.36053881442753877, + -0.3828892157697581, + -0.39763224570147315, + -0.40465163102459556, + -0.39197848128032575, + -0.37598694252022113, + -0.34960055810680757, + -0.2858550938728541, + -0.23863736441465733, + -0.22843957222473676, + -0.21146478264887492, + -0.19136812662620173, + -0.17264432915400718, + -0.16159127610138668, + -0.14550593509319398, + -0.15118829259283473, + -0.1567093613735473, + -0.15645710060204365, + -0.15208331110184048, + -0.14772113059767022, + -0.14421547771722132, + -0.14700488953205593, + -0.1534979627256483, + -0.15962788659270188, + -0.15303876270970918, + -0.14613231222919154, + -0.147830878807369, + -0.174998349729794, + -0.20426063207949952, + -0.21728081760044304, + -0.22620226417553724, + -0.22662559395174142, + -0.22557121592510043, + -0.2656503076030887, + -0.3020011594009091, + -0.3354156312151453, + -0.37173277430362006, + -0.38757403713016103, + -0.3971639263859359, + -0.41411140171298655, + -0.4190803763799025, + -0.40383862859608755, + -0.38689607829713424, + -0.3664209055182148, + -0.3254626259276847, + -0.29923647951428123, + -0.27487996617598043, + -0.2622373421510886, + -0.25732090062559365, + -0.2481433934403654, + -0.249460806404187, + -0.25067347118890027, + -0.25514865332861447, + -0.2517585692121145, + -0.24463803528366057, + -0.23946225473819283, + -0.23108279984088398, + -0.22148541723084492, + -0.20865002724029225, + -0.2125693082762936, + -0.2132175277970738, + -0.21209328351509882, + -0.21039088946494644, + -0.20227202359129848, + -0.19201055290862357, + -0.1809850638790813, + -0.17546953755816475, + -0.17074404499837925, + -0.15113582097007594, + -0.13365204634995465, + -0.12401487767207797, + -0.11225909164043912, + -0.090202460514341, + -0.06790507190541106, + -0.049661760922283804, + -0.02283681059735443, + -0.004064706375860538, + 0.008407622645265178 + ], + "in_signal": [ + 0.0, + 0.0019145299145293393, + 0.004924323666202923, + 0.013557018785990353, + 0.02475196773983032, + 0.03706915945306804, + 0.04840231057366018, + 0.058813123348213564, + 0.07075805609467907, + 0.08104234264858003, + 0.08804626763816492, + 0.09354310209194212, + 0.09687601588047537, + 0.09917505795172289, + 0.09984135301933793, + 0.09515341090046059, + 0.08562274292756307, + 0.07399938665972186, + 0.05982981620701662, + 0.04323485863947975, + 0.030438118072137334, + 0.020783022154436438, + 0.012518778573154903, + 0.0065680238039800155, + 0.0012474884290307646, + -0.000530174789549428, + -0.00015238211794611002, + 0.002753532537637677, + 0.005170886454711901, + 0.007382829022184663, + 0.007817573574354052, + 0.0073371132205797, + 0.005812851444085588, + 0.0008292159426168946, + -0.01045079192073588, + -0.028332763149878683, + -0.0475159807019207, + -0.06578823017281965, + -0.08203708091934683, + -0.10196183982019591, + -0.12099917638007307, + -0.1371551475586987, + -0.14940270172419207, + -0.15662253822326533, + -0.16083314136400856, + -0.16225122897850272, + -0.16705892567828362, + -0.1725606543978482, + -0.17765613443477585, + -0.18038906048193923, + -0.1814058641205512, + -0.1820768534909919, + -0.18327751002323672, + -0.18664287506655008, + -0.19578886363004902, + -0.21305684619345686, + -0.23314722853993813, + -0.25653318676752646, + -0.2804134427530695, + -0.2980857729335238, + -0.3112185499208529, + -0.3202677951731643, + -0.3270688998827838, + -0.33127916024495213, + -0.3342458938968664, + -0.3395044780030009, + -0.34818142555635234, + -0.35807158958537655, + -0.3673875978732204, + -0.37230577455464153, + -0.37304200814775745, + -0.3683537181395675, + -0.35185399328622485, + -0.3292106675119114, + -0.3090564484544765, + -0.2895381152933562, + -0.2699041175599253, + -0.2504521598787417, + -0.2326799831232707, + -0.21524517351725536, + -0.20243379733237124, + -0.19328891014060648, + -0.18592254823289392, + -0.17915470080668325, + -0.17286798676488066, + -0.1671374849553488, + -0.16311096587069024, + -0.16118836524168187, + -0.16087626951188588, + -0.15930876815145056, + -0.15667347696699876, + -0.1549049573350728, + -0.15892363581401706, + -0.16799103506711358, + -0.17784899157377948, + -0.18751964609413102, + -0.1953408356656531, + -0.20138691171754258, + -0.21423959089465183, + -0.2317919045959033, + -0.2525166499197517, + -0.2763598747965254, + -0.29860270726325255, + -0.31831495108778923, + -0.3374742412128287, + -0.35379546824624347, + -0.3638041003162123, + -0.3684224959123967, + -0.36802217783356034, + -0.35951026745238523, + -0.3474555098647645, + -0.3329404011270077, + -0.3187997893318239, + -0.30650401159057783, + -0.2948318879605354, + -0.2857576716492657, + -0.27874083155719265, + -0.27402239591147703, + -0.26956963057160455, + -0.26458331151401576, + -0.2595591001588512, + -0.25386384009525775, + -0.2473881555223752, + -0.23964052986595863, + -0.23422628554802563, + -0.2300245339978353, + -0.226438283901288, + -0.2232288050140197, + -0.21903744872947548, + -0.21363206956530512, + -0.20710266842806038, + -0.20077604225408124, + -0.19476964280294085, + -0.18604287843636788, + -0.17556471201908525, + -0.1652547451496838, + -0.15465561444783488, + -0.1417649836611361, + -0.1269930013099911, + -0.11152675323244965, + -0.09378876470543061, + -0.0758439530395166, + -0.05899363790256025 + ], + "in_upper_bb": [ + NaN, + 21.709705627484773, + 21.698564064605517, + 22.02735924528227, + 22.088998721225536, + 22.11832758616419, + 22.109489704921668, + 22.107539473979365, + 22.165507945295484, + 22.16722630641254, + 22.151176649841798, + 22.147134715854758, + 22.136786238509757, + 22.133174473418663, + 22.124868619169114, + 22.12155921772992, + 22.128169292980008, + 22.124680986381474, + 22.131349342458098, + 22.14515578350256, + 22.137110930179222, + 22.13610772798973, + 22.136687018776776, + 22.117436517184764, + 22.101417769455175, + 22.085781581164753, + 22.07714531743482, + 22.072052832596295, + 22.02040949418597, + 21.991985641233, + 21.9748146632937, + 21.942483575482882, + 21.915561665132287, + 21.88129536892292, + 21.89835015954771, + 21.977367027960764, + 22.009140029806545, + 22.024282113958634, + 22.03634505583597, + 22.099130305465252, + 22.10793210314465, + 22.097519885145157, + 22.083161927822623, + 22.051485684646245, + 22.02622209175452, + 21.96617460790904, + 21.91935194146294, + 21.83369961039607, + 21.758688528818013, + 21.658975527668716, + 21.56776647764289, + 21.45472525715445, + 21.326195966778283, + 21.250467127639446, + 21.297671013149827, + 21.418955801491293, + 21.459765726460645, + 21.499586065124937, + 21.50417164569936, + 21.502514353890838, + 21.48469236505359, + 21.44861144118676, + 21.39810912939552, + 21.313392716612285, + 21.228224110869903, + 21.14011333178185, + 21.121915878341916, + 21.074375440062017, + 21.002414151633495, + 20.87433380062602, + 20.724114350450055, + 20.5621906145542, + 20.429455716001296, + 20.312688773313173, + 20.240182279063553, + 20.228410579744768, + 20.213011893085707, + 20.218294200626637, + 20.219138292577643, + 20.191034993698647, + 20.160729302524427, + 20.1286510353745, + 20.10802312729949, + 20.085098801409973, + 20.07188692477292, + 20.07210892133373, + 20.062656353689512, + 20.054226111639576, + 20.048517173567127, + 20.048517173567127, + 20.04917796687477, + 20.055382768260834, + 20.021436694825667, + 20.007815287955978, + 20.02343226344972, + 20.016747936881117, + 19.982666692696466, + 19.936510725861822, + 19.976316825127327, + 19.9832512934871, + 20.019159638104696, + 20.05817889756399, + 20.045141948447547, + 20.00740945584205, + 19.969527744710206, + 19.905801262085745, + 19.825828177742274, + 19.744842093389845, + 19.65551493819958, + 19.526030367673695, + 19.373236132457418, + 19.226035658775274, + 19.147007176996762, + 19.08540250214633, + 18.99089624832582, + 18.886427926330732, + 18.73952670587319, + 18.54928039834596, + 18.517257269103435, + 18.49813299912007, + 18.49334475314935, + 18.49552664386438, + 18.49297425303954, + 18.489926020760382, + 18.50350540578415, + 18.51573626089015, + 18.515889076514398, + 18.5123521598888, + 18.49542940598009, + 18.411350009795118, + 18.34716921843083, + 18.268712420922192, + 18.21449463412113, + 18.18019443403954, + 18.130602592613283, + 18.111030401592835, + 18.099981060112757, + 18.125152853618463, + 18.15526727103916, + 18.179712731108783, + 18.24671853575493, + 18.292627585732408, + 18.326474963642337 + ], + "in_lower_bb": [ + NaN, + 21.370294372515225, + 21.421435935394488, + 21.272640754717735, + 21.307001278774464, + 21.345005747169147, + 21.38479600936405, + 21.416210526020635, + 21.420047610260067, + 21.44477369358746, + 21.46518698652184, + 21.48453195081191, + 21.500906069182548, + 21.516111240867055, + 21.529131380830883, + 21.504690782270078, + 21.462418942314105, + 21.43865234695186, + 21.39654539438401, + 21.341844216497442, + 21.365889069820778, + 21.37189227201027, + 21.369812981223227, + 21.36206348281523, + 21.347082230544828, + 21.348718418835247, + 21.34835468256518, + 21.3494471674037, + 21.36759050581403, + 21.375514358767, + 21.372185336706302, + 21.378516424517116, + 21.380938334867714, + 21.368204631077077, + 21.28064984045229, + 21.13613297203924, + 21.059859970193457, + 21.00005788604137, + 20.95599494416403, + 20.83270969453475, + 20.746907896855355, + 20.68591011485484, + 20.641268072177375, + 20.617444315353758, + 20.588707908245482, + 20.57875539209096, + 20.521578058537056, + 20.500730389603927, + 20.482241471181993, + 20.495954472331277, + 20.50866352235711, + 20.534204742845546, + 20.570734033221715, + 20.557962872360555, + 20.418258986850173, + 20.190974198508712, + 20.03816427353936, + 19.86300393487506, + 19.719418354300643, + 19.64857564610916, + 19.575897634946415, + 19.51388855881324, + 19.450890870604482, + 19.412607283387715, + 19.3717758891301, + 19.306886668218144, + 19.188084121658086, + 19.091624559937987, + 19.018585848366506, + 19.00966619937398, + 19.026885649549943, + 19.075309385445802, + 19.151044283998704, + 19.21781122668683, + 19.234817720936448, + 19.233089420255233, + 19.234988106914294, + 19.23670579937336, + 19.237361707422355, + 19.244965006301353, + 19.23577069747557, + 19.225848964625502, + 19.21747687270051, + 19.213901198590026, + 19.208113075227082, + 19.211891078666277, + 19.23534364631049, + 19.252273888360424, + 19.262982826432875, + 19.262982826432875, + 19.26032203312523, + 19.229117231739167, + 19.154563305174335, + 19.054684712044022, + 18.97206773655028, + 18.90225206311888, + 18.859333307303533, + 18.82598927413818, + 18.659183174872666, + 18.508248706512894, + 18.342840361895306, + 18.160321102436, + 18.036858051552453, + 17.93309054415795, + 17.812972255289793, + 17.725198737914255, + 17.68067182225772, + 17.645157906610155, + 17.624985061800423, + 17.6589696323263, + 17.704263867542583, + 17.755464341224723, + 17.76099282300324, + 17.751597497853673, + 17.768603751674174, + 17.782862073669264, + 17.83076329412681, + 17.91550960165404, + 17.901532730896566, + 17.886657000879932, + 17.863945246850648, + 17.853763356135623, + 17.838315746960454, + 17.82886397923961, + 17.799784594215847, + 17.76755373910985, + 17.7284009234856, + 17.6904378401112, + 17.667860594019906, + 17.68843999020488, + 17.702120781569167, + 17.723077579077803, + 17.72979536587887, + 17.74409556596046, + 17.771187407386716, + 17.775469598407163, + 17.778518939887245, + 17.76784714638153, + 17.752232728960838, + 17.74028726889122, + 17.704781464245066, + 17.685232414267592, + 17.674385036357666 + ], + "out_sma_10": [ + 18.21, + 18.3, + 18.265, + 18.165, + 18.066, + 18.015833333333333, + 17.994285714285716, + 17.99625, + 17.995555555555555, + 17.9985, + 17.988, + 17.9525, + 17.9425, + 17.97, + 18.01008, + 18.03008, + 18.03858, + 18.028579999999998, + 18.01772, + 18.00622, + 17.994719999999997, + 17.99822, + 17.99622, + 18.00122, + 18.01814, + 18.04364, + 18.06164, + 18.09664, + 18.139999999999997, + 18.18, + 18.207, + 18.220999999999997, + 18.2395 + ], + "out_sma_50": [ + 18.21, + 18.3, + 18.265, + 18.165, + 18.066, + 18.015833333333333, + 17.994285714285716, + 17.99625, + 17.995555555555555, + 17.9985, + 18.008181818181818, + 18.010416666666668, + 18.016923076923078, + 18.025714285714287, + 18.02872, + 18.0247375, + 18.020341176470588, + 18.014211111111113, + 18.00722105263158, + 18.00236, + 18.001771428571427, + 18.004872727272726, + 18.007921739130435, + 18.015508333333333, + 18.024487999999998, + 18.032007692307694, + 18.035637037037038, + 18.04365, + 18.053006896551725, + 18.061573333333335, + 18.067974193548388, + 18.0724125, + 18.07809696969697 + ], + "out_sma_200": [ + 18.21, + 18.3, + 18.265, + 18.165, + 18.066, + 18.015833333333333, + 17.994285714285716, + 17.99625, + 17.995555555555555, + 17.9985, + 18.008181818181818, + 18.010416666666668, + 18.016923076923078, + 18.025714285714287, + 18.02872, + 18.0247375, + 18.020341176470588, + 18.014211111111113, + 18.00722105263158, + 18.00236, + 18.001771428571427, + 18.004872727272726, + 18.007921739130435, + 18.015508333333333, + 18.024487999999998, + 18.032007692307694, + 18.035637037037038, + 18.04365, + 18.053006896551725, + 18.061573333333335, + 18.067974193548388, + 18.0724125, + 18.07809696969697 + ], + "out_ema_10": [ + 18.21, + 18.242727272727272, + 18.23404958677686, + 18.16694966190834, + 18.076595177925007, + 18.019941509211368, + 17.99177032571839, + 17.99508481195141, + 17.99416030068752, + 17.99976751874433, + 18.018900697154454, + 18.02182784312637, + 18.035131871648847, + 18.05419880407633, + 18.057217203335178, + 18.040450439092417, + 18.024004904711976, + 18.00327674021889, + 17.981117332906365, + 17.968186908741572, + 17.97215292533401, + 17.98994330254601, + 18.00540815662855, + 18.038970309968814, + 18.075521162701754, + 18.101790042210524, + 18.10691912544497, + 18.134752011727702, + 18.167524373231757, + 18.193429032644165, + 18.20553284489068, + 18.206345054910557, + 18.216100499472272 + ], + "out_ema_50": [ + 18.21, + 18.217058823529413, + 18.2161937716263, + 18.20242146685664, + 18.181542193646575, + 18.165207205660433, + 18.153434374065906, + 18.147809496651558, + 18.141620888939734, + 18.13704752074602, + 18.13579075522657, + 18.131838176590232, + 18.130393542214147, + 18.130770266048888, + 18.128418490909716, + 18.122009922638746, + 18.11526443547644, + 18.107214849771484, + 18.09835936546672, + 18.090972723683713, + 18.08701300902945, + 18.086345832204767, + 18.0859008976085, + 18.089983215349346, + 18.095866226512115, + 18.100734217629288, + 18.101881895369317, + 18.108082605354834, + 18.11619701298798, + 18.123797130125705, + 18.129138419140382, + 18.132309461527036, + 18.137316933624014 + ], + "out_ema_200": [ + 18.21, + 18.211791044776124, + 18.211623969703727, + 18.20817497498031, + 18.202820000104886, + 18.198463582193394, + 18.195145536599433, + 18.193303292454164, + 18.191280374121288, + 18.189625843035504, + 18.188783794846096, + 18.1872536078327, + 18.18633566148611, + 18.18587461012804, + 18.18472958913174, + 18.18254322506078, + 18.18022936212485, + 18.177540512750475, + 18.174593840981814, + 18.17196106644468, + 18.17015050856961, + 18.169153986096283, + 18.168217130513234, + 18.168433875483252, + 18.169145976224712, + 18.16965198641153, + 18.169257439283058, + 18.17016035033497, + 18.171601540878903, + 18.172978639974637, + 18.173844524153996, + 18.174204280132564, + 18.175057968887465 + ], + "out_macd": [ + 0.0, + 0.01435897435897715, + 0.009889692453796783, + -0.020049371061134025, + -0.05883297499947915, + -0.0809701806491887, + -0.08941420011093726, + -0.08344396806403154, + -0.07941094901801193, + -0.07255418538915492, + -0.059973482427640334, + -0.05501739341303136, + -0.04572111406069368, + -0.034326922385094605, + -0.03052888705652279, + -0.035645196846878946, + -0.040444069795487536, + -0.04693385264929262, + -0.05376506311709761, + -0.0562229623369781, + -0.051126182952700105, + -0.040168578786069276, + -0.03072693929613024, + -0.013805689675283617, + 0.003597633414269552, + 0.015596275340111987, + 0.017639698212605026, + 0.029410018717122455, + 0.0426840872751697, + 0.05219870979471608, + 0.0550697250474137, + 0.0527029167690749, + 0.05423658074736437 + ], + "out_signal": [ + 0.0, + 0.00287179487179543, + 0.004275374388195701, + -0.0005895747016702443, + -0.012238254761232026, + -0.025984639938823363, + -0.03867055197324615, + -0.04762523519140323, + -0.053982377956724975, + -0.057696739443210965, + -0.05815208804009684, + -0.057525149114683746, + -0.05516434210388574, + -0.050996858160127514, + -0.046903263939406574, + -0.04465165052090105, + -0.043810134375818356, + -0.044434878030513214, + -0.0463009150478301, + -0.0482853245056597, + -0.04885349619506778, + -0.04711651271326808, + -0.04383859802984052, + -0.03783201635892914, + -0.029546086404289403, + -0.020517614055409125, + -0.012886151601806294, + -0.004426917538020545, + 0.004995283424617506, + 0.014435968698637221, + 0.022562719968392517, + 0.028590759328528996, + 0.033719923612296074 + ], + "out_upper_bb": [ + NaN, + 18.554558441227158, + 18.48202534414211, + 18.60249285708455, + 18.648726350871485, + 18.592076916088633, + 18.53253685057275, + 18.494697590023264, + 18.461829199579224, + 18.43850126262445, + 18.430515163473725, + 18.413393280771196, + 18.405586137116575, + 18.40488051966324, + 18.394834761086894, + 18.379869977628655, + 18.366102532457802, + 18.353657871305604, + 18.342685199276506, + 18.33175888089798, + 18.305922556074638, + 18.23171543089111, + 18.209152633221642, + 18.239272501844685, + 18.24557979250456, + 18.254251428679137, + 18.25536124937116, + 18.287122739293928, + 18.327043127633818, + 18.360274115932704, + 18.378272407418038, + 18.389305909309034, + 18.405366158469505 + ], + "out_lower_bb": [ + NaN, + 18.045441558772843, + 18.047974655857892, + 17.72750714291545, + 17.483273649128513, + 17.439589750578033, + 17.456034577998683, + 17.497802409976735, + 17.529281911531886, + 17.55849873737555, + 17.58584847288991, + 17.60744005256214, + 17.62826001672958, + 17.646548051765333, + 17.662605238913105, + 17.669605022371346, + 17.674579820483373, + 17.67476435091662, + 17.67175690598665, + 17.67296111910202, + 17.676797443925363, + 17.719004569108886, + 17.72956736677836, + 17.731947498155318, + 17.782640207495437, + 17.819468571320858, + 17.84485875062884, + 17.83809726070607, + 17.83067687236618, + 17.825945884067295, + 17.823447592581964, + 17.829914090690966, + 17.830353841530496 + ], + "overall_sma_10": [ + 21.48, + 21.54, + 21.560000000000002, + 21.650000000000002, + 21.698, + 21.73166666666667, + 21.747142857142858, + 21.761875, + 21.792777777777776, + 21.806, + 21.841, + 21.871, + 21.8965, + 21.8945, + 21.8915, + 21.862, + 21.829, + 21.7975, + 21.738, + 21.681, + 21.662, + 21.637, + 21.61, + 21.585, + 21.557, + 21.5725, + 21.5965, + 21.624000000000002, + 21.65, + 21.6865, + 21.685, + 21.684, + 21.6865, + 21.664499999999997, + 21.622, + 21.540999999999997, + 21.4725, + 21.40034, + 21.34234, + 21.245340000000002, + 21.16984, + 21.09943, + 21.03793, + 21.004430000000003, + 20.99293, + 21.003930000000004, + 20.968429999999998, + 20.93409, + 20.89859, + 20.90959, + 20.90659, + 20.889499999999998, + 20.858999999999998, + 20.804000000000002, + 20.723, + 20.606, + 20.529500000000002, + 20.4285, + 20.325, + 20.2415, + 20.154, + 20.073, + 19.990000000000002, + 19.922, + 19.877000000000002, + 19.841, + 19.7805, + 19.7375, + 19.695999999999998, + 19.642500000000002, + 19.597, + 19.5645, + 19.5905, + 19.6085, + 19.598, + 19.6205, + 19.667499999999997, + 19.7175, + 19.7605, + 19.7935, + 19.799500000000002, + 19.79, + 19.735, + 19.6905, + 19.682, + 19.663500000000003, + 19.6305, + 19.589000000000002, + 19.551, + 19.518, + 19.509999999999998, + 19.4945, + 19.441000000000003, + 19.372, + 19.313499999999998, + 19.255499999999998, + 19.2115, + 19.173499999999997, + 19.0845, + 18.973499999999998, + 18.852, + 18.724, + 18.641, + 18.568499999999997, + 18.469, + 18.3755, + 18.294999999999998, + 18.216500000000003, + 18.195999999999998, + 18.211499999999997, + 18.2255, + 18.2575, + 18.267000000000003, + 18.2685, + 18.290499999999998, + 18.29379, + 18.275290000000002, + 18.248289999999997, + 18.22279, + 18.17329, + 18.13179, + 18.09179, + 18.06429, + 18.05029, + 18.01279, + 17.9895, + 17.968999999999998, + 17.9545, + 17.9405, + 17.9265, + 17.9175, + 17.9, + 17.88, + 17.874, + 17.889, + 17.897, + 17.9095, + 17.938499999999998, + 17.967, + 17.993499999999997, + 18.034, + 18.077859999999998, + 18.12086, + 18.14186, + 18.18036, + 18.20636, + 18.19586, + 18.15136, + 18.111359999999998, + 18.08136, + 18.05086, + 18.0215, + 17.9985, + 17.988, + 17.9525, + 17.9425, + 17.970000000000002, + 18.01008, + 18.03008, + 18.03858, + 18.028579999999998, + 18.01772, + 18.00622, + 17.99472, + 17.99822, + 17.99622, + 18.001219999999996, + 18.01814, + 18.04364, + 18.06164, + 18.09664, + 18.14, + 18.18, + 18.207, + 18.221, + 18.2395 + ], + "overall_sma_50": [ + 21.48, + 21.54, + 21.560000000000002, + 21.650000000000002, + 21.698, + 21.73166666666667, + 21.747142857142858, + 21.761875, + 21.792777777777776, + 21.806, + 21.80818181818182, + 21.815833333333334, + 21.818846153846152, + 21.82464285714286, + 21.826999999999998, + 21.813125, + 21.795294117647057, + 21.781666666666666, + 21.763947368421054, + 21.7435, + 21.73857142857143, + 21.734545454545454, + 21.72804347826087, + 21.724791666666665, + 21.719, + 21.720576923076923, + 21.721666666666668, + 21.725357142857142, + 21.724655172413794, + 21.7245, + 21.721290322580646, + 21.71875, + 21.715454545454545, + 21.70705882352941, + 21.691285714285716, + 21.670694444444443, + 21.654324324324325, + 21.639826315789474, + 21.62662564102564, + 21.60471, + 21.58679024390244, + 21.571292857142858, + 21.557890697674416, + 21.547370454545455, + 21.536095555555555, + 21.525745652173914, + 21.50838936170213, + 21.492797916666664, + 21.47804693877551, + 21.465686, + 21.452886, + 21.436186000000003, + 21.417986, + 21.390486, + 21.357286, + 21.317086, + 21.279186, + 21.236886, + 21.190786, + 21.152786000000003, + 21.115485999999997, + 21.076586000000002, + 21.036686, + 20.995986, + 20.954386, + 20.912886, + 20.869486000000002, + 20.824885999999996, + 20.782386000000002, + 20.745086, + 20.702486, + 20.662086, + 20.632786, + 20.600686, + 20.562586, + 20.522486, + 20.483686, + 20.443586, + 20.404486, + 20.366486, + 20.325385999999998, + 20.283286, + 20.242486, + 20.205886, + 20.174585999999998, + 20.146986, + 20.115285999999998, + 20.081318, + 20.046218, + 20.021017999999998, + 19.993418, + 19.9623, + 19.9231, + 19.8794, + 19.838700000000003, + 19.7973, + 19.7639, + 19.7292, + 19.6834, + 19.633799999999997, + 19.5825, + 19.5292, + 19.4795, + 19.4323, + 19.3879, + 19.351200000000002, + 19.317, + 19.2868, + 19.2576, + 19.2278, + 19.1968, + 19.1661, + 19.134900000000002, + 19.1016, + 19.070600000000002, + 19.041758, + 19.015958, + 18.988958, + 18.962958, + 18.933958, + 18.903757999999996, + 18.871558, + 18.829658, + 18.789958, + 18.753558, + 18.715558, + 18.676258, + 18.636358, + 18.598958, + 18.560558, + 18.527358, + 18.493557999999997, + 18.458658, + 18.426658, + 18.394958, + 18.362258, + 18.332058, + 18.306258, + 18.282158, + 18.255658, + 18.232158, + 18.210230000000003, + 18.19463, + 18.180629999999997, + 18.168329999999997, + 18.15243, + 18.12893, + 18.10183, + 18.08753, + 18.07723, + 18.07193, + 18.06973, + 18.066129999999998, + 18.06453, + 18.06503, + 18.06583, + 18.06393, + 18.060546, + 18.054346, + 18.042646, + 18.032546, + 18.021773999999997, + 18.013974, + 18.009774, + 18.006573999999997, + 18.006315999999998, + 18.009116, + 18.014516, + 18.018515999999998, + 18.020316, + 18.025516, + 18.031416, + 18.037115999999997, + 18.041116, + 18.048216, + 18.056316 + ], + "overall_sma_200": [ + 21.48, + 21.54, + 21.560000000000002, + 21.650000000000002, + 21.698, + 21.73166666666667, + 21.747142857142858, + 21.761875, + 21.792777777777776, + 21.806, + 21.80818181818182, + 21.815833333333334, + 21.818846153846152, + 21.82464285714286, + 21.826999999999998, + 21.813125, + 21.795294117647057, + 21.781666666666666, + 21.763947368421054, + 21.7435, + 21.73857142857143, + 21.734545454545454, + 21.72804347826087, + 21.724791666666665, + 21.719, + 21.720576923076923, + 21.721666666666668, + 21.725357142857142, + 21.724655172413794, + 21.7245, + 21.721290322580646, + 21.71875, + 21.715454545454545, + 21.70705882352941, + 21.691285714285716, + 21.670694444444443, + 21.654324324324325, + 21.639826315789474, + 21.62662564102564, + 21.60471, + 21.58679024390244, + 21.571292857142858, + 21.557890697674416, + 21.547370454545455, + 21.536095555555555, + 21.525745652173914, + 21.50838936170213, + 21.492797916666664, + 21.47804693877551, + 21.465686, + 21.453417647058824, + 21.44017884615385, + 21.426024528301888, + 21.40970925925926, + 21.38826, + 21.361505357142857, + 21.336654385964913, + 21.30929827586207, + 21.282615254237285, + 21.261655, + 21.240398360655735, + 21.21966612903226, + 21.198084126984128, + 21.1772546875, + 21.15575846153846, + 21.131125757575756, + 21.104392537313434, + 21.078151470588235, + 21.052671014492752, + 21.030347142857142, + 21.0089338028169, + 20.989781944444445, + 20.97786712328767, + 20.96526081081081, + 20.948057333333335, + 20.932359210526318, + 20.91778311688312, + 20.903708974358974, + 20.88910506329114, + 20.875741249999997, + 20.85962098765432, + 20.843467073170732, + 20.828124096385544, + 20.813503571428573, + 20.799109411764704, + 20.784817441860465, + 20.769819540229886, + 20.75431022727273, + 20.73875617977528, + 20.72488111111111, + 20.71131098901099, + 20.696840217391305, + 20.678970967741936, + 20.660152127659575, + 20.64272947368421, + 20.625513541666667, + 20.609168041237115, + 20.59300306122449, + 20.571659595959595, + 20.549743, + 20.52722079207921, + 20.50342450980392, + 20.48110970873786, + 20.459031730769233, + 20.43570761904762, + 20.413248113207544, + 20.39289065420561, + 20.372956481481484, + 20.353709174311923, + 20.337175454545456, + 20.319858558558558, + 20.30289553571429, + 20.285170796460175, + 20.266879824561403, + 20.249167826086957, + 20.230536206896552, + 20.211899145299146, + 20.1929, + 20.174640336134456, + 20.156851666666668, + 20.139026446280994, + 20.121657377049182, + 20.104611382113823, + 20.088122580645162, + 20.0702576, + 20.05267619047619, + 20.035292913385828, + 20.018025, + 20.001451162790698, + 19.985286153846154, + 19.96944427480916, + 19.95335, + 19.93734736842105, + 19.922889552238804, + 19.908682962962963, + 19.894170588235294, + 19.880125547445257, + 19.867334782608694, + 19.855087769784173, + 19.843015714285713, + 19.832178723404255, + 19.82127323943662, + 19.81032027972028, + 19.799206944444443, + 19.78948827586207, + 19.77856712328767, + 19.765549659863947, + 19.75139054054054, + 19.738059060402684, + 19.725572, + 19.71421059602649, + 19.702867105263156, + 19.69190065359477, + 19.681596103896105, + 19.670972903225806, + 19.660870512820512, + 19.651183439490445, + 19.641181012658226, + 19.630638993710694, + 19.620134999999998, + 19.609513043478263, + 19.598845679012346, + 19.588484662576686, + 19.57873780487805, + 19.56959393939394, + 19.560590361445783, + 19.552383233532936, + 19.544571428571427, + 19.536733727810653, + 19.528458823529412, + 19.521040935672513, + 19.514029069767442, + 19.50706936416185, + 19.499902298850575, + 19.49253142857143, + 19.485528409090907 + ], + "overall_ema_10": [ + 21.48, + 21.50181818181818, + 21.5196694214876, + 21.592456799398942, + 21.646555563144588, + 21.69263636984557, + 21.719429757146376, + 21.745897074028854, + 21.799370333296334, + 21.822212090878818, + 21.823628074355394, + 21.837513879018047, + 21.840693173742036, + 21.851476233061664, + 21.853026008868632, + 21.807930370892517, + 21.753761212548422, + 21.7167137193578, + 21.667311224929104, + 21.610527365851084, + 21.61588602660543, + 21.622088567222626, + 21.615345191363968, + 21.621646065661427, + 21.614074053722984, + 21.640606043955167, + 21.660495854145132, + 21.690405698846018, + 21.69305920814674, + 21.69795753393824, + 21.684692527767652, + 21.676566613628076, + 21.664463592968424, + 21.62183384879235, + 21.53695496719374, + 21.430235882249423, + 21.363829358204075, + 21.316478565803333, + 21.281664281111816, + 21.184998048182393, + 21.12772567578559, + 21.09284828018821, + 21.07505768379035, + 21.07868355946483, + 21.07165018501668, + 21.069531969559097, + 21.004162520548352, + 20.959769334994103, + 20.92526581954063, + 20.913399306896878, + 20.90005397837017, + 20.875498709575595, + 20.84177167147094, + 20.78781318574895, + 20.686392606521867, + 20.541593950790617, + 20.43312232337414, + 20.30891826457884, + 20.204569489200868, + 20.171920491164343, + 20.134298583679914, + 20.101698841192658, + 20.057753597339445, + 20.022707488732273, + 19.978578854417314, + 19.897019062705073, + 19.795742869485967, + 19.709244165943062, + 19.638472499407957, + 19.611477499515598, + 19.593027045058214, + 19.599749400502176, + 19.69434041859269, + 19.758096706121293, + 19.74298821409924, + 19.7451721751721, + 19.756959052413535, + 19.7684210428838, + 19.765071762359472, + 19.77505871465775, + 19.737775311992703, + 19.700907073448573, + 19.67710578736701, + 19.66308655330028, + 19.649798089063864, + 19.635289345597705, + 19.607054919125396, + 19.570317661102596, + 19.53389626817485, + 19.525915128506693, + 19.51938510514184, + 19.494042358752413, + 19.41058011170652, + 19.319565545941696, + 19.262371810315933, + 19.21284966298576, + 19.181422451533802, + 19.152982005800382, + 19.030621641109402, + 18.912326797271326, + 18.796449197767448, + 18.66982207090064, + 18.585308967100524, + 18.51252551853679, + 18.42115724243919, + 18.354583198359336, + 18.33284079865764, + 18.315960653447156, + 18.30851326191131, + 18.349692668836525, + 18.361566729048064, + 18.372190960130233, + 18.359065331015643, + 18.33014436174007, + 18.31193629596915, + 18.27120242397476, + 18.230983801433894, + 18.183532201173183, + 18.15379907368715, + 18.133108333016757, + 18.1089068179228, + 18.092741941936836, + 18.080425225221045, + 18.07671154790813, + 18.036400357379378, + 18.00341847421949, + 17.974615115270492, + 17.947412367039494, + 17.93515557303231, + 17.9287636506628, + 17.925352077815017, + 17.910742609121378, + 17.895153043826582, + 17.9142161267672, + 17.9307222855368, + 17.931500051802836, + 17.938500042384135, + 17.970590943768837, + 18.005938044901775, + 18.034858400374176, + 18.08579323666978, + 18.121758102729817, + 18.145983902233485, + 18.157623192736487, + 18.199873521329852, + 18.198987426542605, + 18.138262439898494, + 18.053123814462403, + 18.000737666378328, + 17.976058090673178, + 17.982229346914416, + 17.983642192929974, + 17.991161794215433, + 18.011859649812624, + 18.016066986210326, + 18.03041844326299, + 18.05034236266972, + 18.054061933093408, + 18.03786885434915, + 18.021892699012938, + 18.001548571919674, + 17.979703377025185, + 17.96703003574788, + 17.971206392884625, + 17.9891688669056, + 18.004774527468218, + 18.03845188611036, + 18.075096997726654, + 18.101442998139987, + 18.10663518029635, + 18.13451969296974, + 18.16733429424797, + 18.19327351347561, + 18.20540560193459, + 18.20624094703739, + 18.21601532030332 + ], + "overall_ema_50": [ + 21.48, + 21.484705882352944, + 21.489227220299888, + 21.506120270484207, + 21.521174377524044, + 21.536030284287808, + 21.547950665296128, + 21.56038397253942, + 21.57919244420454, + 21.59275352482397, + 21.602057308164206, + 21.61374133529502, + 21.6232024594011, + 21.634057264914784, + 21.64291776432989, + 21.6414307931797, + 21.636276644427557, + 21.63289324660687, + 21.625524883994835, + 21.614916065014643, + 21.615899748739558, + 21.61723701349487, + 21.61597281688723, + 21.617307216224983, + 21.615844188137732, + 21.621497357230368, + 21.626536676554668, + 21.634319551983896, + 21.63709133425904, + 21.640342654484176, + 21.639740981759306, + 21.639751139337374, + 21.63858442799081, + 21.630404646500974, + 21.611761327030347, + 21.58580990244092, + 21.56538598469814, + 21.547268887258998, + 21.53070932305276, + 21.50009327116834, + 21.475383731122523, + 21.45422750637262, + 21.436218584554087, + 21.422837463591183, + 21.407824229724863, + 21.3941840638533, + 21.367353316251208, + 21.343535539143318, + 21.321043949372992, + 21.302963794495618, + 21.28480835157422, + 21.264423710336015, + 21.24189729032284, + 21.214567984819983, + 21.175957475611355, + 21.125527770685423, + 21.079232563991877, + 21.027105796776507, + 20.976434981216645, + 20.93912380548266, + 20.90092287193432, + 20.86382785734866, + 20.82446205902126, + 20.786836095922386, + 20.747352327454845, + 20.699613020495832, + 20.64629486282933, + 20.59428329958112, + 20.544311405479903, + 20.502965860166967, + 20.464026022513362, + 20.431319119669702, + 20.41911052674148, + 20.404439525692794, + 20.375834054097, + 20.351487620603002, + 20.330252811951905, + 20.310242897757714, + 20.288272588041725, + 20.269908957138128, + 20.24246154705428, + 20.21471795697372, + 20.189434899837494, + 20.16631980572622, + 20.14371902903108, + 20.12122024357888, + 20.096074351673828, + 20.068973396706227, + 20.041562675266764, + 20.019932766432774, + 19.999151089317763, + 19.974870654442558, + 19.93801298171932, + 19.897698747142094, + 19.86269095313652, + 19.828467778503718, + 19.797547473464356, + 19.767251494112813, + 19.71677104336329, + 19.66434864950591, + 19.609864388740974, + 19.550654020555054, + 19.497883274650935, + 19.446397656037174, + 19.39006833619258, + 19.33771271516542, + 19.29446907927658, + 19.2531173506775, + 19.214759807513673, + 19.188102560160196, + 19.157784812702936, + 19.12885207494988, + 19.09634807201067, + 19.061197167225938, + 19.028601199883745, + 18.99171095675105, + 18.95478111530983, + 18.916162248042777, + 18.88101863047247, + 18.848037507708845, + 18.81478113485752, + 18.78361324721605, + 18.753863708109538, + 18.726653366615047, + 18.69247088164975, + 18.659628886290935, + 18.627682655455995, + 18.596204904261644, + 18.568118437427856, + 18.54191771439147, + 18.517136627552592, + 18.49077832843288, + 18.46466937437669, + 18.446447045969762, + 18.429135397108205, + 18.40975753839808, + 18.39251214473541, + 18.381629315530102, + 18.37313404825441, + 18.364971928715022, + 18.363012245236003, + 18.35989803954047, + 18.355784390931042, + 18.35006735599257, + 18.35163334203208, + 18.345490858030825, + 18.326648079284517, + 18.300897174214537, + 18.279881598755143, + 18.263611732137292, + 18.253666174014263, + 18.243326324052923, + 18.234764507423396, + 18.229675703210717, + 18.222041361908335, + 18.217059347715853, + 18.21403741251131, + 18.208420259079492, + 18.19887436656657, + 18.189114587485527, + 18.178168917388057, + 18.166530920627743, + 18.156470884524694, + 18.149942614543335, + 18.14680761005144, + 18.14399162534354, + 18.14579587533007, + 18.14949015472889, + 18.152255246700307, + 18.151382491927745, + 18.155642002048225, + 18.161891335301238, + 18.167699518230602, + 18.171319144966656, + 18.172836041242476, + 18.176254235703556 + ], + "overall_ema_200": [ + 21.48, + 21.481194029850748, + 21.482376178807456, + 21.48673064468997, + 21.490743275091063, + 21.494815481309065, + 21.498250153136834, + 21.501899405344428, + 21.50725364011712, + 21.511410320314962, + 21.51458036687899, + 21.518415388104078, + 21.521764488719956, + 21.52552802614563, + 21.528856105487467, + 21.529613756179135, + 21.529418594426108, + 21.529623384531323, + 21.528781360804643, + 21.527052193035445, + 21.52817605181121, + 21.529388230400155, + 21.529941581341447, + 21.531136192472378, + 21.531622399512454, + 21.533894813447656, + 21.53604511381136, + 21.538920286808267, + 21.540572821267887, + 21.5423581663299, + 21.54318047313259, + 21.544143851509382, + 21.54479913656899, + 21.54365685660313, + 21.53978962419912, + 21.533921070724503, + 21.529255189423765, + 21.525017824354872, + 21.52103754749562, + 21.51336553209765, + 21.5069638850121, + 21.501281657300538, + 21.496244028869686, + 21.492251550970487, + 21.487751535537946, + 21.48349530135349, + 21.475798830693257, + 21.46867645426845, + 21.461724449748367, + 21.455737141790674, + 21.449610404061414, + 21.442798360239905, + 21.435307829292245, + 21.426449044921178, + 21.41454407930007, + 21.399374486471217, + 21.38490309854613, + 21.368635406023284, + 21.352380327356386, + 21.33917256290508, + 21.325499204070205, + 21.311862396069507, + 21.29741600406882, + 21.283163108505946, + 21.26820626165514, + 21.250910676962057, + 21.23189664037537, + 21.212872793207456, + 21.194038238051164, + 21.177082633692446, + 21.160494746790032, + 21.145265943339385, + 21.135064292161882, + 21.124217881294598, + 21.109797802873757, + 21.096317227720785, + 21.083518051325555, + 21.070945732406894, + 21.057801993775982, + 21.045485556026968, + 21.030804107708295, + 21.015920484746022, + 21.00153321624109, + 20.987587612099386, + 20.97368126770039, + 20.959714289912327, + 20.94499076463957, + 20.929667473449125, + 20.914148394111322, + 20.899977763324145, + 20.885948133838333, + 20.870963575292677, + 20.852695281011158, + 20.833364979707564, + 20.815172293342318, + 20.797011375000604, + 20.779528674751845, + 20.762070677988145, + 20.739363507062894, + 20.715887253261272, + 20.69159981790544, + 20.66581275504071, + 20.64132705598558, + 20.616885990751896, + 20.590946826664812, + 20.565713524906954, + 20.542522345554648, + 20.519611675449624, + 20.49727723091779, + 20.477752084341493, + 20.45722718797989, + 20.436956270686558, + 20.415693024212068, + 20.393646327453737, + 20.372117508275092, + 20.34938897585445, + 20.32650948355739, + 20.303061627999604, + 20.28034459687523, + 20.25805261083667, + 20.235584425654217, + 20.213538809478557, + 20.191762303911606, + 20.170550738698555, + 20.147510432840857, + 20.124699383757864, + 20.102015807800075, + 20.079358934090624, + 20.05747476559221, + 20.036007354989305, + 20.01485305294961, + 19.99326247530832, + 19.97168772431023, + 19.95206894098376, + 19.932695120675465, + 19.91281755728566, + 19.89348603930272, + 19.875789660802194, + 19.858766878107645, + 19.841913476335428, + 19.82672030741667, + 19.811365876497103, + 19.795879648870265, + 19.780099751866583, + 19.766267913539554, + 19.750633406937173, + 19.731870885475114, + 19.711354757261432, + 19.69198804325883, + 19.673809057753772, + 19.65725374374627, + 19.64066415425626, + 19.624587894014905, + 19.60946761646252, + 19.59380127202011, + 19.578887826527374, + 19.56457053472113, + 19.549707146315946, + 19.533938916004345, + 19.51817832977545, + 19.502176555349823, + 19.486049425445845, + 19.470367341610565, + 19.45563731831096, + 19.441849882307867, + 19.428249385966495, + 19.415928496553892, + 19.404227715493654, + 19.392444355140483, + 19.379882719765952, + 19.368739608126493, + 19.358254636901357, + 19.34782424250433, + 19.33700012068837, + 19.325786189139233, + 19.315181351436358 + ], + "overall_macd": [ + 0.0, + 0.009572649572646696, + 0.01696349867289726, + 0.04808779926514006, + 0.0695317635551902, + 0.08633792630601889, + 0.09373491505602871, + 0.10045637444642708, + 0.11853778708054108, + 0.12217948886418384, + 0.11606196759650445, + 0.11553043990705092, + 0.11020767103460827, + 0.10837122623671291, + 0.10250653328979809, + 0.07640164242495118, + 0.04750007103597298, + 0.027505961588357053, + 0.0031515343961956432, + -0.023144971630667754, + -0.02074884419723233, + -0.017837361516367167, + -0.020538195751971244, + -0.017234995272719544, + -0.02003465307076624, + -0.007640827663870198, + 0.001358788568467162, + 0.014377191159972824, + 0.014840302123008797, + 0.01623059929207571, + 0.009556551783031608, + 0.005415271805482291, + -0.00028419566189086254, + -0.019105326063257877, + -0.05557082337414698, + -0.0998606480664499, + -0.12424885091008875, + -0.13887722805641545, + -0.14703248390545554, + -0.18166087542359222, + -0.1971485226195817, + -0.20177903227320115, + -0.19839291838616546, + -0.18550188421955838, + -0.17767555392698142, + -0.1679235794364793, + -0.18628971247740722, + -0.1945675692761064, + -0.19803805458248647, + -0.19132076467059278, + -0.18547307867499896, + -0.18476081097275454, + -0.18808013615221597, + -0.20010433523980353, + -0.23237281788404474, + -0.2821287764470881, + -0.3135087579258631, + -0.3500770196778795, + -0.37593446669524155, + -0.36877509365534067, + -0.36374965787016933, + -0.3564647761824098, + -0.3542733187212619, + -0.3481202016936251, + -0.3461128285045234, + -0.36053881442753877, + -0.3828892157697581, + -0.39763224570147315, + -0.40465163102459556, + -0.39197848128032575, + -0.37598694252022113, + -0.34960055810680757, + -0.2858550938728541, + -0.23863736441465733, + -0.22843957222473676, + -0.21146478264887492, + -0.19136812662620173, + -0.17264432915400718, + -0.16159127610138668, + -0.14550593509319398, + -0.15118829259283473, + -0.1567093613735473, + -0.15645710060204365, + -0.15208331110184048, + -0.14772113059767022, + -0.14421547771722132, + -0.14700488953205593, + -0.1534979627256483, + -0.15962788659270188, + -0.15303876270970918, + -0.14613231222919154, + -0.147830878807369, + -0.174998349729794, + -0.20426063207949952, + -0.21728081760044304, + -0.22620226417553724, + -0.22662559395174142, + -0.22557121592510043, + -0.2656503076030887, + -0.3020011594009091, + -0.3354156312151453, + -0.37173277430362006, + -0.38757403713016103, + -0.3971639263859359, + -0.41411140171298655, + -0.4190803763799025, + -0.40383862859608755, + -0.38689607829713424, + -0.3664209055182148, + -0.3254626259276847, + -0.29923647951428123, + -0.27487996617598043, + -0.2622373421510886, + -0.25732090062559365, + -0.2481433934403654, + -0.249460806404187, + -0.25067347118890027, + -0.25514865332861447, + -0.2517585692121145, + -0.24463803528366057, + -0.23946225473819283, + -0.23108279984088398, + -0.22148541723084492, + -0.20865002724029225, + -0.2125693082762936, + -0.2132175277970738, + -0.21209328351509882, + -0.21039088946494644, + -0.20227202359129848, + -0.19201055290862357, + -0.1809850638790813, + -0.17546953755816475, + -0.17074404499837925, + -0.15113582097007594, + -0.13365204634995465, + -0.12401487767207797, + -0.11225909164043912, + -0.090202460514341, + -0.06790507190541106, + -0.049661760922283804, + -0.02283681059735443, + -0.004064706375860538, + 0.008407622645265178, + 0.014493833443633974, + 0.03345603468516245, + 0.032375639251203125, + 0.0048354361134705925, + -0.032352306357555705, + -0.05354096719545254, + -0.06155440839670945, + -0.05556431921368343, + -0.05183345937839334, + -0.04552770356011138, + -0.03368669596959961, + -0.02960970488336656, + -0.02129172377724231, + -0.010942402696635156, + -0.008229488428966647, + -0.01445008849356455, + -0.02035568582630276, + -0.02794148788669304, + -0.03584784006635289, + -0.03935227165935018, + -0.03526768362925736, + -0.025283830515888894, + -0.01677472815622849, + -0.0007430983512932698, + 0.015814367716405542, + 0.02701107910601408, + 0.02829612558953798, + 0.03935083579071019, + 0.051950955341023786, + 0.060831949799631246, + 0.06310814830937161, + 0.06018370955421659, + 0.06119523235796365 + ], + "overall_signal": [ + 0.0, + 0.0019145299145293393, + 0.004924323666202923, + 0.013557018785990353, + 0.02475196773983032, + 0.03706915945306804, + 0.04840231057366018, + 0.058813123348213564, + 0.07075805609467907, + 0.08104234264858003, + 0.08804626763816492, + 0.09354310209194212, + 0.09687601588047537, + 0.09917505795172289, + 0.09984135301933793, + 0.09515341090046059, + 0.08562274292756307, + 0.07399938665972186, + 0.05982981620701662, + 0.04323485863947975, + 0.030438118072137334, + 0.020783022154436438, + 0.012518778573154903, + 0.0065680238039800155, + 0.0012474884290307646, + -0.000530174789549428, + -0.00015238211794611002, + 0.002753532537637677, + 0.005170886454711901, + 0.007382829022184663, + 0.007817573574354052, + 0.0073371132205797, + 0.005812851444085588, + 0.0008292159426168946, + -0.01045079192073588, + -0.028332763149878683, + -0.0475159807019207, + -0.06578823017281965, + -0.08203708091934683, + -0.10196183982019591, + -0.12099917638007307, + -0.1371551475586987, + -0.14940270172419207, + -0.15662253822326533, + -0.16083314136400856, + -0.16225122897850272, + -0.16705892567828362, + -0.1725606543978482, + -0.17765613443477585, + -0.18038906048193923, + -0.1814058641205512, + -0.1820768534909919, + -0.18327751002323672, + -0.18664287506655008, + -0.19578886363004902, + -0.21305684619345686, + -0.23314722853993813, + -0.25653318676752646, + -0.2804134427530695, + -0.2980857729335238, + -0.3112185499208529, + -0.3202677951731643, + -0.3270688998827838, + -0.33127916024495213, + -0.3342458938968664, + -0.3395044780030009, + -0.34818142555635234, + -0.35807158958537655, + -0.3673875978732204, + -0.37230577455464153, + -0.37304200814775745, + -0.3683537181395675, + -0.35185399328622485, + -0.3292106675119114, + -0.3090564484544765, + -0.2895381152933562, + -0.2699041175599253, + -0.2504521598787417, + -0.2326799831232707, + -0.21524517351725536, + -0.20243379733237124, + -0.19328891014060648, + -0.18592254823289392, + -0.17915470080668325, + -0.17286798676488066, + -0.1671374849553488, + -0.16311096587069024, + -0.16118836524168187, + -0.16087626951188588, + -0.15930876815145056, + -0.15667347696699876, + -0.1549049573350728, + -0.15892363581401706, + -0.16799103506711358, + -0.17784899157377948, + -0.18751964609413102, + -0.1953408356656531, + -0.20138691171754258, + -0.21423959089465183, + -0.2317919045959033, + -0.2525166499197517, + -0.2763598747965254, + -0.29860270726325255, + -0.31831495108778923, + -0.3374742412128287, + -0.35379546824624347, + -0.3638041003162123, + -0.3684224959123967, + -0.36802217783356034, + -0.35951026745238523, + -0.3474555098647645, + -0.3329404011270077, + -0.3187997893318239, + -0.30650401159057783, + -0.2948318879605354, + -0.2857576716492657, + -0.27874083155719265, + -0.27402239591147703, + -0.26956963057160455, + -0.26458331151401576, + -0.2595591001588512, + -0.25386384009525775, + -0.2473881555223752, + -0.23964052986595863, + -0.23422628554802563, + -0.2300245339978353, + -0.226438283901288, + -0.2232288050140197, + -0.21903744872947548, + -0.21363206956530512, + -0.20710266842806038, + -0.20077604225408124, + -0.19476964280294085, + -0.18604287843636788, + -0.17556471201908525, + -0.1652547451496838, + -0.15465561444783488, + -0.1417649836611361, + -0.1269930013099911, + -0.11152675323244965, + -0.09378876470543061, + -0.0758439530395166, + -0.05899363790256025, + -0.044296143633321405, + -0.028745707969624633, + -0.016521438525459082, + -0.012250063597673147, + -0.016270512149649658, + -0.023724603158810236, + -0.03129056420639008, + -0.03614531520784875, + -0.039282944041957674, + -0.04053189594558842, + -0.03916285595039066, + -0.03725222573698584, + -0.034060125345037134, + -0.02943658081535674, + -0.02519516233807872, + -0.02304614756917589, + -0.022508055220601265, + -0.02359474175381962, + -0.026045361416326275, + -0.02870674346493106, + -0.03001893149779632, + -0.029071911301414836, + -0.02661247467237757, + -0.021438599408160713, + -0.013988005983247464, + -0.005788188965395156, + 0.0010286739455914714, + 0.008693106314615215, + 0.01734467611989693, + 0.026042130855843795, + 0.03345533434654936, + 0.03880100938808281, + 0.04327985398205898 + ], + "overall_upper_bb": [ + NaN, + 21.709705627484773, + 21.698564064605517, + 22.02735924528227, + 22.088998721225536, + 22.11832758616419, + 22.109489704921668, + 22.107539473979365, + 22.165507945295484, + 22.16722630641254, + 22.151176649841798, + 22.147134715854758, + 22.136786238509757, + 22.133174473418663, + 22.124868619169114, + 22.12155921772992, + 22.128169292980008, + 22.124680986381474, + 22.131349342458098, + 22.14515578350256, + 22.137110930179222, + 22.13610772798973, + 22.136687018776776, + 22.117436517184764, + 22.101417769455175, + 22.085781581164753, + 22.07714531743482, + 22.072052832596295, + 22.02040949418597, + 21.991985641233, + 21.9748146632937, + 21.942483575482882, + 21.915561665132287, + 21.88129536892292, + 21.89835015954771, + 21.977367027960764, + 22.009140029806545, + 22.024282113958634, + 22.03634505583597, + 22.099130305465252, + 22.10793210314465, + 22.097519885145157, + 22.083161927822623, + 22.051485684646245, + 22.02622209175452, + 21.96617460790904, + 21.91935194146294, + 21.83369961039607, + 21.758688528818013, + 21.658975527668716, + 21.56776647764289, + 21.45472525715445, + 21.326195966778283, + 21.250467127639446, + 21.297671013149827, + 21.418955801491293, + 21.459765726460645, + 21.499586065124937, + 21.50417164569936, + 21.502514353890838, + 21.48469236505359, + 21.44861144118676, + 21.39810912939552, + 21.313392716612285, + 21.228224110869903, + 21.14011333178185, + 21.121915878341916, + 21.074375440062017, + 21.002414151633495, + 20.87433380062602, + 20.724114350450055, + 20.5621906145542, + 20.429455716001296, + 20.312688773313173, + 20.240182279063553, + 20.228410579744768, + 20.213011893085707, + 20.218294200626637, + 20.219138292577643, + 20.191034993698647, + 20.160729302524427, + 20.1286510353745, + 20.10802312729949, + 20.085098801409973, + 20.07188692477292, + 20.07210892133373, + 20.062656353689512, + 20.054226111639576, + 20.048517173567127, + 20.048517173567127, + 20.04917796687477, + 20.055382768260834, + 20.021436694825667, + 20.007815287955978, + 20.02343226344972, + 20.016747936881117, + 19.982666692696466, + 19.936510725861822, + 19.976316825127327, + 19.9832512934871, + 20.019159638104696, + 20.05817889756399, + 20.045141948447547, + 20.00740945584205, + 19.969527744710206, + 19.905801262085745, + 19.825828177742274, + 19.744842093389845, + 19.65551493819958, + 19.526030367673695, + 19.373236132457418, + 19.226035658775274, + 19.147007176996762, + 19.08540250214633, + 18.99089624832582, + 18.886427926330732, + 18.73952670587319, + 18.54928039834596, + 18.517257269103435, + 18.49813299912007, + 18.49334475314935, + 18.49552664386438, + 18.49297425303954, + 18.489926020760382, + 18.50350540578415, + 18.51573626089015, + 18.515889076514398, + 18.5123521598888, + 18.49542940598009, + 18.411350009795118, + 18.34716921843083, + 18.268712420922192, + 18.21449463412113, + 18.18019443403954, + 18.130602592613283, + 18.111030401592835, + 18.099981060112757, + 18.125152853618463, + 18.15526727103916, + 18.179712731108783, + 18.24671853575493, + 18.292627585732408, + 18.326474963642337, + 18.34640841010322, + 18.40530533557375, + 18.418777437804774, + 18.41750881696069, + 18.43578058714861, + 18.443401802584848, + 18.444482010643792, + 18.445326842485695, + 18.442715933003978, + 18.438568933039313, + 18.443246454002654, + 18.443983080828147, + 18.44700495522898, + 18.453223272677462, + 18.45073485944654, + 18.441952720881865, + 18.432158006255875, + 18.397266620295785, + 18.364417362848332, + 18.331758880899105, + 18.30592255607582, + 18.231715430892574, + 18.209152633223212, + 18.23927250184616, + 18.245579792506156, + 18.254251428680817, + 18.255361249372925, + 18.287122739295533, + 18.32704312763526, + 18.36027411593404, + 18.378272407419317, + 18.389305909310302, + 18.405366158470734 + ], + "overall_lower_bb": [ + NaN, + 21.370294372515225, + 21.421435935394488, + 21.272640754717735, + 21.307001278774464, + 21.345005747169147, + 21.38479600936405, + 21.416210526020635, + 21.420047610260067, + 21.44477369358746, + 21.46518698652184, + 21.48453195081191, + 21.500906069182548, + 21.516111240867055, + 21.529131380830883, + 21.504690782270078, + 21.462418942314105, + 21.43865234695186, + 21.39654539438401, + 21.341844216497442, + 21.365889069820778, + 21.37189227201027, + 21.369812981223227, + 21.36206348281523, + 21.347082230544828, + 21.348718418835247, + 21.34835468256518, + 21.3494471674037, + 21.36759050581403, + 21.375514358767, + 21.372185336706302, + 21.378516424517116, + 21.380938334867714, + 21.368204631077077, + 21.28064984045229, + 21.13613297203924, + 21.059859970193457, + 21.00005788604137, + 20.95599494416403, + 20.83270969453475, + 20.746907896855355, + 20.68591011485484, + 20.641268072177375, + 20.617444315353758, + 20.588707908245482, + 20.57875539209096, + 20.521578058537056, + 20.500730389603927, + 20.482241471181993, + 20.495954472331277, + 20.50866352235711, + 20.534204742845546, + 20.570734033221715, + 20.557962872360555, + 20.418258986850173, + 20.190974198508712, + 20.03816427353936, + 19.86300393487506, + 19.719418354300643, + 19.64857564610916, + 19.575897634946415, + 19.51388855881324, + 19.450890870604482, + 19.412607283387715, + 19.3717758891301, + 19.306886668218144, + 19.188084121658086, + 19.091624559937987, + 19.018585848366506, + 19.00966619937398, + 19.026885649549943, + 19.075309385445802, + 19.151044283998704, + 19.21781122668683, + 19.234817720936448, + 19.233089420255233, + 19.234988106914294, + 19.23670579937336, + 19.237361707422355, + 19.244965006301353, + 19.23577069747557, + 19.225848964625502, + 19.21747687270051, + 19.213901198590026, + 19.208113075227082, + 19.211891078666277, + 19.23534364631049, + 19.252273888360424, + 19.262982826432875, + 19.262982826432875, + 19.26032203312523, + 19.229117231739167, + 19.154563305174335, + 19.054684712044022, + 18.97206773655028, + 18.90225206311888, + 18.859333307303533, + 18.82598927413818, + 18.659183174872666, + 18.508248706512894, + 18.342840361895306, + 18.160321102436, + 18.036858051552453, + 17.93309054415795, + 17.812972255289793, + 17.725198737914255, + 17.68067182225772, + 17.645157906610155, + 17.624985061800423, + 17.6589696323263, + 17.704263867542583, + 17.755464341224723, + 17.76099282300324, + 17.751597497853673, + 17.768603751674174, + 17.782862073669264, + 17.83076329412681, + 17.91550960165404, + 17.901532730896566, + 17.886657000879932, + 17.863945246850648, + 17.853763356135623, + 17.838315746960454, + 17.82886397923961, + 17.799784594215847, + 17.76755373910985, + 17.7284009234856, + 17.6904378401112, + 17.667860594019906, + 17.68843999020488, + 17.702120781569167, + 17.723077579077803, + 17.72979536587887, + 17.74409556596046, + 17.771187407386716, + 17.775469598407163, + 17.778518939887245, + 17.76784714638153, + 17.752232728960838, + 17.74028726889122, + 17.704781464245066, + 17.685232414267592, + 17.674385036357666, + 17.669451589896777, + 17.664054664426253, + 17.68458256219522, + 17.687851183039314, + 17.65407941285139, + 17.634958197415155, + 17.63037798935621, + 17.63953315751431, + 17.656644066996027, + 17.680791066960687, + 17.686613545997346, + 17.688876919171854, + 17.70185504477102, + 17.712636727322533, + 17.710705140553465, + 17.699487279118138, + 17.687781993744125, + 17.682173379704214, + 17.674802637151668, + 17.672961119100894, + 17.676797443924173, + 17.719004569107422, + 17.72956736677679, + 17.731947498153843, + 17.78264020749384, + 17.819468571319177, + 17.844858750627075, + 17.838097260704465, + 17.830676872364737, + 17.82594588406596, + 17.823447592580678, + 17.829914090689698, + 17.830353841529266 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9333_RCKY.json b/9333_RCKY.json new file mode 100644 index 0000000000000000000000000000000000000000..dc61a9046acd4c9b309a00179f346f94a34a3344 --- /dev/null +++ b/9333_RCKY.json @@ -0,0 +1,5631 @@ +{ + "input_timestamps": [ + 1622554200.0, + 1622557860.0, + 1622561400.0, + 1622565000.0, + 1622568480.0, + 1622572080.0, + 1622575800.0, + 1622642400.0, + 1622646180.0, + 1622649600.0, + 1622653200.0, + 1622656860.0, + 1622660340.0, + 1622727000.0, + 1622730600.0, + 1622734200.0, + 1622737560.0, + 1622741100.0, + 1622745060.0, + 1622748540.0, + 1622815320.0, + 1622818800.0, + 1622822340.0, + 1622826060.0, + 1622829540.0, + 1622833140.0, + 1623072600.0, + 1623075960.0, + 1623079860.0, + 1623083520.0, + 1623086820.0, + 1623090600.0, + 1623094200.0, + 1623160740.0, + 1623164280.0, + 1623167580.0, + 1623171300.0, + 1623175620.0, + 1623178800.0, + 1623245400.0, + 1623249180.0, + 1623252540.0, + 1623256200.0, + 1623259740.0, + 1623263340.0, + 1623266940.0, + 1623333540.0, + 1623337200.0, + 1623340740.0, + 1623344460.0, + 1623347940.0, + 1623351600.0, + 1623418200.0, + 1623421740.0, + 1623425460.0, + 1623429000.0, + 1623432720.0, + 1623435900.0, + 1623439740.0, + 1623679200.0, + 1623682620.0, + 1623686400.0, + 1623690240.0, + 1623693660.0, + 1623696900.0, + 1623763800.0, + 1623767400.0, + 1623771000.0, + 1623774480.0, + 1623778500.0, + 1623781860.0, + 1623785460.0, + 1623852060.0, + 1623855480.0, + 1623859200.0, + 1623862800.0, + 1623866400.0, + 1623869940.0, + 1623936600.0, + 1623940260.0, + 1623943800.0, + 1623947400.0, + 1623951240.0, + 1623954000.0, + 1623958200.0, + 1624024800.0, + 1624028520.0, + 1624032060.0, + 1624035420.0, + 1624038840.0, + 1624042920.0, + 1624282200.0, + 1624285920.0, + 1624289640.0, + 1624292820.0, + 1624296600.0, + 1624300440.0, + 1624303800.0, + 1624370520.0, + 1624374000.0, + 1624377540.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462260.0, + 1624465740.0, + 1624469400.0, + 1624472280.0, + 1624476540.0, + 1624543080.0, + 1624546800.0, + 1624550220.0, + 1624554060.0, + 1624557600.0, + 1624561500.0, + 1624627800.0, + 1624631520.0, + 1624635000.0, + 1624638600.0, + 1624642320.0, + 1624645680.0, + 1624649760.0, + 1624888620.0, + 1624892100.0 + ], + "input_window": [ + 58.99, + 58.3, + 59.49, + 59.715, + 59.07, + 58.44, + 58.8399, + 58.2122, + 57.3001, + 57.3001, + 56.302, + 55.12, + 55.01, + 54.755, + 54.99, + 54.345, + 54.51, + 54.68, + 54.68, + 54.365, + 54.365, + 54.63, + 54.63, + 54.55, + 53.75, + 53.92, + 53.92, + 53.92, + 53.9, + 54.13, + 54.13, + 54.46, + 54.19, + 55, + 54.75, + 54, + 54.2485, + 54.2485, + 53.98, + 53.98, + 54.04, + 53.91, + 52.8, + 52.8, + 53.135, + 53.3, + 53.3, + 54.33, + 54.33, + 54.62, + 54.62, + 54.32, + 54.8, + 54.71, + 55.69, + 55.34, + 55.95, + 55.73, + 55.73, + 55.42, + 53.6675, + 53.55, + 53.29, + 53.2, + 53.6138, + 53.5169, + 53.75, + 54.655, + 53.91, + 54.2, + 54.44, + 54.44, + 54.26, + 54.26, + 54.445, + 54.5784, + 54.33, + 54.33, + 53.69, + 53.38, + 53.14, + 53.54, + 53.54, + 53.61, + 53.62, + 53.8801, + 54.11, + 54.11, + 54.5, + 54.5, + 54.5, + 54.77, + 54.51, + 53.49, + 53.34, + 54.945, + 54.61, + 54.21, + 54.82, + 54.62, + 54.62, + 54.62, + 54.62, + 54, + 54.25, + 54.25, + 54, + 54.94, + 54.77, + 54.77, + 54.77, + 54.49, + 54.34, + 54.51, + 54.75, + 54.75, + 54.95, + 54.95, + 54.54, + 54.54, + 54.55, + 54.55, + 53.77, + 54.49, + 54.88, + 54.88, + 55.29, + 55.29, + 55.29, + 55.44, + 55.32, + 55.32, + 55.32, + 55.53, + 55.05, + 56.4876, + 56.8837, + 56.8837, + 56.78, + 56.78, + 56.78, + 56.76, + 56.76, + 56.76, + 57.1045, + 56.6, + 55.88, + 56, + 53.88, + 54.78, + 55.24, + 55.24, + 55.24, + 54.985, + 54.65, + 54.868, + 54.868, + 55.02, + 55.3, + 55.44, + 55.29, + 55.29, + 55.29, + 54.87, + 56.54, + 56.55, + 55.98, + 55.9375, + 55.9375, + 55.73, + 55.73, + 55.73, + 55.73, + 55.73, + 55.6, + 55.6, + 54.97, + 54.725, + 54.725, + 54.725 + ], + "output_timestamps": [ + 1624894560.0, + 1624897800.0, + 1624901220.0, + 1624905000.0, + 1624908660.0, + 1624975140.0, + 1624978920.0, + 1624982700.0, + 1624985640.0, + 1624989300.0, + 1624993680.0, + 1625059800.0, + 1625063400.0, + 1625067300.0, + 1625070480.0, + 1625074320.0, + 1625077800.0, + 1625081400.0, + 1625148060.0, + 1625151960.0, + 1625155500.0, + 1625159160.0, + 1625162280.0, + 1625166000.0, + 1625232600.0, + 1625236140.0, + 1625239800.0, + 1625242980.0, + 1625246880.0, + 1625250540.0, + 1625255100.0 + ], + "output_window": [ + 54.36, + 54.36, + 54.36, + 54.71, + 54.49, + 54.49, + 54.49, + 54.435, + 54.435, + 54.435, + 54.78, + 54.78, + 54.78, + 55.405, + 55.25, + 55.36, + 55.36, + 55.4, + 55.4, + 55.4, + 55.31, + 55.31, + 55.54, + 55.54, + 55.54, + 55.54, + 55.45, + 55.45, + 55.45, + 55.905, + 55.905, + 55.67, + 55.67, + 55.67, + 55.67, + 55.8, + 55.8, + 55.8, + 55.8, + 55.585, + 55.585, + 55.585, + 55.585, + 55.585, + 56.03, + 55.72, + 55.51, + 55.51, + 56.065, + 56.065, + 56.065, + 55.854, + 55.854, + 55.9534, + 55.9534, + 55.9534, + 55.9534, + 55.77, + 55.77, + 56.095, + 55.81, + 56.0923, + 56.0923, + 56.2217, + 55.53, + 55.53, + 55.53, + 55.61, + 55.61, + 55.61, + 55.5, + 55.5, + 55.38, + 55.38, + 55.38, + 55.38 + ], + "text": { + "content": "Is Rocky Brands (RCKY) Outperforming Other Consumer Discretionary Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-28T15:30:10Z\n\nIs (RCKY) Outperforming Other Consumer Discretionary Stocks This Year?\n\nArticle Content:\n\nRCKY Quick QuoteRCKY\nFor those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Rocky Brands (RCKY Quick QuoteRCKY - Free Report) been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nRocky Brands is one of 250 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. RCKY is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for RCKY's full-year earnings has moved 57.84% higher within the past quarter. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nAccording to our latest data, RCKY has moved about 97.51% on a year-to-date basis. At the same time, Consumer Discretionary stocks have gained an average of 2.01%. This shows that Rocky Brands is outperforming its peers so far this year.\nLooking more specifically, RCKY belongs to the Shoes and Retail Apparel industry, which includes 12 individual stocks and currently sits at #45 in the Zacks Industry Rank. This group has gained an average of 11.25% so far this year, so RCKY is performing better in this area.\nInvestors in the Consumer Discretionary sector will want to keep a close eye on RCKY as it attempts to continue its solid performance.\nRocky Brands, Inc. (RCKY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1624894210000, + "published_utc": "2021-06-28T15:30:10Z", + "article_url": "https://www.zacks.com/stock/news/1755092/is-rocky-brands-rcky-outperforming-other-consumer-discretionary-stocks-this-year", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.830597464730351, + "input_bin_label": "<-4%", + "output_percentage_change": 2.0366876766972783, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -6.119681301915578, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 58.99, + 58.644999999999996, + 58.92666666666667, + 59.12375, + 59.113, + 59.00083333333333, + 58.97784285714285, + 58.8821375, + 58.70635555555556, + 58.565729999999995, + 58.296929999999996, + 57.978930000000005, + 57.53093, + 57.034929999999996, + 56.62693, + 56.21743, + 55.78444, + 55.431219999999996, + 55.16921, + 54.875699999999995, + 54.682, + 54.633, + 54.595000000000006, + 54.5745, + 54.4505, + 54.408, + 54.349000000000004, + 54.273, + 54.19500000000001, + 54.1715, + 54.148, + 54.13099999999999, + 54.087, + 54.132000000000005, + 54.232000000000006, + 54.239999999999995, + 54.272850000000005, + 54.3057, + 54.313700000000004, + 54.2987, + 54.2897, + 54.2347, + 54.0957, + 53.875699999999995, + 53.71419999999999, + 53.6442, + 53.549350000000004, + 53.55749999999999, + 53.592499999999994, + 53.656499999999994, + 53.7145, + 53.7555, + 53.955499999999994, + 54.1465, + 54.402, + 54.605999999999995, + 54.871, + 55.011, + 55.150999999999996, + 55.23100000000001, + 55.135749999999994, + 55.058749999999996, + 54.90775, + 54.75675, + 54.549130000000005, + 54.36682, + 54.146820000000005, + 54.03932, + 53.857319999999994, + 53.73532, + 53.812569999999994, + 53.90156999999999, + 53.998569999999994, + 54.10457, + 54.187689999999996, + 54.29384, + 54.351839999999996, + 54.31934, + 54.29734, + 54.215340000000005, + 54.085339999999995, + 53.99534, + 53.923339999999996, + 53.85834, + 53.77584, + 53.706010000000006, + 53.68401, + 53.662009999999995, + 53.743010000000005, + 53.85501000000001, + 53.99101, + 54.11400999999999, + 54.21101, + 54.19901, + 54.17101, + 54.277499999999996, + 54.3275, + 54.3375, + 54.3695, + 54.3815, + 54.3935, + 54.378499999999995, + 54.3895, + 54.4405, + 54.53150000000001, + 54.462, + 54.400999999999996, + 54.474000000000004, + 54.468999999999994, + 54.484, + 54.499, + 54.486000000000004, + 54.458000000000006, + 54.509, + 54.559000000000005, + 54.609, + 54.70399999999999, + 54.705000000000005, + 54.682, + 54.659000000000006, + 54.637, + 54.642999999999994, + 54.586, + 54.584, + 54.597, + 54.61, + 54.644000000000005, + 54.678, + 54.753, + 54.843, + 54.92, + 54.997, + 55.152, + 55.25600000000001, + 55.273, + 55.43376000000001, + 55.593129999999995, + 55.7525, + 55.9015, + 56.0355, + 56.18150000000001, + 56.3255, + 56.4695, + 56.592499999999994, + 56.79795, + 56.80919, + 56.70882, + 56.620450000000005, + 56.330450000000006, + 56.130449999999996, + 55.97645, + 55.82445, + 55.672450000000005, + 55.494949999999996, + 55.2495, + 55.0763, + 54.9751, + 54.8771, + 55.0191, + 55.0851, + 55.09009999999999, + 55.0951, + 55.1001, + 55.0886, + 55.27760000000001, + 55.4458, + 55.556999999999995, + 55.64874999999999, + 55.7125, + 55.741499999999995, + 55.7855, + 55.829499999999996, + 55.87349999999999, + 55.95949999999999, + 55.8655, + 55.77049999999999, + 55.66949999999999, + 55.548249999999996, + 55.427, + 55.326499999999996 + ], + "in_sma_50": [ + 58.99, + 58.644999999999996, + 58.92666666666667, + 59.12375, + 59.113, + 59.00083333333333, + 58.97784285714285, + 58.8821375, + 58.70635555555556, + 58.565729999999995, + 58.359936363636365, + 58.08994166666667, + 57.85302307692307, + 57.63173571428571, + 57.455619999999996, + 57.26120625, + 57.099370588235296, + 56.964961111111116, + 56.844699999999996, + 56.720715, + 56.60853809523809, + 56.518604545454544, + 56.436491304347825, + 56.357887500000004, + 56.253572000000005, + 56.16381923076923, + 56.08071481481482, + 56.00354642857143, + 55.931010344827584, + 55.87097666666667, + 55.81481612903226, + 55.772478125, + 55.724524242424245, + 55.70321470588235, + 55.67598, + 55.629425, + 55.592102702702704, + 55.556744736842106, + 55.51631538461539, + 55.4779075, + 55.44283658536585, + 55.40634047619047, + 55.34572790697675, + 55.28787045454545, + 55.240028888888894, + 55.19785434782608, + 55.157474468085105, + 55.14023541666666, + 55.1237, + 55.113626000000004, + 55.02622600000001, + 54.946625999999995, + 54.85282599999999, + 54.752726, + 54.685126, + 54.62312599999999, + 54.565328, + 54.515684, + 54.484282, + 54.44668000000001, + 54.39399, + 54.36259, + 54.32818999999999, + 54.29709, + 54.269566, + 54.253004000000004, + 54.237804, + 54.237304, + 54.221903999999995, + 54.218604000000006, + 54.22010399999999, + 54.216304, + 54.208904000000004, + 54.203103999999996, + 54.217003999999996, + 54.230171999999996, + 54.238372, + 54.24657200000001, + 54.242371999999996, + 54.227371999999995, + 54.207572, + 54.189172, + 54.17617200000001, + 54.148372, + 54.125772000000005, + 54.123374000000005, + 54.120604, + 54.117833999999995, + 54.12823399999999, + 54.138633999999996, + 54.147833999999996, + 54.165034, + 54.199234, + 54.213034, + 54.217133999999994, + 54.25003400000001, + 54.276234, + 54.273833999999994, + 54.283634, + 54.28363399999999, + 54.283634, + 54.28963400000001, + 54.286034, + 54.271834, + 54.243033999999994, + 54.221234, + 54.182234, + 54.166434, + 54.147234, + 54.134234, + 54.156284, + 54.175084000000005, + 54.196084, + 54.222284, + 54.245008, + 54.269670000000005, + 54.29367, + 54.29957, + 54.31217000000001, + 54.31897, + 54.32117, + 54.323370000000004, + 54.31357, + 54.31817, + 54.32687, + 54.332902000000004, + 54.352102, + 54.37130199999999, + 54.403302000000004, + 54.444502, + 54.488102, + 54.52370199999999, + 54.559301999999995, + 54.597702000000005, + 54.626301999999995, + 54.678452, + 54.733926000000004, + 54.78940000000001, + 54.835, + 54.8806, + 54.92620000000001, + 54.966, + 55.011, + 55.07640000000001, + 55.15169, + 55.18478999999999, + 55.210190000000004, + 55.24599, + 55.22719, + 55.23039000000001, + 55.24278999999999, + 55.25519, + 55.26759, + 55.287290000000006, + 55.29529, + 55.30765, + 55.32501, + 55.32661, + 55.33721, + 55.350609999999996, + 55.36100999999999, + 55.37700999999999, + 55.396010000000004, + 55.40321, + 55.439009999999996, + 55.47500999999999, + 55.49561, + 55.515359999999994, + 55.54330999999999, + 55.56710999999999, + 55.59071, + 55.614309999999996, + 55.65351, + 55.67831, + 55.69271, + 55.70711, + 55.70071, + 55.689409999999995, + 55.67811, + 55.663810000000005 + ], + "in_sma_200": [ + 58.99, + 58.644999999999996, + 58.92666666666667, + 59.12375, + 59.113, + 59.00083333333333, + 58.97784285714285, + 58.8821375, + 58.70635555555556, + 58.565729999999995, + 58.359936363636365, + 58.08994166666667, + 57.85302307692307, + 57.63173571428571, + 57.455619999999996, + 57.26120625, + 57.099370588235296, + 56.964961111111116, + 56.844699999999996, + 56.720715, + 56.60853809523809, + 56.518604545454544, + 56.436491304347825, + 56.357887500000004, + 56.253572000000005, + 56.16381923076923, + 56.08071481481482, + 56.00354642857143, + 55.931010344827584, + 55.87097666666667, + 55.81481612903226, + 55.772478125, + 55.724524242424245, + 55.70321470588235, + 55.67598, + 55.629425, + 55.592102702702704, + 55.556744736842106, + 55.51631538461539, + 55.4779075, + 55.44283658536585, + 55.40634047619047, + 55.34572790697675, + 55.28787045454545, + 55.240028888888894, + 55.19785434782608, + 55.157474468085105, + 55.14023541666666, + 55.1237, + 55.113626000000004, + 55.10394705882353, + 55.08887115384615, + 55.08342075471698, + 55.076505555555556, + 55.08766, + 55.092166071428565, + 55.107215789473685, + 55.11795344827586, + 55.128327118644066, + 55.13318833333334, + 55.10916065573771, + 55.084012903225805, + 55.05553650793651, + 55.02654375, + 55.00480923076923, + 54.98226515151515, + 54.96387313432835, + 54.959330882352944, + 54.9441231884058, + 54.93349285714286, + 54.92654225352112, + 54.91978472222222, + 54.910746575342465, + 54.9019527027027, + 54.895860000000006, + 54.89168289473684, + 54.88438831168831, + 54.877280769230765, + 54.86225189873418, + 54.84372375, + 54.82269012345679, + 54.807047560975604, + 54.791781927710836, + 54.7777130952381, + 54.76409294117647, + 54.75381395348837, + 54.74641379310345, + 54.73918181818181, + 54.73649438202247, + 54.733866666666664, + 54.7312967032967, + 54.73171739130435, + 54.72933333333333, + 54.716148936170214, + 54.70166315789474, + 54.704197916666665, + 54.70322680412371, + 54.69819387755102, + 54.69942424242424, + 54.69863, + 54.69785148514852, + 54.69708823529412, + 54.69633980582524, + 54.68964423076923, + 54.68545714285714, + 54.68134905660377, + 54.67498130841121, + 54.67743518518518, + 54.67828440366972, + 54.679118181818176, + 54.67993693693693, + 54.678241071428566, + 54.675247787610616, + 54.67379824561404, + 54.674460869565216, + 54.67511206896552, + 54.677461538461536, + 54.679771186440675, + 54.678596638655456, + 54.67744166666667, + 54.676388429752066, + 54.675352459016395, + 54.667991869918694, + 54.666556451612905, + 54.668264, + 54.66994444444444, + 54.67482677165354, + 54.6796328125, + 54.68436434108527, + 54.690176923076926, + 54.69498473282442, + 54.6997196969697, + 54.70438345864662, + 54.7105447761194, + 54.71305925925926, + 54.72610735294118, + 54.74185620437956, + 54.757376811594206, + 54.77192805755396, + 54.786271428571425, + 54.80041134751773, + 54.814211267605636, + 54.82781818181818, + 54.84123611111111, + 54.85684482758621, + 54.86878424657534, + 54.87566326530612, + 54.88326013513513, + 54.876526845637585, + 54.875883333333334, + 54.87829470198675, + 54.88067434210526, + 54.883022875817, + 54.883685064935065, + 54.88217741935483, + 54.882086538461536, + 54.88199681528663, + 54.88287025316456, + 54.885493710691826, + 54.888959375, + 54.891450310559, + 54.893910493827164, + 54.89634049079754, + 54.896179878048784, + 54.90614242424242, + 54.91604518072289, + 54.92241616766467, + 54.92845833333333, + 54.934428994082836, + 54.93910882352941, + 54.94373391812866, + 54.94830523255814, + 54.95282369942196, + 54.957290229885054, + 54.96096285714285, + 54.96459375, + 54.964624293785306, + 54.96327808988764, + 54.9619469273743, + 54.96063055555556 + ], + "in_ema_10": [ + 58.99, + 58.86454545454546, + 58.97826446280992, + 59.11221637866266, + 59.10454067345126, + 58.98371509646012, + 58.95756689710373, + 58.82204564308487, + 58.54532825343307, + 58.318923116445234, + 57.952209822546095, + 57.437262582083164, + 56.99594211261349, + 56.58849809213831, + 56.297862075385886, + 55.94279624349754, + 55.682287835588895, + 55.50005368366364, + 55.350953013906604, + 55.17168882955995, + 55.02501813327632, + 54.95319665449881, + 54.894433626408116, + 54.83180933069755, + 54.63511672511618, + 54.50509550236778, + 54.39871450193727, + 54.311675501585036, + 54.23682541038775, + 54.21740260849907, + 54.201511225135604, + 54.24850918420185, + 54.2378711507106, + 54.37644003239958, + 54.44436002650874, + 54.36356729441624, + 54.34264596815874, + 54.3255285194026, + 54.26270515223849, + 54.21130421546785, + 54.180157994473696, + 54.13103835911484, + 53.88903138473032, + 53.69102567841572, + 53.589930100521954, + 53.53721553679068, + 53.494085439192375, + 53.64606990479376, + 53.7704208311949, + 53.924889770977636, + 54.051273448981696, + 54.100132821894114, + 54.22738139973154, + 54.315130236143986, + 54.56510655684507, + 54.70599627378233, + 54.93217876945827, + 55.077237175011305, + 55.195921325009245, + 55.23666290228029, + 54.95136055641114, + 54.69656772797274, + 54.4408281410686, + 54.21522302451067, + 54.10587338369054, + 53.998787313928624, + 53.95355325685069, + 54.08108902833238, + 54.04998193227195, + 54.07725794458614, + 54.143211045570474, + 54.197172673648566, + 54.20859582389428, + 54.21794203773168, + 54.25922530359865, + 54.31725706658071, + 54.31957396356603, + 54.32146960655402, + 54.20665695081692, + 54.056355687032024, + 53.889745562117106, + 53.82615545991399, + 53.77412719447508, + 53.7442858863887, + 53.72168845249985, + 53.75049055204532, + 53.81585590621889, + 53.86933665054273, + 53.98400271408042, + 54.077820402429424, + 54.15458032926044, + 54.26647481484945, + 54.310752121240455, + 54.1615244628331, + 54.012156378681624, + 54.18176430983042, + 54.25962534440671, + 54.25060255451458, + 54.354129362784654, + 54.40246947864198, + 54.44202048252525, + 54.474380394793386, + 54.50085668664913, + 54.409791834531106, + 54.380738773707264, + 54.356968087578664, + 54.292064798927996, + 54.409871199122904, + 54.47534916291874, + 54.52892204238806, + 54.57275439831751, + 54.55770814407796, + 54.51812484515469, + 54.51664760058111, + 54.55907530956636, + 54.5937888896452, + 54.65855454607334, + 54.71154462860546, + 54.68035469613174, + 54.65483566047141, + 54.635774631294794, + 54.62017924378665, + 54.4656011994618, + 54.4700373450142, + 54.54457600955707, + 54.605562189637595, + 54.7300054278853, + 54.831822622815245, + 54.9151276004852, + 55.01055894585152, + 55.0668209556967, + 55.11285350920639, + 55.1505165075325, + 55.219513506162954, + 55.18869286867878, + 55.42485780164627, + 55.690101837710586, + 55.907119685399564, + 56.0658251971451, + 56.19567516130054, + 56.301916041064075, + 56.38520403359788, + 56.4533487547619, + 56.50910352662337, + 56.61735743087367, + 56.614201534351174, + 56.480710346287324, + 56.393308465144166, + 55.936343289663405, + 55.72609905517915, + 55.63771740878294, + 55.56540515264059, + 55.506240579433204, + 55.4114695649908, + 55.27302055317429, + 55.19938045259714, + 55.13912946121584, + 55.1174695591766, + 55.15065691205358, + 55.20326474622565, + 55.219034792366436, + 55.23193755739072, + 55.242494365137865, + 55.17476811693098, + 55.4229920956708, + 55.62790262373065, + 55.69192032850689, + 55.73657117786927, + 55.77310369098395, + 55.76526665625959, + 55.758854536939666, + 55.75360825749609, + 55.749315847042254, + 55.74580387485275, + 55.71929407942497, + 55.69760424680224, + 55.56531256556546, + 55.41252846273538, + 55.287523287692586, + 55.185246326293935 + ], + "in_ema_50": [ + 58.99, + 58.96294117647059, + 58.983610149942336, + 59.01229210484656, + 59.014555159558455, + 58.99202358467381, + 58.98605795390229, + 58.95571058316102, + 58.890784677939024, + 58.8284048866473, + 58.729330185210145, + 58.58778782500583, + 58.44748242010365, + 58.30267918794272, + 58.17277020018027, + 58.02266156487908, + 57.884910130962254, + 57.75922738072844, + 57.638473365797914, + 57.51010186125682, + 57.3867645333644, + 57.27865612029129, + 57.174787252828885, + 57.07185441938462, + 56.941585618624444, + 56.8230920649529, + 56.7092453173077, + 56.59986314800152, + 56.49398616180538, + 56.40128082212674, + 56.31221098596492, + 56.23957526102512, + 56.15919976059276, + 56.11374094645187, + 56.060260909336115, + 55.97946636387196, + 55.91158532999463, + 55.846366297445826, + 55.77317546225187, + 55.70285485588905, + 55.63764486154046, + 55.569894082656525, + 55.461270785297444, + 55.3569072250897, + 55.26977360841952, + 55.192527584559926, + 55.11831081653797, + 55.08739666686982, + 55.0576948367965, + 55.04053033339272, + 55.024038947769476, + 54.996429577268714, + 54.98872645659151, + 54.977796007313415, + 55.00572557565407, + 55.018834376608815, + 55.055350675565336, + 55.08180751181768, + 55.107226825079735, + 55.11949243978249, + 55.06255155979102, + 55.00323581234824, + 54.93605009421694, + 54.86796969836529, + 54.81878657293921, + 54.76773219752983, + 54.72782113096004, + 54.724965400334156, + 54.693005972870075, + 54.67367240530655, + 54.66450878156903, + 54.655704515625146, + 54.64018669148298, + 54.62527740946404, + 54.618207707132115, + 54.61664662057791, + 54.60540557663368, + 54.594605357942164, + 54.559130638022864, + 54.5128902208455, + 54.45905138865548, + 54.423010157727816, + 54.38838230840516, + 54.35785751199712, + 54.32892192329135, + 54.31132106355443, + 54.303426119885636, + 54.295840781850906, + 54.303847025699895, + 54.31153929920186, + 54.31892991491944, + 54.336618937863776, + 54.34341819520245, + 54.30995081499843, + 54.27191352813575, + 54.29830907605199, + 54.31053224954015, + 54.306589808381716, + 54.32672354138636, + 54.33822457897905, + 54.349274595489675, + 54.35989127801949, + 54.37009162005794, + 54.35557822319293, + 54.35143790071477, + 54.34745994382399, + 54.33383406367403, + 54.35760527686329, + 54.37377761894708, + 54.389315751537396, + 54.40424454559476, + 54.40760750459104, + 54.4049562299012, + 54.409075593434494, + 54.422445178005695, + 54.43529046514273, + 54.455475152784196, + 54.47486828404757, + 54.47742246898688, + 54.47987648981093, + 54.48262643138697, + 54.4852685321169, + 54.45721878575937, + 54.458504323572726, + 54.475033565785566, + 54.49091460242143, + 54.52225128467941, + 54.55235907743709, + 54.58128617243956, + 54.61496122450075, + 54.6426098039321, + 54.66917412534654, + 54.694696708666285, + 54.727453700483295, + 54.740102574974145, + 54.808631885759475, + 54.89000710592577, + 54.96819114098751, + 55.03924246879192, + 55.10750747001577, + 55.17309541236809, + 55.235326964824246, + 55.29511806424291, + 55.352564414664755, + 55.42126777095241, + 55.467492564248396, + 55.483669326434736, + 55.50391758814318, + 55.4402345454709, + 55.414342994668125, + 55.40750601448506, + 55.40093715117192, + 55.39462589034164, + 55.37856212993609, + 55.34999106601703, + 55.331089455584994, + 55.31292908477774, + 55.30144166968842, + 55.30138513362221, + 55.306821010735064, + 55.306161363255256, + 55.30552758430407, + 55.304918659429404, + 55.28786302572629, + 55.33696643648212, + 55.38453638014949, + 55.407887894653435, + 55.42865699682389, + 55.448611624399426, + 55.45964646265828, + 55.47024856216188, + 55.48043489305749, + 55.490221759996416, + 55.49962482823185, + 55.503561109477666, + 55.507343026753055, + 55.48627075119411, + 55.45641699624533, + 55.42773397678474, + 55.40017578161671 + ], + "in_ema_200": [ + 58.99, + 58.98313432835821, + 58.98817776787703, + 58.99540982988821, + 58.9961520206356, + 58.990618169684, + 58.98911848640356, + 58.98138795420054, + 58.96465872082542, + 58.94809594748388, + 58.92176663457359, + 58.88393811084649, + 58.845391462977375, + 58.80469105041044, + 58.76673392553074, + 58.7227365730379, + 58.68081879619176, + 58.6410096539411, + 58.6015966225586, + 58.55944143228439, + 58.51770569663977, + 58.47902205786724, + 58.44072333092329, + 58.402009665938984, + 58.35572101254655, + 58.31158448505853, + 58.267887126998254, + 58.22462456852066, + 58.18159347828663, + 58.14127911531861, + 58.10136589029057, + 58.06513339386978, + 58.026574852637246, + 57.996459679974194, + 57.96415659858142, + 57.92471225431693, + 57.888133027905816, + 57.8519177738968, + 57.8133912288829, + 57.775248032575604, + 57.7380813854853, + 57.699991023440674, + 57.6512348938542, + 57.6029638998855, + 57.55850654764784, + 57.51613334816876, + 57.47418177256509, + 57.442896381793304, + 57.41192228844213, + 57.3841419671641, + 57.35663806699331, + 57.326422762844125, + 57.30128422789045, + 57.275500305224874, + 57.25972418278483, + 57.24062244962279, + 57.22778043519869, + 57.212877147286264, + 57.198122150795854, + 57.180429393076494, + 57.14547487175235, + 57.10969900238168, + 57.0716920471341, + 57.033167748157645, + 56.99914418847449, + 56.96449499256927, + 56.93250996776759, + 56.909848177043536, + 56.87999894145106, + 56.85333228531722, + 56.8293190287469, + 56.8055447100529, + 56.7802159069678, + 56.75513913177409, + 56.73215267275146, + 56.710722297898215, + 56.68703351881466, + 56.66358044897571, + 56.633992583811775, + 56.60161454815196, + 56.5671706222997, + 56.53704952158031, + 56.50722813330588, + 56.478399992675975, + 56.44995820170407, + 56.424387473328906, + 56.401358742251006, + 56.37855915277587, + 56.35986702190248, + 56.34136088238107, + 56.323038883551405, + 56.307585760331996, + 56.28969933485606, + 56.261841630031626, + 56.23276857898654, + 56.21995496128518, + 56.20393550893409, + 56.18409535461633, + 56.1705222665107, + 56.15509418425686, + 56.13981961525928, + 56.124697032022866, + 56.109724922251495, + 56.0887326344679, + 56.07043678735877, + 56.05232298847958, + 56.03190186421611, + 56.021037169049784, + 56.00858903801447, + 55.99626476897951, + 55.98406312948718, + 55.9691968296913, + 55.952985915963026, + 55.93862784714748, + 55.92680070438979, + 55.91509124464462, + 55.90548834668797, + 55.89598099995476, + 55.882488651696505, + 55.86913055565973, + 55.85600487848899, + 55.84300980507119, + 55.82238284183666, + 55.80912530112187, + 55.79988027325001, + 55.79072723570523, + 55.785744875150954, + 55.78081209032358, + 55.7759283879323, + 55.77258581690809, + 55.76808247544632, + 55.76362394335233, + 55.75920977476176, + 55.75692908048553, + 55.749894960281694, + 55.757235308935606, + 55.7684439128268, + 55.77954098832106, + 55.78949580435767, + 55.79935156749839, + 55.809109263344176, + 55.81857086271389, + 55.827938316816244, + 55.83721256242006, + 55.84982238766962, + 55.85728684152365, + 55.85751284310053, + 55.85893062575625, + 55.83923977375868, + 55.8287000745173, + 55.82284236233305, + 55.817042935842174, + 55.811301215087525, + 55.803079312449846, + 55.79160588645532, + 55.78241577813239, + 55.773317113673365, + 55.765821421, + 55.76118638198508, + 55.757990497587215, + 55.75333387572068, + 55.748723588400075, + 55.74415917458515, + 55.7354610733455, + 55.743466435799775, + 55.751491645393806, + 55.75376536036501, + 55.755593565734515, + 55.757403580005814, + 55.75713090756795, + 55.75686094828867, + 55.756593675171366, + 55.756329061488074, + 55.75606708077675, + 55.754514174500365, + 55.752976720027725, + 55.74518590689313, + 55.735034803341954, + 55.72498470579627, + 55.715034609221185 + ], + "in_macd": [ + 0.0, + -0.055042735042732716, + -0.0026113424403959584, + 0.0564458607943763, + 0.05061950024275319, + -0.004778582813280252, + -0.01622632785360878, + -0.07508337792391018, + -0.1931009142704525, + -0.28336421580383586, + -0.4304746176798062, + -0.635116959688844, + -0.7969864075912128, + -0.9350666142658142, + -1.01384664383405, + -1.11546807276833, + -1.16921172138899, + -1.1844329649363488, + -1.1828606290838692, + -1.1932770539392337, + -1.1878394716585206, + -1.1489030243256693, + -1.1053043487876764, + -1.0649315477389578, + -1.0849821275698588, + -1.0747655490605084, + -1.0545130667633202, + -1.026628494402118, + -0.99467757879831, + -0.9399618747919263, + -0.8863816294901525, + -0.8079768033478558, + -0.7588792694375286, + -0.6471489591723198, + -0.572179069828664, + -0.5667504776667798, + -0.5362152504440303, + -0.5061809242672979, + -0.49830011687222253, + -0.4864470613134415, + -0.4668305982823284, + -0.4565119380923406, + -0.531772111013666, + -0.5846765529205342, + -0.5927392746091513, + -0.5791389651103884, + -0.5618835777240676, + -0.4597959257521609, + -0.37457288303055947, + -0.2804001528865143, + -0.20342265601711063, + -0.16472606837280068, + -0.09424041060734112, + -0.045122127051982375, + 0.07205170909027458, + 0.1351132421465735, + 0.23164164277875443, + 0.2870796587409572, + 0.32724243866871205, + 0.33025040084950774, + 0.1890429592435794, + 0.0668827932076681, + -0.05032967640117647, + -0.14876873747476793, + -0.19118830113669105, + -0.22997413248280196, + -0.23914623245501332, + -0.171413305282762, + -0.17582296854914148, + -0.15414024924446323, + -0.11625048056706788, + -0.0852399725654962, + -0.0743315691732036, + -0.06493801586957915, + -0.04208052520868222, + -0.013051089218421907, + -0.009973883366008351, + -0.007449304611370167, + -0.056440596987528124, + -0.11891023520831112, + -0.18564388070655014, + -0.20390364420850915, + -0.21588603847119714, + -0.21722966886537876, + -0.21500909816149516, + -0.19007037070789323, + -0.15002583642706924, + -0.11694221741585409, + -0.05857821713736655, + -0.012183878262341352, + 0.02430381035213003, + 0.0741525258152933, + 0.09162200344808014, + 0.022897269360399264, + -0.04317364503148724, + 0.03358758893534031, + 0.06662174558815082, + 0.0598351532723882, + 0.10249710911306664, + 0.11879924421202048, + 0.13021773474012122, + 0.1376798827636776, + 0.14195729351986586, + 0.09423210486993128, + 0.07570972510295348, + 0.06033510021311628, + 0.027658854499279073, + 0.07672836165226471, + 0.10073748136867522, + 0.11840003976337243, + 0.13088893833742077, + 0.11684589376338295, + 0.09254611931063295, + 0.08601443141391485, + 0.0990620898262975, + 0.1081557015188821, + 0.13000219841172367, + 0.14563689314643824, + 0.12352006545258831, + 0.10478443047362163, + 0.08970911041348018, + 0.07687563617361803, + 0.0037226220406907373, + 0.003802481371977251, + 0.03493282721418467, + 0.05892460441575764, + 0.10975662809886444, + 0.14833149989504335, + 0.17686359033483967, + 0.209168064721176, + 0.22252150687888417, + 0.2304477478072542, + 0.2340315804684181, + 0.2509245367645647, + 0.22300962176281303, + 0.3132778835504695, + 0.4120284831442049, + 0.4847017052402194, + 0.5278433840306604, + 0.5556285354017376, + 0.5710655795197965, + 0.5750568183072176, + 0.5716305031884445, + 0.5624317605376916, + 0.5762967711613101, + 0.5403471724059017, + 0.4485878323849235, + 0.381157149093454, + 0.15486636133981335, + 0.04760302208735112, + -0.0002825345587211814, + -0.0377964888021296, + -0.06675703427713842, + -0.10902803675155326, + -0.167627505507852, + -0.1942381718495838, + -0.21287344409054754, + -0.2129224642897043, + -0.18819822126294383, + -0.15551457534439805, + -0.14010129634446855, + -0.12642876953432136, + -0.11427589218125433, + -0.13695639121026204, + -0.019945883142270304, + 0.0727540406505085, + 0.09908299472575521, + 0.11519162832060204, + 0.1264996275379815, + 0.11736487333464396, + 0.10887052319431234, + 0.10097471583998185, + 0.09363783297445138, + 0.08682246511143887, + 0.07012298926306926, + 0.056240231954369335, + -0.005533896785543391, + -0.07341352589190109, + -0.12575895011035954, + -0.16533717193268416 + ], + "in_signal": [ + 0.0, + -0.011008547008546544, + -0.009329106094916427, + 0.0038258872829421177, + 0.013184609874904333, + 0.009591971337267417, + 0.004428311499092177, + -0.011474026385508294, + -0.04779940396249714, + -0.09491236633076489, + -0.16202481660057316, + -0.25664324521822734, + -0.3647118776928244, + -0.4787828250074224, + -0.585795588772748, + -0.6917300855718644, + -0.7872264127352896, + -0.8666677231755014, + -0.9299063043571751, + -0.982580454273587, + -1.0236322577505739, + -1.0486864110655931, + -1.0600099986100098, + -1.0609943084357993, + -1.0657918722626112, + -1.0675866076221907, + -1.0649718994504167, + -1.0573032184407571, + -1.0447780905122677, + -1.0238148473681994, + -0.9963282037925901, + -0.9586579237036433, + -0.9187021928504204, + -0.8643915461148004, + -0.8059490508575732, + -0.7581093362194146, + -0.7137305190643378, + -0.6722206001049298, + -0.6374365034583884, + -0.607238615029399, + -0.5791570116799849, + -0.554627996962456, + -0.550056819772698, + -0.5569807664022653, + -0.5641324680436426, + -0.5671337674569918, + -0.566083729510407, + -0.5448261687587578, + -0.5107755116131181, + -0.46470043986779735, + -0.41244488309766003, + -0.3629011201526882, + -0.3091689782436188, + -0.2563596080052915, + -0.1906773445861783, + -0.12551922723962794, + -0.05408705323595146, + 0.014146289159430267, + 0.07676551906128663, + 0.12746249541893084, + 0.13977858818386057, + 0.1251994291886221, + 0.09009360807066238, + 0.04232113896157633, + -0.0043807490580771505, + -0.049499425743022116, + -0.08742878708542037, + -0.10422569072488871, + -0.11854514628973928, + -0.12566416688068408, + -0.12378142961796085, + -0.11607313820746792, + -0.10772482440061507, + -0.09916746269440789, + -0.08775007519726276, + -0.07281027800149459, + -0.06024299907439735, + -0.04968426018179191, + -0.051035527542939156, + -0.06461046907601356, + -0.08881715140212088, + -0.11183444996339854, + -0.13264476766495828, + -0.1495617479050424, + -0.16265121795633297, + -0.16813504850664504, + -0.1645132060907299, + -0.15499900835575472, + -0.1357148501120771, + -0.11100865574212995, + -0.08394616252327797, + -0.052326424855563713, + -0.023536739194834948, + -0.014249937483788108, + -0.020034678993327934, + -0.009310225407594287, + 0.005876168791554734, + 0.01666796568772143, + 0.03383379437279047, + 0.05082688434063648, + 0.06670505442053343, + 0.08090002008916226, + 0.09311147477530299, + 0.09333560079422865, + 0.08981042565597362, + 0.08391536056740215, + 0.07266405935377754, + 0.07347691981347498, + 0.07892903212451503, + 0.08682323365228652, + 0.09563637458931337, + 0.09987827842412729, + 0.09841184660142843, + 0.09593236356392573, + 0.09655830881640008, + 0.09887778735689648, + 0.10510266956786192, + 0.11320951428357719, + 0.11527162451737942, + 0.11317418570862786, + 0.10848117064959834, + 0.10216006375440227, + 0.08247257541165996, + 0.06673855660372342, + 0.06037741072581568, + 0.060086849463804076, + 0.07002080519081616, + 0.08568294413166161, + 0.10391907337229722, + 0.12496887164207299, + 0.1444793986894352, + 0.161673068512999, + 0.17614477090408284, + 0.19110072407617923, + 0.197482503613506, + 0.2206415796008987, + 0.25891896030955996, + 0.3040755092956919, + 0.3488290842426856, + 0.390188974474496, + 0.42636429548355614, + 0.4561028000482884, + 0.4792083406763197, + 0.4958530246485941, + 0.5119417739511374, + 0.5176228536420903, + 0.5038158493906569, + 0.47928410933121635, + 0.41440055973293577, + 0.34104105220381886, + 0.27277633485131086, + 0.2106617701206228, + 0.15517800924107056, + 0.1023368000425458, + 0.04834393893246625, + -0.00017248322394376042, + -0.04271267539726452, + -0.07675463317575248, + -0.09904335079319077, + -0.11033759570343224, + -0.1162903358316395, + -0.11831802257217588, + -0.11750959649399159, + -0.12139895543724569, + -0.10110834097825062, + -0.0663358646524988, + -0.033252092776848, + -0.0035633485573579905, + 0.022449246661709908, + 0.04143237199629672, + 0.05492000223589985, + 0.06413094495671626, + 0.07003232256026329, + 0.0733903510704984, + 0.07273687870901258, + 0.06943754935808394, + 0.054443260129358476, + 0.028871902925106566, + -0.002054267681986653, + -0.03471084853212615 + ], + "in_upper_bb": [ + NaN, + 59.62080735803743, + 60.121711993561576, + 60.37816553455518, + 60.200418962497906, + 60.117944190261454, + 60.004851600092614, + 59.97629165439116, + 60.17601577516794, + 60.21222142670778, + 60.43437255937289, + 60.81228262648694, + 60.969483733024106, + 61.05334913003174, + 61.02384048902331, + 61.04305414362291, + 60.99673486218039, + 60.9142264439153, + 60.82331550905449, + 60.74887071343564, + 60.50007960431139, + 60.30359635778387, + 59.82985169566793, + 59.208046502343294, + 58.68973180649949, + 58.22705599964479, + 57.521872334945755, + 56.85902934529679, + 56.36593018091841, + 55.68580885884558, + 55.232222510445695, + 55.12970103791921, + 55.03144303092115, + 55.0822383039999, + 55.033058271279515, + 55.032420035973466, + 55.014527031279954, + 54.97143442910045, + 54.923752883959196, + 54.913191641066646, + 54.89940674576834, + 54.84782677838381, + 54.96738268984923, + 55.024624530494144, + 55.06092325383273, + 55.07086096952193, + 55.07589637253641, + 55.11139108766196, + 55.14606510735592, + 55.205477441166906, + 55.261919644569176, + 55.24572925635153, + 55.32504298188037, + 55.27062081949332, + 55.491822963770325, + 55.66844082602107, + 55.956407433886774, + 56.15833721641684, + 56.34672308442689, + 56.46308515635329, + 56.46688667161702, + 56.4741984938428, + 56.42893257916492, + 56.387196637989554, + 56.3535575063188, + 56.33814025988358, + 56.3101905116595, + 56.325508316474256, + 56.32378813945454, + 56.30684889244332, + 56.29678177778117, + 56.30143455590861, + 56.270476563565815, + 56.24572888881883, + 56.08431232441928, + 55.98826979206285, + 55.722034628405325, + 55.47857705984907, + 55.167476323544236, + 54.90670325685203, + 54.9446849115408, + 54.94503809601527, + 54.928615485207374, + 54.8972180432999, + 54.89700806412081, + 54.89040948758627, + 54.90166662186167, + 54.82386903913032, + 54.882608150117306, + 54.92089824981529, + 54.93005662508154, + 54.989054665593095, + 55.01963419459503, + 55.010124246080395, + 54.98027500790647, + 55.05665345421508, + 55.096427280317435, + 55.084219438231926, + 55.18942089666677, + 55.231138037264806, + 55.225202882671695, + 55.24808180607407, + 55.257217267253786, + 55.232360963220366, + 55.203669466707794, + 55.19473149899516, + 55.197943588796335, + 55.268287718473545, + 55.29632813370968, + 55.323270102317544, + 55.349162684477044, + 55.32262233488969, + 55.31424291495161, + 55.24937028049065, + 55.11443663112608, + 55.08208653670328, + 55.12916463847125, + 55.16859093913606, + 55.14457958929079, + 55.14038718704059, + 55.13649200336923, + 55.132505744967254, + 55.19078050840399, + 55.16906768813987, + 55.20115327167561, + 55.226503795945, + 55.29243265386653, + 55.3594513061357, + 55.436823512607106, + 55.53968044359246, + 55.607304465543706, + 55.670807665815516, + 55.71628420634147, + 55.798515494276614, + 55.81153624538496, + 56.13400258620023, + 56.50641652136971, + 56.80796062492111, + 57.031180681194364, + 57.21812568809174, + 57.37393944882734, + 57.49690126202909, + 57.477078702646224, + 57.51951561985587, + 57.63437303351507, + 57.641786732403446, + 57.625563711792786, + 57.60698394344963, + 57.83285842966318, + 57.87815148318733, + 57.88165046061823, + 57.88508115434547, + 57.88844440189965, + 57.91100632673073, + 57.94364785357605, + 57.916166177309094, + 57.81892663486462, + 57.69443755729035, + 57.56714567902714, + 57.42893045956251, + 57.27258815769356, + 57.10236808716421, + 56.91124096942175, + 56.687033152872665, + 56.52037984235389, + 56.50683708580464, + 56.52304901184893, + 56.51253025451239, + 56.465856716241056, + 56.488616129771636, + 56.518804279654454, + 56.54663435317403, + 56.57212805615321, + 56.58778645825983, + 56.55257765130814, + 56.531588431538175, + 56.520461024020776, + 56.554598706641556, + 56.5956730760122, + 56.62662287036365 + ], + "in_lower_bb": [ + NaN, + 57.66919264196256, + 57.73162133977176, + 57.86933446544482, + 58.02558103750209, + 57.88372247640521, + 57.95083411419309, + 57.787983345608836, + 57.23669533594318, + 56.91923857329221, + 56.28550016789984, + 55.367600706846396, + 54.73656242082204, + 54.21012229853968, + 53.887399510976685, + 53.47935835637709, + 53.2020063142902, + 53.015695778306934, + 52.866084490945504, + 52.692559286564354, + 52.4788503956886, + 52.308333642216134, + 52.29607830433207, + 52.401383497656724, + 52.38769819350052, + 52.39837400035519, + 52.61156766505424, + 52.84519065470322, + 52.99827981908159, + 53.36139114115442, + 53.5977774895543, + 53.63429896208077, + 53.650556969078835, + 53.624261696000104, + 53.64944172872049, + 53.61557996402653, + 53.60732296872004, + 53.60726557089955, + 53.58494711604082, + 53.55700835893336, + 53.53829325423168, + 53.51787322161618, + 53.215317310150766, + 52.983075469505856, + 52.88527674616727, + 52.813339030478076, + 52.74630362746358, + 52.75180891233802, + 52.76013489264409, + 52.749722558833085, + 52.742280355430836, + 52.74447074364847, + 52.72615701811962, + 52.75157918050668, + 52.62437703622968, + 52.581759173978924, + 52.46394256611324, + 52.41016278358316, + 52.396776915573106, + 52.424414843646716, + 52.38336332838297, + 52.34005150615719, + 52.4343174208351, + 52.51605336201043, + 52.59757249368119, + 52.63467974011642, + 52.7076294883405, + 52.72481168352576, + 52.68453186054544, + 52.659471107556676, + 52.651538222218825, + 52.65888544409139, + 52.63584343643419, + 52.615591111181175, + 52.652507675580715, + 52.672390207937156, + 52.776625371594676, + 52.88008294015091, + 52.98718367645576, + 53.04395674314798, + 52.9532250884592, + 52.95187190398474, + 52.99329451479261, + 53.06569195670011, + 53.06652193587918, + 53.10944051241373, + 53.13418337813831, + 53.15748096086967, + 53.15774184988271, + 53.14945175018472, + 53.146293374918464, + 53.1202953344069, + 53.11471580540497, + 53.047225753919605, + 52.96657499209353, + 52.926856545784915, + 52.915082719682566, + 52.91529056176809, + 52.92308910333323, + 53.00537196273519, + 53.15930711732831, + 53.24442819392594, + 53.34329273274623, + 53.407149036779636, + 53.49884053329221, + 53.54476850100483, + 53.530556411203676, + 53.54321228152645, + 53.54217186629032, + 53.542229897682454, + 53.543337315522955, + 53.541877665110306, + 53.53325708504838, + 53.700129719509334, + 53.97606336887391, + 53.988913463296704, + 53.97583536152874, + 54.01040906086394, + 54.006420410709204, + 54.0026128129594, + 53.99950799663078, + 53.99649425503274, + 53.85321949159602, + 53.923932311860135, + 53.954846728324384, + 53.99249620405501, + 54.05556734613347, + 54.02354869386429, + 53.99817648739288, + 53.962319556407536, + 53.94969553445628, + 53.9691923341845, + 54.021715793658544, + 54.04148450572339, + 54.05846375461505, + 53.90975741379979, + 53.7307134786303, + 53.6225393750789, + 53.62331931880565, + 53.660374311908264, + 53.727560551172644, + 53.8255987379709, + 54.14442129735377, + 54.328984380144114, + 54.43657696648494, + 54.60116326759655, + 54.676386288207205, + 54.76596605655036, + 54.39909157033683, + 54.287798516812664, + 54.27629953938177, + 54.26486884565452, + 54.25350559810035, + 54.17644367326926, + 54.103802146423945, + 53.96932382269088, + 53.8649933651354, + 53.803112442709654, + 53.78240432097285, + 53.7866195404375, + 53.793961842306445, + 53.81718191283579, + 53.86130903057825, + 53.89651684712735, + 54.0067201576461, + 54.015262914195354, + 54.00905098815105, + 54.0133197454876, + 54.265743283758944, + 54.33798387022838, + 54.35679572034555, + 54.377965646825984, + 54.40147194384678, + 54.46031354174015, + 54.59052234869186, + 54.68471156846183, + 54.70603897597921, + 54.64240129335842, + 54.5438269239878, + 54.44137712963634 + ], + "out_sma_10": [ + 54.36, + 54.36, + 54.36, + 54.4475, + 54.455999999999996, + 54.461666666666666, + 54.465714285714284, + 54.461875, + 54.458888888888886, + 54.456500000000005, + 54.4985, + 54.540499999999994, + 54.5825, + 54.652, + 54.727999999999994, + 54.81500000000001, + 54.902, + 54.9985, + 55.095000000000006, + 55.1915, + 55.244499999999995, + 55.2975, + 55.3735, + 55.387, + 55.416, + 55.434000000000005, + 55.443, + 55.448, + 55.45300000000001, + 55.503499999999995, + 55.563, + 55.599000000000004, + 55.612, + 55.625, + 55.638, + 55.664, + 55.699, + 55.734, + 55.769000000000005, + 55.737, + 55.705, + 55.6965, + 55.688, + 55.679500000000004, + 55.7155, + 55.7075, + 55.6785, + 55.6495, + 55.676, + 55.724000000000004, + 55.772000000000006, + 55.7989, + 55.825799999999994, + 55.86264, + 55.85498, + 55.878319999999995, + 55.92265999999999, + 55.948660000000004, + 55.91916, + 55.922160000000005, + 55.89666, + 55.920489999999994, + 55.944320000000005, + 55.97115, + 55.92881, + 55.88647000000001, + 55.84412999999999, + 55.82813, + 55.81213, + 55.76363, + 55.73262999999999, + 55.673399999999994, + 55.60217, + 55.51800000000001, + 55.503, + 55.488 + ], + "out_sma_50": [ + 54.36, + 54.36, + 54.36, + 54.4475, + 54.455999999999996, + 54.461666666666666, + 54.465714285714284, + 54.461875, + 54.458888888888886, + 54.456500000000005, + 54.4859090909091, + 54.510416666666664, + 54.53115384615384, + 54.59357142857143, + 54.63733333333334, + 54.682500000000005, + 54.72235294117647, + 54.760000000000005, + 54.793684210526315, + 54.824, + 54.847142857142856, + 54.86818181818182, + 54.89739130434783, + 54.92416666666667, + 54.9488, + 54.97153846153846, + 54.98925925925926, + 55.00571428571429, + 55.02103448275862, + 55.05050000000001, + 55.07806451612903, + 55.0965625, + 55.1139393939394, + 55.13029411764706, + 55.14571428571429, + 55.16388888888889, + 55.18108108108108, + 55.19736842105263, + 55.21282051282052, + 55.222125000000005, + 55.23097560975609, + 55.23940476190476, + 55.247441860465116, + 55.25511363636363, + 55.272333333333336, + 55.2820652173913, + 55.28691489361702, + 55.2915625, + 55.30734693877551, + 55.3225, + 55.3566, + 55.38648, + 55.416360000000005, + 55.441228, + 55.470496, + 55.499764000000006, + 55.529032, + 55.555732, + 55.582432, + 55.615632, + 55.636232, + 55.662478, + 55.68872399999999, + 55.705058, + 55.710658, + 55.714057999999994, + 55.71745799999999, + 55.721658000000005, + 55.725857999999995, + 55.730058, + 55.733858, + 55.737658, + 55.734458000000004, + 55.731258000000004, + 55.728058000000004, + 55.724858 + ], + "out_sma_200": [ + 54.36, + 54.36, + 54.36, + 54.4475, + 54.455999999999996, + 54.461666666666666, + 54.465714285714284, + 54.461875, + 54.458888888888886, + 54.456500000000005, + 54.4859090909091, + 54.510416666666664, + 54.53115384615384, + 54.59357142857143, + 54.63733333333334, + 54.682500000000005, + 54.72235294117647, + 54.760000000000005, + 54.793684210526315, + 54.824, + 54.847142857142856, + 54.86818181818182, + 54.89739130434783, + 54.92416666666667, + 54.9488, + 54.97153846153846, + 54.98925925925926, + 55.00571428571429, + 55.02103448275862, + 55.05050000000001, + 55.07806451612903, + 55.0965625, + 55.1139393939394, + 55.13029411764706, + 55.14571428571429, + 55.16388888888889, + 55.18108108108108, + 55.19736842105263, + 55.21282051282052, + 55.222125000000005, + 55.23097560975609, + 55.23940476190476, + 55.247441860465116, + 55.25511363636363, + 55.272333333333336, + 55.2820652173913, + 55.28691489361702, + 55.2915625, + 55.30734693877551, + 55.3225, + 55.33705882352941, + 55.346999999999994, + 55.35656603773585, + 55.36761851851852, + 55.378269090909086, + 55.38853928571429, + 55.39844912280702, + 55.4048551724138, + 55.41104406779661, + 55.422443333333334, + 55.42879672131148, + 55.439498387096776, + 55.44986031746031, + 55.4619203125, + 55.46296769230769, + 55.46398333333333, + 55.464968656716415, + 55.46710147058824, + 55.46917246376811, + 55.47118428571429, + 55.47159014084507, + 55.471984722222224, + 55.47072465753425, + 55.46949864864865, + 55.46830533333334, + 55.46714342105264 + ], + "out_ema_10": [ + 54.36, + 54.36, + 54.36, + 54.423636363636355, + 54.43570247933883, + 54.445574755822676, + 54.45365207294582, + 54.45026078695567, + 54.447486098418274, + 54.44521589870586, + 54.506085735304794, + 54.555888328885736, + 54.59663590545196, + 54.74361119536978, + 54.83568188712073, + 54.931012453098774, + 55.009010188899, + 55.08009924546281, + 55.13826301901502, + 55.185851561012285, + 55.20842400446459, + 55.2268923672892, + 55.28382102778207, + 55.330399022730774, + 55.36850829132517, + 55.39968860199332, + 55.408836128903616, + 55.416320469102956, + 55.42244402017515, + 55.51018147105239, + 55.58196665813377, + 55.59797272029127, + 55.61106858932922, + 55.62178339126936, + 55.6305500474022, + 55.66135912969271, + 55.68656656065767, + 55.70719082235627, + 55.724065218291486, + 55.69878063314758, + 55.67809324530256, + 55.661167200702096, + 55.64731861875626, + 55.63598796080058, + 55.70762651338229, + 55.70987623822187, + 55.673535103999704, + 55.643801448727025, + 55.720383003503926, + 55.783040639230485, + 55.83430597755221, + 55.83788670890635, + 55.84081639819611, + 55.86128614397863, + 55.878034117800695, + 55.891737005473296, + 55.902948459023605, + 55.8787760119284, + 55.85899855521414, + 55.901907908811566, + 55.885197379936734, + 55.92285240176641, + 55.9536610559907, + 56.00239540944693, + 55.91650533500203, + 55.846231637728934, + 55.78873497632367, + 55.75623770790118, + 55.729649033737324, + 55.7078946639669, + 55.670095634154734, + 55.63916915521751, + 55.5920474906325, + 55.55349340142659, + 55.52194914662176, + 55.49614021087235 + ], + "out_ema_50": [ + 54.36, + 54.36, + 54.36, + 54.37372549019608, + 54.37828527489427, + 54.382666244506254, + 54.38687541138836, + 54.388762650157446, + 54.39057587956304, + 54.39231800193311, + 54.40752121754358, + 54.42212822862031, + 54.43616241573324, + 54.4741560464888, + 54.50458129956767, + 54.53812713095717, + 54.57035743954709, + 54.60289244191779, + 54.63415156184258, + 54.66418483392719, + 54.68951091887122, + 54.71384382401353, + 54.74624210542477, + 54.77736986599635, + 54.80727693007493, + 54.836011168111206, + 54.86008916151861, + 54.88322291989043, + 54.905449472051586, + 54.944647531971135, + 54.982308413070314, + 55.009276710596964, + 55.035187427828454, + 55.06008203850185, + 55.084000389933145, + 55.112078806014196, + 55.13905610773913, + 55.164975476063084, + 55.189878398570414, + 55.20537336333236, + 55.22026068241737, + 55.23456418506767, + 55.24830676604541, + 55.261510422278924, + 55.29164726846406, + 55.308445414798804, + 55.316349516179244, + 55.32394365279967, + 55.35300468602321, + 55.380926070885046, + 55.40775249947779, + 55.425252401459055, + 55.442066032774385, + 55.462118345214606, + 55.481384292461094, + 55.49989471236458, + 55.51767923344832, + 55.52757416546996, + 55.53708106094172, + 55.55896023502245, + 55.568804931688234, + 55.5893341500534, + 55.60905830103171, + 55.63308346569713, + 55.62904097684627, + 55.62515701696995, + 55.62142536924564, + 55.62097731554974, + 55.620546832587, + 55.62013323130908, + 55.61542212419893, + 55.61089576638721, + 55.60184103045046, + 55.5931413821975, + 55.58478289662113, + 55.57675219479285 + ], + "out_ema_200": [ + 54.36, + 54.36, + 54.36, + 54.36348258706468, + 54.36474146679539, + 54.36598782035962, + 54.36722177239585, + 54.36789618262077, + 54.368563882296186, + 54.36922493819374, + 54.37331225224156, + 54.37735889649787, + 54.381365275637194, + 54.391550695780104, + 54.4000924799017, + 54.40964379850965, + 54.4191000791215, + 54.4288602773392, + 54.43852335915672, + 54.44809029090641, + 54.456666506917294, + 54.46515738744549, + 54.47585233881419, + 54.48644087275635, + 54.49692404815181, + 54.50730291334433, + 54.516682983858324, + 54.52596972033735, + 54.535164051478276, + 54.54879425992128, + 54.56228884439968, + 54.573310845947944, + 54.58422317583901, + 54.595026925333144, + 54.60572317483231, + 54.61760652632652, + 54.6293716355173, + 54.64101967894499, + 54.652551821443055, + 54.66182991277198, + 54.671015684784194, + 54.680110056079876, + 54.68911393611888, + 54.698028225311724, + 54.711281675806134, + 54.721318674056825, + 54.729166249439345, + 54.736935739494676, + 54.750150309250955, + 54.76323339075095, + 54.776186292335524, + 54.78691080683965, + 54.79752860975667, + 54.80902981761979, + 54.820416585603674, + 54.831690052413585, + 54.84285134542439, + 54.85207670517142, + 54.8612102702941, + 54.87348678501754, + 54.882805324470105, + 54.894840097360955, + 54.906755121267814, + 54.919839149911915, + 54.9259104021516, + 54.93192124392124, + 54.937872276320036, + 54.94456011436661, + 54.95118140676097, + 54.95773681564893, + 54.96313246922456, + 54.968474434704916, + 54.97256921644915, + 54.97662325409643, + 54.980636953060646, + 54.98461071472174 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.02792022792021953, + 0.03192701357941985, + 0.03470239250239615, + 0.036481365818090694, + 0.03307194188231222, + 0.030023852566451126, + 0.027293596235608675, + 0.0523648359053297, + 0.07141079478154211, + 0.08551904410300892, + 0.14545548964999, + 0.17839195850132938, + 0.21093885622244812, + 0.23403470080484112, + 0.252653556807509, + 0.2643617367890059, + 0.2705221429079714, + 0.26508631131560634, + 0.25780654227526156, + 0.26751263157669314, + 0.2720685404985943, + 0.2725374886226106, + 0.26979905779529645, + 0.25739944324062236, + 0.24475131852410215, + 0.23205263028723522, + 0.25575533744881085, + 0.27141124377256887, + 0.2618378228721241, + 0.2513533726182473, + 0.24027463384249614, + 0.22885653783479398, + 0.2276730547765169, + 0.22415125973339656, + 0.21883758829240207, + 0.21218057974697757, + 0.18739596530544134, + 0.1658422535315225, + 0.1470655021014622, + 0.13067841192575713, + 0.11635031093993575, + 0.13929723682353057, + 0.1309588199309104, + 0.1061813272665475, + 0.08555871817318916, + 0.11269987950264237, + 0.13267999302853184, + 0.1468219054145834, + 0.1393966583618962, + 0.13199059120253764, + 0.13261329538021016, + 0.1315899063982755, + 0.12928850584093965, + 0.12601204095025764, + 0.10737877596809398, + 0.09155637433285335, + 0.10404245425587533, + 0.08990428377668991, + 0.10032247746078582, + 0.10734160382341429, + 0.12194016033175359, + 0.07680979679462041, + 0.040575924544228315, + 0.011725159395986395, + -0.00463057010074408, + -0.017392118052875105, + -0.027192281057502043, + -0.043335516675867325, + -0.05548949880790133, + -0.07395214009302009, + -0.08757441300765834, + -0.0972491349435387, + -0.10372079304209336 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.005584045584043906, + 0.010852639183119095, + 0.015622589846974507, + 0.019794345041197745, + 0.02244986440942064, + 0.02396466204082674, + 0.024630448879783128, + 0.030177326284892444, + 0.03842401998422238, + 0.047843024807979695, + 0.06736551777638176, + 0.08957080592137129, + 0.11384441598158665, + 0.13788247294623757, + 0.16083668971849185, + 0.18154169913259466, + 0.19933778788767, + 0.21248749257325728, + 0.22155130251365812, + 0.23074356832626514, + 0.23900856276073096, + 0.2457143479331069, + 0.25053128990554485, + 0.25190492057256036, + 0.25047420016286875, + 0.24678988618774206, + 0.24858297643995583, + 0.25314862990647846, + 0.2548864684996076, + 0.25417984932333554, + 0.2513988062271677, + 0.24689035254869296, + 0.24304689299425775, + 0.23926776634208552, + 0.23518173073214885, + 0.23058150053511461, + 0.22194439348917996, + 0.2107239654976485, + 0.19799227281841125, + 0.18452950063988044, + 0.1708936626998915, + 0.16457437752461931, + 0.15785126600587754, + 0.14751727825801153, + 0.13512556624104707, + 0.13064042889336613, + 0.13104834172039928, + 0.1342030544592361, + 0.13524177523976813, + 0.13459153843232202, + 0.13419588982189964, + 0.1336746931371748, + 0.13279745567792778, + 0.13144037273239376, + 0.1266280533795338, + 0.11961371757019773, + 0.11649946490733326, + 0.11118042868120459, + 0.10900883843712084, + 0.10867539151437954, + 0.11132834527785436, + 0.10442463558120757, + 0.09165489337381172, + 0.07566894657824666, + 0.05960904324244851, + 0.04420881098338379, + 0.02992859257520663, + 0.01527577072499184, + 0.001122716818413208, + -0.013892254563873453, + -0.02862868625263043, + -0.042352775990812094, + -0.054626379401068355 + ], + "out_upper_bb": [ + NaN, + 54.36, + 54.36, + 54.7975, + 54.76148322376196, + 54.7363058238651, + 54.71733758692919, + 54.695843099168606, + 54.678478151933426, + 54.66408130937057, + 54.763102820341, + 54.82455208429107, + 54.86703958679973, + 55.16129872729353, + 55.28091556991084, + 55.40162910292011, + 55.49230519332477, + 55.57240384046361, + 55.636040971216644, + 55.687564217585894, + 55.73210627344608, + 55.76548872283967, + 55.8249288169927, + 55.892087802850945, + 55.936762821149316, + 55.96771377697724, + 55.97178586546796, + 55.9510677548058, + 55.905577807016535, + 55.90586697987127, + 55.9478849967948, + 55.91810188035562, + 55.85158547028809, + 55.87071474072939, + 55.87774957328262, + 55.910671557894055, + 55.937758202290574, + 55.96209510768455, + 55.98186811388253, + 55.97795430305085, + 55.96134337355531, + 55.9388906786021, + 55.93831634672616, + 55.937639392345275, + 56.00279931819402, + 56.00578741557585, + 56.00050015299882, + 55.99486149590112, + 56.04641519357946, + 56.080265334865715, + 56.111610679219204, + 56.1227677693151, + 56.132968246885895, + 56.15463352990571, + 56.17398642472554, + 56.18886888090616, + 56.203007244029145, + 56.20173992233233, + 56.20044895139741, + 56.23378017543862, + 56.229607986658614, + 56.2527070312877, + 56.26879723136656, + 56.30146006930082, + 56.30912241230531, + 56.32404000855211, + 56.321566605292084, + 56.31061823591602, + 56.29674088370502, + 56.27770120958627, + 56.26192995321043, + 56.26519820399616, + 56.27604643815484, + 56.26904777537094, + 56.25480411359327, + 56.233889345806844 + ], + "out_lower_bb": [ + NaN, + 54.36, + 54.36, + 54.0975, + 54.150516776238035, + 54.18702750946823, + 54.21409098449938, + 54.22790690083139, + 54.239299625844346, + 54.24891869062944, + 54.208715361477196, + 54.19628124904226, + 54.19526810550796, + 54.02584412984933, + 53.99375109675584, + 53.9633708970799, + 53.95240068902817, + 53.9475961595364, + 53.951327449835986, + 53.9604357824141, + 54.01089372655393, + 54.072511277160324, + 54.131071183007315, + 54.14691219714907, + 54.20723717885069, + 54.281286223022754, + 54.37321413453204, + 54.495432245194216, + 54.64242219298347, + 54.78913302012874, + 54.85961500320521, + 54.97839811964437, + 55.13391452971191, + 55.141285259270624, + 55.176250426717395, + 55.187328442105944, + 55.204241797709436, + 55.21990489231544, + 55.24013188611748, + 55.26254569694915, + 55.30665662644469, + 55.35660932139792, + 55.361683653273836, + 55.36686060765473, + 55.35070068180599, + 55.36571258442416, + 55.376999847001194, + 55.38863850409888, + 55.398584806420516, + 55.38073466513427, + 55.3653893207808, + 55.37263223068492, + 55.380831753114094, + 55.38750647009428, + 55.39649357527446, + 55.39695111909382, + 55.39815275597086, + 55.39642007766768, + 55.394711048602595, + 55.41237982456139, + 55.43905201334139, + 55.466682968712306, + 55.50132276863343, + 55.53232993069917, + 55.47466758769469, + 55.44074999144791, + 55.4452233947079, + 55.46617176408396, + 55.434549116294995, + 55.40808879041373, + 55.367360046789564, + 55.32869179600383, + 55.27044356184518, + 55.22010222462905, + 55.177005886406725, + 55.14058065419316 + ], + "overall_sma_10": [ + 58.99, + 58.644999999999996, + 58.92666666666667, + 59.12375, + 59.113, + 59.00083333333333, + 58.97784285714285, + 58.8821375, + 58.70635555555556, + 58.565729999999995, + 58.296929999999996, + 57.978930000000005, + 57.53093, + 57.034929999999996, + 56.62693, + 56.21743, + 55.78444, + 55.431219999999996, + 55.16921, + 54.875699999999995, + 54.682, + 54.633, + 54.595000000000006, + 54.5745, + 54.4505, + 54.408, + 54.349000000000004, + 54.273, + 54.19500000000001, + 54.1715, + 54.148, + 54.13099999999999, + 54.087, + 54.132000000000005, + 54.232000000000006, + 54.239999999999995, + 54.272850000000005, + 54.3057, + 54.313700000000004, + 54.2987, + 54.2897, + 54.2347, + 54.0957, + 53.875699999999995, + 53.71419999999999, + 53.6442, + 53.549350000000004, + 53.55749999999999, + 53.592499999999994, + 53.656499999999994, + 53.7145, + 53.7555, + 53.955499999999994, + 54.1465, + 54.402, + 54.605999999999995, + 54.871, + 55.011, + 55.150999999999996, + 55.23100000000001, + 55.135749999999994, + 55.058749999999996, + 54.90775, + 54.75675, + 54.549130000000005, + 54.36682, + 54.146820000000005, + 54.03932, + 53.857319999999994, + 53.73532, + 53.812569999999994, + 53.90156999999999, + 53.998569999999994, + 54.10457, + 54.187689999999996, + 54.29384, + 54.351839999999996, + 54.31934, + 54.29734, + 54.215340000000005, + 54.085339999999995, + 53.99534, + 53.923339999999996, + 53.85834, + 53.77584, + 53.706010000000006, + 53.68401, + 53.662009999999995, + 53.743010000000005, + 53.85501000000001, + 53.99101, + 54.11400999999999, + 54.21101, + 54.19901, + 54.17101, + 54.277499999999996, + 54.3275, + 54.3375, + 54.3695, + 54.3815, + 54.3935, + 54.378499999999995, + 54.3895, + 54.4405, + 54.53150000000001, + 54.462, + 54.400999999999996, + 54.474000000000004, + 54.468999999999994, + 54.484, + 54.499, + 54.486000000000004, + 54.458000000000006, + 54.509, + 54.559000000000005, + 54.609, + 54.70399999999999, + 54.705000000000005, + 54.682, + 54.659000000000006, + 54.637, + 54.642999999999994, + 54.586, + 54.584, + 54.597, + 54.61, + 54.644000000000005, + 54.678, + 54.753, + 54.843, + 54.92, + 54.997, + 55.152, + 55.25600000000001, + 55.273, + 55.43376000000001, + 55.593129999999995, + 55.7525, + 55.9015, + 56.0355, + 56.18150000000001, + 56.3255, + 56.4695, + 56.592499999999994, + 56.79795, + 56.80919, + 56.70882, + 56.620450000000005, + 56.330450000000006, + 56.130449999999996, + 55.97645, + 55.82445, + 55.672450000000005, + 55.494949999999996, + 55.2495, + 55.0763, + 54.9751, + 54.8771, + 55.0191, + 55.0851, + 55.09009999999999, + 55.0951, + 55.1001, + 55.0886, + 55.27760000000001, + 55.4458, + 55.556999999999995, + 55.64874999999999, + 55.7125, + 55.741499999999995, + 55.7855, + 55.829499999999996, + 55.87349999999999, + 55.95949999999999, + 55.8655, + 55.77049999999999, + 55.66949999999999, + 55.548249999999996, + 55.427, + 55.326499999999996, + 55.189499999999995, + 55.052499999999995, + 54.915499999999994, + 54.8135, + 54.7025, + 54.591499999999996, + 54.54350000000001, + 54.5145, + 54.4855, + 54.456500000000005, + 54.4985, + 54.540499999999994, + 54.5825, + 54.652, + 54.727999999999994, + 54.815, + 54.902, + 54.9985, + 55.09499999999999, + 55.191500000000005, + 55.2445, + 55.2975, + 55.3735, + 55.387, + 55.41600000000001, + 55.434000000000005, + 55.443, + 55.448, + 55.452999999999996, + 55.503499999999995, + 55.563, + 55.599000000000004, + 55.612, + 55.625, + 55.638, + 55.664, + 55.699, + 55.734, + 55.769000000000005, + 55.737, + 55.705000000000005, + 55.6965, + 55.688, + 55.6795, + 55.7155, + 55.7075, + 55.6785, + 55.6495, + 55.676, + 55.724000000000004, + 55.772000000000006, + 55.79889999999999, + 55.8258, + 55.86264, + 55.85498, + 55.878319999999995, + 55.92265999999999, + 55.948660000000004, + 55.91916, + 55.922160000000005, + 55.89666, + 55.920489999999994, + 55.944320000000005, + 55.97115, + 55.92881, + 55.886469999999996, + 55.84412999999999, + 55.82813, + 55.81213, + 55.76363, + 55.73263000000001, + 55.6734, + 55.60217, + 55.51800000000001, + 55.503, + 55.488 + ], + "overall_sma_50": [ + 58.99, + 58.644999999999996, + 58.92666666666667, + 59.12375, + 59.113, + 59.00083333333333, + 58.97784285714285, + 58.8821375, + 58.70635555555556, + 58.565729999999995, + 58.359936363636365, + 58.08994166666667, + 57.85302307692307, + 57.63173571428571, + 57.455619999999996, + 57.26120625, + 57.099370588235296, + 56.964961111111116, + 56.844699999999996, + 56.720715, + 56.60853809523809, + 56.518604545454544, + 56.436491304347825, + 56.357887500000004, + 56.253572000000005, + 56.16381923076923, + 56.08071481481482, + 56.00354642857143, + 55.931010344827584, + 55.87097666666667, + 55.81481612903226, + 55.772478125, + 55.724524242424245, + 55.70321470588235, + 55.67598, + 55.629425, + 55.592102702702704, + 55.556744736842106, + 55.51631538461539, + 55.4779075, + 55.44283658536585, + 55.40634047619047, + 55.34572790697675, + 55.28787045454545, + 55.240028888888894, + 55.19785434782608, + 55.157474468085105, + 55.14023541666666, + 55.1237, + 55.113626000000004, + 55.02622600000001, + 54.946625999999995, + 54.85282599999999, + 54.752726, + 54.685126, + 54.62312599999999, + 54.565328, + 54.515684, + 54.484282, + 54.44668000000001, + 54.39399, + 54.36259, + 54.32818999999999, + 54.29709, + 54.269566, + 54.253004000000004, + 54.237804, + 54.237304, + 54.221903999999995, + 54.218604000000006, + 54.22010399999999, + 54.216304, + 54.208904000000004, + 54.203103999999996, + 54.217003999999996, + 54.230171999999996, + 54.238372, + 54.24657200000001, + 54.242371999999996, + 54.227371999999995, + 54.207572, + 54.189172, + 54.17617200000001, + 54.148372, + 54.125772000000005, + 54.123374000000005, + 54.120604, + 54.117833999999995, + 54.12823399999999, + 54.138633999999996, + 54.147833999999996, + 54.165034, + 54.199234, + 54.213034, + 54.217133999999994, + 54.25003400000001, + 54.276234, + 54.273833999999994, + 54.283634, + 54.28363399999999, + 54.283634, + 54.28963400000001, + 54.286034, + 54.271834, + 54.243033999999994, + 54.221234, + 54.182234, + 54.166434, + 54.147234, + 54.134234, + 54.156284, + 54.175084000000005, + 54.196084, + 54.222284, + 54.245008, + 54.269670000000005, + 54.29367, + 54.29957, + 54.31217000000001, + 54.31897, + 54.32117, + 54.323370000000004, + 54.31357, + 54.31817, + 54.32687, + 54.332902000000004, + 54.352102, + 54.37130199999999, + 54.403302000000004, + 54.444502, + 54.488102, + 54.52370199999999, + 54.559301999999995, + 54.597702000000005, + 54.626301999999995, + 54.678452, + 54.733926000000004, + 54.78940000000001, + 54.835, + 54.8806, + 54.92620000000001, + 54.966, + 55.011, + 55.07640000000001, + 55.15169, + 55.18478999999999, + 55.210190000000004, + 55.24599, + 55.22719, + 55.23039000000001, + 55.24278999999999, + 55.25519, + 55.26759, + 55.287290000000006, + 55.29529, + 55.30765, + 55.32501, + 55.32661, + 55.33721, + 55.350609999999996, + 55.36100999999999, + 55.37700999999999, + 55.396010000000004, + 55.40321, + 55.439009999999996, + 55.47500999999999, + 55.49561, + 55.515359999999994, + 55.54330999999999, + 55.56710999999999, + 55.59071, + 55.614309999999996, + 55.65351, + 55.67831, + 55.69271, + 55.70711, + 55.70071, + 55.689409999999995, + 55.67811, + 55.663810000000005, + 55.64460999999999, + 55.62541, + 55.606210000000004, + 55.58981, + 55.57861, + 55.538658000000005, + 55.49078399999999, + 55.44181, + 55.39491, + 55.34801, + 55.308009999999996, + 55.26841, + 55.228809999999996, + 55.201710000000006, + 55.164620000000006, + 55.13982000000001, + 55.12942, + 55.11742, + 55.14782, + 55.16022, + 55.16162, + 55.163019999999996, + 55.16902, + 55.180119999999995, + 55.197919999999996, + 55.21135999999999, + 55.223, + 55.2316, + 55.2346, + 55.243900000000004, + 55.25620000000001, + 55.2638, + 55.27139999999999, + 55.2874, + 55.27, + 55.25500000000001, + 55.251400000000004, + 55.248650000000005, + 55.2459, + 55.243, + 55.240100000000005, + 55.2372, + 55.234300000000005, + 55.2314, + 55.24, + 55.242399999999996, + 55.2532, + 55.2689, + 55.295700000000004, + 55.3225, + 55.35660000000001, + 55.38648, + 55.41636, + 55.441228, + 55.470496000000004, + 55.499764, + 55.52903200000001, + 55.555732000000006, + 55.58243200000001, + 55.615632, + 55.636232, + 55.662478, + 55.688724, + 55.705058, + 55.710658, + 55.714057999999994, + 55.71745800000001, + 55.721658, + 55.725857999999995, + 55.730058, + 55.733858, + 55.737658, + 55.734458000000004, + 55.731258, + 55.728058000000004, + 55.724858000000005 + ], + "overall_sma_200": [ + 58.99, + 58.644999999999996, + 58.92666666666667, + 59.12375, + 59.113, + 59.00083333333333, + 58.97784285714285, + 58.8821375, + 58.70635555555556, + 58.565729999999995, + 58.359936363636365, + 58.08994166666667, + 57.85302307692307, + 57.63173571428571, + 57.455619999999996, + 57.26120625, + 57.099370588235296, + 56.964961111111116, + 56.844699999999996, + 56.720715, + 56.60853809523809, + 56.518604545454544, + 56.436491304347825, + 56.357887500000004, + 56.253572000000005, + 56.16381923076923, + 56.08071481481482, + 56.00354642857143, + 55.931010344827584, + 55.87097666666667, + 55.81481612903226, + 55.772478125, + 55.724524242424245, + 55.70321470588235, + 55.67598, + 55.629425, + 55.592102702702704, + 55.556744736842106, + 55.51631538461539, + 55.4779075, + 55.44283658536585, + 55.40634047619047, + 55.34572790697675, + 55.28787045454545, + 55.240028888888894, + 55.19785434782608, + 55.157474468085105, + 55.14023541666666, + 55.1237, + 55.113626000000004, + 55.10394705882353, + 55.08887115384615, + 55.08342075471698, + 55.076505555555556, + 55.08766, + 55.092166071428565, + 55.107215789473685, + 55.11795344827586, + 55.128327118644066, + 55.13318833333334, + 55.10916065573771, + 55.084012903225805, + 55.05553650793651, + 55.02654375, + 55.00480923076923, + 54.98226515151515, + 54.96387313432835, + 54.959330882352944, + 54.9441231884058, + 54.93349285714286, + 54.92654225352112, + 54.91978472222222, + 54.910746575342465, + 54.9019527027027, + 54.895860000000006, + 54.89168289473684, + 54.88438831168831, + 54.877280769230765, + 54.86225189873418, + 54.84372375, + 54.82269012345679, + 54.807047560975604, + 54.791781927710836, + 54.7777130952381, + 54.76409294117647, + 54.75381395348837, + 54.74641379310345, + 54.73918181818181, + 54.73649438202247, + 54.733866666666664, + 54.7312967032967, + 54.73171739130435, + 54.72933333333333, + 54.716148936170214, + 54.70166315789474, + 54.704197916666665, + 54.70322680412371, + 54.69819387755102, + 54.69942424242424, + 54.69863, + 54.69785148514852, + 54.69708823529412, + 54.69633980582524, + 54.68964423076923, + 54.68545714285714, + 54.68134905660377, + 54.67498130841121, + 54.67743518518518, + 54.67828440366972, + 54.679118181818176, + 54.67993693693693, + 54.678241071428566, + 54.675247787610616, + 54.67379824561404, + 54.674460869565216, + 54.67511206896552, + 54.677461538461536, + 54.679771186440675, + 54.678596638655456, + 54.67744166666667, + 54.676388429752066, + 54.675352459016395, + 54.667991869918694, + 54.666556451612905, + 54.668264, + 54.66994444444444, + 54.67482677165354, + 54.6796328125, + 54.68436434108527, + 54.690176923076926, + 54.69498473282442, + 54.6997196969697, + 54.70438345864662, + 54.7105447761194, + 54.71305925925926, + 54.72610735294118, + 54.74185620437956, + 54.757376811594206, + 54.77192805755396, + 54.786271428571425, + 54.80041134751773, + 54.814211267605636, + 54.82781818181818, + 54.84123611111111, + 54.85684482758621, + 54.86878424657534, + 54.87566326530612, + 54.88326013513513, + 54.876526845637585, + 54.875883333333334, + 54.87829470198675, + 54.88067434210526, + 54.883022875817, + 54.883685064935065, + 54.88217741935483, + 54.882086538461536, + 54.88199681528663, + 54.88287025316456, + 54.885493710691826, + 54.888959375, + 54.891450310559, + 54.893910493827164, + 54.89634049079754, + 54.896179878048784, + 54.90614242424242, + 54.91604518072289, + 54.92241616766467, + 54.92845833333333, + 54.934428994082836, + 54.93910882352941, + 54.94373391812866, + 54.94830523255814, + 54.95282369942196, + 54.957290229885054, + 54.96096285714285, + 54.96459375, + 54.964624293785306, + 54.96327808988764, + 54.9619469273743, + 54.96063055555556, + 54.957312154696126, + 54.95403021978022, + 54.950784153005465, + 54.94947554347826, + 54.94699189189189, + 54.94453494623655, + 54.94210427807487, + 54.93940691489362, + 54.93673809523809, + 54.93409736842105, + 54.93329057591623, + 54.9324921875, + 54.931702072538855, + 54.93414175257732, + 54.93576153846154, + 54.93792602040816, + 54.940068527918775, + 54.94239141414142, + 54.94469095477387, + 54.9469675, + 54.9285675, + 54.913617499999994, + 54.8938675, + 54.8729925, + 54.8553425, + 54.84084250000001, + 54.823893, + 54.810082, + 54.800831499999994, + 54.793856, + 54.791871, + 54.79462100000001, + 54.797921, + 54.802496, + 54.80589599999999, + 54.813171000000004, + 54.819621, + 54.825221, + 54.83082099999999, + 54.836921000000004, + 54.843021, + 54.84779600000001, + 54.852571, + 54.857746, + 54.869146, + 54.878145999999994, + 54.886095999999995, + 54.894045999999996, + 54.904871, + 54.914546, + 54.924220999999996, + 54.931191, + 54.939511, + 54.944278000000004, + 54.950295000000004, + 54.96006200000001, + 54.968586499999994, + 54.97619399999999, + 54.985144, + 54.995719, + 55.004569000000004, + 55.015480499999995, + 55.031942, + 55.04905049999999, + 55.06102550000001, + 55.0721755, + 55.0833255, + 55.08972550000001, + 55.09612550000001, + 55.1010755, + 55.105475500000004, + 55.111375499999994, + 55.114275500000005, + 55.1176255, + 55.11607550000001, + 55.1162755 + ], + "overall_ema_10": [ + 58.99, + 58.86454545454546, + 58.97826446280992, + 59.11221637866266, + 59.10454067345126, + 58.98371509646012, + 58.95756689710373, + 58.82204564308487, + 58.54532825343307, + 58.318923116445234, + 57.952209822546095, + 57.437262582083164, + 56.99594211261349, + 56.58849809213831, + 56.297862075385886, + 55.94279624349754, + 55.682287835588895, + 55.50005368366364, + 55.350953013906604, + 55.17168882955995, + 55.02501813327632, + 54.95319665449881, + 54.894433626408116, + 54.83180933069755, + 54.63511672511618, + 54.50509550236778, + 54.39871450193727, + 54.311675501585036, + 54.23682541038775, + 54.21740260849907, + 54.201511225135604, + 54.24850918420185, + 54.2378711507106, + 54.37644003239958, + 54.44436002650874, + 54.36356729441624, + 54.34264596815874, + 54.3255285194026, + 54.26270515223849, + 54.21130421546785, + 54.180157994473696, + 54.13103835911484, + 53.88903138473032, + 53.69102567841572, + 53.589930100521954, + 53.53721553679068, + 53.494085439192375, + 53.64606990479376, + 53.7704208311949, + 53.924889770977636, + 54.051273448981696, + 54.100132821894114, + 54.22738139973154, + 54.315130236143986, + 54.56510655684507, + 54.70599627378233, + 54.93217876945827, + 55.077237175011305, + 55.195921325009245, + 55.23666290228029, + 54.95136055641114, + 54.69656772797274, + 54.4408281410686, + 54.21522302451067, + 54.10587338369054, + 53.998787313928624, + 53.95355325685069, + 54.08108902833238, + 54.04998193227195, + 54.07725794458614, + 54.143211045570474, + 54.197172673648566, + 54.20859582389428, + 54.21794203773168, + 54.25922530359865, + 54.31725706658071, + 54.31957396356603, + 54.32146960655402, + 54.20665695081692, + 54.056355687032024, + 53.889745562117106, + 53.82615545991399, + 53.77412719447508, + 53.7442858863887, + 53.72168845249985, + 53.75049055204532, + 53.81585590621889, + 53.86933665054273, + 53.98400271408042, + 54.077820402429424, + 54.15458032926044, + 54.26647481484945, + 54.310752121240455, + 54.1615244628331, + 54.012156378681624, + 54.18176430983042, + 54.25962534440671, + 54.25060255451458, + 54.354129362784654, + 54.40246947864198, + 54.44202048252525, + 54.474380394793386, + 54.50085668664913, + 54.409791834531106, + 54.380738773707264, + 54.356968087578664, + 54.292064798927996, + 54.409871199122904, + 54.47534916291874, + 54.52892204238806, + 54.57275439831751, + 54.55770814407796, + 54.51812484515469, + 54.51664760058111, + 54.55907530956636, + 54.5937888896452, + 54.65855454607334, + 54.71154462860546, + 54.68035469613174, + 54.65483566047141, + 54.635774631294794, + 54.62017924378665, + 54.4656011994618, + 54.4700373450142, + 54.54457600955707, + 54.605562189637595, + 54.7300054278853, + 54.831822622815245, + 54.9151276004852, + 55.01055894585152, + 55.0668209556967, + 55.11285350920639, + 55.1505165075325, + 55.219513506162954, + 55.18869286867878, + 55.42485780164627, + 55.690101837710586, + 55.907119685399564, + 56.0658251971451, + 56.19567516130054, + 56.301916041064075, + 56.38520403359788, + 56.4533487547619, + 56.50910352662337, + 56.61735743087367, + 56.614201534351174, + 56.480710346287324, + 56.393308465144166, + 55.936343289663405, + 55.72609905517915, + 55.63771740878294, + 55.56540515264059, + 55.506240579433204, + 55.4114695649908, + 55.27302055317429, + 55.19938045259714, + 55.13912946121584, + 55.1174695591766, + 55.15065691205358, + 55.20326474622565, + 55.219034792366436, + 55.23193755739072, + 55.242494365137865, + 55.17476811693098, + 55.4229920956708, + 55.62790262373065, + 55.69192032850689, + 55.73657117786927, + 55.77310369098395, + 55.76526665625959, + 55.758854536939666, + 55.75360825749609, + 55.749315847042254, + 55.74580387485275, + 55.71929407942497, + 55.69760424680224, + 55.56531256556546, + 55.41252846273538, + 55.287523287692586, + 55.185246326293935, + 55.03520153969503, + 54.912437623386836, + 54.81199441913468, + 54.793449979292006, + 54.73827725578437, + 54.693135936550846, + 54.65620212990523, + 54.61598356083155, + 54.58307745886218, + 54.5561542845236, + 54.596853505519306, + 54.63015286815216, + 54.6573978012154, + 54.793325473721694, + 54.876357205772294, + 54.964292259268234, + 55.03623912121947, + 55.10237746281592, + 55.15649065139484, + 55.20076507841395, + 55.22062597324777, + 55.236875796293624, + 55.2919892878766, + 55.33708214462631, + 55.3739763001488, + 55.40416242739447, + 55.41249653150456, + 55.419315343958274, + 55.42489437232949, + 55.51218630463322, + 55.583606976518084, + 55.59931479896934, + 55.61216665370218, + 55.622681807574516, + 55.63128511528824, + 55.6619605488722, + 55.687058630895436, + 55.70759342527808, + 55.72439462068206, + 55.699050144194416, + 55.678313754340884, + 55.66134761718799, + 55.64746623224472, + 55.63610873547295, + 55.70772532902332, + 55.70995708738271, + 55.67360125331312, + 55.643855570892555, + 55.720427285275726, + 55.783076869771044, + 55.83433562072176, + 55.83791096240871, + 55.84083624197076, + 55.86130237979426, + 55.878047401649845, + 55.89174787407714, + 55.90295735151766, + 55.87878328760535, + 55.85900450804074, + 55.90191277930606, + 55.885201364886775, + 55.92285566218008, + 55.953663723601885, + 56.0023975920379, + 55.91650712075828, + 55.84623309880223, + 55.788736171747274, + 55.756238685975035, + 55.72964983397957, + 55.707895318710555, + 55.67009616985409, + 55.63916959351698, + 55.59204784924116, + 55.553493694833676, + 55.521949386682095, + 55.496140407285345 + ], + "overall_ema_50": [ + 58.99, + 58.96294117647059, + 58.983610149942336, + 59.01229210484656, + 59.014555159558455, + 58.99202358467381, + 58.98605795390229, + 58.95571058316102, + 58.890784677939024, + 58.8284048866473, + 58.729330185210145, + 58.58778782500583, + 58.44748242010365, + 58.30267918794272, + 58.17277020018027, + 58.02266156487908, + 57.884910130962254, + 57.75922738072844, + 57.638473365797914, + 57.51010186125682, + 57.3867645333644, + 57.27865612029129, + 57.174787252828885, + 57.07185441938462, + 56.941585618624444, + 56.8230920649529, + 56.7092453173077, + 56.59986314800152, + 56.49398616180538, + 56.40128082212674, + 56.31221098596492, + 56.23957526102512, + 56.15919976059276, + 56.11374094645187, + 56.060260909336115, + 55.97946636387196, + 55.91158532999463, + 55.846366297445826, + 55.77317546225187, + 55.70285485588905, + 55.63764486154046, + 55.569894082656525, + 55.461270785297444, + 55.3569072250897, + 55.26977360841952, + 55.192527584559926, + 55.11831081653797, + 55.08739666686982, + 55.0576948367965, + 55.04053033339272, + 55.024038947769476, + 54.996429577268714, + 54.98872645659151, + 54.977796007313415, + 55.00572557565407, + 55.018834376608815, + 55.055350675565336, + 55.08180751181768, + 55.107226825079735, + 55.11949243978249, + 55.06255155979102, + 55.00323581234824, + 54.93605009421694, + 54.86796969836529, + 54.81878657293921, + 54.76773219752983, + 54.72782113096004, + 54.724965400334156, + 54.693005972870075, + 54.67367240530655, + 54.66450878156903, + 54.655704515625146, + 54.64018669148298, + 54.62527740946404, + 54.618207707132115, + 54.61664662057791, + 54.60540557663368, + 54.594605357942164, + 54.559130638022864, + 54.5128902208455, + 54.45905138865548, + 54.423010157727816, + 54.38838230840516, + 54.35785751199712, + 54.32892192329135, + 54.31132106355443, + 54.303426119885636, + 54.295840781850906, + 54.303847025699895, + 54.31153929920186, + 54.31892991491944, + 54.336618937863776, + 54.34341819520245, + 54.30995081499843, + 54.27191352813575, + 54.29830907605199, + 54.31053224954015, + 54.306589808381716, + 54.32672354138636, + 54.33822457897905, + 54.349274595489675, + 54.35989127801949, + 54.37009162005794, + 54.35557822319293, + 54.35143790071477, + 54.34745994382399, + 54.33383406367403, + 54.35760527686329, + 54.37377761894708, + 54.389315751537396, + 54.40424454559476, + 54.40760750459104, + 54.4049562299012, + 54.409075593434494, + 54.422445178005695, + 54.43529046514273, + 54.455475152784196, + 54.47486828404757, + 54.47742246898688, + 54.47987648981093, + 54.48262643138697, + 54.4852685321169, + 54.45721878575937, + 54.458504323572726, + 54.475033565785566, + 54.49091460242143, + 54.52225128467941, + 54.55235907743709, + 54.58128617243956, + 54.61496122450075, + 54.6426098039321, + 54.66917412534654, + 54.694696708666285, + 54.727453700483295, + 54.740102574974145, + 54.808631885759475, + 54.89000710592577, + 54.96819114098751, + 55.03924246879192, + 55.10750747001577, + 55.17309541236809, + 55.235326964824246, + 55.29511806424291, + 55.352564414664755, + 55.42126777095241, + 55.467492564248396, + 55.483669326434736, + 55.50391758814318, + 55.4402345454709, + 55.414342994668125, + 55.40750601448506, + 55.40093715117192, + 55.39462589034164, + 55.37856212993609, + 55.34999106601703, + 55.331089455584994, + 55.31292908477774, + 55.30144166968842, + 55.30138513362221, + 55.306821010735064, + 55.306161363255256, + 55.30552758430407, + 55.304918659429404, + 55.28786302572629, + 55.33696643648212, + 55.38453638014949, + 55.407887894653435, + 55.42865699682389, + 55.448611624399426, + 55.45964646265828, + 55.47024856216188, + 55.48043489305749, + 55.490221759996416, + 55.49962482823185, + 55.503561109477666, + 55.507343026753055, + 55.48627075119411, + 55.45641699624533, + 55.42773397678474, + 55.40017578161671, + 55.35938457449449, + 55.32019302255353, + 55.2825383942181, + 55.26008590817034, + 55.22988646079111, + 55.20087130546597, + 55.17299399936927, + 55.14405305821753, + 55.11624705593449, + 55.089531485113525, + 55.077392995501235, + 55.06573052508942, + 55.05452540645847, + 55.068269508165976, + 55.07539619412025, + 55.086557127684166, + 55.097280377578905, + 55.10915173532091, + 55.12055754962205, + 55.13151607708785, + 55.13851544661382, + 55.14524033106034, + 55.160721102391314, + 55.17559478465048, + 55.18988518525242, + 55.20361517798762, + 55.21327732787046, + 55.222560569914755, + 55.23147976325143, + 55.257892321555296, + 55.283269093259015, + 55.298435011170426, + 55.31300618720296, + 55.327005944567546, + 55.34045669183941, + 55.358477998041785, + 55.375792586353874, + 55.392428171202745, + 55.40841138017519, + 55.41533642408989, + 55.42198989765499, + 55.428382450688126, + 55.43452431536702, + 55.44042532260753, + 55.46354589819155, + 55.47360292179188, + 55.475030258192206, + 55.476401620616045, + 55.49948391000365, + 55.52166101157213, + 55.54296842288302, + 55.555165739632706, + 55.566884730235344, + 55.58204219179474, + 55.59660524309691, + 55.61059719434801, + 55.62404044162848, + 55.62976434587834, + 55.63526378329488, + 55.65329265453823, + 55.65943804063477, + 55.67641301943341, + 55.69272231278896, + 55.71346653581684, + 55.70627176970638, + 55.69935915128653, + 55.692717615941966, + 55.68947378786581, + 55.686357168733814, + 55.68336276995994, + 55.67617207309877, + 55.6692633643498, + 55.657919703002754, + 55.64702089112029, + 55.63654948362538, + 55.62648871956164 + ], + "overall_ema_200": [ + 58.99, + 58.98313432835821, + 58.98817776787703, + 58.99540982988821, + 58.9961520206356, + 58.990618169684, + 58.98911848640356, + 58.98138795420054, + 58.96465872082542, + 58.94809594748388, + 58.92176663457359, + 58.88393811084649, + 58.845391462977375, + 58.80469105041044, + 58.76673392553074, + 58.7227365730379, + 58.68081879619176, + 58.6410096539411, + 58.6015966225586, + 58.55944143228439, + 58.51770569663977, + 58.47902205786724, + 58.44072333092329, + 58.402009665938984, + 58.35572101254655, + 58.31158448505853, + 58.267887126998254, + 58.22462456852066, + 58.18159347828663, + 58.14127911531861, + 58.10136589029057, + 58.06513339386978, + 58.026574852637246, + 57.996459679974194, + 57.96415659858142, + 57.92471225431693, + 57.888133027905816, + 57.8519177738968, + 57.8133912288829, + 57.775248032575604, + 57.7380813854853, + 57.699991023440674, + 57.6512348938542, + 57.6029638998855, + 57.55850654764784, + 57.51613334816876, + 57.47418177256509, + 57.442896381793304, + 57.41192228844213, + 57.3841419671641, + 57.35663806699331, + 57.326422762844125, + 57.30128422789045, + 57.275500305224874, + 57.25972418278483, + 57.24062244962279, + 57.22778043519869, + 57.212877147286264, + 57.198122150795854, + 57.180429393076494, + 57.14547487175235, + 57.10969900238168, + 57.0716920471341, + 57.033167748157645, + 56.99914418847449, + 56.96449499256927, + 56.93250996776759, + 56.909848177043536, + 56.87999894145106, + 56.85333228531722, + 56.8293190287469, + 56.8055447100529, + 56.7802159069678, + 56.75513913177409, + 56.73215267275146, + 56.710722297898215, + 56.68703351881466, + 56.66358044897571, + 56.633992583811775, + 56.60161454815196, + 56.5671706222997, + 56.53704952158031, + 56.50722813330588, + 56.478399992675975, + 56.44995820170407, + 56.424387473328906, + 56.401358742251006, + 56.37855915277587, + 56.35986702190248, + 56.34136088238107, + 56.323038883551405, + 56.307585760331996, + 56.28969933485606, + 56.261841630031626, + 56.23276857898654, + 56.21995496128518, + 56.20393550893409, + 56.18409535461633, + 56.1705222665107, + 56.15509418425686, + 56.13981961525928, + 56.124697032022866, + 56.109724922251495, + 56.0887326344679, + 56.07043678735877, + 56.05232298847958, + 56.03190186421611, + 56.021037169049784, + 56.00858903801447, + 55.99626476897951, + 55.98406312948718, + 55.9691968296913, + 55.952985915963026, + 55.93862784714748, + 55.92680070438979, + 55.91509124464462, + 55.90548834668797, + 55.89598099995476, + 55.882488651696505, + 55.86913055565973, + 55.85600487848899, + 55.84300980507119, + 55.82238284183666, + 55.80912530112187, + 55.79988027325001, + 55.79072723570523, + 55.785744875150954, + 55.78081209032358, + 55.7759283879323, + 55.77258581690809, + 55.76808247544632, + 55.76362394335233, + 55.75920977476176, + 55.75692908048553, + 55.749894960281694, + 55.757235308935606, + 55.7684439128268, + 55.77954098832106, + 55.78949580435767, + 55.79935156749839, + 55.809109263344176, + 55.81857086271389, + 55.827938316816244, + 55.83721256242006, + 55.84982238766962, + 55.85728684152365, + 55.85751284310053, + 55.85893062575625, + 55.83923977375868, + 55.8287000745173, + 55.82284236233305, + 55.817042935842174, + 55.811301215087525, + 55.803079312449846, + 55.79160588645532, + 55.78241577813239, + 55.773317113673365, + 55.765821421, + 55.76118638198508, + 55.757990497587215, + 55.75333387572068, + 55.748723588400075, + 55.74415917458515, + 55.7354610733455, + 55.743466435799775, + 55.751491645393806, + 55.75376536036501, + 55.755593565734515, + 55.757403580005814, + 55.75713090756795, + 55.75686094828867, + 55.756593675171366, + 55.756329061488074, + 55.75606708077675, + 55.754514174500365, + 55.752976720027725, + 55.74518590689313, + 55.735034803341954, + 55.72498470579627, + 55.715034609221185, + 55.701551677786156, + 55.68820290487287, + 55.67498695557065, + 55.66538509531622, + 55.65368972123348, + 55.642110719032154, + 55.63064693078309, + 55.61874994639719, + 55.606971339965376, + 55.59530993359756, + 55.58719739694485, + 55.57916558204988, + 55.57121368571108, + 55.569559818191564, + 55.56638011850807, + 55.56432658499058, + 55.562293484642424, + 55.56067862409872, + 55.55907983181913, + 55.55749694792044, + 55.55503429172224, + 55.5525961395658, + 55.55247080484376, + 55.55234671723338, + 55.55222386432559, + 55.552102233834795, + 55.55108629120957, + 55.550080457466194, + 55.54908463201877, + 55.552626078466346, + 55.55613228664082, + 55.55726529871404, + 55.558387037035295, + 55.55949761378121, + 55.56059714001224, + 55.56297925802207, + 55.56533767336513, + 55.56767262188886, + 55.56998433709395, + 55.570133746675104, + 55.57028166959376, + 55.57042812064258, + 55.57057311446703, + 55.57071666556686, + 55.57528664899406, + 55.57672658283492, + 55.57606263673706, + 55.575405297068045, + 55.58027688615195, + 55.58510000171263, + 55.58987512607371, + 55.59250323427198, + 55.59510519213992, + 55.59867031460619, + 55.602199963217075, + 55.605694490946256, + 55.60915424725525, + 55.61075470250645, + 55.612339232829775, + 55.61714182752799, + 55.61906081431876, + 55.62376966193748, + 55.628431655351044, + 55.63433482295949, + 55.63329666551711, + 55.632268837999526, + 55.63125123762143, + 55.63103978252072, + 55.63083043145087, + 55.63062316347624, + 55.629323430506325, + 55.62803663020278, + 55.62556860403161, + 55.62312513533479, + 55.62070597975932, + 55.61831089538361 + ], + "overall_macd": [ + 0.0, + -0.055042735042732716, + -0.0026113424403959584, + 0.0564458607943763, + 0.05061950024275319, + -0.004778582813280252, + -0.01622632785360878, + -0.07508337792391018, + -0.1931009142704525, + -0.28336421580383586, + -0.4304746176798062, + -0.635116959688844, + -0.7969864075912128, + -0.9350666142658142, + -1.01384664383405, + -1.11546807276833, + -1.16921172138899, + -1.1844329649363488, + -1.1828606290838692, + -1.1932770539392337, + -1.1878394716585206, + -1.1489030243256693, + -1.1053043487876764, + -1.0649315477389578, + -1.0849821275698588, + -1.0747655490605084, + -1.0545130667633202, + -1.026628494402118, + -0.99467757879831, + -0.9399618747919263, + -0.8863816294901525, + -0.8079768033478558, + -0.7588792694375286, + -0.6471489591723198, + -0.572179069828664, + -0.5667504776667798, + -0.5362152504440303, + -0.5061809242672979, + -0.49830011687222253, + -0.4864470613134415, + -0.4668305982823284, + -0.4565119380923406, + -0.531772111013666, + -0.5846765529205342, + -0.5927392746091513, + -0.5791389651103884, + -0.5618835777240676, + -0.4597959257521609, + -0.37457288303055947, + -0.2804001528865143, + -0.20342265601711063, + -0.16472606837280068, + -0.09424041060734112, + -0.045122127051982375, + 0.07205170909027458, + 0.1351132421465735, + 0.23164164277875443, + 0.2870796587409572, + 0.32724243866871205, + 0.33025040084950774, + 0.1890429592435794, + 0.0668827932076681, + -0.05032967640117647, + -0.14876873747476793, + -0.19118830113669105, + -0.22997413248280196, + -0.23914623245501332, + -0.171413305282762, + -0.17582296854914148, + -0.15414024924446323, + -0.11625048056706788, + -0.0852399725654962, + -0.0743315691732036, + -0.06493801586957915, + -0.04208052520868222, + -0.013051089218421907, + -0.009973883366008351, + -0.007449304611370167, + -0.056440596987528124, + -0.11891023520831112, + -0.18564388070655014, + -0.20390364420850915, + -0.21588603847119714, + -0.21722966886537876, + -0.21500909816149516, + -0.19007037070789323, + -0.15002583642706924, + -0.11694221741585409, + -0.05857821713736655, + -0.012183878262341352, + 0.02430381035213003, + 0.0741525258152933, + 0.09162200344808014, + 0.022897269360399264, + -0.04317364503148724, + 0.03358758893534031, + 0.06662174558815082, + 0.0598351532723882, + 0.10249710911306664, + 0.11879924421202048, + 0.13021773474012122, + 0.1376798827636776, + 0.14195729351986586, + 0.09423210486993128, + 0.07570972510295348, + 0.06033510021311628, + 0.027658854499279073, + 0.07672836165226471, + 0.10073748136867522, + 0.11840003976337243, + 0.13088893833742077, + 0.11684589376338295, + 0.09254611931063295, + 0.08601443141391485, + 0.0990620898262975, + 0.1081557015188821, + 0.13000219841172367, + 0.14563689314643824, + 0.12352006545258831, + 0.10478443047362163, + 0.08970911041348018, + 0.07687563617361803, + 0.0037226220406907373, + 0.003802481371977251, + 0.03493282721418467, + 0.05892460441575764, + 0.10975662809886444, + 0.14833149989504335, + 0.17686359033483967, + 0.209168064721176, + 0.22252150687888417, + 0.2304477478072542, + 0.2340315804684181, + 0.2509245367645647, + 0.22300962176281303, + 0.3132778835504695, + 0.4120284831442049, + 0.4847017052402194, + 0.5278433840306604, + 0.5556285354017376, + 0.5710655795197965, + 0.5750568183072176, + 0.5716305031884445, + 0.5624317605376916, + 0.5762967711613101, + 0.5403471724059017, + 0.4485878323849235, + 0.381157149093454, + 0.15486636133981335, + 0.04760302208735112, + -0.0002825345587211814, + -0.0377964888021296, + -0.06675703427713842, + -0.10902803675155326, + -0.167627505507852, + -0.1942381718495838, + -0.21287344409054754, + -0.2129224642897043, + -0.18819822126294383, + -0.15551457534439805, + -0.14010129634446855, + -0.12642876953432136, + -0.11427589218125433, + -0.13695639121026204, + -0.019945883142270304, + 0.0727540406505085, + 0.09908299472575521, + 0.11519162832060204, + 0.1264996275379815, + 0.11736487333464396, + 0.10887052319431234, + 0.10097471583998185, + 0.09363783297445138, + 0.08682246511143887, + 0.07012298926306926, + 0.056240231954369335, + -0.005533896785543391, + -0.07341352589190109, + -0.12575895011035954, + -0.16533717193268416, + -0.22357837510478618, + -0.26666104568003135, + -0.2973764024477532, + -0.2901320078646634, + -0.29869971002474927, + -0.3020083118877892, + -0.3011588311606772, + -0.3014487384979958, + -0.2982405606170033, + -0.2923282781106238, + -0.25684340403172, + -0.22611487415187526, + -0.19946300744656043, + -0.12645128273503303, + -0.0801719966193275, + -0.034224726909080516, + 0.0021638716036065375, + 0.03383968101835677, + 0.058271273226282005, + 0.07674877397919744, + 0.08317133127588505, + 0.08725542794678631, + 0.10780843328213763, + 0.12268262910576055, + 0.13293810869286204, + 0.13945806439566155, + 0.13579753892753388, + 0.13138205556729332, + 0.12642539987972867, + 0.15739753118001687, + 0.1798697419573898, + 0.17667993852704456, + 0.1721673581924179, + 0.16666983960327286, + 0.16046329552797545, + 0.16414234737179356, + 0.16515422733635887, + 0.16406491132755718, + 0.16134177301493224, + 0.14021861025701554, + 0.12207119088535023, + 0.10646200259261462, + 0.09301933937075546, + 0.08142728881949068, + 0.10691582711898917, + 0.1009377209192337, + 0.07835159531065017, + 0.059763017180728184, + 0.08879176061534366, + 0.1105232062052579, + 0.12628974384743685, + 0.12037133608735218, + 0.11436265381278332, + 0.11628106338326916, + 0.11645895050107669, + 0.11527115322299863, + 0.1130269114441802, + 0.09535034695714018, + 0.080414573105962, + 0.09372227652050213, + 0.08034543701313623, + 0.09146904780351406, + 0.09914174517143692, + 0.11434580441785158, + 0.06977638297936295, + 0.03406214814318531, + 0.005692737395250447, + -0.01021711703568684, + -0.02256566831877649, + -0.0319833005967709, + -0.04777223414110665, + -0.05959806829531544, + -0.07775679228171128, + -0.09109759549291851, + -0.10051164250462818, + -0.10674188853938915 + ], + "overall_signal": [ + 0.0, + -0.011008547008546544, + -0.009329106094916427, + 0.0038258872829421177, + 0.013184609874904333, + 0.009591971337267417, + 0.004428311499092177, + -0.011474026385508294, + -0.04779940396249714, + -0.09491236633076489, + -0.16202481660057316, + -0.25664324521822734, + -0.3647118776928244, + -0.4787828250074224, + -0.585795588772748, + -0.6917300855718644, + -0.7872264127352896, + -0.8666677231755014, + -0.9299063043571751, + -0.982580454273587, + -1.0236322577505739, + -1.0486864110655931, + -1.0600099986100098, + -1.0609943084357993, + -1.0657918722626112, + -1.0675866076221907, + -1.0649718994504167, + -1.0573032184407571, + -1.0447780905122677, + -1.0238148473681994, + -0.9963282037925901, + -0.9586579237036433, + -0.9187021928504204, + -0.8643915461148004, + -0.8059490508575732, + -0.7581093362194146, + -0.7137305190643378, + -0.6722206001049298, + -0.6374365034583884, + -0.607238615029399, + -0.5791570116799849, + -0.554627996962456, + -0.550056819772698, + -0.5569807664022653, + -0.5641324680436426, + -0.5671337674569918, + -0.566083729510407, + -0.5448261687587578, + -0.5107755116131181, + -0.46470043986779735, + -0.41244488309766003, + -0.3629011201526882, + -0.3091689782436188, + -0.2563596080052915, + -0.1906773445861783, + -0.12551922723962794, + -0.05408705323595146, + 0.014146289159430267, + 0.07676551906128663, + 0.12746249541893084, + 0.13977858818386057, + 0.1251994291886221, + 0.09009360807066238, + 0.04232113896157633, + -0.0043807490580771505, + -0.049499425743022116, + -0.08742878708542037, + -0.10422569072488871, + -0.11854514628973928, + -0.12566416688068408, + -0.12378142961796085, + -0.11607313820746792, + -0.10772482440061507, + -0.09916746269440789, + -0.08775007519726276, + -0.07281027800149459, + -0.06024299907439735, + -0.04968426018179191, + -0.051035527542939156, + -0.06461046907601356, + -0.08881715140212088, + -0.11183444996339854, + -0.13264476766495828, + -0.1495617479050424, + -0.16265121795633297, + -0.16813504850664504, + -0.1645132060907299, + -0.15499900835575472, + -0.1357148501120771, + -0.11100865574212995, + -0.08394616252327797, + -0.052326424855563713, + -0.023536739194834948, + -0.014249937483788108, + -0.020034678993327934, + -0.009310225407594287, + 0.005876168791554734, + 0.01666796568772143, + 0.03383379437279047, + 0.05082688434063648, + 0.06670505442053343, + 0.08090002008916226, + 0.09311147477530299, + 0.09333560079422865, + 0.08981042565597362, + 0.08391536056740215, + 0.07266405935377754, + 0.07347691981347498, + 0.07892903212451503, + 0.08682323365228652, + 0.09563637458931337, + 0.09987827842412729, + 0.09841184660142843, + 0.09593236356392573, + 0.09655830881640008, + 0.09887778735689648, + 0.10510266956786192, + 0.11320951428357719, + 0.11527162451737942, + 0.11317418570862786, + 0.10848117064959834, + 0.10216006375440227, + 0.08247257541165996, + 0.06673855660372342, + 0.06037741072581568, + 0.060086849463804076, + 0.07002080519081616, + 0.08568294413166161, + 0.10391907337229722, + 0.12496887164207299, + 0.1444793986894352, + 0.161673068512999, + 0.17614477090408284, + 0.19110072407617923, + 0.197482503613506, + 0.2206415796008987, + 0.25891896030955996, + 0.3040755092956919, + 0.3488290842426856, + 0.390188974474496, + 0.42636429548355614, + 0.4561028000482884, + 0.4792083406763197, + 0.4958530246485941, + 0.5119417739511374, + 0.5176228536420903, + 0.5038158493906569, + 0.47928410933121635, + 0.41440055973293577, + 0.34104105220381886, + 0.27277633485131086, + 0.2106617701206228, + 0.15517800924107056, + 0.1023368000425458, + 0.04834393893246625, + -0.00017248322394376042, + -0.04271267539726452, + -0.07675463317575248, + -0.09904335079319077, + -0.11033759570343224, + -0.1162903358316395, + -0.11831802257217588, + -0.11750959649399159, + -0.12139895543724569, + -0.10110834097825062, + -0.0663358646524988, + -0.033252092776848, + -0.0035633485573579905, + 0.022449246661709908, + 0.04143237199629672, + 0.05492000223589985, + 0.06413094495671626, + 0.07003232256026329, + 0.0733903510704984, + 0.07273687870901258, + 0.06943754935808394, + 0.054443260129358476, + 0.028871902925106566, + -0.002054267681986653, + -0.03471084853212615, + -0.07248435384665816, + -0.11131969221333281, + -0.1485310342602169, + -0.17685122898110622, + -0.20122092518983484, + -0.22137840252942573, + -0.23733448825567605, + -0.25015733830414, + -0.25977398276671265, + -0.2662848418354949, + -0.2643965542747399, + -0.256740218250167, + -0.2452847760894457, + -0.2215180774185632, + -0.19324886125871607, + -0.16144403438878896, + -0.12872245319030987, + -0.09621002634857653, + -0.06531376643360483, + -0.03690125835104438, + -0.012886740425658495, + 0.007141693248830466, + 0.0272750412554919, + 0.04635655882554563, + 0.06367286879900891, + 0.07882990791833944, + 0.09022343412017833, + 0.09845515840960134, + 0.1040492067036268, + 0.11471887159890481, + 0.12774904567060183, + 0.13753522424189038, + 0.1444616510319959, + 0.1489032887462513, + 0.15121529010259613, + 0.15380070155643563, + 0.15607140671242029, + 0.15767010763544767, + 0.15840444071134457, + 0.1547672746204788, + 0.14822805787345308, + 0.1398748468172854, + 0.13050374532797943, + 0.12068845402628169, + 0.11793392864482319, + 0.1145346870997053, + 0.10729806874189428, + 0.09779105842966107, + 0.0959911988667976, + 0.09889760033448966, + 0.1043760290370791, + 0.10757509044713373, + 0.10893260312026365, + 0.11040229517286475, + 0.11161362623850715, + 0.11234513163540545, + 0.11248148759716041, + 0.10905525946915637, + 0.1033271221965175, + 0.10140615306131444, + 0.09719400985167881, + 0.09604901744204586, + 0.09666756298792407, + 0.10020321127390958, + 0.09411784561500025, + 0.08210670612063728, + 0.06682391237555992, + 0.051415706493310565, + 0.03661943153089316, + 0.022898885105360346, + 0.008764661256066947, + -0.0049078846542095315, + -0.019477666179709884, + -0.03380165204235161, + -0.047143650134806925, + -0.05906329781572338 + ], + "overall_upper_bb": [ + NaN, + 59.62080735803743, + 60.121711993561576, + 60.37816553455518, + 60.200418962497906, + 60.117944190261454, + 60.004851600092614, + 59.97629165439116, + 60.17601577516794, + 60.21222142670778, + 60.43437255937289, + 60.81228262648694, + 60.969483733024106, + 61.05334913003174, + 61.02384048902331, + 61.04305414362291, + 60.99673486218039, + 60.9142264439153, + 60.82331550905449, + 60.74887071343564, + 60.50007960431139, + 60.30359635778387, + 59.82985169566793, + 59.208046502343294, + 58.68973180649949, + 58.22705599964479, + 57.521872334945755, + 56.85902934529679, + 56.36593018091841, + 55.68580885884558, + 55.232222510445695, + 55.12970103791921, + 55.03144303092115, + 55.0822383039999, + 55.033058271279515, + 55.032420035973466, + 55.014527031279954, + 54.97143442910045, + 54.923752883959196, + 54.913191641066646, + 54.89940674576834, + 54.84782677838381, + 54.96738268984923, + 55.024624530494144, + 55.06092325383273, + 55.07086096952193, + 55.07589637253641, + 55.11139108766196, + 55.14606510735592, + 55.205477441166906, + 55.261919644569176, + 55.24572925635153, + 55.32504298188037, + 55.27062081949332, + 55.491822963770325, + 55.66844082602107, + 55.956407433886774, + 56.15833721641684, + 56.34672308442689, + 56.46308515635329, + 56.46688667161702, + 56.4741984938428, + 56.42893257916492, + 56.387196637989554, + 56.3535575063188, + 56.33814025988358, + 56.3101905116595, + 56.325508316474256, + 56.32378813945454, + 56.30684889244332, + 56.29678177778117, + 56.30143455590861, + 56.270476563565815, + 56.24572888881883, + 56.08431232441928, + 55.98826979206285, + 55.722034628405325, + 55.47857705984907, + 55.167476323544236, + 54.90670325685203, + 54.9446849115408, + 54.94503809601527, + 54.928615485207374, + 54.8972180432999, + 54.89700806412081, + 54.89040948758627, + 54.90166662186167, + 54.82386903913032, + 54.882608150117306, + 54.92089824981529, + 54.93005662508154, + 54.989054665593095, + 55.01963419459503, + 55.010124246080395, + 54.98027500790647, + 55.05665345421508, + 55.096427280317435, + 55.084219438231926, + 55.18942089666677, + 55.231138037264806, + 55.225202882671695, + 55.24808180607407, + 55.257217267253786, + 55.232360963220366, + 55.203669466707794, + 55.19473149899516, + 55.197943588796335, + 55.268287718473545, + 55.29632813370968, + 55.323270102317544, + 55.349162684477044, + 55.32262233488969, + 55.31424291495161, + 55.24937028049065, + 55.11443663112608, + 55.08208653670328, + 55.12916463847125, + 55.16859093913606, + 55.14457958929079, + 55.14038718704059, + 55.13649200336923, + 55.132505744967254, + 55.19078050840399, + 55.16906768813987, + 55.20115327167561, + 55.226503795945, + 55.29243265386653, + 55.3594513061357, + 55.436823512607106, + 55.53968044359246, + 55.607304465543706, + 55.670807665815516, + 55.71628420634147, + 55.798515494276614, + 55.81153624538496, + 56.13400258620023, + 56.50641652136971, + 56.80796062492111, + 57.031180681194364, + 57.21812568809174, + 57.37393944882734, + 57.49690126202909, + 57.477078702646224, + 57.51951561985587, + 57.63437303351507, + 57.641786732403446, + 57.625563711792786, + 57.60698394344963, + 57.83285842966318, + 57.87815148318733, + 57.88165046061823, + 57.88508115434547, + 57.88844440189965, + 57.91100632673073, + 57.94364785357605, + 57.916166177309094, + 57.81892663486462, + 57.69443755729035, + 57.56714567902714, + 57.42893045956251, + 57.27258815769356, + 57.10236808716421, + 56.91124096942175, + 56.687033152872665, + 56.52037984235389, + 56.50683708580464, + 56.52304901184893, + 56.51253025451239, + 56.465856716241056, + 56.488616129771636, + 56.518804279654454, + 56.54663435317403, + 56.57212805615321, + 56.58778645825983, + 56.55257765130814, + 56.531588431538175, + 56.520461024020776, + 56.554598706641556, + 56.5956730760122, + 56.62662287036365, + 56.69677664328706, + 56.74968897836916, + 56.789051993708945, + 56.79548190194184, + 56.636803521735786, + 56.4382624814923, + 56.340785857873755, + 56.235221330243995, + 56.10842357519093, + 56.00550699232421, + 55.88616677117784, + 55.75159768031718, + 55.59712238441589, + 55.511334917452274, + 55.424396818738025, + 55.355172460678254, + 55.4293093058134, + 55.52525908210291, + 55.610715047845886, + 55.68756421758583, + 55.73210627344601, + 55.76548872283959, + 55.82492881699258, + 55.89208780285083, + 55.93676282114919, + 55.9677137769771, + 55.971785865467794, + 55.95106775480559, + 55.90557780701629, + 55.90586697987097, + 55.94788499679448, + 55.918101880355245, + 55.851585470287546, + 55.87071474072884, + 55.877749573282046, + 55.910671557893494, + 55.93775820229, + 55.962095107683986, + 55.98186811388195, + 55.977954303050254, + 55.96134337355464, + 55.93889067860134, + 55.9383163467254, + 55.93763939234451, + 56.00279931819334, + 56.005787415575156, + 56.0005001529981, + 55.99486149590038, + 56.046415193578774, + 56.08026533486506, + 56.11161067921859, + 56.122767769314464, + 56.1329682468853, + 56.154633529905105, + 56.17398642472494, + 56.188868880905574, + 56.20300724402856, + 56.201739922331754, + 56.20044895139682, + 56.23378017543804, + 56.22960798665802, + 56.252707031287095, + 56.268797231365944, + 56.3014600693002, + 56.30912241230473, + 56.324040008551556, + 56.32156660529154, + 56.31061823591547, + 56.29674088370445, + 56.277701209585736, + 56.261929953209915, + 56.265198203995666, + 56.27604643815436, + 56.26904777537052, + 56.25480411359285, + 56.23388934580644 + ], + "overall_lower_bb": [ + NaN, + 57.66919264196256, + 57.73162133977176, + 57.86933446544482, + 58.02558103750209, + 57.88372247640521, + 57.95083411419309, + 57.787983345608836, + 57.23669533594318, + 56.91923857329221, + 56.28550016789984, + 55.367600706846396, + 54.73656242082204, + 54.21012229853968, + 53.887399510976685, + 53.47935835637709, + 53.2020063142902, + 53.015695778306934, + 52.866084490945504, + 52.692559286564354, + 52.4788503956886, + 52.308333642216134, + 52.29607830433207, + 52.401383497656724, + 52.38769819350052, + 52.39837400035519, + 52.61156766505424, + 52.84519065470322, + 52.99827981908159, + 53.36139114115442, + 53.5977774895543, + 53.63429896208077, + 53.650556969078835, + 53.624261696000104, + 53.64944172872049, + 53.61557996402653, + 53.60732296872004, + 53.60726557089955, + 53.58494711604082, + 53.55700835893336, + 53.53829325423168, + 53.51787322161618, + 53.215317310150766, + 52.983075469505856, + 52.88527674616727, + 52.813339030478076, + 52.74630362746358, + 52.75180891233802, + 52.76013489264409, + 52.749722558833085, + 52.742280355430836, + 52.74447074364847, + 52.72615701811962, + 52.75157918050668, + 52.62437703622968, + 52.581759173978924, + 52.46394256611324, + 52.41016278358316, + 52.396776915573106, + 52.424414843646716, + 52.38336332838297, + 52.34005150615719, + 52.4343174208351, + 52.51605336201043, + 52.59757249368119, + 52.63467974011642, + 52.7076294883405, + 52.72481168352576, + 52.68453186054544, + 52.659471107556676, + 52.651538222218825, + 52.65888544409139, + 52.63584343643419, + 52.615591111181175, + 52.652507675580715, + 52.672390207937156, + 52.776625371594676, + 52.88008294015091, + 52.98718367645576, + 53.04395674314798, + 52.9532250884592, + 52.95187190398474, + 52.99329451479261, + 53.06569195670011, + 53.06652193587918, + 53.10944051241373, + 53.13418337813831, + 53.15748096086967, + 53.15774184988271, + 53.14945175018472, + 53.146293374918464, + 53.1202953344069, + 53.11471580540497, + 53.047225753919605, + 52.96657499209353, + 52.926856545784915, + 52.915082719682566, + 52.91529056176809, + 52.92308910333323, + 53.00537196273519, + 53.15930711732831, + 53.24442819392594, + 53.34329273274623, + 53.407149036779636, + 53.49884053329221, + 53.54476850100483, + 53.530556411203676, + 53.54321228152645, + 53.54217186629032, + 53.542229897682454, + 53.543337315522955, + 53.541877665110306, + 53.53325708504838, + 53.700129719509334, + 53.97606336887391, + 53.988913463296704, + 53.97583536152874, + 54.01040906086394, + 54.006420410709204, + 54.0026128129594, + 53.99950799663078, + 53.99649425503274, + 53.85321949159602, + 53.923932311860135, + 53.954846728324384, + 53.99249620405501, + 54.05556734613347, + 54.02354869386429, + 53.99817648739288, + 53.962319556407536, + 53.94969553445628, + 53.9691923341845, + 54.021715793658544, + 54.04148450572339, + 54.05846375461505, + 53.90975741379979, + 53.7307134786303, + 53.6225393750789, + 53.62331931880565, + 53.660374311908264, + 53.727560551172644, + 53.8255987379709, + 54.14442129735377, + 54.328984380144114, + 54.43657696648494, + 54.60116326759655, + 54.676386288207205, + 54.76596605655036, + 54.39909157033683, + 54.287798516812664, + 54.27629953938177, + 54.26486884565452, + 54.25350559810035, + 54.17644367326926, + 54.103802146423945, + 53.96932382269088, + 53.8649933651354, + 53.803112442709654, + 53.78240432097285, + 53.7866195404375, + 53.793961842306445, + 53.81718191283579, + 53.86130903057825, + 53.89651684712735, + 54.0067201576461, + 54.015262914195354, + 54.00905098815105, + 54.0133197454876, + 54.265743283758944, + 54.33798387022838, + 54.35679572034555, + 54.377965646825984, + 54.40147194384678, + 54.46031354174015, + 54.59052234869186, + 54.68471156846183, + 54.70603897597921, + 54.64240129335842, + 54.5438269239878, + 54.44137712963634, + 54.278223356712935, + 54.132311021630834, + 53.99994800629107, + 53.97751809805814, + 53.9311964782642, + 53.92373751850769, + 53.87221414212624, + 53.82752866975601, + 53.80407642480906, + 53.77749300767578, + 53.80183322882215, + 53.84140231968281, + 53.900877615584115, + 53.954165082547746, + 54.006103181261985, + 54.051327539321754, + 54.0161906941866, + 53.98774091789709, + 53.969784952154114, + 53.960435782414166, + 54.010893726554, + 54.072511277160416, + 54.13107118300741, + 54.146912197149184, + 54.20723717885082, + 54.281286223022896, + 54.373214134532205, + 54.495432245194394, + 54.64242219298371, + 54.789133020129036, + 54.859615003205526, + 54.97839811964477, + 55.13391452971243, + 55.14128525927114, + 55.17625042671796, + 55.187328442106505, + 55.20424179770998, + 55.219904892316, + 55.24013188611806, + 55.26254569694974, + 55.306656626445346, + 55.35660932139865, + 55.361683653274596, + 55.3668606076555, + 55.35070068180667, + 55.365712584424855, + 55.37699984700191, + 55.38863850409962, + 55.39858480642123, + 55.38073466513492, + 55.36538932078141, + 55.372632230685525, + 55.38083175311472, + 55.387506470094884, + 55.396493575275066, + 55.39695111909441, + 55.398152755971445, + 55.39642007766825, + 55.39471104860317, + 55.41237982456197, + 55.439052013341986, + 55.46668296871291, + 55.50132276863405, + 55.532329930699795, + 55.474667587695265, + 55.440749991448435, + 55.44522339470845, + 55.466171764084535, + 55.434549116295535, + 55.40808879041429, + 55.3673600467901, + 55.32869179600435, + 55.27044356184563, + 55.22010222462951, + 55.17700588640715, + 55.14058065419358 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9480_O.json b/9480_O.json new file mode 100644 index 0000000000000000000000000000000000000000..6e74000e19f45b09c2e65d08fc2c1fd1f527b7e4 --- /dev/null +++ b/9480_O.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1645540500.0, + 1645544100.0, + 1645547700.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639500.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727700.0, + 1645731300.0, + 1645734900.0, + 1645801500.0, + 1645805100.0, + 1645808700.0, + 1645812300.0, + 1645815900.0, + 1645819500.0, + 1646058900.0, + 1646062500.0, + 1646066100.0, + 1646069700.0, + 1646073300.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161500.0, + 1646165100.0, + 1646231700.0, + 1646235300.0, + 1646238900.0, + 1646242500.0, + 1646246100.0, + 1646249700.0, + 1646253300.0, + 1646319900.0, + 1646323500.0, + 1646327100.0, + 1646330700.0, + 1646334300.0, + 1646337900.0, + 1646404500.0, + 1646408100.0, + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0, + 1647018300.0, + 1647021900.0, + 1647025500.0, + 1647029100.0, + 1647264900.0, + 1647268500.0, + 1647272100.0, + 1647275700.0, + 1647279300.0, + 1647282900.0, + 1647286500.0, + 1647353100.0, + 1647356700.0, + 1647360300.0, + 1647363900.0, + 1647367500.0, + 1647371100.0, + 1647437700.0, + 1647441300.0, + 1647444900.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889500.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0 + ], + "input_window": [ + 66.2601, + 66.4, + 66.4467, + 66.24, + 65.82, + 65.75, + 66.41, + 66.045, + 66.1701, + 66.36, + 66.0488, + 65.94, + 65.73, + 64.22, + 64.84, + 64.84, + 64.35, + 64.61, + 65.25, + 65.71, + 66.12, + 66.59, + 67.02, + 67.225, + 67.24, + 67.04, + 66.53, + 66.23, + 66.89, + 65.94, + 65.95, + 65.69, + 65.73, + 66.06, + 66.52, + 65.7, + 65.86, + 65.79, + 66.28, + 66.22, + 66.07, + 66.21, + 66.03, + 66.005, + 66.135, + 66.36, + 65.995, + 65.6, + 66.065, + 66.42, + 66.23, + 66.08, + 65.87, + 65.475, + 65.63, + 66.29, + 66.59, + 66.69, + 66.545, + 65.83, + 65.32, + 65.16, + 65.23, + 65.165, + 64.93, + 64.55, + 64.65, + 64.79, + 65.79, + 65.31, + 65.34, + 64.91, + 65.7, + 65.64, + 65.58, + 65.53, + 65.535, + 65.485, + 64.51, + 64.3789, + 64.33, + 64.63, + 64.66, + 64.8, + 64.64, + 65.67, + 65.76, + 65.49, + 65.52, + 65.47, + 65.2801, + 65.9, + 66.04, + 65.49, + 65.09, + 64.81, + 64.77, + 64.79, + 65.875, + 65.2, + 64.95, + 64.935, + 64.99, + 65.15, + 65.78, + 65.67, + 65.3199, + 65.37, + 65.38, + 64.63, + 65.41, + 66.04, + 66.12, + 66.378, + 66.41, + 66.4, + 66.36, + 66.405, + 66.798, + 66.38, + 66.66, + 66.7922, + 66.775, + 66.93, + 67.2, + 67.36, + 67.34, + 66.9212, + 66.6, + 66.31, + 66.97, + 67.31, + 67.38, + 67.49, + 67.585, + 67.725, + 67.5, + 66.92, + 66.915, + 67, + 66.94, + 67.17, + 67.17, + 66.7891 + ], + "output_timestamps": [ + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0, + 1648217100.0, + 1648220700.0, + 1648224300.0, + 1648227900.0, + 1648231500.0, + 1648235100.0, + 1648474500.0, + 1648478100.0, + 1648481700.0, + 1648485300.0, + 1648488900.0, + 1648492500.0, + 1648496100.0, + 1648562700.0, + 1648566300.0, + 1648569900.0, + 1648573500.0, + 1648577100.0, + 1648580700.0, + 1648647300.0, + 1648650900.0, + 1648654500.0, + 1648658100.0, + 1648661700.0, + 1648665300.0, + 1648668900.0, + 1648735500.0 + ], + "output_window": [ + 67.02, + 66.76, + 66.5218, + 66.615, + 66.415, + 66.665, + 67.4845, + 67.7883, + 67.74, + 67.83, + 67.77, + 67.69, + 67.9, + 68.52, + 68.46, + 68.32, + 68.44, + 68.55, + 68.535, + 69.27, + 69.635, + 69.87, + 69.74, + 70.13, + 70.395, + 70.79, + 70.12, + 70.06, + 70.4, + 70.13, + 70.38, + 70.245, + 70.46 + ], + "text": { + "content": "This REIT Is 1 Remarkable Dividend Stock\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-03-24T14:35:00Z\n\nThis chart shows the real estate investment trust's dividend greatness.\n\nArticle Content:\n\nReal estate investment trusts (REITs) often make the best dividend stocks. To maintain their tax advantages, these entities need to pay out 90% of their taxable income via dividends. Because of that, REITs often have above-average dividend yields.\nMany REITs also have a long history of growing their dividends. One of the more remarkable track records in the sector comes from\u00a0Realty Income\u00a0(O 1.14%). Here's a closer look at this elite dividend stock.\nImage source: Getty Images.\nRealty Income takes great pride in its dividend. The\u00a0REIT, which calls itself The\u00a0Monthly Dividend Company, aims to live up to its name by delivering dependable monthly income that rises steadily over time. That's exactly what it has provided to investors throughout its history.\nData source: Realty Income.\nA few things stand out about that chart. First is the longevity of its dividend growth. Realty Income has increased its dividend for 27 straight years.\nAnother thing that stands out about Realty Income's dividend is the frequency of the increases. Whereas most dividend stocks aim to increase their payouts once per year, Realty Income has given its investors four or more raises annually for nearly a quarter-century.\nFinally, consider the rate of dividend growth. Realty Income's 4.4% compound annual growth rate is ahead of the 2.9% yearly pace of other large REITs in the S&P 500. Furthermore, the company has no years with negative dividend growth, whereas its peers have delivered negative dividend growth 11% of the time. Realty Income's ability to deliver consistent growth during a time when many REITs had to reduce their dividends is a testament to its durable strategy.\nRealty Income has delivered such steady dividend growth because it has consistently increased its adjusted funds from operations (AFFO) per share. Since 1996, the REIT has grown its AFFO per share at a median rate of 5.1%. It has delivered positive earnings growth in 25 of the last 26 years.\nA big factor is the overall stability of its real estate portfolio. The REIT owns a\u00a0diversified portfolio\u00a0of net lease real estate leased to tenants resilient to economic downturns and isolated from the pressures of e-commerce. The net lease structure makes its tenants responsible for maintenance, building insurance, and real estate taxes, enabling Realty Income to generate stable rental income. Meanwhile, the property focus increases the overall durability of that income stream.\nRealty Income complements its rock-solid portfolio with a top-notch financial profile. It has a reasonable dividend payout ratio for a REIT -- 78.5% of its AFFO last year -- and is one of only seven REITs with A-rated credit. That gives it the cushion to continue increasing the dividend during down years while also providing the financial flexibility to grow its portfolio. The REIT has a long history of making value-accretive acquisitions that have expanded its AFFO per share. It's very selective, only acquiring properties that meet its strict criteria.\nRealty Income has done a phenomenal job growing its dividend over the years. Its longevity, frequency, and above-average growth rate make it stand out in a sector known for paying dividends. These factors make it one of the best REITs to own for investors seeking to collect dependable passive income that will rise steadily over time.\nMatthew DiLallo owns Realty Income. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648132500000, + "published_utc": "2022-03-24T14:35:00Z", + "article_url": "https://www.fool.com/investing/2022/03/24/this-reit-is-1-remarkable-dividend-stock/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.49176255561204996, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.486349619742642, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.3385053750296185, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.2601, + 66.33005, + 66.36893333333335, + 66.33670000000001, + 66.23335999999999, + 66.1528, + 66.18954285714285, + 66.171475, + 66.17132222222222, + 66.19019, + 66.16906, + 66.12306000000001, + 66.05139, + 65.84939, + 65.75139, + 65.66039, + 65.45438999999999, + 65.31089, + 65.21887999999998, + 65.15388, + 65.161, + 65.226, + 65.35499999999999, + 65.6555, + 65.8955, + 66.1155, + 66.3335, + 66.4955, + 66.65950000000001, + 66.6825, + 66.6655, + 66.5755, + 66.4465, + 66.33, + 66.258, + 66.124, + 66.057, + 66.013, + 65.952, + 65.97999999999999, + 65.992, + 66.044, + 66.074, + 66.0685, + 66.03, + 66.096, + 66.1095, + 66.09049999999999, + 66.069, + 66.089, + 66.10499999999999, + 66.09200000000001, + 66.07600000000001, + 66.023, + 65.9725, + 65.9655, + 66.025, + 66.134, + 66.18199999999999, + 66.123, + 66.032, + 65.94, + 65.876, + 65.845, + 65.775, + 65.601, + 65.40700000000001, + 65.21700000000001, + 65.14150000000001, + 65.0895, + 65.09150000000001, + 65.06649999999999, + 65.1135, + 65.161, + 65.22600000000001, + 65.324, + 65.4125, + 65.482, + 65.354, + 65.26089, + 65.15988999999999, + 65.13189, + 65.02789, + 64.94389, + 64.84988999999999, + 64.86389, + 64.88639, + 64.88689000000001, + 64.98789000000001, + 65.09700000000001, + 65.19201000000001, + 65.31900999999999, + 65.45701, + 65.52601, + 65.57101, + 65.48501, + 65.38601, + 65.31600999999999, + 65.35150999999999, + 65.32451, + 65.2915, + 65.19500000000001, + 65.09, + 65.05600000000001, + 65.125, + 65.211, + 65.26599, + 65.32399000000001, + 65.27449, + 65.21749, + 65.26348999999999, + 65.37399, + 65.48699, + 65.60979, + 65.67279, + 65.74579, + 65.8498, + 65.9533, + 66.0951, + 66.2701, + 66.3951, + 66.47031999999999, + 66.53582, + 66.59102, + 66.67002, + 66.76602, + 66.86402, + 66.91564, + 66.89583999999999, + 66.88884, + 66.91984, + 66.97162, + 67.03211999999999, + 67.08812, + 67.12661999999999, + 67.16311999999999, + 67.17912, + 67.179, + 67.2105, + 67.2795, + 67.2765, + 67.2625, + 67.2415, + 67.17141 + ], + "in_sma_50": [ + 66.2601, + 66.33005, + 66.36893333333335, + 66.33670000000001, + 66.23335999999999, + 66.1528, + 66.18954285714285, + 66.171475, + 66.17132222222222, + 66.19019, + 66.17733636363636, + 66.15755833333334, + 66.12466923076923, + 65.98862142857142, + 65.91204666666667, + 65.84504375, + 65.7571, + 65.69337222222222, + 65.67003684210526, + 65.67203500000001, + 65.69336666666666, + 65.73412272727272, + 65.79003043478261, + 65.84982083333334, + 65.905428, + 65.94906538461538, + 65.97058148148147, + 65.97984642857143, + 66.01123103448276, + 66.00885666666666, + 66.00695806451613, + 65.997053125, + 65.9889606060606, + 65.99105, + 66.00616285714287, + 65.99765833333333, + 65.99393783783785, + 65.98857105263158, + 65.99604358974359, + 66.0016425, + 66.00330975609755, + 66.00823095238096, + 66.00873720930232, + 66.00865227272728, + 66.01146, + 66.01903695652175, + 66.01852553191489, + 66.00980625, + 66.01093265306122, + 66.019114, + 66.018512, + 66.012112, + 66.00057799999999, + 65.98527800000001, + 65.981478, + 65.992278, + 65.995878, + 66.008778, + 66.016276, + 66.00567600000001, + 65.9911, + 65.9755, + 65.9655, + 65.9844, + 65.9862, + 65.9804, + 65.9864, + 65.99, + 66.0008, + 65.9928, + 65.9772, + 65.9436, + 65.9172, + 65.88550000000001, + 65.8523, + 65.8221, + 65.8022, + 65.7873, + 65.7397, + 65.708478, + 65.676078, + 65.65487800000001, + 65.63347800000001, + 65.608278, + 65.570678, + 65.57007800000001, + 65.568078, + 65.562078, + 65.546878, + 65.53187799999999, + 65.51608, + 65.50988000000001, + 65.51008, + 65.49978, + 65.47888, + 65.44788, + 65.42338, + 65.40718000000001, + 65.40338000000001, + 65.37898, + 65.35338, + 65.33048000000001, + 65.31288, + 65.30638, + 65.30938, + 65.29698, + 65.271578, + 65.24517800000001, + 65.221878, + 65.197878, + 65.19967799999999, + 65.217278, + 65.235078, + 65.259338, + 65.288938, + 65.325938, + 65.36013799999999, + 65.392438, + 65.412598, + 65.433998, + 65.460398, + 65.498042, + 65.519542, + 65.545342, + 65.577742, + 65.61434200000001, + 65.650442, + 65.679166, + 65.720966, + 65.759588, + 65.812388, + 65.865988, + 65.920388, + 65.974188, + 66.03308799999999, + 66.07418799999999, + 66.108988, + 66.137588, + 66.165488, + 66.196088, + 66.229286, + 66.254686, + 66.277286, + 66.303268 + ], + "in_sma_200": [ + 66.2601, + 66.33005, + 66.36893333333335, + 66.33670000000001, + 66.23335999999999, + 66.1528, + 66.18954285714285, + 66.171475, + 66.17132222222222, + 66.19019, + 66.17733636363636, + 66.15755833333334, + 66.12466923076923, + 65.98862142857142, + 65.91204666666667, + 65.84504375, + 65.7571, + 65.69337222222222, + 65.67003684210526, + 65.67203500000001, + 65.69336666666666, + 65.73412272727272, + 65.79003043478261, + 65.84982083333334, + 65.905428, + 65.94906538461538, + 65.97058148148147, + 65.97984642857143, + 66.01123103448276, + 66.00885666666666, + 66.00695806451613, + 65.997053125, + 65.9889606060606, + 65.99105, + 66.00616285714287, + 65.99765833333333, + 65.99393783783785, + 65.98857105263158, + 65.99604358974359, + 66.0016425, + 66.00330975609755, + 66.00823095238096, + 66.00873720930232, + 66.00865227272728, + 66.01146, + 66.01903695652175, + 66.01852553191489, + 66.00980625, + 66.01093265306122, + 66.019114, + 66.02324901960785, + 66.02434038461539, + 66.02142830188679, + 66.01130925925926, + 66.00437636363635, + 66.00947678571428, + 66.01966140350878, + 66.03121896551724, + 66.03992711864407, + 66.03642833333333, + 66.02468360655737, + 66.01073709677419, + 65.99834444444444, + 65.9853234375, + 65.9690876923077, + 65.94758636363636, + 65.92821940298508, + 65.91148088235295, + 65.90972028985507, + 65.90115285714286, + 65.89324929577464, + 65.87959305555556, + 65.87713287671234, + 65.87392837837838, + 65.87000933333333, + 65.8655355263158, + 65.86124285714286, + 65.85641923076923, + 65.8393759493671, + 65.82112, + 65.80271111111111, + 65.78840975609756, + 65.77481445783133, + 65.76320952380952, + 65.74999529411765, + 65.74906511627907, + 65.7491908045977, + 65.74624545454546, + 65.74370337078652, + 65.74066222222223, + 65.7356010989011, + 65.73738804347826, + 65.74064193548388, + 65.7379755319149, + 65.73115473684211, + 65.721559375, + 65.71174948453609, + 65.70234387755102, + 65.70408787878789, + 65.69904700000001, + 65.6916306930693, + 65.68421274509804, + 65.67747281553397, + 65.67240096153846, + 65.67342571428571, + 65.67339339622642, + 65.67008971962616, + 65.6673111111111, + 65.6646752293578, + 65.65526909090909, + 65.65305945945946, + 65.65651428571428, + 65.66061592920354, + 65.66690877192983, + 65.67337043478261, + 65.67963448275862, + 65.68544957264957, + 65.69154745762712, + 65.70084537815126, + 65.706505, + 65.71438512396693, + 65.72321967213115, + 65.73177073170731, + 65.74143387096774, + 65.7531024, + 65.76585555555555, + 65.77825039370079, + 65.7871796875, + 65.79348062015504, + 65.79745384615384, + 65.80640458015266, + 65.81779545454546, + 65.82954135338346, + 65.8419328358209, + 65.85484444444445, + 65.8685955882353, + 65.88050364963505, + 65.88803623188406, + 65.89542446043166, + 65.90331428571429, + 65.91066666666667, + 65.91953521126761, + 65.92827972027972, + 65.9342576388889 + ], + "in_ema_10": [ + 66.2601, + 66.28553636363635, + 66.31483884297519, + 66.30123178061606, + 66.21373509323132, + 66.12941962173471, + 66.18043423596475, + 66.1558098294257, + 66.15840804225739, + 66.19506112548332, + 66.16846819357725, + 66.12692852201775, + 66.0547596998327, + 65.72116702713585, + 65.56095484038387, + 65.42987214213225, + 65.23353175265366, + 65.12016234308027, + 65.14376918979295, + 65.24672024619423, + 65.40549838324982, + 65.62086231356803, + 65.87525098382838, + 66.12065989585957, + 66.32417627843056, + 66.45432604598864, + 66.46808494671798, + 66.42479677458743, + 66.5093791792079, + 66.40585569207919, + 66.32297283897387, + 66.20788686825134, + 66.1209983467511, + 66.1099077382509, + 66.18446996765982, + 66.0963845189944, + 66.05340551554086, + 66.00551360362434, + 66.05542022114719, + 66.08534381730225, + 66.0825540323382, + 66.10572602645851, + 66.09195765801151, + 66.07614717473669, + 66.08684768842093, + 66.13651174507167, + 66.11078233687681, + 66.01791282108103, + 66.02647412633901, + 66.09802428518645, + 66.12201986969801, + 66.11437989338927, + 66.06994718550031, + 65.96177496995479, + 65.90145224814482, + 65.97209729393667, + 66.08444324049363, + 66.19454446949479, + 66.25826365685937, + 66.1803975374304, + 66.02396162153396, + 65.86687769034596, + 65.75108174664669, + 65.64452142907456, + 65.5146084419701, + 65.33922508888462, + 65.21391143636014, + 65.1368366297492, + 65.25559360615843, + 65.26548567776598, + 65.27903373635398, + 65.21193669338052, + 65.30067547640225, + 65.3623708443291, + 65.40193978172381, + 65.42522345777402, + 65.44518282908784, + 65.45242231470823, + 65.2810728029431, + 65.11704138422617, + 64.9739429507305, + 64.91140786877949, + 64.86569734718321, + 64.85375237496808, + 64.81488830679207, + 64.97036316010261, + 65.1139334946294, + 65.1823092228786, + 65.24370754599158, + 65.28485162853856, + 65.28398769607699, + 65.3959899331539, + 65.51308267258047, + 65.50888582302038, + 65.43272476428939, + 65.31950207987313, + 65.2195926108053, + 65.14148486338615, + 65.27485125186139, + 65.26124193334114, + 65.20465249091548, + 65.15562476529448, + 65.12551117160457, + 65.12996368585829, + 65.24815210661131, + 65.32485172359107, + 65.32395141021087, + 65.33232388108162, + 65.3409922663395, + 65.21172094518685, + 65.24777168242561, + 65.39181319471186, + 65.52421079567333, + 65.67944519646, + 65.81227334255817, + 65.91913273482032, + 65.99929041939845, + 66.07305579768963, + 66.20486383447333, + 66.23670677365999, + 66.31366917844908, + 66.40067478236742, + 66.46873391284606, + 66.55260047414677, + 66.67030947884736, + 66.79570775542057, + 66.89466998170774, + 66.89949362139724, + 66.84504023568864, + 66.74776019283615, + 66.7881674305023, + 66.88304607950188, + 66.97340133777426, + 67.06732836726985, + 67.1614504823117, + 67.26391403098229, + 67.30683875262187, + 67.23650443396335, + 67.17804908233364, + 67.14567652190934, + 67.10828079065308, + 67.11950246507979, + 67.12868383506527, + 67.06694131959885 + ], + "in_ema_50": [ + 66.2601, + 66.2655862745098, + 66.27268877354864, + 66.27140686086045, + 66.25370463102279, + 66.23395150823758, + 66.24085537065965, + 66.23317476788868, + 66.23070124757933, + 66.23577178688996, + 66.2284395599531, + 66.21712820466082, + 66.19802513781138, + 66.12045552456388, + 66.07024158242412, + 66.02199681448592, + 65.95642831195707, + 65.90362720168424, + 65.87799476240251, + 65.87140673250437, + 65.88115548809243, + 65.90895331208881, + 65.95252377043828, + 66.00242479904854, + 66.05095715987017, + 66.08974315360075, + 66.10700812796935, + 66.11183133863722, + 66.14234775672988, + 66.13441255058362, + 66.12718068585485, + 66.1100363452331, + 66.09513295914553, + 66.09375519604178, + 66.11047067854994, + 66.09437378919505, + 66.08518266020701, + 66.07360686961066, + 66.08170071786122, + 66.08712421912158, + 66.08645268111681, + 66.0912976740142, + 66.0888938436607, + 66.08560388900734, + 66.08754099139921, + 66.09822565840317, + 66.09417759336775, + 66.07479807990235, + 66.07441384147481, + 66.08796623984834, + 66.09353619122685, + 66.09300536019835, + 66.08426005195527, + 66.0603675008982, + 66.04349034400023, + 66.05315738933356, + 66.07421004073225, + 66.0983586665859, + 66.1158740129943, + 66.10466326738668, + 66.07389215886171, + 66.03805325067106, + 66.00636488789965, + 65.97337018641339, + 65.93245370851483, + 65.87823983759267, + 65.83007356945178, + 65.78928637064976, + 65.78931435611447, + 65.77051771469822, + 65.75363466706298, + 65.72055095462915, + 65.71974503483978, + 65.71661777857155, + 65.71126021862757, + 65.70415197475982, + 65.69751856398493, + 65.68918450265218, + 65.64294197313642, + 65.59337169968009, + 65.54382771145734, + 65.50799133061588, + 65.47473676863095, + 65.44827650319445, + 65.41657938542212, + 65.4265174487389, + 65.43959519584719, + 65.44157185483357, + 65.44464746836951, + 65.4456416852962, + 65.43914985450027, + 65.45722240922575, + 65.48007643239337, + 65.48046559190736, + 65.46515321575413, + 65.43946093278338, + 65.41320756287031, + 65.38876805060089, + 65.40783597018516, + 65.39968553998183, + 65.38205081292372, + 65.36451940849534, + 65.34983237286808, + 65.3419958092262, + 65.35917244415852, + 65.37136176007387, + 65.36934365183568, + 65.36936939097939, + 65.36978627760764, + 65.3407750510348, + 65.3434897549158, + 65.370803882174, + 65.40018412208875, + 65.43852984279116, + 65.47662671170131, + 65.5128374288895, + 65.54605949050168, + 65.57974343205063, + 65.6275181994212, + 65.65702728963998, + 65.69635955279136, + 65.73933368797601, + 65.77994805315343, + 65.82504812950036, + 65.87896781069642, + 65.93704750439461, + 65.99206524932032, + 66.02850190620973, + 66.05091359616229, + 66.06107384729317, + 66.09671801014443, + 66.14429769602111, + 66.19275660990264, + 66.24362889971039, + 66.29623168795705, + 66.35226181784108, + 66.3972711583179, + 66.41777032857995, + 66.43726953138074, + 66.45933739289522, + 66.47818690689934, + 66.50531683211898, + 66.53138283870256, + 66.54148939404755 + ], + "in_ema_200": [ + 66.2601, + 66.26149203980098, + 66.26333490507659, + 66.26310271696637, + 66.258693734708, + 66.25363210550694, + 66.25518800495463, + 66.25309658201977, + 66.25227074538275, + 66.25334267826452, + 66.25130742773453, + 66.24820984138891, + 66.24305352455917, + 66.22292363874267, + 66.20916320452633, + 66.19553969005344, + 66.17717611104794, + 66.16158231889821, + 66.1525118480634, + 66.14810874509759, + 66.14782905609165, + 66.15222876697631, + 66.16086330660838, + 66.17145173141826, + 66.18208405249868, + 66.19062052958824, + 66.1939974397416, + 66.19435567417203, + 66.20127750825986, + 66.19867773205827, + 66.19620332676416, + 66.19116647774165, + 66.18657775657009, + 66.18531827640521, + 66.18864844280914, + 66.18378626924886, + 66.18056451532598, + 66.17667830124314, + 66.1777063778477, + 66.17812720990892, + 66.17705131727301, + 66.17737916486234, + 66.17591270551048, + 66.17421208157505, + 66.17382191160912, + 66.17567442990158, + 66.17387667438017, + 66.1681664587147, + 66.16713992678719, + 66.16965594741617, + 66.17025638575035, + 66.1693583122603, + 66.16637962258606, + 66.15950022335635, + 66.15423156441749, + 66.15558249412477, + 66.15990505637228, + 66.16517963292578, + 66.16895894006086, + 66.16558621428912, + 66.15717242111211, + 66.1472503074692, + 66.13812343873818, + 66.12844061845223, + 66.11651583617909, + 66.10092861392856, + 66.08649151329246, + 66.07359110022487, + 66.07076929823259, + 66.06319945446909, + 66.05600343999676, + 66.04460042069331, + 66.04117156078593, + 66.03717980396219, + 66.03263075118645, + 66.02762945017962, + 66.0227276646057, + 66.01737714057977, + 66.00237836306157, + 65.98622434949877, + 65.96974450522515, + 65.95641371412837, + 65.94351407518182, + 65.93213582567753, + 65.91927875278523, + 65.91679836718538, + 65.91523818442732, + 65.91100695871164, + 65.90711634220706, + 65.9027669258667, + 65.89657123506205, + 65.89660535212612, + 65.89803216454277, + 65.89397214300504, + 65.88597242018908, + 65.87526622695337, + 65.86426855305335, + 65.85357931371948, + 65.8537924548765, + 65.84728705731554, + 65.83835882788952, + 65.8293701828359, + 65.82101824071813, + 65.81434144230303, + 65.81399973640947, + 65.81256690321136, + 65.80766474497047, + 65.80330987188619, + 65.79909783335995, + 65.78746501909767, + 65.78370914826087, + 65.78625930598962, + 65.7895801089151, + 65.7954350332045, + 65.80155010750097, + 65.80750483279947, + 65.81300229714972, + 65.8188928215562, + 65.82863518154072, + 65.83412139863982, + 65.84233909616579, + 65.85179044844276, + 65.86097661313488, + 65.87161366176042, + 65.88483143627028, + 65.89950973043675, + 65.91384296694982, + 65.92386642001499, + 65.93059411732827, + 65.93436930024043, + 65.94467408332262, + 65.95825941582687, + 65.9724060883062, + 65.98750652523849, + 66.00340198269879, + 66.02053231122916, + 66.03525338275922, + 66.04405683168699, + 66.05272293286423, + 66.06214857532329, + 66.07088341536983, + 66.081819898799, + 66.09264756149751, + 66.09957743650749 + ], + "in_macd": [ + 0.0, + 0.01116011396010208, + 0.023501968328176304, + 0.01641479476094787, + -0.02282917079469371, + -0.05889975154859428, + -0.03383938317574575, + -0.042936366551131755, + -0.03959484222643539, + -0.02137689761617878, + -0.03168503904556985, + -0.048079337441294, + -0.07712809729616765, + -0.2194639849625588, + -0.27902100253636775, + -0.3225027570168493, + -0.3919827326694616, + -0.4212108306005007, + -0.3882560830467554, + -0.3213171089457063, + -0.23250375762498265, + -0.12277815465147057, + -0.0011096263428669317, + 0.11058064086579122, + 0.19802366342679534, + 0.2483220581577683, + 0.24421599068878663, + 0.21428427411692041, + 0.24104108564475268, + 0.18347401677743846, + 0.1370784612058742, + 0.0784257785078637, + 0.034769964103347206, + 0.02649523812711152, + 0.05640540736936828, + 0.013783398572044803, + -0.007003456167410604, + -0.028793687588162697, + -0.006449353942443281, + 0.006344062491578484, + 0.0043292854812904125, + 0.013869511066047835, + 0.00682701531545149, + -0.0007627122990072621, + 0.003669982160317886, + 0.02504978571494121, + 0.012398067295151805, + -0.029165507732244578, + -0.024303174688384388, + 0.008102393077479064, + 0.018242340551267944, + 0.014013041956076222, + -0.0062123406123077984, + -0.05349761367172334, + -0.07757014824909447, + -0.042896833194333794, + 0.008689346215462024, + 0.056984052633779925, + 0.08260544310245166, + 0.044700772465631644, + -0.02618979025513113, + -0.09419590303915015, + -0.14081954236520744, + -0.1809284387902892, + -0.22903736403740993, + -0.29443281984028147, + -0.33433600806372965, + -0.35062100159419174, + -0.2796121389574324, + -0.25908254983795587, + -0.23765244383452, + -0.25245617908727525, + -0.19815761064897686, + -0.15814411559732378, + -0.12977862385488947, + -0.1100645933005211, + -0.09296597000805207, + -0.08249877546258233, + -0.1511356028077273, + -0.21364667149342154, + -0.2640887148056663, + -0.2766676522747247, + -0.2809768750521897, + -0.26998293990575917, + -0.27105626205705846, + -0.1866429815538737, + -0.11120074775161015, + -0.07236480106605825, + -0.03871994481879426, + -0.015907365766736348, + -0.01300169994797784, + 0.03887369862736989, + 0.09024190322485026, + 0.08558460593540929, + 0.04905157123928916, + -0.0024663513430169814, + -0.04599217272411238, + -0.07797403081215748, + -0.0155897426382694, + -0.020381656546035742, + -0.04384675540201499, + -0.0629279951848929, + -0.07277309193575832, + -0.0668936310774626, + -0.011268485036623588, + 0.02366595684765116, + 0.022838343431075714, + 0.02592624353569306, + 0.02884780352039229, + -0.029021034708350157, + -0.011806921813970916, + 0.05207088084475231, + 0.10790595835975125, + 0.17100288851128198, + 0.2210417609831552, + 0.2569292905724154, + 0.27892744862015206, + 0.2965735559382381, + 0.33836952542178267, + 0.3339148630465161, + 0.34895562770354616, + 0.3673088692131472, + 0.376130253652704, + 0.39111988244550844, + 0.4199451485088588, + 0.4505068794871647, + 0.4677218324817147, + 0.4424706209249365, + 0.39202171590552837, + 0.3248948334441053, + 0.32124961404049657, + 0.34185521577225586, + 0.3596874653823363, + 0.37833452743717544, + 0.3962108919822782, + 0.4168694580277901, + 0.4103555772027221, + 0.3543078862178106, + 0.3059593205035043, + 0.2713733009780128, + 0.2363970942161302, + 0.22464767758826554, + 0.21288220669647728, + 0.17085305193286615 + ], + "in_signal": [ + 0.0, + 0.002232022792020416, + 0.006486011899251594, + 0.00847176847159085, + 0.002211580618333939, + -0.010010685815051705, + -0.014776425287190515, + -0.020408413539978763, + -0.02424569927727009, + -0.023671938945051832, + -0.025274558965155437, + -0.02983551466038315, + -0.03929403118754005, + -0.07532802194254382, + -0.11606661806130861, + -0.15735384585241674, + -0.20427962321582574, + -0.24766586469276075, + -0.2757839083635597, + -0.28489054847998907, + -0.2744131903089878, + -0.24408618317748437, + -0.1954908718105609, + -0.1342765692752905, + -0.06781652273487332, + -0.004588806556344999, + 0.04517215289268133, + 0.07899457713752915, + 0.11140387883897386, + 0.1258179064266668, + 0.12807001738250828, + 0.11814116960757937, + 0.10146692850673295, + 0.08647259043080865, + 0.08045915381852059, + 0.06712400276922544, + 0.052298510981898236, + 0.03608007126788605, + 0.02757418622582019, + 0.02332816147897185, + 0.019528386279435563, + 0.01839661123675802, + 0.016082692052496714, + 0.01271361118219592, + 0.010904885377820313, + 0.013733865445244492, + 0.013466705815225955, + 0.004940263105731849, + -0.0009084244530913983, + 0.0008937390530226944, + 0.004363459352671744, + 0.0062933758733526406, + 0.0037922325762205526, + -0.007665736673368227, + -0.02164661898851348, + -0.025896661829677543, + -0.018979460220649634, + -0.003786757649763722, + 0.013491682500679355, + 0.019733500493669814, + 0.010548842343909626, + -0.010400106732702332, + -0.036483993859203354, + -0.06537288284542053, + -0.09810577908381841, + -0.13737118723511105, + -0.1767641514008348, + -0.2115355214395062, + -0.22515084494309145, + -0.23193718592206436, + -0.2330802375045555, + -0.23695542582109946, + -0.22919586278667495, + -0.21498551334880472, + -0.1979441354500217, + -0.1803682270201216, + -0.1628877756177077, + -0.14680997558668263, + -0.14767510103089157, + -0.16086941512339759, + -0.18151327505985132, + -0.200544150502826, + -0.21663069541269878, + -0.22730114431131088, + -0.2360521678604604, + -0.2261703305991431, + -0.20317641402963652, + -0.17701409143692087, + -0.14935526211329556, + -0.12266568284398371, + -0.10073288626478254, + -0.07281156928635206, + -0.0402008747841116, + -0.015043778640207423, + -0.0022247086643081074, + -0.0022730372000498824, + -0.011016864304862381, + -0.024408297606321402, + -0.022644586612711005, + -0.02219200059937595, + -0.02652295155990376, + -0.03380396028490159, + -0.041597786615072935, + -0.04665695550755087, + -0.039579261413365416, + -0.026930217761162105, + -0.01697650552271454, + -0.00839595571103302, + -0.0009472038647479579, + -0.0065619700334683985, + -0.007610960389568903, + 0.004325407857295339, + 0.025041517957786523, + 0.054233792068485616, + 0.08759538585141954, + 0.12146216679561872, + 0.1529552231605254, + 0.18167888971606794, + 0.21301701685721092, + 0.23719658609507197, + 0.2595483944167668, + 0.28110048937604293, + 0.30010644223137517, + 0.3183091302742018, + 0.33863633392113324, + 0.36101044303433955, + 0.3823527209238146, + 0.394376300924039, + 0.3939053839203369, + 0.3801032738250906, + 0.3683325418681718, + 0.36303707664898865, + 0.36236715439565825, + 0.3655606290039617, + 0.371690681599625, + 0.38072643688525803, + 0.3866522649487509, + 0.38018338920256284, + 0.36533857546275117, + 0.3465455205658035, + 0.32451583529586886, + 0.3045422037543482, + 0.28621020434277405, + 0.2631387738607925 + ], + "in_upper_bb": [ + NaN, + 66.52789847737601, + 66.56313676619008, + 66.54107005651515, + 66.7282422607449, + 66.74583009029897, + 66.76475727347984, + 66.71373929771046, + 66.67856485428085, + 66.68308599939766, + 66.6526481793761, + 66.63101287532585, + 66.6362621443546, + 67.11915169810412, + 67.15246094277806, + 67.15781692861846, + 67.22051436203148, + 67.21258739546609, + 67.16039812002195, + 67.12275623808526, + 67.10510918802734, + 67.13735113321809, + 67.24979577450007, + 67.42834826875107, + 67.62686468081695, + 67.77082851035824, + 67.784581884589, + 67.79874748380047, + 67.8828138166455, + 67.85171957420252, + 67.84587917454843, + 67.83588300236498, + 67.83588300236498, + 67.75902313558059, + 67.77049786851681, + 67.72251890345888, + 67.57354595401065, + 67.43347041598409, + 67.38612651818829, + 67.3759049417719, + 67.37577020791839, + 67.3505820305359, + 67.25185940421436, + 67.08547365598142, + 66.88249491321343, + 66.72750772422191, + 66.66972273010595, + 66.67175233446082, + 66.48940115450841, + 66.54555566696484, + 66.56511957906541, + 66.55630965154245, + 66.546637684312, + 66.58850394250553, + 66.52592408430078, + 66.55042879755827, + 66.63660304929093, + 66.72958276022105, + 66.76882115250721, + 66.76080089380388, + 66.81189264966704, + 66.8589559518991, + 66.88915877445736, + 66.91620268033802, + 66.94759638223147, + 66.98232980068929, + 67.01202469112282, + 67.03581691354005, + 67.01100427746707, + 66.91488478480437, + 66.84128229530825, + 66.78998096603264, + 66.77350134408528, + 66.78334288170662, + 66.77999373211682, + 66.68723842534895, + 66.51507431535055, + 66.27825638412476, + 66.06413145753706, + 66.03068801876618, + 66.05710655463363, + 66.05630108216961, + 66.04518915212513, + 66.03315426530364, + 66.03472072301885, + 66.10108811422263, + 66.17573510462046, + 66.20685866121124, + 66.16646880811615, + 66.18171893679512, + 66.17705498634459, + 66.26822132478281, + 66.32800405887346, + 66.31097007122732, + 66.27564947921793, + 66.24283936032842, + 66.20501512556258, + 66.16770554061608, + 66.25118868354292, + 66.22616548059645, + 66.17877956402103, + 66.16147048443054, + 66.14349668894994, + 66.13457233852814, + 66.1598199140238, + 66.1598199140238, + 66.11431225712704, + 66.10487572197594, + 66.09284641132922, + 66.10391776557496, + 66.1127342042497, + 66.14370368239014, + 66.16311957624302, + 66.33190381293194, + 66.49957666338192, + 66.62855604039483, + 66.72161258099456, + 66.80213759057197, + 66.95599751146622, + 67.0297068386332, + 67.12036310693203, + 67.20954591266029, + 67.27395491517805, + 67.35822530090502, + 67.51074194274851, + 67.6730338593864, + 67.78108650281081, + 67.80009649297543, + 67.76863579000643, + 67.50998413767964, + 67.42194329814691, + 67.48045368361994, + 67.54259050175628, + 67.63501606248101, + 67.73278709524908, + 67.84175312101313, + 67.88132381813074, + 67.8588144799247, + 67.8587622047922, + 67.82587479331198, + 67.8163611931343, + 67.82110075360579, + 67.8223670025829, + 67.82706568202953 + ], + "in_lower_bb": [ + NaN, + 66.13220152262399, + 66.1747299004766, + 66.13232994348486, + 65.73847773925507, + 65.55976990970103, + 65.61432844080586, + 65.62921070228954, + 65.66407959016358, + 65.69729400060234, + 65.70202454789661, + 65.68410379134083, + 65.61307631718385, + 64.85809115903872, + 64.67163239055527, + 64.53227057138155, + 64.29368563796851, + 64.17415704897836, + 64.17967556418857, + 64.22131376191476, + 64.22495081197266, + 64.21170886678189, + 64.15659422549992, + 64.07654173124892, + 64.02002531918306, + 64.00506148964176, + 64.003308115411, + 64.00764251619955, + 63.99556618335452, + 63.98466042579747, + 63.98062082545155, + 63.965616997635024, + 63.965616997635024, + 64.22647686441941, + 64.38300213148317, + 64.51698109654112, + 64.81695404598935, + 65.07502958401591, + 65.22537348181172, + 65.28659505822812, + 65.2817297920816, + 65.26891796946411, + 65.26864059578567, + 65.31302634401857, + 65.40550508678655, + 65.49249227577809, + 65.49677726989404, + 65.43174766553918, + 65.53159884549157, + 65.52344433303517, + 65.5318804209346, + 65.57969034845755, + 65.603362315688, + 65.50299605749447, + 65.47657591569921, + 65.51107120244173, + 65.49789695070908, + 65.49491723977893, + 65.48217884749279, + 65.45119910619611, + 65.32510735033296, + 65.17304404810088, + 65.06284122554264, + 64.95179731966198, + 64.79990361776854, + 64.5841701993107, + 64.4199753088772, + 64.31518308645995, + 64.31249572253296, + 64.29761521519563, + 64.28221770469176, + 64.21651903396737, + 64.21599865591472, + 64.22265711829341, + 64.22100626788318, + 64.23776157465106, + 64.30442568464946, + 64.42074361587525, + 64.43136854246293, + 64.31970198123382, + 64.19428344536638, + 64.14208891783038, + 64.09620084787487, + 64.07173573469638, + 64.04116927698117, + 64.08680188577735, + 64.12315489537951, + 64.16203133878875, + 64.17542119188383, + 64.17617106320488, + 64.17484501365539, + 64.18267867521718, + 64.15689594112652, + 64.15892992877268, + 64.14525052078208, + 64.1060606396716, + 64.06738487443742, + 64.03519445938392, + 64.08821131645709, + 64.19534451940356, + 64.30473043597897, + 64.35253951556948, + 64.40351331105006, + 64.44743766147188, + 64.5361900859762, + 64.5361900859762, + 64.53768774287298, + 64.53512427802407, + 64.53315358867081, + 64.43808223442504, + 64.44225579575033, + 64.42528631760987, + 64.41387042375698, + 64.33388618706807, + 64.29821333661808, + 64.32823395960519, + 64.39417741900544, + 64.47515240942802, + 64.4135924885338, + 64.45788316136681, + 64.53822689306797, + 64.63476408733972, + 64.74885508482194, + 64.84258469909497, + 64.83206805725148, + 64.83877614061363, + 64.93273349718919, + 65.06884350702458, + 65.22230420999357, + 65.64895586232036, + 65.8929967018531, + 65.96148631638005, + 66.02534949824371, + 66.04412393751898, + 66.06385290475092, + 66.08738687898689, + 66.16181618186928, + 66.2358255200753, + 66.24757779520779, + 66.34246520668802, + 66.3799788068657, + 66.41301924639423, + 66.4512529974171, + 66.43246431797046 + ], + "out_sma_10": [ + 67.02, + 66.89, + 66.76726666666667, + 66.72919999999999, + 66.66636, + 66.66613333333333, + 66.78304285714286, + 66.9087, + 67.00106666666666, + 67.08396, + 67.15896000000001, + 67.25196000000001, + 67.38978, + 67.58028, + 67.78478, + 67.95027999999999, + 68.04583, + 68.122, + 68.2015, + 68.34549999999999, + 68.532, + 68.74999999999999, + 68.934, + 69.095, + 69.2885, + 69.5355, + 69.70349999999999, + 69.8545, + 70.04100000000001, + 70.127, + 70.20150000000001, + 70.239, + 70.311 + ], + "out_sma_50": [ + 67.02, + 66.89, + 66.76726666666667, + 66.72919999999999, + 66.66636, + 66.66613333333333, + 66.78304285714286, + 66.9087, + 67.00106666666666, + 67.08396, + 67.14632727272728, + 67.19163333333334, + 67.24612307692308, + 67.33711428571429, + 67.41197333333334, + 67.468725, + 67.5258588235294, + 67.58275555555555, + 67.63287368421052, + 67.71473, + 67.80617142857143, + 67.89998181818181, + 67.97998260869565, + 68.06956666666666, + 68.162584, + 68.26363846153846, + 68.3323925925926, + 68.39409285714285, + 68.46326206896552, + 68.51882, + 68.57885806451613, + 68.630925, + 68.68635151515151 + ], + "out_sma_200": [ + 67.02, + 66.89, + 66.76726666666667, + 66.72919999999999, + 66.66636, + 66.66613333333333, + 66.78304285714286, + 66.9087, + 67.00106666666666, + 67.08396, + 67.14632727272728, + 67.19163333333334, + 67.24612307692308, + 67.33711428571429, + 67.41197333333334, + 67.468725, + 67.5258588235294, + 67.58275555555555, + 67.63287368421052, + 67.71473, + 67.80617142857143, + 67.89998181818181, + 67.97998260869565, + 68.06956666666666, + 68.162584, + 68.26363846153846, + 68.3323925925926, + 68.39409285714285, + 68.46326206896552, + 68.51882, + 68.57885806451613, + 68.630925, + 68.68635151515151 + ], + "out_ema_10": [ + 67.02, + 66.97272727272727, + 66.89074049586776, + 66.84060586025544, + 66.76322297657262, + 66.74536425355942, + 66.87975257109406, + 67.04494301271332, + 67.17131701040181, + 67.29107755396511, + 67.37815436233508, + 67.43485356918325, + 67.51942564751356, + 67.70134825705654, + 67.83928493759171, + 67.9266876762114, + 68.02001718962751, + 68.11637770060432, + 68.19249084594898, + 68.38840160123098, + 68.61505585555261, + 68.8432275181794, + 69.0062770603286, + 69.21059032208703, + 69.42593753625302, + 69.67394889329792, + 69.75504909451647, + 69.81049471369529, + 69.91767749302342, + 69.95628158520097, + 70.0333212969826, + 70.07180833389486, + 70.14238863682307 + ], + "out_ema_50": [ + 67.02, + 67.00980392156863, + 66.99066651287967, + 66.97593449276674, + 66.95393706167785, + 66.942606196514, + 66.96385693390562, + 66.99618803453677, + 67.02535713122161, + 67.05691175352665, + 67.08487599848638, + 67.10860635148691, + 67.13964139652664, + 67.19377310646678, + 67.24342906307592, + 67.28564753119059, + 67.33091625545764, + 67.37872346112597, + 67.42406763912103, + 67.49645714346923, + 67.58032156921554, + 67.6701128802267, + 67.75128492413937, + 67.84456786829077, + 67.94458481463231, + 68.05616972386242, + 68.13710424449528, + 68.21251192118174, + 68.29829576740991, + 68.37012730594286, + 68.44894584296472, + 68.51937933931904, + 68.59548211032615 + ], + "out_ema_200": [ + 67.02, + 67.01741293532338, + 67.01248146333012, + 67.008526423894, + 67.00262068833287, + 66.99926127849871, + 67.0040895244838, + 67.01189261379243, + 67.01913746340644, + 67.02720574735264, + 67.03459673494118, + 67.04111816046415, + 67.04966424841973, + 67.06429445490312, + 67.07818207226727, + 67.09053846955814, + 67.103965947473, + 67.11835434600562, + 67.13245032266228, + 67.15371947368057, + 67.1784088321514, + 67.20519083382155, + 67.23041281557457, + 67.25926442934994, + 67.29046577831163, + 67.32528701434833, + 67.35309510375781, + 67.38002948083485, + 67.41007893873699, + 67.43714282989383, + 67.46642499079041, + 67.49407250331987, + 67.52358421970474 + ], + "out_macd": [ + 0.0, + -0.02074074074074872, + -0.055755956526340356, + -0.07511937679680614, + -0.10538850234435415, + -0.10795960068109878, + -0.043370465751976894, + 0.0319625654973521, + 0.08676693396338919, + 0.1358955196964473, + 0.16805158521727037, + 0.1849481996826654, + 0.2128307528999187, + 0.28170932590032294, + 0.3276773323718629, + 0.3487898464749719, + 0.37092882651045045, + 0.3928220008799883, + 0.4043015876267191, + 0.46732061897955646, + 0.5404857219599393, + 0.6103958656401716, + 0.6478423216216811, + 0.7009090056912726, + 0.755637501692334, + 0.8214146709046588, + 0.8101413456903259, + 0.7872902635914585, + 0.7875375324474305, + 0.7572180133750663, + 0.7447771592485566, + 0.7157733315511763, + 0.7020435710298472 + ], + "out_signal": [ + 0.0, + -0.004148148148149744, + -0.014469709823787869, + -0.026599643218391523, + -0.04235741504358405, + -0.055477852171087, + -0.05305637488726498, + -0.03605258681034157, + -0.011488682655595418, + 0.017988157814813124, + 0.048000843295304574, + 0.07539031457277676, + 0.10287840223820516, + 0.13864458697062873, + 0.1764511360508756, + 0.21091887813569488, + 0.242920867810646, + 0.2729010944245145, + 0.29918119306495544, + 0.33280907824787564, + 0.37434440699028837, + 0.4215546987202651, + 0.4668122233005483, + 0.5136315797786932, + 0.5620327641614214, + 0.6139091455100689, + 0.6531555855461204, + 0.6799825211551881, + 0.7014935234136366, + 0.7126384214059225, + 0.7190661689744493, + 0.7184076014897947, + 0.7151347953978052 + ], + "out_upper_bb": [ + NaN, + 67.25769552621699, + 67.26562562698878, + 67.16366469745347, + 67.1359843094219, + 67.0861795530124, + 67.51086961177742, + 67.88815228426036, + 68.07183674936414, + 68.22150405316404, + 68.30207447723492, + 68.33742839142684, + 68.41138584887294, + 68.64747099547434, + 68.80144157379011, + 68.88577897403674, + 68.97655174771911, + 69.07063875024716, + 69.14340556087163, + 69.35718342300378, + 69.66217038418766, + 69.95376684378584, + 70.13176387776875, + 70.3530930245867, + 70.53868670790456, + 70.78263823513508, + 70.9126368837738, + 71.02450630430994, + 71.16169596518554, + 71.22897327547791, + 71.29600749284124, + 71.28999699907408, + 71.30054240583763 + ], + "out_lower_bb": [ + NaN, + 66.52230447378301, + 66.26890770634456, + 66.29473530254651, + 66.1967356905781, + 66.24608711365427, + 66.0552161025083, + 65.92924771573963, + 65.93029658396918, + 65.94641594683597, + 65.99058006821963, + 66.04583827523984, + 66.08086030497323, + 66.02675757595425, + 66.02250509287656, + 66.05167102596327, + 66.0751658993397, + 66.09487236086395, + 66.12234180754942, + 66.07227657699623, + 66.02878961581233, + 66.04819315621415, + 66.19201612223125, + 66.32218697541329, + 66.53459329209545, + 66.7031417648649, + 66.83669311622621, + 66.95199369569005, + 67.08080403481446, + 67.24352672452208, + 67.43749250715875, + 67.6990030009259, + 67.94445759416237 + ], + "overall_sma_10": [ + 66.2601, + 66.33005, + 66.36893333333335, + 66.33670000000001, + 66.23335999999999, + 66.1528, + 66.18954285714285, + 66.171475, + 66.17132222222222, + 66.19019, + 66.16906, + 66.12306000000001, + 66.05139, + 65.84939, + 65.75139, + 65.66039, + 65.45438999999999, + 65.31089, + 65.21887999999998, + 65.15388, + 65.161, + 65.226, + 65.35499999999999, + 65.6555, + 65.8955, + 66.1155, + 66.3335, + 66.4955, + 66.65950000000001, + 66.6825, + 66.6655, + 66.5755, + 66.4465, + 66.33, + 66.258, + 66.124, + 66.057, + 66.013, + 65.952, + 65.97999999999999, + 65.992, + 66.044, + 66.074, + 66.0685, + 66.03, + 66.096, + 66.1095, + 66.09049999999999, + 66.069, + 66.089, + 66.10499999999999, + 66.09200000000001, + 66.07600000000001, + 66.023, + 65.9725, + 65.9655, + 66.025, + 66.134, + 66.18199999999999, + 66.123, + 66.032, + 65.94, + 65.876, + 65.845, + 65.775, + 65.601, + 65.40700000000001, + 65.21700000000001, + 65.14150000000001, + 65.0895, + 65.09150000000001, + 65.06649999999999, + 65.1135, + 65.161, + 65.22600000000001, + 65.324, + 65.4125, + 65.482, + 65.354, + 65.26089, + 65.15988999999999, + 65.13189, + 65.02789, + 64.94389, + 64.84988999999999, + 64.86389, + 64.88639, + 64.88689000000001, + 64.98789000000001, + 65.09700000000001, + 65.19201000000001, + 65.31900999999999, + 65.45701, + 65.52601, + 65.57101, + 65.48501, + 65.38601, + 65.31600999999999, + 65.35150999999999, + 65.32451, + 65.2915, + 65.19500000000001, + 65.09, + 65.05600000000001, + 65.125, + 65.211, + 65.26599, + 65.32399000000001, + 65.27449, + 65.21749, + 65.26348999999999, + 65.37399, + 65.48699, + 65.60979, + 65.67279, + 65.74579, + 65.8498, + 65.9533, + 66.0951, + 66.2701, + 66.3951, + 66.47031999999999, + 66.53582, + 66.59102, + 66.67002, + 66.76602, + 66.86402, + 66.91564, + 66.89583999999999, + 66.88884, + 66.91984, + 66.97162, + 67.03211999999999, + 67.08812, + 67.12661999999999, + 67.16311999999999, + 67.17912, + 67.179, + 67.2105, + 67.2795, + 67.2765, + 67.2625, + 67.2415, + 67.17141, + 67.11491000000001, + 67.01841, + 66.92059, + 66.89009000000001, + 66.84009, + 66.80659, + 66.86104, + 66.92287, + 66.97987, + 67.08396, + 67.15896000000001, + 67.25196, + 67.38978, + 67.58027999999999, + 67.78478, + 67.95027999999999, + 68.04583, + 68.12199999999999, + 68.2015, + 68.3455, + 68.532, + 68.75, + 68.934, + 69.095, + 69.2885, + 69.5355, + 69.70349999999999, + 69.8545, + 70.041, + 70.127, + 70.2015, + 70.239, + 70.311 + ], + "overall_sma_50": [ + 66.2601, + 66.33005, + 66.36893333333335, + 66.33670000000001, + 66.23335999999999, + 66.1528, + 66.18954285714285, + 66.171475, + 66.17132222222222, + 66.19019, + 66.17733636363636, + 66.15755833333334, + 66.12466923076923, + 65.98862142857142, + 65.91204666666667, + 65.84504375, + 65.7571, + 65.69337222222222, + 65.67003684210526, + 65.67203500000001, + 65.69336666666666, + 65.73412272727272, + 65.79003043478261, + 65.84982083333334, + 65.905428, + 65.94906538461538, + 65.97058148148147, + 65.97984642857143, + 66.01123103448276, + 66.00885666666666, + 66.00695806451613, + 65.997053125, + 65.9889606060606, + 65.99105, + 66.00616285714287, + 65.99765833333333, + 65.99393783783785, + 65.98857105263158, + 65.99604358974359, + 66.0016425, + 66.00330975609755, + 66.00823095238096, + 66.00873720930232, + 66.00865227272728, + 66.01146, + 66.01903695652175, + 66.01852553191489, + 66.00980625, + 66.01093265306122, + 66.019114, + 66.018512, + 66.012112, + 66.00057799999999, + 65.98527800000001, + 65.981478, + 65.992278, + 65.995878, + 66.008778, + 66.016276, + 66.00567600000001, + 65.9911, + 65.9755, + 65.9655, + 65.9844, + 65.9862, + 65.9804, + 65.9864, + 65.99, + 66.0008, + 65.9928, + 65.9772, + 65.9436, + 65.9172, + 65.88550000000001, + 65.8523, + 65.8221, + 65.8022, + 65.7873, + 65.7397, + 65.708478, + 65.676078, + 65.65487800000001, + 65.63347800000001, + 65.608278, + 65.570678, + 65.57007800000001, + 65.568078, + 65.562078, + 65.546878, + 65.53187799999999, + 65.51608, + 65.50988000000001, + 65.51008, + 65.49978, + 65.47888, + 65.44788, + 65.42338, + 65.40718000000001, + 65.40338000000001, + 65.37898, + 65.35338, + 65.33048000000001, + 65.31288, + 65.30638, + 65.30938, + 65.29698, + 65.271578, + 65.24517800000001, + 65.221878, + 65.197878, + 65.19967799999999, + 65.217278, + 65.235078, + 65.259338, + 65.288938, + 65.325938, + 65.36013799999999, + 65.392438, + 65.412598, + 65.433998, + 65.460398, + 65.498042, + 65.519542, + 65.545342, + 65.577742, + 65.61434200000001, + 65.650442, + 65.679166, + 65.720966, + 65.759588, + 65.812388, + 65.865988, + 65.920388, + 65.974188, + 66.03308799999999, + 66.07418799999999, + 66.108988, + 66.137588, + 66.165488, + 66.196088, + 66.229286, + 66.254686, + 66.277286, + 66.303268, + 66.341868, + 66.380868, + 66.415904, + 66.452404, + 66.46320399999999, + 66.492504, + 66.543194, + 66.60025999999999, + 66.65526, + 66.70886, + 66.74866, + 66.78906, + 66.84066200000001, + 66.903662, + 66.965262, + 67.039062, + 67.09966200000001, + 67.149862, + 67.198162, + 67.256002, + 67.32050199999999, + 67.389902, + 67.457502, + 67.53200199999999, + 67.603942, + 67.692142, + 67.761342, + 67.826698, + 67.89919800000001, + 67.96319799999999, + 68.026798, + 68.084498, + 68.146898 + ], + "overall_sma_200": [ + 66.2601, + 66.33005, + 66.36893333333335, + 66.33670000000001, + 66.23335999999999, + 66.1528, + 66.18954285714285, + 66.171475, + 66.17132222222222, + 66.19019, + 66.17733636363636, + 66.15755833333334, + 66.12466923076923, + 65.98862142857142, + 65.91204666666667, + 65.84504375, + 65.7571, + 65.69337222222222, + 65.67003684210526, + 65.67203500000001, + 65.69336666666666, + 65.73412272727272, + 65.79003043478261, + 65.84982083333334, + 65.905428, + 65.94906538461538, + 65.97058148148147, + 65.97984642857143, + 66.01123103448276, + 66.00885666666666, + 66.00695806451613, + 65.997053125, + 65.9889606060606, + 65.99105, + 66.00616285714287, + 65.99765833333333, + 65.99393783783785, + 65.98857105263158, + 65.99604358974359, + 66.0016425, + 66.00330975609755, + 66.00823095238096, + 66.00873720930232, + 66.00865227272728, + 66.01146, + 66.01903695652175, + 66.01852553191489, + 66.00980625, + 66.01093265306122, + 66.019114, + 66.02324901960785, + 66.02434038461539, + 66.02142830188679, + 66.01130925925926, + 66.00437636363635, + 66.00947678571428, + 66.01966140350878, + 66.03121896551724, + 66.03992711864407, + 66.03642833333333, + 66.02468360655737, + 66.01073709677419, + 65.99834444444444, + 65.9853234375, + 65.9690876923077, + 65.94758636363636, + 65.92821940298508, + 65.91148088235295, + 65.90972028985507, + 65.90115285714286, + 65.89324929577464, + 65.87959305555556, + 65.87713287671234, + 65.87392837837838, + 65.87000933333333, + 65.8655355263158, + 65.86124285714286, + 65.85641923076923, + 65.8393759493671, + 65.82112, + 65.80271111111111, + 65.78840975609756, + 65.77481445783133, + 65.76320952380952, + 65.74999529411765, + 65.74906511627907, + 65.7491908045977, + 65.74624545454546, + 65.74370337078652, + 65.74066222222223, + 65.7356010989011, + 65.73738804347826, + 65.74064193548388, + 65.7379755319149, + 65.73115473684211, + 65.721559375, + 65.71174948453609, + 65.70234387755102, + 65.70408787878789, + 65.69904700000001, + 65.6916306930693, + 65.68421274509804, + 65.67747281553397, + 65.67240096153846, + 65.67342571428571, + 65.67339339622642, + 65.67008971962616, + 65.6673111111111, + 65.6646752293578, + 65.65526909090909, + 65.65305945945946, + 65.65651428571428, + 65.66061592920354, + 65.66690877192983, + 65.67337043478261, + 65.67963448275862, + 65.68544957264957, + 65.69154745762712, + 65.70084537815126, + 65.706505, + 65.71438512396693, + 65.72321967213115, + 65.73177073170731, + 65.74143387096774, + 65.7531024, + 65.76585555555555, + 65.77825039370079, + 65.7871796875, + 65.79348062015504, + 65.79745384615384, + 65.80640458015266, + 65.81779545454546, + 65.82954135338346, + 65.8419328358209, + 65.85484444444445, + 65.8685955882353, + 65.88050364963505, + 65.88803623188406, + 65.89542446043166, + 65.90331428571429, + 65.91066666666667, + 65.91953521126761, + 65.92827972027972, + 65.9342576388889, + 65.94174551724137, + 65.94735, + 65.95125782312925, + 65.95574256756757, + 65.95882483221477, + 65.96353266666667, + 65.97360529801324, + 65.98554407894737, + 65.9970111111111, + 66.00891363636363, + 66.02027548387098, + 66.03097884615386, + 66.04288343949045, + 66.05856139240507, + 66.07366477987422, + 66.087704375, + 66.1023149068323, + 66.11742407407407, + 66.13225582822085, + 66.15138841463414, + 66.17250121212122, + 66.19477530120483, + 66.21600419161678, + 66.23930178571429, + 66.26389171597633, + 66.29051588235293, + 66.31291052631579, + 66.33469593023256, + 66.35819479768786, + 66.37987183908047, + 66.40272971428571, + 66.42456079545455, + 66.44735988700565 + ], + "overall_ema_10": [ + 66.2601, + 66.28553636363635, + 66.31483884297519, + 66.30123178061606, + 66.21373509323132, + 66.12941962173471, + 66.18043423596475, + 66.1558098294257, + 66.15840804225739, + 66.19506112548332, + 66.16846819357725, + 66.12692852201775, + 66.0547596998327, + 65.72116702713585, + 65.56095484038387, + 65.42987214213225, + 65.23353175265366, + 65.12016234308027, + 65.14376918979295, + 65.24672024619423, + 65.40549838324982, + 65.62086231356803, + 65.87525098382838, + 66.12065989585957, + 66.32417627843056, + 66.45432604598864, + 66.46808494671798, + 66.42479677458743, + 66.5093791792079, + 66.40585569207919, + 66.32297283897387, + 66.20788686825134, + 66.1209983467511, + 66.1099077382509, + 66.18446996765982, + 66.0963845189944, + 66.05340551554086, + 66.00551360362434, + 66.05542022114719, + 66.08534381730225, + 66.0825540323382, + 66.10572602645851, + 66.09195765801151, + 66.07614717473669, + 66.08684768842093, + 66.13651174507167, + 66.11078233687681, + 66.01791282108103, + 66.02647412633901, + 66.09802428518645, + 66.12201986969801, + 66.11437989338927, + 66.06994718550031, + 65.96177496995479, + 65.90145224814482, + 65.97209729393667, + 66.08444324049363, + 66.19454446949479, + 66.25826365685937, + 66.1803975374304, + 66.02396162153396, + 65.86687769034596, + 65.75108174664669, + 65.64452142907456, + 65.5146084419701, + 65.33922508888462, + 65.21391143636014, + 65.1368366297492, + 65.25559360615843, + 65.26548567776598, + 65.27903373635398, + 65.21193669338052, + 65.30067547640225, + 65.3623708443291, + 65.40193978172381, + 65.42522345777402, + 65.44518282908784, + 65.45242231470823, + 65.2810728029431, + 65.11704138422617, + 64.9739429507305, + 64.91140786877949, + 64.86569734718321, + 64.85375237496808, + 64.81488830679207, + 64.97036316010261, + 65.1139334946294, + 65.1823092228786, + 65.24370754599158, + 65.28485162853856, + 65.28398769607699, + 65.3959899331539, + 65.51308267258047, + 65.50888582302038, + 65.43272476428939, + 65.31950207987313, + 65.2195926108053, + 65.14148486338615, + 65.27485125186139, + 65.26124193334114, + 65.20465249091548, + 65.15562476529448, + 65.12551117160457, + 65.12996368585829, + 65.24815210661131, + 65.32485172359107, + 65.32395141021087, + 65.33232388108162, + 65.3409922663395, + 65.21172094518685, + 65.24777168242561, + 65.39181319471186, + 65.52421079567333, + 65.67944519646, + 65.81227334255817, + 65.91913273482032, + 65.99929041939845, + 66.07305579768963, + 66.20486383447333, + 66.23670677365999, + 66.31366917844908, + 66.40067478236742, + 66.46873391284606, + 66.55260047414677, + 66.67030947884736, + 66.79570775542057, + 66.89466998170774, + 66.89949362139724, + 66.84504023568864, + 66.74776019283615, + 66.7881674305023, + 66.88304607950188, + 66.97340133777426, + 67.06732836726985, + 67.1614504823117, + 67.26391403098229, + 67.30683875262187, + 67.23650443396335, + 67.17804908233364, + 67.14567652190934, + 67.10828079065308, + 67.11950246507979, + 67.12868383506527, + 67.06694131959885, + 67.05840653421724, + 67.0041508007232, + 66.91645065513715, + 66.86164144511221, + 66.78043390963725, + 66.75944592606685, + 66.89127393950923, + 67.05436958687119, + 67.17902966198551, + 67.29738790526086, + 67.38331737703162, + 67.43907785393496, + 67.52288188049224, + 67.70417608403909, + 67.8415986142138, + 67.92858068435673, + 68.02156601447368, + 68.117644920933, + 68.19352766258154, + 68.38924990574853, + 68.61574992288516, + 68.8437953914515, + 69.00674168391485, + 69.21097046865759, + 69.4262485652653, + 69.67420337158069, + 69.75525730402056, + 69.8106650669259, + 69.91781687293937, + 69.95639562331402, + 70.03341460089328, + 70.07188467345813, + 70.14245109646573 + ], + "overall_ema_50": [ + 66.2601, + 66.2655862745098, + 66.27268877354864, + 66.27140686086045, + 66.25370463102279, + 66.23395150823758, + 66.24085537065965, + 66.23317476788868, + 66.23070124757933, + 66.23577178688996, + 66.2284395599531, + 66.21712820466082, + 66.19802513781138, + 66.12045552456388, + 66.07024158242412, + 66.02199681448592, + 65.95642831195707, + 65.90362720168424, + 65.87799476240251, + 65.87140673250437, + 65.88115548809243, + 65.90895331208881, + 65.95252377043828, + 66.00242479904854, + 66.05095715987017, + 66.08974315360075, + 66.10700812796935, + 66.11183133863722, + 66.14234775672988, + 66.13441255058362, + 66.12718068585485, + 66.1100363452331, + 66.09513295914553, + 66.09375519604178, + 66.11047067854994, + 66.09437378919505, + 66.08518266020701, + 66.07360686961066, + 66.08170071786122, + 66.08712421912158, + 66.08645268111681, + 66.0912976740142, + 66.0888938436607, + 66.08560388900734, + 66.08754099139921, + 66.09822565840317, + 66.09417759336775, + 66.07479807990235, + 66.07441384147481, + 66.08796623984834, + 66.09353619122685, + 66.09300536019835, + 66.08426005195527, + 66.0603675008982, + 66.04349034400023, + 66.05315738933356, + 66.07421004073225, + 66.0983586665859, + 66.1158740129943, + 66.10466326738668, + 66.07389215886171, + 66.03805325067106, + 66.00636488789965, + 65.97337018641339, + 65.93245370851483, + 65.87823983759267, + 65.83007356945178, + 65.78928637064976, + 65.78931435611447, + 65.77051771469822, + 65.75363466706298, + 65.72055095462915, + 65.71974503483978, + 65.71661777857155, + 65.71126021862757, + 65.70415197475982, + 65.69751856398493, + 65.68918450265218, + 65.64294197313642, + 65.59337169968009, + 65.54382771145734, + 65.50799133061588, + 65.47473676863095, + 65.44827650319445, + 65.41657938542212, + 65.4265174487389, + 65.43959519584719, + 65.44157185483357, + 65.44464746836951, + 65.4456416852962, + 65.43914985450027, + 65.45722240922575, + 65.48007643239337, + 65.48046559190736, + 65.46515321575413, + 65.43946093278338, + 65.41320756287031, + 65.38876805060089, + 65.40783597018516, + 65.39968553998183, + 65.38205081292372, + 65.36451940849534, + 65.34983237286808, + 65.3419958092262, + 65.35917244415852, + 65.37136176007387, + 65.36934365183568, + 65.36936939097939, + 65.36978627760764, + 65.3407750510348, + 65.3434897549158, + 65.370803882174, + 65.40018412208875, + 65.43852984279116, + 65.47662671170131, + 65.5128374288895, + 65.54605949050168, + 65.57974343205063, + 65.6275181994212, + 65.65702728963998, + 65.69635955279136, + 65.73933368797601, + 65.77994805315343, + 65.82504812950036, + 65.87896781069642, + 65.93704750439461, + 65.99206524932032, + 66.02850190620973, + 66.05091359616229, + 66.06107384729317, + 66.09671801014443, + 66.14429769602111, + 66.19275660990264, + 66.24362889971039, + 66.29623168795705, + 66.35226181784108, + 66.3972711583179, + 66.41777032857995, + 66.43726953138074, + 66.45933739289522, + 66.47818690689934, + 66.50531683211898, + 66.53138283870256, + 66.54148939404755, + 66.5602545158496, + 66.5680876720908, + 66.56627246926371, + 66.568183352822, + 66.56217616251526, + 66.5662084698676, + 66.60221990242182, + 66.6487328474249, + 66.69152763772196, + 66.73617361271326, + 66.7767158239794, + 66.8125308897057, + 66.85517673716822, + 66.92046392394595, + 66.98083788771278, + 67.03335404897894, + 67.08851663529349, + 67.14582970841923, + 67.20030697475573, + 67.28147140711826, + 67.3737666460548, + 67.47165815013108, + 67.56061273247887, + 67.6613730174797, + 67.76857407561776, + 67.88706136677001, + 67.974627587681, + 68.05640689796802, + 68.14831250981241, + 68.22602574472174, + 68.31049532336012, + 68.3863582518558, + 68.46767753609674 + ], + "overall_ema_200": [ + 66.2601, + 66.26149203980098, + 66.26333490507659, + 66.26310271696637, + 66.258693734708, + 66.25363210550694, + 66.25518800495463, + 66.25309658201977, + 66.25227074538275, + 66.25334267826452, + 66.25130742773453, + 66.24820984138891, + 66.24305352455917, + 66.22292363874267, + 66.20916320452633, + 66.19553969005344, + 66.17717611104794, + 66.16158231889821, + 66.1525118480634, + 66.14810874509759, + 66.14782905609165, + 66.15222876697631, + 66.16086330660838, + 66.17145173141826, + 66.18208405249868, + 66.19062052958824, + 66.1939974397416, + 66.19435567417203, + 66.20127750825986, + 66.19867773205827, + 66.19620332676416, + 66.19116647774165, + 66.18657775657009, + 66.18531827640521, + 66.18864844280914, + 66.18378626924886, + 66.18056451532598, + 66.17667830124314, + 66.1777063778477, + 66.17812720990892, + 66.17705131727301, + 66.17737916486234, + 66.17591270551048, + 66.17421208157505, + 66.17382191160912, + 66.17567442990158, + 66.17387667438017, + 66.1681664587147, + 66.16713992678719, + 66.16965594741617, + 66.17025638575035, + 66.1693583122603, + 66.16637962258606, + 66.15950022335635, + 66.15423156441749, + 66.15558249412477, + 66.15990505637228, + 66.16517963292578, + 66.16895894006086, + 66.16558621428912, + 66.15717242111211, + 66.1472503074692, + 66.13812343873818, + 66.12844061845223, + 66.11651583617909, + 66.10092861392856, + 66.08649151329246, + 66.07359110022487, + 66.07076929823259, + 66.06319945446909, + 66.05600343999676, + 66.04460042069331, + 66.04117156078593, + 66.03717980396219, + 66.03263075118645, + 66.02762945017962, + 66.0227276646057, + 66.01737714057977, + 66.00237836306157, + 65.98622434949877, + 65.96974450522515, + 65.95641371412837, + 65.94351407518182, + 65.93213582567753, + 65.91927875278523, + 65.91679836718538, + 65.91523818442732, + 65.91100695871164, + 65.90711634220706, + 65.9027669258667, + 65.89657123506205, + 65.89660535212612, + 65.89803216454277, + 65.89397214300504, + 65.88597242018908, + 65.87526622695337, + 65.86426855305335, + 65.85357931371948, + 65.8537924548765, + 65.84728705731554, + 65.83835882788952, + 65.8293701828359, + 65.82101824071813, + 65.81434144230303, + 65.81399973640947, + 65.81256690321136, + 65.80766474497047, + 65.80330987188619, + 65.79909783335995, + 65.78746501909767, + 65.78370914826087, + 65.78625930598962, + 65.7895801089151, + 65.7954350332045, + 65.80155010750097, + 65.80750483279947, + 65.81300229714972, + 65.8188928215562, + 65.82863518154072, + 65.83412139863982, + 65.84233909616579, + 65.85179044844276, + 65.86097661313488, + 65.87161366176042, + 65.88483143627028, + 65.89950973043675, + 65.91384296694982, + 65.92386642001499, + 65.93059411732827, + 65.93436930024043, + 65.94467408332262, + 65.95825941582687, + 65.9724060883062, + 65.98750652523849, + 66.00340198269879, + 66.02053231122916, + 66.03525338275922, + 66.04405683168699, + 66.05272293286423, + 66.06214857532329, + 66.07088341536983, + 66.081819898799, + 66.09264756149751, + 66.09957743650749, + 66.10873586997508, + 66.11521611007483, + 66.11926172091987, + 66.12419444011469, + 66.12708802777524, + 66.13244038570782, + 66.14589371520327, + 66.16223606629578, + 66.17793520991472, + 66.19437366553747, + 66.21005153951222, + 66.22477739484046, + 66.24144627648384, + 66.26411845283724, + 66.2859680204707, + 66.30620714464513, + 66.32743891435017, + 66.34955395002828, + 66.37129968186879, + 66.40014247110393, + 66.43233010820738, + 66.46653577877248, + 66.49910756206828, + 66.53523584503277, + 66.57364145851504, + 66.61559527484823, + 66.65046497360596, + 66.68439069526163, + 66.7213619321247, + 66.75527872881997, + 66.79134560714019, + 66.82571032746716, + 66.86187241376102 + ], + "overall_macd": [ + 0.0, + 0.01116011396010208, + 0.023501968328176304, + 0.01641479476094787, + -0.02282917079469371, + -0.05889975154859428, + -0.03383938317574575, + -0.042936366551131755, + -0.03959484222643539, + -0.02137689761617878, + -0.03168503904556985, + -0.048079337441294, + -0.07712809729616765, + -0.2194639849625588, + -0.27902100253636775, + -0.3225027570168493, + -0.3919827326694616, + -0.4212108306005007, + -0.3882560830467554, + -0.3213171089457063, + -0.23250375762498265, + -0.12277815465147057, + -0.0011096263428669317, + 0.11058064086579122, + 0.19802366342679534, + 0.2483220581577683, + 0.24421599068878663, + 0.21428427411692041, + 0.24104108564475268, + 0.18347401677743846, + 0.1370784612058742, + 0.0784257785078637, + 0.034769964103347206, + 0.02649523812711152, + 0.05640540736936828, + 0.013783398572044803, + -0.007003456167410604, + -0.028793687588162697, + -0.006449353942443281, + 0.006344062491578484, + 0.0043292854812904125, + 0.013869511066047835, + 0.00682701531545149, + -0.0007627122990072621, + 0.003669982160317886, + 0.02504978571494121, + 0.012398067295151805, + -0.029165507732244578, + -0.024303174688384388, + 0.008102393077479064, + 0.018242340551267944, + 0.014013041956076222, + -0.0062123406123077984, + -0.05349761367172334, + -0.07757014824909447, + -0.042896833194333794, + 0.008689346215462024, + 0.056984052633779925, + 0.08260544310245166, + 0.044700772465631644, + -0.02618979025513113, + -0.09419590303915015, + -0.14081954236520744, + -0.1809284387902892, + -0.22903736403740993, + -0.29443281984028147, + -0.33433600806372965, + -0.35062100159419174, + -0.2796121389574324, + -0.25908254983795587, + -0.23765244383452, + -0.25245617908727525, + -0.19815761064897686, + -0.15814411559732378, + -0.12977862385488947, + -0.1100645933005211, + -0.09296597000805207, + -0.08249877546258233, + -0.1511356028077273, + -0.21364667149342154, + -0.2640887148056663, + -0.2766676522747247, + -0.2809768750521897, + -0.26998293990575917, + -0.27105626205705846, + -0.1866429815538737, + -0.11120074775161015, + -0.07236480106605825, + -0.03871994481879426, + -0.015907365766736348, + -0.01300169994797784, + 0.03887369862736989, + 0.09024190322485026, + 0.08558460593540929, + 0.04905157123928916, + -0.0024663513430169814, + -0.04599217272411238, + -0.07797403081215748, + -0.0155897426382694, + -0.020381656546035742, + -0.04384675540201499, + -0.0629279951848929, + -0.07277309193575832, + -0.0668936310774626, + -0.011268485036623588, + 0.02366595684765116, + 0.022838343431075714, + 0.02592624353569306, + 0.02884780352039229, + -0.029021034708350157, + -0.011806921813970916, + 0.05207088084475231, + 0.10790595835975125, + 0.17100288851128198, + 0.2210417609831552, + 0.2569292905724154, + 0.27892744862015206, + 0.2965735559382381, + 0.33836952542178267, + 0.3339148630465161, + 0.34895562770354616, + 0.3673088692131472, + 0.376130253652704, + 0.39111988244550844, + 0.4199451485088588, + 0.4505068794871647, + 0.4677218324817147, + 0.4424706209249365, + 0.39202171590552837, + 0.3248948334441053, + 0.32124961404049657, + 0.34185521577225586, + 0.3596874653823363, + 0.37833452743717544, + 0.3962108919822782, + 0.4168694580277901, + 0.4103555772027221, + 0.3543078862178106, + 0.3059593205035043, + 0.2713733009780128, + 0.2363970942161302, + 0.22464767758826554, + 0.21288220669647728, + 0.17085305193286615, + 0.15439655686810738, + 0.11900304584167998, + 0.07091521759200248, + 0.03986617588537911, + -0.0008687277410217575, + -0.012830618300270658, + 0.0433169673675593, + 0.1110483582199322, + 0.15899576292513018, + 0.2019289630454466, + 0.22847857609644961, + 0.2402940441438517, + 0.26356492031611367, + 0.3282521888805121, + 0.3704060068283468, + 0.38804326012845536, + 0.4070121251342016, + 0.42601038546482073, + 0.4348436619578706, + 0.49544131548422854, + 0.5663888637971013, + 0.634266414597235, + 0.6698483542315756, + 0.7212034538968624, + 0.7743596892027398, + 0.838691671972839, + 0.8260891892773543, + 0.8020150026723343, + 0.8011361954727079, + 0.7697794525616075, + 0.7563828083713133, + 0.7264978841951972, + 0.7119555887957176 + ], + "overall_signal": [ + 0.0, + 0.002232022792020416, + 0.006486011899251594, + 0.00847176847159085, + 0.002211580618333939, + -0.010010685815051705, + -0.014776425287190515, + -0.020408413539978763, + -0.02424569927727009, + -0.023671938945051832, + -0.025274558965155437, + -0.02983551466038315, + -0.03929403118754005, + -0.07532802194254382, + -0.11606661806130861, + -0.15735384585241674, + -0.20427962321582574, + -0.24766586469276075, + -0.2757839083635597, + -0.28489054847998907, + -0.2744131903089878, + -0.24408618317748437, + -0.1954908718105609, + -0.1342765692752905, + -0.06781652273487332, + -0.004588806556344999, + 0.04517215289268133, + 0.07899457713752915, + 0.11140387883897386, + 0.1258179064266668, + 0.12807001738250828, + 0.11814116960757937, + 0.10146692850673295, + 0.08647259043080865, + 0.08045915381852059, + 0.06712400276922544, + 0.052298510981898236, + 0.03608007126788605, + 0.02757418622582019, + 0.02332816147897185, + 0.019528386279435563, + 0.01839661123675802, + 0.016082692052496714, + 0.01271361118219592, + 0.010904885377820313, + 0.013733865445244492, + 0.013466705815225955, + 0.004940263105731849, + -0.0009084244530913983, + 0.0008937390530226944, + 0.004363459352671744, + 0.0062933758733526406, + 0.0037922325762205526, + -0.007665736673368227, + -0.02164661898851348, + -0.025896661829677543, + -0.018979460220649634, + -0.003786757649763722, + 0.013491682500679355, + 0.019733500493669814, + 0.010548842343909626, + -0.010400106732702332, + -0.036483993859203354, + -0.06537288284542053, + -0.09810577908381841, + -0.13737118723511105, + -0.1767641514008348, + -0.2115355214395062, + -0.22515084494309145, + -0.23193718592206436, + -0.2330802375045555, + -0.23695542582109946, + -0.22919586278667495, + -0.21498551334880472, + -0.1979441354500217, + -0.1803682270201216, + -0.1628877756177077, + -0.14680997558668263, + -0.14767510103089157, + -0.16086941512339759, + -0.18151327505985132, + -0.200544150502826, + -0.21663069541269878, + -0.22730114431131088, + -0.2360521678604604, + -0.2261703305991431, + -0.20317641402963652, + -0.17701409143692087, + -0.14935526211329556, + -0.12266568284398371, + -0.10073288626478254, + -0.07281156928635206, + -0.0402008747841116, + -0.015043778640207423, + -0.0022247086643081074, + -0.0022730372000498824, + -0.011016864304862381, + -0.024408297606321402, + -0.022644586612711005, + -0.02219200059937595, + -0.02652295155990376, + -0.03380396028490159, + -0.041597786615072935, + -0.04665695550755087, + -0.039579261413365416, + -0.026930217761162105, + -0.01697650552271454, + -0.00839595571103302, + -0.0009472038647479579, + -0.0065619700334683985, + -0.007610960389568903, + 0.004325407857295339, + 0.025041517957786523, + 0.054233792068485616, + 0.08759538585141954, + 0.12146216679561872, + 0.1529552231605254, + 0.18167888971606794, + 0.21301701685721092, + 0.23719658609507197, + 0.2595483944167668, + 0.28110048937604293, + 0.30010644223137517, + 0.3183091302742018, + 0.33863633392113324, + 0.36101044303433955, + 0.3823527209238146, + 0.394376300924039, + 0.3939053839203369, + 0.3801032738250906, + 0.3683325418681718, + 0.36303707664898865, + 0.36236715439565825, + 0.3655606290039617, + 0.371690681599625, + 0.38072643688525803, + 0.3866522649487509, + 0.38018338920256284, + 0.36533857546275117, + 0.3465455205658035, + 0.32451583529586886, + 0.3045422037543482, + 0.28621020434277405, + 0.2631387738607925, + 0.2413903304622555, + 0.21691287353814043, + 0.18771334234891285, + 0.15814390905620612, + 0.12634138169676057, + 0.09850698169735433, + 0.08746897883139533, + 0.0921848547091027, + 0.10554703635230821, + 0.1248234216909359, + 0.14555445257203864, + 0.16450237088640124, + 0.18431488077234376, + 0.21310234239397746, + 0.24456307528085136, + 0.2732591122503722, + 0.30000971482713806, + 0.32520984895467464, + 0.34713661155531383, + 0.3767975523410968, + 0.41471581463229773, + 0.4586259346252852, + 0.5008704185465434, + 0.5449370256166072, + 0.5908215583338338, + 0.6403955810616349, + 0.6775343027047788, + 0.7024304426982899, + 0.7221715932531736, + 0.7316931651148604, + 0.7366310937661511, + 0.7346044518519604, + 0.730074679240712 + ], + "overall_upper_bb": [ + NaN, + 66.52789847737601, + 66.56313676619008, + 66.54107005651515, + 66.7282422607449, + 66.74583009029897, + 66.76475727347984, + 66.71373929771046, + 66.67856485428085, + 66.68308599939766, + 66.6526481793761, + 66.63101287532585, + 66.6362621443546, + 67.11915169810412, + 67.15246094277806, + 67.15781692861846, + 67.22051436203148, + 67.21258739546609, + 67.16039812002195, + 67.12275623808526, + 67.10510918802734, + 67.13735113321809, + 67.24979577450007, + 67.42834826875107, + 67.62686468081695, + 67.77082851035824, + 67.784581884589, + 67.79874748380047, + 67.8828138166455, + 67.85171957420252, + 67.84587917454843, + 67.83588300236498, + 67.83588300236498, + 67.75902313558059, + 67.77049786851681, + 67.72251890345888, + 67.57354595401065, + 67.43347041598409, + 67.38612651818829, + 67.3759049417719, + 67.37577020791839, + 67.3505820305359, + 67.25185940421436, + 67.08547365598142, + 66.88249491321343, + 66.72750772422191, + 66.66972273010595, + 66.67175233446082, + 66.48940115450841, + 66.54555566696484, + 66.56511957906541, + 66.55630965154245, + 66.546637684312, + 66.58850394250553, + 66.52592408430078, + 66.55042879755827, + 66.63660304929093, + 66.72958276022105, + 66.76882115250721, + 66.76080089380388, + 66.81189264966704, + 66.8589559518991, + 66.88915877445736, + 66.91620268033802, + 66.94759638223147, + 66.98232980068929, + 67.01202469112282, + 67.03581691354005, + 67.01100427746707, + 66.91488478480437, + 66.84128229530825, + 66.78998096603264, + 66.77350134408528, + 66.78334288170662, + 66.77999373211682, + 66.68723842534895, + 66.51507431535055, + 66.27825638412476, + 66.06413145753706, + 66.03068801876618, + 66.05710655463363, + 66.05630108216961, + 66.04518915212513, + 66.03315426530364, + 66.03472072301885, + 66.10108811422263, + 66.17573510462046, + 66.20685866121124, + 66.16646880811615, + 66.18171893679512, + 66.17705498634459, + 66.26822132478281, + 66.32800405887346, + 66.31097007122732, + 66.27564947921793, + 66.24283936032842, + 66.20501512556258, + 66.16770554061608, + 66.25118868354292, + 66.22616548059645, + 66.17877956402103, + 66.16147048443054, + 66.14349668894994, + 66.13457233852814, + 66.1598199140238, + 66.1598199140238, + 66.11431225712704, + 66.10487572197594, + 66.09284641132922, + 66.10391776557496, + 66.1127342042497, + 66.14370368239014, + 66.16311957624302, + 66.33190381293194, + 66.49957666338192, + 66.62855604039483, + 66.72161258099456, + 66.80213759057197, + 66.95599751146622, + 67.0297068386332, + 67.12036310693203, + 67.20954591266029, + 67.27395491517805, + 67.35822530090502, + 67.51074194274851, + 67.6730338593864, + 67.78108650281081, + 67.80009649297543, + 67.76863579000643, + 67.50998413767964, + 67.42194329814691, + 67.48045368361994, + 67.54259050175628, + 67.63501606248101, + 67.73278709524908, + 67.84175312101313, + 67.88132381813074, + 67.8588144799247, + 67.8587622047922, + 67.82587479331198, + 67.8163611931343, + 67.82110075360579, + 67.8223670025829, + 67.82706568202953, + 67.81889476406586, + 67.79712670032437, + 67.78943212946112, + 67.7976393805191, + 67.81460279927786, + 67.77877186715486, + 67.82930416712816, + 67.91289691170707, + 67.97220603013761, + 68.03302494842352, + 68.06543263262512, + 68.05913663982636, + 68.12839060985517, + 68.37566241669927, + 68.56535358058697, + 68.69928203329704, + 68.83825649376018, + 68.98322927605281, + 69.108580759926, + 69.35718342300423, + 69.66217038418812, + 69.95376684378631, + 70.13176387776926, + 70.35309302458724, + 70.53868670790514, + 70.78263823513572, + 70.91263688377445, + 71.02450630431062, + 71.16169596518625, + 71.22897327547867, + 71.29600749284204, + 71.28999699907497, + 71.30054240583861 + ], + "overall_lower_bb": [ + NaN, + 66.13220152262399, + 66.1747299004766, + 66.13232994348486, + 65.73847773925507, + 65.55976990970103, + 65.61432844080586, + 65.62921070228954, + 65.66407959016358, + 65.69729400060234, + 65.70202454789661, + 65.68410379134083, + 65.61307631718385, + 64.85809115903872, + 64.67163239055527, + 64.53227057138155, + 64.29368563796851, + 64.17415704897836, + 64.17967556418857, + 64.22131376191476, + 64.22495081197266, + 64.21170886678189, + 64.15659422549992, + 64.07654173124892, + 64.02002531918306, + 64.00506148964176, + 64.003308115411, + 64.00764251619955, + 63.99556618335452, + 63.98466042579747, + 63.98062082545155, + 63.965616997635024, + 63.965616997635024, + 64.22647686441941, + 64.38300213148317, + 64.51698109654112, + 64.81695404598935, + 65.07502958401591, + 65.22537348181172, + 65.28659505822812, + 65.2817297920816, + 65.26891796946411, + 65.26864059578567, + 65.31302634401857, + 65.40550508678655, + 65.49249227577809, + 65.49677726989404, + 65.43174766553918, + 65.53159884549157, + 65.52344433303517, + 65.5318804209346, + 65.57969034845755, + 65.603362315688, + 65.50299605749447, + 65.47657591569921, + 65.51107120244173, + 65.49789695070908, + 65.49491723977893, + 65.48217884749279, + 65.45119910619611, + 65.32510735033296, + 65.17304404810088, + 65.06284122554264, + 64.95179731966198, + 64.79990361776854, + 64.5841701993107, + 64.4199753088772, + 64.31518308645995, + 64.31249572253296, + 64.29761521519563, + 64.28221770469176, + 64.21651903396737, + 64.21599865591472, + 64.22265711829341, + 64.22100626788318, + 64.23776157465106, + 64.30442568464946, + 64.42074361587525, + 64.43136854246293, + 64.31970198123382, + 64.19428344536638, + 64.14208891783038, + 64.09620084787487, + 64.07173573469638, + 64.04116927698117, + 64.08680188577735, + 64.12315489537951, + 64.16203133878875, + 64.17542119188383, + 64.17617106320488, + 64.17484501365539, + 64.18267867521718, + 64.15689594112652, + 64.15892992877268, + 64.14525052078208, + 64.1060606396716, + 64.06738487443742, + 64.03519445938392, + 64.08821131645709, + 64.19534451940356, + 64.30473043597897, + 64.35253951556948, + 64.40351331105006, + 64.44743766147188, + 64.5361900859762, + 64.5361900859762, + 64.53768774287298, + 64.53512427802407, + 64.53315358867081, + 64.43808223442504, + 64.44225579575033, + 64.42528631760987, + 64.41387042375698, + 64.33388618706807, + 64.29821333661808, + 64.32823395960519, + 64.39417741900544, + 64.47515240942802, + 64.4135924885338, + 64.45788316136681, + 64.53822689306797, + 64.63476408733972, + 64.74885508482194, + 64.84258469909497, + 64.83206805725148, + 64.83877614061363, + 64.93273349718919, + 65.06884350702458, + 65.22230420999357, + 65.64895586232036, + 65.8929967018531, + 65.96148631638005, + 66.02534949824371, + 66.04412393751898, + 66.06385290475092, + 66.08738687898689, + 66.16181618186928, + 66.2358255200753, + 66.24757779520779, + 66.34246520668802, + 66.3799788068657, + 66.41301924639423, + 66.4512529974171, + 66.43246431797046, + 66.42263523593415, + 66.38440329967564, + 66.3102778705389, + 66.27145061948092, + 66.23598720072214, + 66.30731813284513, + 66.30823583287184, + 66.27247308829291, + 66.2491639698624, + 66.22234505157651, + 66.2084373673749, + 66.21123336017365, + 66.1819793901448, + 66.09470758330073, + 66.05951641941304, + 66.05758796670295, + 66.06861350623981, + 66.06164072394719, + 66.07278924007399, + 66.07227657699578, + 66.02878961581187, + 66.04819315621369, + 66.19201612223074, + 66.32218697541275, + 66.53459329209487, + 66.70314176486428, + 66.83669311622556, + 66.9519936956894, + 67.08080403481375, + 67.24352672452133, + 67.43749250715796, + 67.699003000925, + 67.94445759416139 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9589_PBF.json b/9589_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..5aadd1b5b51d73ee72814baeab52784c8092d1ad --- /dev/null +++ b/9589_PBF.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0 + ], + "input_window": [ + 41.66, + 41.96, + 42.87, + 43.515, + 43.675, + 43.53, + 44.2, + 44.12, + 43.385, + 43.32, + 43.3, + 43.41, + 42.68, + 43.74, + 43.605, + 43.535, + 42.72, + 43.14, + 43.72, + 44.16, + 42.19, + 42.3, + 42.91, + 42.54, + 42.8, + 43.44, + 43.63, + 44.58, + 44.96, + 44.95, + 44.85, + 44.39, + 44.41, + 44.72, + 44.28, + 44.15, + 44.34, + 44.16, + 44.085, + 43.89, + 46.1051, + 45.91, + 46.11, + 46.23, + 46.89, + 46.98, + 46.65, + 46.58, + 46.865, + 46.9, + 47.09, + 47.44, + 46.99, + 47.6, + 47.76, + 48.06, + 48.24, + 48.4, + 48.38, + 47.36, + 47.05, + 47.255, + 47.22, + 47.1, + 47.28, + 46.95, + 47.19, + 47.12, + 47.0947, + 46.635, + 46.45, + 46.475, + 47.11, + 46.64, + 45.09, + 44.97, + 45.12, + 45.08, + 45.54, + 46.04, + 45.34, + 45.07, + 44.99, + 44.975, + 44.95, + 45.84, + 45.34, + 45.62, + 45.03, + 44.58, + 44.89, + 42.06, + 41.65, + 42.385, + 41.425, + 41.63, + 42.0697, + 41.18, + 42.785, + 42.6475, + 42.9, + 42.36, + 41.76, + 41.49, + 39.71, + 38.24, + 38.7, + 37.63, + 38.51, + 38.8, + 39.205, + 39.07, + 39.3494, + 39.19, + 39.83, + 40.23, + 40.32, + 40.01, + 40.02, + 40.28, + 40.5, + 40.52, + 40.25, + 40.295, + 41.5, + 41.7, + 42.12, + 42.53, + 42.425, + 42.77, + 43.49, + 42.715, + 42.66, + 42.69, + 42.62, + 42.81, + 42.75 + ], + "output_timestamps": [ + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0 + ], + "output_window": [ + 42.65, + 42.39, + 44.25, + 44.09, + 44.135, + 44.4, + 43.615, + 43.69, + 43.26, + 43.55, + 42.27, + 41.905, + 41.16, + 40.1, + 40.38, + 39.37, + 39.9, + 40.81, + 40.828, + 41.1, + 42.06, + 41.17, + 41.875, + 42.32, + 42.565, + 42.97, + 42.37, + 43.72, + 43.91, + 44.4, + 44.09, + 43.55, + 43.7832 + ], + "text": { + "content": "PBF Energy Inc. (PBF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-22T13:00:07Z\n\nPBF Energy (PBF) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this refiner have returned -3.3% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has lost 4.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nPBF Energy is expected to post earnings of $2.65 per share for the current quarter, representing a year-over-year change of +657.1%. Over the last 30 days, the Zacks Consensus Estimate has changed -3.6%.\nThe consensus earnings estimate of $10.71 for the current fiscal year indicates a year-over-year change of -54.2%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.82 indicates a change of -36.3% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +16.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for PBF Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PBF Energy, the consensus sales estimate of $8.7 billion for the current quarter points to a year-over-year change of -4.9%. The $37.45 billion and $34.62 billion estimates for the current and next fiscal years indicate changes of -20% and -7.6%, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $10.85 billion in the last reported quarter, representing a year-over-year change of +31.6%. EPS of $4.41 for the same period compares with $1.28 a year ago.\nCompared to the Zacks Consensus Estimate of $9.7 billion, the reported revenues represent a surprise of +11.79%. The EPS surprise was -10.91%.\nOver the last four quarters, PBF Energy surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679490007000, + "published_utc": "2023-03-22T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2068973/pbf-energy-inc-pbf-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.164442077155713, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3420228072045123, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.096495439270294, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 41.66, + 41.81, + 42.163333333333334, + 42.50125, + 42.736000000000004, + 42.86833333333333, + 43.058571428571426, + 43.19125, + 43.212777777777774, + 43.2235, + 43.3875, + 43.5325, + 43.5135, + 43.536, + 43.528999999999996, + 43.5295, + 43.3815, + 43.283500000000004, + 43.317, + 43.400999999999996, + 43.29, + 43.178999999999995, + 43.202, + 43.081999999999994, + 43.0015, + 42.992, + 43.083, + 43.227, + 43.351, + 43.43, + 43.696000000000005, + 43.905, + 44.05499999999999, + 44.273, + 44.42100000000001, + 44.492000000000004, + 44.563, + 44.521, + 44.433499999999995, + 44.3275, + 44.45301, + 44.60501, + 44.775009999999995, + 44.92601, + 45.18701, + 45.470009999999995, + 45.701010000000004, + 45.94301, + 46.22101, + 46.52201, + 46.6205, + 46.7735, + 46.8615, + 46.99849999999999, + 47.085499999999996, + 47.1935, + 47.3525, + 47.5345, + 47.686, + 47.732000000000006, + 47.727999999999994, + 47.7095, + 47.7325, + 47.682500000000005, + 47.6345, + 47.5235, + 47.4185, + 47.290499999999994, + 47.16197, + 47.08946999999999, + 47.02947, + 46.95147, + 46.94047, + 46.89447, + 46.675470000000004, + 46.47747, + 46.27047, + 46.06647, + 45.911, + 45.8515, + 45.7405, + 45.6, + 45.388, + 45.221500000000006, + 45.207499999999996, + 45.294500000000006, + 45.316500000000005, + 45.37050000000001, + 45.319500000000005, + 45.173500000000004, + 45.1285, + 44.8275, + 44.4935, + 44.234500000000004, + 43.882, + 43.461, + 43.13397, + 42.68997, + 42.465469999999996, + 42.27222, + 42.07322, + 42.10322, + 42.11422, + 42.02472, + 41.85322, + 41.51422, + 41.17725, + 40.822250000000004, + 40.39475, + 40.010000000000005, + 39.6405, + 39.3115, + 39.070440000000005, + 38.84044, + 38.85244, + 39.05144, + 39.21344, + 39.45144, + 39.602439999999994, + 39.75044, + 39.87994, + 40.02494, + 40.114999999999995, + 40.2255, + 40.3925, + 40.5395, + 40.7195, + 40.971500000000006, + 41.212, + 41.461, + 41.760000000000005, + 41.9795, + 42.2205, + 42.46, + 42.572, + 42.68300000000001, + 42.746 + ], + "in_sma_50": [ + 41.66, + 41.81, + 42.163333333333334, + 42.50125, + 42.736000000000004, + 42.86833333333333, + 43.058571428571426, + 43.19125, + 43.212777777777774, + 43.2235, + 43.23045454545454, + 43.245416666666664, + 43.20192307692308, + 43.24035714285714, + 43.26466666666667, + 43.2815625, + 43.24852941176471, + 43.2425, + 43.26763157894737, + 43.31225, + 43.25880952380952, + 43.215227272727276, + 43.20195652173913, + 43.174375, + 43.1594, + 43.170192307692304, + 43.187222222222225, + 43.236964285714286, + 43.296379310344825, + 43.3515, + 43.39983870967742, + 43.430781249999995, + 43.460454545454546, + 43.4975, + 43.51985714285714, + 43.53736111111111, + 43.55905405405405, + 43.574868421052635, + 43.58794871794872, + 43.5955, + 43.65670975609756, + 43.71035952380952, + 43.76616511627907, + 43.82216136363636, + 43.89033555555556, + 43.95750217391304, + 44.01478936170213, + 44.06823125, + 44.12530816326531, + 44.180802, + 44.289402, + 44.399002, + 44.48140200000001, + 44.563102, + 44.644802, + 44.73540199999999, + 44.816202000000004, + 44.901801999999996, + 45.001701999999995, + 45.082502, + 45.157502, + 45.234402, + 45.325202, + 45.392402000000004, + 45.46590200000001, + 45.53420199999999, + 45.623602, + 45.703202000000005, + 45.770696, + 45.820196, + 45.905396, + 45.988896, + 46.072896, + 46.154896, + 46.200696, + 46.23129599999999, + 46.26109600000001, + 46.27109600000001, + 46.28269600000001, + 46.304496, + 46.314296000000006, + 46.327896, + 46.339496, + 46.344596, + 46.35799599999999, + 46.39179600000001, + 46.411796, + 46.440996000000005, + 46.459896, + 46.473696, + 46.449394000000005, + 46.37239400000001, + 46.283194, + 46.206294, + 46.096994, + 45.989994, + 45.898388000000004, + 45.790388, + 45.708788, + 45.623737999999996, + 45.539938, + 45.438338, + 45.333738, + 45.211538, + 45.050538, + 44.854138000000006, + 44.663338, + 44.44793799999999, + 44.250538000000006, + 44.079338, + 43.922438, + 43.758737999999994, + 43.601326, + 43.443126, + 43.294126, + 43.159726, + 43.022326, + 42.880126, + 42.738631999999996, + 42.611532, + 42.492532000000004, + 42.373432, + 42.236232, + 42.109332, + 42.037532, + 41.972132, + 41.91213199999999, + 41.861132, + 41.798832000000004, + 41.733432, + 41.696432, + 41.649332, + 41.602732, + 41.557032, + 41.510432, + 41.449831999999994, + 41.398032 + ], + "in_sma_200": [ + 41.66, + 41.81, + 42.163333333333334, + 42.50125, + 42.736000000000004, + 42.86833333333333, + 43.058571428571426, + 43.19125, + 43.212777777777774, + 43.2235, + 43.23045454545454, + 43.245416666666664, + 43.20192307692308, + 43.24035714285714, + 43.26466666666667, + 43.2815625, + 43.24852941176471, + 43.2425, + 43.26763157894737, + 43.31225, + 43.25880952380952, + 43.215227272727276, + 43.20195652173913, + 43.174375, + 43.1594, + 43.170192307692304, + 43.187222222222225, + 43.236964285714286, + 43.296379310344825, + 43.3515, + 43.39983870967742, + 43.430781249999995, + 43.460454545454546, + 43.4975, + 43.51985714285714, + 43.53736111111111, + 43.55905405405405, + 43.574868421052635, + 43.58794871794872, + 43.5955, + 43.65670975609756, + 43.71035952380952, + 43.76616511627907, + 43.82216136363636, + 43.89033555555556, + 43.95750217391304, + 44.01478936170213, + 44.06823125, + 44.12530816326531, + 44.180802, + 44.237845098039216, + 44.299425, + 44.35019056603774, + 44.41037222222222, + 44.47127454545454, + 44.535358928571426, + 44.60035263157895, + 44.66586379310345, + 44.72881525423728, + 44.77266833333333, + 44.810001639344264, + 44.849437096774196, + 44.88706507936508, + 44.9216421875, + 44.95792461538462, + 44.988107575757574, + 45.02097164179104, + 45.05183970588235, + 45.08144637681159, + 45.103640000000006, + 45.122602816901406, + 45.14138611111111, + 45.16835342465753, + 45.18824054054054, + 45.18693066666667, + 45.18407631578947, + 45.18324415584416, + 45.18192051282051, + 45.186453164556966, + 45.1971225, + 45.19888641975309, + 45.19731463414634, + 45.19481686746988, + 45.1922, + 45.18935058823529, + 45.19691627906977, + 45.198560919540235, + 45.20335, + 45.201402247191005, + 45.19449777777778, + 45.19115164835165, + 45.15711739130434, + 45.1194064516129, + 45.0903170212766, + 45.0517347368421, + 45.01609166666666, + 44.985716494845356, + 44.94688265306122, + 44.925045454545455, + 44.90227, + 44.88244554455446, + 44.85771568627451, + 44.827640776699035, + 44.795548076923076, + 44.74711428571429, + 44.68572641509434, + 44.62978504672897, + 44.564972222222224, + 44.50942201834862, + 44.45751818181818, + 44.4101981981982, + 44.362517857142855, + 44.318153982300885, + 44.273170175438594, + 44.23453391304348, + 44.20001206896551, + 44.16684957264957, + 44.1316220338983, + 44.0970705882353, + 44.065261666666665, + 44.03579669421487, + 44.00697868852458, + 43.97643414634146, + 43.946745161290316, + 43.9271712, + 43.90949523809524, + 43.89540472440945, + 43.8847375, + 43.87342170542636, + 43.864933846153846, + 43.8620717557252, + 43.853381818181816, + 43.84440902255639, + 43.835794029850746, + 43.82678814814815, + 43.81931176470589, + 43.81150656934307 + ], + "in_ema_10": [ + 41.66, + 41.71454545454545, + 41.92462809917355, + 42.213786626596544, + 42.47946178539717, + 42.67046873350677, + 42.948565327414634, + 43.16155344970288, + 43.202180095211446, + 43.22360189608209, + 43.2374924604308, + 43.268857467625196, + 43.16179247351152, + 43.26692111469124, + 43.3283900029292, + 43.36595545694207, + 43.24850901022533, + 43.22878009927526, + 43.31809280849794, + 43.471166843316496, + 43.23822741725895, + 43.067640614120954, + 43.03897868428078, + 42.948255287138814, + 42.9212997803863, + 43.01560891122515, + 43.127316381911484, + 43.3914406761094, + 43.676633280453146, + 43.908154502188935, + 44.079399138154585, + 44.13587202212648, + 44.18571347264893, + 44.28285647762185, + 44.282337118054244, + 44.25827582386256, + 44.27313476497846, + 44.252564807709646, + 44.22209847903516, + 44.1617169373924, + 44.515059312411964, + 44.76868489197342, + 45.012560366160066, + 45.23391302685823, + 45.53501974924764, + 45.797743431202605, + 45.95269917098395, + 46.06675386716868, + 46.21188952768346, + 46.3370005226501, + 46.4739095185319, + 46.64956233334428, + 46.711460090918045, + 46.87301280166022, + 47.03428320135836, + 47.220777164747744, + 47.40609040752088, + 47.58680124251708, + 47.73101919842306, + 47.66356116234614, + 47.552004587374114, + 47.498003753306094, + 47.447457616341346, + 47.38428350427928, + 47.36532286713759, + 47.28980961856712, + 47.27166241519127, + 47.24408743061103, + 47.21692607959084, + 47.111121337847045, + 46.99091745823849, + 46.89711428401331, + 46.93582077782908, + 46.88203518186015, + 46.55621060334012, + 46.26780867546009, + 46.0591161890128, + 45.88109506373774, + 45.81907777942178, + 45.859245455890544, + 45.76483719118317, + 45.638503156422594, + 45.520593491618484, + 45.42139467496058, + 45.335686552240475, + 45.42737990637857, + 45.411492650673374, + 45.44940307782367, + 45.37314797276482, + 45.22893925044394, + 45.16731393218141, + 44.602347762693874, + 44.065557260385894, + 43.76000139486118, + 43.3354556867046, + 43.02537283457649, + 42.85161413738076, + 42.547684294220616, + 42.59083260436232, + 42.601135767205534, + 42.655474718622706, + 42.60175204250949, + 42.44870621659867, + 42.27439599539891, + 41.80814217805365, + 41.15938905477117, + 40.71222740844914, + 40.15182242509475, + 39.8533092568957, + 39.66179848291466, + 39.57874421329381, + 39.486245265422205, + 39.46136430807271, + 39.412025342968576, + 39.488020735156105, + 39.62292605603681, + 39.74966677312102, + 39.797000087099015, + 39.83754552580828, + 39.91799179384314, + 40.023811467689846, + 40.11402756447351, + 40.13874982547833, + 40.16715894811863, + 40.409493684824334, + 40.64413119667446, + 40.91247097909728, + 41.206567164715956, + 41.42810040749487, + 41.67208215158671, + 42.00261266948003, + 42.132137638665476, + 42.22811261345357, + 42.31209213828019, + 42.36807538586561, + 42.44842531570822, + 42.503257076488545 + ], + "in_ema_50": [ + 41.66, + 41.67176470588235, + 41.71875432525952, + 41.78919533211209, + 41.863148456342984, + 41.928515183545215, + 42.01759301948462, + 42.10004035205385, + 42.15043092648312, + 42.196296380346524, + 42.2395788752349, + 42.28547774287275, + 42.30094920393656, + 42.35738256848807, + 42.406308742272856, + 42.45057114453667, + 42.46113698200582, + 42.48775906114285, + 42.53608223521568, + 42.59976528481507, + 42.58369605795958, + 42.57257072235332, + 42.58580324304535, + 42.58400703743573, + 42.592477349693155, + 42.62571353205813, + 42.66509731511467, + 42.740191538051356, + 42.82724285028464, + 42.91048822870486, + 42.98654751385369, + 43.04158486625158, + 43.09524820482996, + 43.15896396150329, + 43.2029261590914, + 43.24006630971527, + 43.283200964236244, + 43.31758524014855, + 43.34767993661332, + 43.36894739007946, + 43.47624749242929, + 43.57168876723598, + 43.67123038420712, + 43.771574290708806, + 43.893865494994735, + 44.01489037754396, + 44.11822800979714, + 44.21476808784432, + 44.31869875106611, + 44.4199262510243, + 44.524635025493936, + 44.63896306370986, + 44.7311605906232, + 44.84366409687327, + 44.95803021072138, + 45.07967608481074, + 45.203610355994634, + 45.32895896948504, + 45.448607637348374, + 45.52356420058962, + 45.58342442801747, + 45.648976411232475, + 45.71058517941944, + 45.765072035128476, + 45.82448097492736, + 45.86861897591061, + 45.92043783960039, + 45.967479492949394, + 46.011684218716084, + 46.03612797484487, + 46.05235825034114, + 46.068932436602275, + 46.109758615559045, + 46.13055239534104, + 46.08974641905316, + 46.04583479477657, + 46.00952754792258, + 45.97307548721973, + 45.956092134779745, + 45.959382639298184, + 45.935093124031596, + 45.90116790348134, + 45.86543582883501, + 45.83051677672384, + 45.7959867070484, + 45.7977127185367, + 45.77976320016272, + 45.77349797662693, + 45.74434119322979, + 45.69868075427961, + 45.666967783523546, + 45.52551806652262, + 45.37353696587468, + 45.25633943780117, + 45.1060908323972, + 44.96977354485222, + 44.856045170544284, + 44.711886536405295, + 44.63632235850705, + 44.55832932484011, + 44.49329680229736, + 44.40963810416805, + 44.30573072753401, + 44.19530991468954, + 44.019415408231126, + 43.792771666731866, + 43.59305513078159, + 43.35920983153526, + 43.16904474010251, + 42.99770965225535, + 42.848975940402205, + 42.70078080548447, + 42.569354107230176, + 42.43683041675057, + 42.33460177295643, + 42.2520683700954, + 42.17630098303283, + 42.09134800330606, + 42.01011866984308, + 41.94227087886884, + 41.885711236560255, + 41.832153933165735, + 41.770108680884725, + 41.71226128163434, + 41.70393730980554, + 41.70378290549944, + 41.720105144499456, + 41.75186572706811, + 41.77826314953602, + 41.81715479073069, + 41.88275656364321, + 41.9153935611474, + 41.94459381365142, + 41.97382542880235, + 41.999165608065006, + 42.03096303519971, + 42.0591605632311 + ], + "in_ema_200": [ + 41.66, + 41.66298507462687, + 41.6749951733868, + 41.69330367912424, + 41.71302205047624, + 41.73110143305857, + 41.75566758795351, + 41.77919328359577, + 41.7951714598784, + 41.810343883163185, + 41.82516633208694, + 41.8409358213199, + 41.849284718620204, + 41.86809780599712, + 41.88538041489267, + 41.90179454011763, + 41.909935887977156, + 41.92217533187788, + 41.940064134545764, + 41.962153048629894, + 41.96442018247438, + 41.967759285136324, + 41.97713481463745, + 41.98273546324803, + 41.99086744868835, + 42.00528667805464, + 42.021452979765535, + 42.04691115907135, + 42.07589711768755, + 42.10449515631753, + 42.13181361247358, + 42.154283128767375, + 42.176728072759744, + 42.202034261090496, + 42.222710537099545, + 42.241887546680644, + 42.2627642875097, + 42.281642254798165, + 42.299586112959375, + 42.31541112676077, + 42.35311947375818, + 42.38851131979043, + 42.425541057901974, + 42.46339637075867, + 42.507442178014806, + 42.55194524092013, + 42.592721905189585, + 42.63239631409317, + 42.67451177365444, + 42.71655643262305, + 42.760073284039734, + 42.80663971902442, + 42.848265194457014, + 42.89554613779575, + 42.94394866378783, + 42.99485464723273, + 43.047045148255286, + 43.100308380610954, + 43.15284262558, + 43.19470488801204, + 43.23306603340496, + 43.273085276853664, + 43.312358060168556, + 43.350046039669365, + 43.389150059175144, + 43.42458140186992, + 43.462048253592606, + 43.498445783407604, + 43.5342294074533, + 43.56508284618511, + 43.59378848950666, + 43.622457260755354, + 43.657159178558786, + 43.686839186732335, + 43.70080098586933, + 43.71342983178108, + 43.72742555484793, + 43.7408840070385, + 43.75878565870976, + 43.78148430887185, + 43.79699192768906, + 43.80965867467722, + 43.82140336448143, + 43.83288193796917, + 43.843997540576446, + 43.86385826156574, + 43.8785462390626, + 43.89587413718139, + 43.9071589716373, + 43.9138539072429, + 43.923566803688246, + 43.90502385041772, + 43.882585802154864, + 43.86768445088964, + 43.84337913297034, + 43.821355460005464, + 43.803926052443224, + 43.77781733550349, + 43.76793855604575, + 43.756789913697034, + 43.748264640923935, + 43.73445106240728, + 43.714804783179346, + 43.69266742215269, + 43.65303889058898, + 43.59917780710054, + 43.550429769218944, + 43.491520020271494, + 43.44195265688571, + 43.39576407323511, + 43.3540649282278, + 43.31143741650414, + 43.27201415862848, + 43.231397102323726, + 43.197552355036926, + 43.168024470907206, + 43.13968591895789, + 43.10854476553543, + 43.07781297682363, + 43.049974041730856, + 43.02460116569373, + 42.999679761059966, + 42.972319763437476, + 42.94567976579133, + 42.93129489249988, + 42.91904320202725, + 42.91109252340011, + 42.90730055799314, + 42.902501547465846, + 42.90118312410798, + 42.90704199849497, + 42.90513113283831, + 42.902692017088675, + 42.90057567861018, + 42.897783880813066, + 42.89691040936219, + 42.89544861424417 + ], + "in_macd": [ + 0.0, + 0.023931623931630952, + 0.11500133927484768, + 0.2364946907343466, + 0.3417502260290064, + 0.4087538479717878, + 0.5100386931067717, + 0.5771987433623025, + 0.5646067742649379, + 0.5431218209918995, + 0.5185040163364789, + 0.5020826136425001, + 0.42526148488062887, + 0.4447861106668469, + 0.4442451637966016, + 0.4331746764903244, + 0.35455050921058273, + 0.3224141900118056, + 0.3398297326337172, + 0.3847014001279945, + 0.2583222062830117, + 0.1651382543385651, + 0.13890993581412658, + 0.08726199468171103, + 0.06654338559298623, + 0.10060665897826482, + 0.14130458930600298, + 0.24736359922881235, + 0.3579526970403748, + 0.4397196232797427, + 0.49079377206237496, + 0.4885208826805396, + 0.48276838094058405, + 0.49748914589142856, + 0.46825340166896723, + 0.4296413125867673, + 0.40965017370371015, + 0.37496024809785666, + 0.33752557421181706, + 0.28879441291407915, + 0.42402675761911013, + 0.5095822783125712, + 0.5867601674221277, + 0.6501130985772221, + 0.7449894623189337, + 0.8180123745118024, + 0.8395771931869902, + 0.8413208295486072, + 0.8558342673869248, + 0.8602441201960147, + 0.869052476440217, + 0.8939701062447583, + 0.8674073363623336, + 0.8853720341882223, + 0.9021207628644774, + 0.9288940316237699, + 0.9536435267300689, + 0.9749299570642975, + 0.9789016052513375, + 0.8894902002098348, + 0.784572544405691, + 0.7097843805203325, + 0.6403089315443893, + 0.5690069822721355, + 0.5210181960072902, + 0.4511578284663855, + 0.410427821664058, + 0.36825556195666564, + 0.3289997395425317, + 0.25782324346830165, + 0.18436219106291674, + 0.1267005438386164, + 0.130735429416859, + 0.09491392462012982, + -0.05787972072909753, + -0.18650289334483716, + -0.2731848332193252, + -0.3411756996939914, + -0.35386169821751423, + -0.31988221901837477, + -0.34545519435786076, + -0.3830926514545254, + -0.4145967258014309, + -0.4357512373176533, + -0.44935376072987054, + -0.38389301684223653, + -0.3681172999292244, + -0.32922615647967035, + -0.3420695494296808, + -0.38413124419757594, + -0.3879786546943862, + -0.612326584232413, + -0.8138262260729476, + -0.9037894642548778, + -1.0405550843204239, + -1.1194961817014715, + -1.1335110451002848, + -1.2025470657677246, + -1.114896688048269, + -1.044488025298861, + -0.9572790955060313, + -0.9211207705058868, + -0.9301577435626882, + -0.9481763664013485, + -1.0934823943643863, + -1.3121297679039259, + -1.431786487709502, + -1.5945741002328475, + -1.633743037677263, + -1.6226788942200088, + -1.5632106462780584, + -1.5095735785596887, + -1.4280587981129926, + -1.3606354368158549, + -1.2412509180011142, + -1.1016618970721694, + -0.9725632408221756, + -0.8850635729246363, + -0.8056257867037715, + -0.7134665435198642, + -0.6155814778513289, + -0.5302802842038972, + -0.4789442460561446, + -0.42967590567194236, + -0.2900534064458853, + -0.16140269159418352, + -0.025264351563997423, + 0.11439120659713353, + 0.21412828257411576, + 0.31735102548971383, + 0.45204290640091926, + 0.4905958853894532, + 0.5108229101196216, + 0.52324211285557, + 0.5214253387842476, + 0.5292164663490624, + 0.524503344454267 + ], + "in_signal": [ + 0.0, + 0.004786324786326191, + 0.026829327684030492, + 0.06876240029409372, + 0.12335996544107626, + 0.1804387419472186, + 0.24635873217912924, + 0.3125267344157639, + 0.3629427423855987, + 0.3989785581068589, + 0.4228836497527829, + 0.43872344253072637, + 0.4360310510007069, + 0.4377820629339349, + 0.43907468310646824, + 0.4378946817832395, + 0.42122584726870815, + 0.40146351581732764, + 0.3891367591806056, + 0.38824968737008336, + 0.36226419115266906, + 0.3228390037898483, + 0.286053190194704, + 0.24629495109210542, + 0.2103446379922816, + 0.18839704218947823, + 0.1789785516127832, + 0.19265556113598903, + 0.2257149883168662, + 0.2685159153094415, + 0.3129714866600282, + 0.3480813658641305, + 0.37501876887942126, + 0.3995128442818227, + 0.4132609557592516, + 0.41653702712475477, + 0.41515965644054587, + 0.40711977477200806, + 0.3932009346599699, + 0.37231963031079174, + 0.3826610557724554, + 0.4080453002804786, + 0.4437882737088084, + 0.4850532386824912, + 0.5370404834097797, + 0.5932348616301842, + 0.6425033279415455, + 0.6822668282629579, + 0.7169803160877513, + 0.745633076909404, + 0.7703169568155666, + 0.7950475867014049, + 0.8095195366335907, + 0.8246900361445171, + 0.8401761814885091, + 0.8579197515155613, + 0.8770645065584629, + 0.8966375966596299, + 0.9130903983779716, + 0.9083703587443442, + 0.8836107958766136, + 0.8488455128053575, + 0.8071381965531639, + 0.7595119536969582, + 0.7118132021590247, + 0.6596821274204969, + 0.6098312662692091, + 0.5615161254067005, + 0.5150128482338667, + 0.4635749272807537, + 0.40773238003718637, + 0.3515260127974724, + 0.30736789612134974, + 0.26487710182110574, + 0.2003257373110651, + 0.12296001117988464, + 0.04373104230004268, + -0.03325030609876414, + -0.09737258452251417, + -0.14187451142168628, + -0.18259064800892116, + -0.22269104869804204, + -0.26107218411871985, + -0.2960079947585066, + -0.3266771479527794, + -0.33812032173067086, + -0.3441197173703816, + -0.34114100519223933, + -0.34132671403972764, + -0.34988762007129737, + -0.35750582699591515, + -0.40846997844321475, + -0.48954122796916133, + -0.5723908752263046, + -0.6660237170451284, + -0.756718209976397, + -0.8320767770011747, + -0.9061708347544847, + -0.9479160054132416, + -0.9672304093903656, + -0.9652401466134988, + -0.9564162713919764, + -0.9511645658261189, + -0.9505669259411649, + -0.9791500196258092, + -1.0457459692814326, + -1.1229540729670464, + -1.2172780784202066, + -1.300571070271618, + -1.3649926350612962, + -1.4046362373046486, + -1.4256237055556567, + -1.426110724067124, + -1.4130156666168703, + -1.378662716893719, + -1.323262552929409, + -1.2531226905079627, + -1.1795108669912975, + -1.1047338509337923, + -1.0264803894510066, + -0.9443006071310711, + -0.8614965425456363, + -0.784986083247738, + -0.7139240477325789, + -0.6291499194752402, + -0.5356004738990289, + -0.4335332494320226, + -0.3239483582261914, + -0.21633303006613, + -0.10959621895496124, + 0.0027316061162148686, + 0.10030446197086254, + 0.18240815160061435, + 0.2505749438516055, + 0.3047450228381339, + 0.34963931154031963, + 0.38461211812310914 + ], + "in_upper_bb": [ + NaN, + 42.23426406871193, + 43.423544955773515, + 44.20000199288575, + 44.54333782121661, + 44.61001834121124, + 44.94038539640242, + 45.08826080650586, + 44.991963765182625, + 44.902302814177084, + 44.82377469247745, + 44.76812035259887, + 44.693156003405605, + 44.701670905225754, + 44.685357980613446, + 44.660720304603956, + 44.61139296283045, + 44.565661321363706, + 44.572044466976365, + 44.64311625924621, + 44.546505094553964, + 44.48906964646019, + 44.48759617024666, + 44.493112370201054, + 44.4570574508913, + 44.4490228509989, + 44.350978013603424, + 44.46595868763539, + 44.76507835674987, + 45.018546113530505, + 45.217783434155386, + 45.31194617818854, + 45.39014426781225, + 45.50547126546574, + 45.55840962607743, + 45.59726391937274, + 45.63125126339757, + 45.658522934922146, + 45.677607033436765, + 45.65966010145759, + 45.932837648795406, + 46.08873688704863, + 46.311938148643094, + 46.44569288514688, + 46.71583466701643, + 47.012833567649274, + 47.189794545246606, + 47.3696793196139, + 47.580537018441426, + 47.77593207629713, + 47.98409415269536, + 48.214585490492354, + 48.33199706730667, + 48.540238802550036, + 48.70591143861706, + 48.859748521373234, + 49.009108696733, + 49.09084329987754, + 49.05650713026389, + 48.6615589800832, + 48.632624275114416, + 48.57292622381917, + 48.51777369772302, + 48.45889593779838, + 48.458750486497564, + 48.45951436483756, + 48.43881007080672, + 48.40478868889298, + 48.39467411880587, + 48.418082040550054, + 48.466437947596546, + 48.48998910321314, + 48.48979602168345, + 48.47504758827524, + 48.67275594766589, + 48.742832985395054, + 48.67596670015419, + 48.51814773713981, + 48.25777093211731, + 48.15974646338685, + 48.1231373211974, + 48.05775764062046, + 47.97629723812589, + 47.88813011276814, + 47.740470853810464, + 47.621329933738615, + 47.4306053335188, + 47.23254049404646, + 47.01115557288833, + 46.8948187993938, + 46.76931676250836, + 47.14919466534984, + 47.25351611555572, + 47.16224558722963, + 47.38259661690026, + 47.49005744489977, + 47.480081329479454, + 47.52772131495002, + 47.356454994567315, + 47.07447807735019, + 46.881510113620706, + 46.714224279227686, + 46.55473506755361, + 46.37692514357381, + 46.334628956060634, + 46.237352983416834, + 46.01615536365546, + 45.75822109285817, + 45.371084955461974, + 44.95517948569161, + 44.326342993427666, + 44.21601249131938, + 44.12164775491489, + 43.90908340283084, + 43.80658050212765, + 43.68393782329579, + 43.491313613465096, + 43.40060310279785, + 43.014909311749165, + 42.63314993743406, + 42.14329701984766, + 41.751974000633865, + 41.45500865375227, + 41.206018899275854, + 41.5127973090017, + 41.78384039554869, + 42.13797179136339, + 42.37870637464366, + 42.633791250860284, + 42.93449745166171, + 43.38283083331634, + 43.55950708192256, + 43.70306161792777, + 43.78472175508463, + 43.87869797455241, + 44.001627365055135, + 44.093625116516954 + ], + "in_lower_bb": [ + NaN, + 41.385735931288075, + 40.90312171089315, + 40.802498007114245, + 40.9286621787834, + 41.12664832545543, + 41.17675746074043, + 41.294239193494136, + 41.43359179037292, + 41.54469718582292, + 41.637134398431634, + 41.72271298073446, + 41.710690150440556, + 41.77904338048853, + 41.843975352719895, + 41.902404695396044, + 41.885665860698964, + 41.919338678636294, + 41.96321869091838, + 41.981383740753785, + 42.13099490544603, + 42.22243035353981, + 42.22790382975333, + 42.12488762979894, + 42.073442549108705, + 42.07247714900109, + 42.11352198639658, + 42.044541312364615, + 41.902921643250124, + 41.812453886469484, + 41.76821656584462, + 41.77205382181146, + 41.86685573218774, + 41.84952873453425, + 41.86409037392256, + 41.88673608062725, + 42.014748736602414, + 42.089477065077844, + 42.106892966563244, + 42.097839898542404, + 42.2161723512046, + 42.42127311295136, + 42.51807185135689, + 42.75331711485312, + 42.89217533298356, + 42.94917643235072, + 43.07421545475339, + 43.0943306803861, + 43.073972981558576, + 43.073577923702864, + 43.089415847304636, + 43.16392450950764, + 43.30451293269333, + 43.38427119744996, + 43.56659856138294, + 43.80376147862677, + 44.044401303267, + 44.38666670012247, + 44.85050286973611, + 45.59245101991681, + 45.715875724885585, + 45.91007377618082, + 46.076226302276986, + 46.22210406220163, + 46.261249513502435, + 46.25748563516245, + 46.332189929193284, + 46.420211311107025, + 46.45329588119414, + 46.40338795944995, + 46.29103205240345, + 46.170980896786865, + 46.18317397831655, + 46.101922411724765, + 45.6372140523341, + 45.25813701460494, + 45.013003299845806, + 44.83882226286019, + 44.81519906788269, + 44.78122353661314, + 44.6468326788026, + 44.49371235937955, + 44.35217276187412, + 44.22783988723185, + 44.142499146189536, + 44.15064006626138, + 44.15636466648121, + 44.20442950595354, + 44.21934442711168, + 44.1301812006062, + 44.09968323749164, + 43.278305334650156, + 42.62798388444427, + 42.29375441277036, + 41.70690338309976, + 41.26544255510024, + 40.970388670520556, + 40.532748685049974, + 40.428515005432686, + 40.371241922649816, + 40.32020988637929, + 40.21649572077231, + 40.05298493244639, + 39.88229485642619, + 39.400591043939365, + 38.73786701658317, + 38.295064636344534, + 37.75399890714181, + 37.489135044538024, + 37.3270405143084, + 37.38737700657233, + 37.19870750868062, + 37.063012245085105, + 36.956076597169165, + 36.89907949787234, + 36.8817221767042, + 36.8993763865349, + 36.87308689720215, + 36.98228068825084, + 37.127290062565926, + 37.377142980152335, + 37.584465999366145, + 37.73043134624773, + 37.859921100724144, + 37.7321426909983, + 37.80709960445132, + 37.79496820863661, + 38.04423362535635, + 38.18064874913972, + 38.27694254833828, + 38.257109166683655, + 38.44493291807744, + 38.63243838207222, + 38.90077824491537, + 39.08580202544759, + 39.22087263494486, + 39.37187488348304 + ], + "out_sma_10": [ + 42.65, + 42.519999999999996, + 43.096666666666664, + 43.345, + 43.503, + 43.6525, + 43.64714285714285, + 43.6525, + 43.60888888888889, + 43.602999999999994, + 43.565000000000005, + 43.51649999999999, + 43.207499999999996, + 42.808499999999995, + 42.43300000000001, + 41.92999999999999, + 41.558499999999995, + 41.2705, + 41.0273, + 40.782300000000006, + 40.7613, + 40.6878, + 40.7593, + 40.981300000000005, + 41.199799999999996, + 41.5598, + 41.806799999999996, + 42.0978, + 42.406, + 42.736000000000004, + 42.939, + 43.177, + 43.367819999999995 + ], + "out_sma_50": [ + 42.65, + 42.519999999999996, + 43.096666666666664, + 43.345, + 43.503, + 43.6525, + 43.64714285714285, + 43.6525, + 43.60888888888889, + 43.602999999999994, + 43.481818181818184, + 43.35041666666667, + 43.18192307692308, + 42.96178571428572, + 42.78966666666667, + 42.5759375, + 42.41852941176471, + 42.329166666666666, + 42.250157894736844, + 42.19265, + 42.18633333333334, + 42.140136363636366, + 42.128608695652176, + 42.136583333333334, + 42.15372, + 42.185115384615386, + 42.19196296296296, + 42.24653571428571, + 42.303896551724144, + 42.37376666666667, + 42.42912903225806, + 42.46415625, + 42.50412727272727 + ], + "out_sma_200": [ + 42.65, + 42.519999999999996, + 43.096666666666664, + 43.345, + 43.503, + 43.6525, + 43.64714285714285, + 43.6525, + 43.60888888888889, + 43.602999999999994, + 43.481818181818184, + 43.35041666666667, + 43.18192307692308, + 42.96178571428572, + 42.78966666666667, + 42.5759375, + 42.41852941176471, + 42.329166666666666, + 42.250157894736844, + 42.19265, + 42.18633333333334, + 42.140136363636366, + 42.128608695652176, + 42.136583333333334, + 42.15372, + 42.185115384615386, + 42.19196296296296, + 42.24653571428571, + 42.303896551724144, + 42.37376666666667, + 42.42912903225806, + 42.46415625, + 42.50412727272727 + ], + "out_ema_10": [ + 42.65, + 42.60272727272727, + 42.90223140495868, + 43.11818933132982, + 43.30306399836076, + 43.50250690774971, + 43.52296019724976, + 43.55333107047707, + 43.499998148572146, + 43.50908939428629, + 43.28380041350697, + 43.033109429232965, + 42.692544078463335, + 42.221172427833636, + 41.88641380459116, + 41.42888402193822, + 41.15090510885854, + 41.08892236179335, + 41.04148193237637, + 41.052121581035216, + 41.235372202665175, + 41.22348634763514, + 41.34194337533784, + 41.51977185254914, + 41.709813333903845, + 41.938938182284964, + 42.01731305823315, + 42.32689250219076, + 42.61473022906517, + 42.9393247328715, + 43.14853841780395, + 43.22153143274868, + 43.32365299043073 + ], + "out_ema_50": [ + 42.65, + 42.63980392156863, + 42.70294886582084, + 42.75734302794551, + 42.811368791555495, + 42.87366805463175, + 42.90273989562659, + 42.93361284089613, + 42.94641233733158, + 42.97008244174995, + 42.94262822834799, + 42.90193692527552, + 42.833625673303935, + 42.726424666507704, + 42.63440801291917, + 42.50639201241253, + 42.40418056094538, + 42.34166367620242, + 42.28230431635135, + 42.235939441200316, + 42.22903985527089, + 42.18750888055439, + 42.17525363033657, + 42.180929958558664, + 42.19599152881127, + 42.22634480219122, + 42.2319783393602, + 42.29033212997352, + 42.353848517033384, + 42.43408975165953, + 42.499027408457195, + 42.54024201989025, + 42.588985470090634 + ], + "out_ema_200": [ + 42.65, + 42.64741293532339, + 42.66335907527042, + 42.67755450735728, + 42.69205645255771, + 42.70905091571634, + 42.71806533446543, + 42.727736326162294, + 42.73303248212088, + 42.74116151214953, + 42.736473337899284, + 42.72819997135302, + 42.712595991538564, + 42.686600011523254, + 42.6636487676275, + 42.630876143074, + 42.60370324612799, + 42.58585545263418, + 42.568364353602995, + 42.553753763019884, + 42.54884079025352, + 42.53512098139527, + 42.52855261342119, + 42.52647746303889, + 42.52686077186437, + 42.53127011741796, + 42.529665439632716, + 42.541509564611495, + 42.55512638486412, + 42.573483336258505, + 42.588573054305684, + 42.59813949157627, + 42.60993113842626 + ], + "out_macd": [ + 0.0, + -0.020740740740741614, + 0.11162182125144682, + 0.20128910690058177, + 0.27283710441029996, + 0.3469235742038279, + 0.3383939015440163, + 0.33383767479865156, + 0.2921615692312187, + 0.2793137763310156, + 0.1639565166362047, + 0.0425916377683393, + -0.11241038000867576, + -0.31712808191364417, + -0.45156926623334215, + -0.6323243905153433, + -0.7244564748899549, + -0.7157912250422598, + -0.699409149235187, + -0.6569057092241124, + -0.5395379917314003, + -0.5124317972088264, + -0.429115755378227, + -0.3234508706918291, + -0.2174347830236556, + -0.09958816410387072, + -0.053986532025930956, + 0.09004878122060944, + 0.2170274593343251, + 0.35312725034268766, + 0.43100455383536485, + 0.44403087932010976, + 0.4677793579270144 + ], + "out_signal": [ + 0.0, + -0.004148148148148323, + 0.019005845731770707, + 0.05546249796553292, + 0.09893741925448632, + 0.14853465024435464, + 0.18650650050428697, + 0.2159727353631599, + 0.2312105021367717, + 0.2408311569756205, + 0.22545622890773737, + 0.18888331067985775, + 0.12862457254215107, + 0.039474041650992026, + -0.058734619925874816, + -0.17345257404376851, + -0.2836533542130058, + -0.37008092837885664, + -0.4359465725501227, + -0.4801383998849207, + -0.4920183182542166, + -0.49610101404513857, + -0.4827039623117563, + -0.4508533439877708, + -0.4041696317949478, + -0.3432533382567324, + -0.28539997701057207, + -0.2103102253643358, + -0.12484268842460364, + -0.029248700671145392, + 0.06280195023015667, + 0.1390477360481473, + 0.20479406042392073 + ], + "out_upper_bb": [ + NaN, + 42.887695526216994, + 45.11114757581754, + 45.26649247548185, + 45.31086614548755, + 45.42763661446099, + 45.26786139267843, + 45.15329978678037, + 45.03693631262679, + 44.94989107041199, + 44.99140271225875, + 45.053491203728356, + 45.21540342049474, + 45.51731849673986, + 45.589981614940136, + 45.776329598373785, + 45.77817367251964, + 45.675541790675965, + 45.574390756159026, + 45.46885057704846, + 45.43262929380683, + 45.39921620944647, + 45.1220176239666, + 44.87944841157798, + 44.63059352942414, + 44.3474114914555, + 44.15302344502705, + 44.15968649900275, + 44.29425862449145, + 44.48765005256407, + 44.76539698059955, + 44.94534885452774, + 45.1621042683197 + ], + "out_lower_bb": [ + NaN, + 42.152304473783, + 41.08218575751579, + 41.42350752451815, + 41.69513385451245, + 41.87736338553902, + 42.02642432160728, + 42.151700213219634, + 42.18084146515099, + 42.256108929588, + 41.97223365137762, + 41.64734212960498, + 41.148442733351416, + 40.406252931831574, + 39.9893517183932, + 39.37554540162622, + 39.058885151009775, + 38.98279154265737, + 38.92592503331466, + 38.916449422951544, + 38.89367070619317, + 38.80508379055353, + 38.84478237603341, + 38.91035158842202, + 39.002206470575864, + 39.1423885085445, + 39.21227655497295, + 39.20861350099725, + 39.139041375508555, + 39.030649947435926, + 38.93490301940045, + 38.91945114547225, + 38.9650157316803 + ], + "overall_sma_10": [ + 41.66, + 41.81, + 42.163333333333334, + 42.50125, + 42.736000000000004, + 42.86833333333333, + 43.058571428571426, + 43.19125, + 43.212777777777774, + 43.2235, + 43.3875, + 43.5325, + 43.5135, + 43.536, + 43.528999999999996, + 43.5295, + 43.3815, + 43.283500000000004, + 43.317, + 43.400999999999996, + 43.29, + 43.178999999999995, + 43.202, + 43.081999999999994, + 43.0015, + 42.992, + 43.083, + 43.227, + 43.351, + 43.43, + 43.696000000000005, + 43.905, + 44.05499999999999, + 44.273, + 44.42100000000001, + 44.492000000000004, + 44.563, + 44.521, + 44.433499999999995, + 44.3275, + 44.45301, + 44.60501, + 44.775009999999995, + 44.92601, + 45.18701, + 45.470009999999995, + 45.701010000000004, + 45.94301, + 46.22101, + 46.52201, + 46.6205, + 46.7735, + 46.8615, + 46.99849999999999, + 47.085499999999996, + 47.1935, + 47.3525, + 47.5345, + 47.686, + 47.732000000000006, + 47.727999999999994, + 47.7095, + 47.7325, + 47.682500000000005, + 47.6345, + 47.5235, + 47.4185, + 47.290499999999994, + 47.16197, + 47.08946999999999, + 47.02947, + 46.95147, + 46.94047, + 46.89447, + 46.675470000000004, + 46.47747, + 46.27047, + 46.06647, + 45.911, + 45.8515, + 45.7405, + 45.6, + 45.388, + 45.221500000000006, + 45.207499999999996, + 45.294500000000006, + 45.316500000000005, + 45.37050000000001, + 45.319500000000005, + 45.173500000000004, + 45.1285, + 44.8275, + 44.4935, + 44.234500000000004, + 43.882, + 43.461, + 43.13397, + 42.68997, + 42.465469999999996, + 42.27222, + 42.07322, + 42.10322, + 42.11422, + 42.02472, + 41.85322, + 41.51422, + 41.17725, + 40.822250000000004, + 40.39475, + 40.010000000000005, + 39.6405, + 39.3115, + 39.070440000000005, + 38.84044, + 38.85244, + 39.05144, + 39.21344, + 39.45144, + 39.602439999999994, + 39.75044, + 39.87994, + 40.02494, + 40.114999999999995, + 40.2255, + 40.3925, + 40.5395, + 40.7195, + 40.971500000000006, + 41.212, + 41.461, + 41.760000000000005, + 41.9795, + 42.2205, + 42.46, + 42.572, + 42.68300000000001, + 42.746, + 42.757999999999996, + 42.7545, + 42.902499999999996, + 42.9625, + 43.1045, + 43.278499999999994, + 43.370999999999995, + 43.478, + 43.523, + 43.603, + 43.565, + 43.5165, + 43.207499999999996, + 42.808499999999995, + 42.433, + 41.93, + 41.558499999999995, + 41.2705, + 41.027300000000004, + 40.7823, + 40.7613, + 40.687799999999996, + 40.7593, + 40.9813, + 41.199799999999996, + 41.5598, + 41.8068, + 42.0978, + 42.406, + 42.736000000000004, + 42.939, + 43.177, + 43.36782 + ], + "overall_sma_50": [ + 41.66, + 41.81, + 42.163333333333334, + 42.50125, + 42.736000000000004, + 42.86833333333333, + 43.058571428571426, + 43.19125, + 43.212777777777774, + 43.2235, + 43.23045454545454, + 43.245416666666664, + 43.20192307692308, + 43.24035714285714, + 43.26466666666667, + 43.2815625, + 43.24852941176471, + 43.2425, + 43.26763157894737, + 43.31225, + 43.25880952380952, + 43.215227272727276, + 43.20195652173913, + 43.174375, + 43.1594, + 43.170192307692304, + 43.187222222222225, + 43.236964285714286, + 43.296379310344825, + 43.3515, + 43.39983870967742, + 43.430781249999995, + 43.460454545454546, + 43.4975, + 43.51985714285714, + 43.53736111111111, + 43.55905405405405, + 43.574868421052635, + 43.58794871794872, + 43.5955, + 43.65670975609756, + 43.71035952380952, + 43.76616511627907, + 43.82216136363636, + 43.89033555555556, + 43.95750217391304, + 44.01478936170213, + 44.06823125, + 44.12530816326531, + 44.180802, + 44.289402, + 44.399002, + 44.48140200000001, + 44.563102, + 44.644802, + 44.73540199999999, + 44.816202000000004, + 44.901801999999996, + 45.001701999999995, + 45.082502, + 45.157502, + 45.234402, + 45.325202, + 45.392402000000004, + 45.46590200000001, + 45.53420199999999, + 45.623602, + 45.703202000000005, + 45.770696, + 45.820196, + 45.905396, + 45.988896, + 46.072896, + 46.154896, + 46.200696, + 46.23129599999999, + 46.26109600000001, + 46.27109600000001, + 46.28269600000001, + 46.304496, + 46.314296000000006, + 46.327896, + 46.339496, + 46.344596, + 46.35799599999999, + 46.39179600000001, + 46.411796, + 46.440996000000005, + 46.459896, + 46.473696, + 46.449394000000005, + 46.37239400000001, + 46.283194, + 46.206294, + 46.096994, + 45.989994, + 45.898388000000004, + 45.790388, + 45.708788, + 45.623737999999996, + 45.539938, + 45.438338, + 45.333738, + 45.211538, + 45.050538, + 44.854138000000006, + 44.663338, + 44.44793799999999, + 44.250538000000006, + 44.079338, + 43.922438, + 43.758737999999994, + 43.601326, + 43.443126, + 43.294126, + 43.159726, + 43.022326, + 42.880126, + 42.738631999999996, + 42.611532, + 42.492532000000004, + 42.373432, + 42.236232, + 42.109332, + 42.037532, + 41.972132, + 41.91213199999999, + 41.861132, + 41.798832000000004, + 41.733432, + 41.696432, + 41.649332, + 41.602732, + 41.557032, + 41.510432, + 41.449831999999994, + 41.398032, + 41.338632, + 41.285832, + 41.279232, + 41.263231999999995, + 41.304732, + 41.359731999999994, + 41.38433199999999, + 41.429632, + 41.462232, + 41.491838, + 41.513638, + 41.496038, + 41.466288000000006, + 41.410288, + 41.370688, + 41.32288799999999, + 41.291088, + 41.313088, + 41.364848, + 41.412848000000004, + 41.501448, + 41.554648, + 41.616148, + 41.678447999999996, + 41.74834800000001, + 41.82076, + 41.884359999999994, + 41.962160000000004, + 42.03576, + 42.11736, + 42.19896000000001, + 42.26956, + 42.33962399999999 + ], + "overall_sma_200": [ + 41.66, + 41.81, + 42.163333333333334, + 42.50125, + 42.736000000000004, + 42.86833333333333, + 43.058571428571426, + 43.19125, + 43.212777777777774, + 43.2235, + 43.23045454545454, + 43.245416666666664, + 43.20192307692308, + 43.24035714285714, + 43.26466666666667, + 43.2815625, + 43.24852941176471, + 43.2425, + 43.26763157894737, + 43.31225, + 43.25880952380952, + 43.215227272727276, + 43.20195652173913, + 43.174375, + 43.1594, + 43.170192307692304, + 43.187222222222225, + 43.236964285714286, + 43.296379310344825, + 43.3515, + 43.39983870967742, + 43.430781249999995, + 43.460454545454546, + 43.4975, + 43.51985714285714, + 43.53736111111111, + 43.55905405405405, + 43.574868421052635, + 43.58794871794872, + 43.5955, + 43.65670975609756, + 43.71035952380952, + 43.76616511627907, + 43.82216136363636, + 43.89033555555556, + 43.95750217391304, + 44.01478936170213, + 44.06823125, + 44.12530816326531, + 44.180802, + 44.237845098039216, + 44.299425, + 44.35019056603774, + 44.41037222222222, + 44.47127454545454, + 44.535358928571426, + 44.60035263157895, + 44.66586379310345, + 44.72881525423728, + 44.77266833333333, + 44.810001639344264, + 44.849437096774196, + 44.88706507936508, + 44.9216421875, + 44.95792461538462, + 44.988107575757574, + 45.02097164179104, + 45.05183970588235, + 45.08144637681159, + 45.103640000000006, + 45.122602816901406, + 45.14138611111111, + 45.16835342465753, + 45.18824054054054, + 45.18693066666667, + 45.18407631578947, + 45.18324415584416, + 45.18192051282051, + 45.186453164556966, + 45.1971225, + 45.19888641975309, + 45.19731463414634, + 45.19481686746988, + 45.1922, + 45.18935058823529, + 45.19691627906977, + 45.198560919540235, + 45.20335, + 45.201402247191005, + 45.19449777777778, + 45.19115164835165, + 45.15711739130434, + 45.1194064516129, + 45.0903170212766, + 45.0517347368421, + 45.01609166666666, + 44.985716494845356, + 44.94688265306122, + 44.925045454545455, + 44.90227, + 44.88244554455446, + 44.85771568627451, + 44.827640776699035, + 44.795548076923076, + 44.74711428571429, + 44.68572641509434, + 44.62978504672897, + 44.564972222222224, + 44.50942201834862, + 44.45751818181818, + 44.4101981981982, + 44.362517857142855, + 44.318153982300885, + 44.273170175438594, + 44.23453391304348, + 44.20001206896551, + 44.16684957264957, + 44.1316220338983, + 44.0970705882353, + 44.065261666666665, + 44.03579669421487, + 44.00697868852458, + 43.97643414634146, + 43.946745161290316, + 43.9271712, + 43.90949523809524, + 43.89540472440945, + 43.8847375, + 43.87342170542636, + 43.864933846153846, + 43.8620717557252, + 43.853381818181816, + 43.84440902255639, + 43.835794029850746, + 43.82678814814815, + 43.81931176470589, + 43.81150656934307, + 43.803089855072464, + 43.79292374100719, + 43.79618857142857, + 43.798272340425534, + 43.800643661971826, + 43.80483496503496, + 43.80351666666667, + 43.80273379310344, + 43.79901643835616, + 43.79732244897959, + 43.7870027027027, + 43.77437181208054, + 43.75694266666667, + 43.73272450331125, + 43.710667105263155, + 43.68229673202614, + 43.65773636363637, + 43.63936387096774, + 43.62134230769231, + 43.60528280254777, + 43.59550253164557, + 43.580247798742136, + 43.56959, + 43.56182857142857, + 43.55567530864197, + 43.552082208588956, + 43.544874390243905, + 43.545935757575755, + 43.54812891566265, + 43.55322994011976, + 43.556425000000004, + 43.556386982248526, + 43.55772117647059 + ], + "overall_ema_10": [ + 41.66, + 41.71454545454545, + 41.92462809917355, + 42.213786626596544, + 42.47946178539717, + 42.67046873350677, + 42.948565327414634, + 43.16155344970288, + 43.202180095211446, + 43.22360189608209, + 43.2374924604308, + 43.268857467625196, + 43.16179247351152, + 43.26692111469124, + 43.3283900029292, + 43.36595545694207, + 43.24850901022533, + 43.22878009927526, + 43.31809280849794, + 43.471166843316496, + 43.23822741725895, + 43.067640614120954, + 43.03897868428078, + 42.948255287138814, + 42.9212997803863, + 43.01560891122515, + 43.127316381911484, + 43.3914406761094, + 43.676633280453146, + 43.908154502188935, + 44.079399138154585, + 44.13587202212648, + 44.18571347264893, + 44.28285647762185, + 44.282337118054244, + 44.25827582386256, + 44.27313476497846, + 44.252564807709646, + 44.22209847903516, + 44.1617169373924, + 44.515059312411964, + 44.76868489197342, + 45.012560366160066, + 45.23391302685823, + 45.53501974924764, + 45.797743431202605, + 45.95269917098395, + 46.06675386716868, + 46.21188952768346, + 46.3370005226501, + 46.4739095185319, + 46.64956233334428, + 46.711460090918045, + 46.87301280166022, + 47.03428320135836, + 47.220777164747744, + 47.40609040752088, + 47.58680124251708, + 47.73101919842306, + 47.66356116234614, + 47.552004587374114, + 47.498003753306094, + 47.447457616341346, + 47.38428350427928, + 47.36532286713759, + 47.28980961856712, + 47.27166241519127, + 47.24408743061103, + 47.21692607959084, + 47.111121337847045, + 46.99091745823849, + 46.89711428401331, + 46.93582077782908, + 46.88203518186015, + 46.55621060334012, + 46.26780867546009, + 46.0591161890128, + 45.88109506373774, + 45.81907777942178, + 45.859245455890544, + 45.76483719118317, + 45.638503156422594, + 45.520593491618484, + 45.42139467496058, + 45.335686552240475, + 45.42737990637857, + 45.411492650673374, + 45.44940307782367, + 45.37314797276482, + 45.22893925044394, + 45.16731393218141, + 44.602347762693874, + 44.065557260385894, + 43.76000139486118, + 43.3354556867046, + 43.02537283457649, + 42.85161413738076, + 42.547684294220616, + 42.59083260436232, + 42.601135767205534, + 42.655474718622706, + 42.60175204250949, + 42.44870621659867, + 42.27439599539891, + 41.80814217805365, + 41.15938905477117, + 40.71222740844914, + 40.15182242509475, + 39.8533092568957, + 39.66179848291466, + 39.57874421329381, + 39.486245265422205, + 39.46136430807271, + 39.412025342968576, + 39.488020735156105, + 39.62292605603681, + 39.74966677312102, + 39.797000087099015, + 39.83754552580828, + 39.91799179384314, + 40.023811467689846, + 40.11402756447351, + 40.13874982547833, + 40.16715894811863, + 40.409493684824334, + 40.64413119667446, + 40.91247097909728, + 41.206567164715956, + 41.42810040749487, + 41.67208215158671, + 42.00261266948003, + 42.132137638665476, + 42.22811261345357, + 42.31209213828019, + 42.36807538586561, + 42.44842531570822, + 42.503257076488545, + 42.529937608036086, + 42.50449440657498, + 42.82185905992498, + 43.05243013993862, + 43.24926102358614, + 43.45848629202502, + 43.48694332983865, + 43.52386272441344, + 43.475887683611, + 43.48936265022718, + 43.26766035018587, + 43.019903922879344, + 42.68173957326491, + 42.212332378125836, + 41.87918103664841, + 41.42296630271233, + 41.14606333858282, + 41.08496091338594, + 41.03824074731577, + 41.04946970234926, + 41.23320248374031, + 41.221711123060246, + 41.340490918867474, + 41.518583479073385, + 41.70884102833277, + 41.938142659544994, + 42.01666217599136, + 42.32635996217475, + 42.61429451450661, + 42.938968239141765, + 43.14824674111598, + 43.221292788185806, + 43.32345773578838 + ], + "overall_ema_50": [ + 41.66, + 41.67176470588235, + 41.71875432525952, + 41.78919533211209, + 41.863148456342984, + 41.928515183545215, + 42.01759301948462, + 42.10004035205385, + 42.15043092648312, + 42.196296380346524, + 42.2395788752349, + 42.28547774287275, + 42.30094920393656, + 42.35738256848807, + 42.406308742272856, + 42.45057114453667, + 42.46113698200582, + 42.48775906114285, + 42.53608223521568, + 42.59976528481507, + 42.58369605795958, + 42.57257072235332, + 42.58580324304535, + 42.58400703743573, + 42.592477349693155, + 42.62571353205813, + 42.66509731511467, + 42.740191538051356, + 42.82724285028464, + 42.91048822870486, + 42.98654751385369, + 43.04158486625158, + 43.09524820482996, + 43.15896396150329, + 43.2029261590914, + 43.24006630971527, + 43.283200964236244, + 43.31758524014855, + 43.34767993661332, + 43.36894739007946, + 43.47624749242929, + 43.57168876723598, + 43.67123038420712, + 43.771574290708806, + 43.893865494994735, + 44.01489037754396, + 44.11822800979714, + 44.21476808784432, + 44.31869875106611, + 44.4199262510243, + 44.524635025493936, + 44.63896306370986, + 44.7311605906232, + 44.84366409687327, + 44.95803021072138, + 45.07967608481074, + 45.203610355994634, + 45.32895896948504, + 45.448607637348374, + 45.52356420058962, + 45.58342442801747, + 45.648976411232475, + 45.71058517941944, + 45.765072035128476, + 45.82448097492736, + 45.86861897591061, + 45.92043783960039, + 45.967479492949394, + 46.011684218716084, + 46.03612797484487, + 46.05235825034114, + 46.068932436602275, + 46.109758615559045, + 46.13055239534104, + 46.08974641905316, + 46.04583479477657, + 46.00952754792258, + 45.97307548721973, + 45.956092134779745, + 45.959382639298184, + 45.935093124031596, + 45.90116790348134, + 45.86543582883501, + 45.83051677672384, + 45.7959867070484, + 45.7977127185367, + 45.77976320016272, + 45.77349797662693, + 45.74434119322979, + 45.69868075427961, + 45.666967783523546, + 45.52551806652262, + 45.37353696587468, + 45.25633943780117, + 45.1060908323972, + 44.96977354485222, + 44.856045170544284, + 44.711886536405295, + 44.63632235850705, + 44.55832932484011, + 44.49329680229736, + 44.40963810416805, + 44.30573072753401, + 44.19530991468954, + 44.019415408231126, + 43.792771666731866, + 43.59305513078159, + 43.35920983153526, + 43.16904474010251, + 42.99770965225535, + 42.848975940402205, + 42.70078080548447, + 42.569354107230176, + 42.43683041675057, + 42.33460177295643, + 42.2520683700954, + 42.17630098303283, + 42.09134800330606, + 42.01011866984308, + 41.94227087886884, + 41.885711236560255, + 41.832153933165735, + 41.770108680884725, + 41.71226128163434, + 41.70393730980554, + 41.70378290549944, + 41.720105144499456, + 41.75186572706811, + 41.77826314953602, + 41.81715479073069, + 41.88275656364321, + 41.9153935611474, + 41.94459381365142, + 41.97382542880235, + 41.999165608065006, + 42.03096303519971, + 42.0591605632311, + 42.082330737222044, + 42.094396198507454, + 42.17892968091893, + 42.253873615000536, + 42.327643277157385, + 42.40891216824925, + 42.456209730278694, + 42.504593662424625, + 42.53421744036876, + 42.57405205055038, + 42.56212844072488, + 42.53635869795135, + 42.4823838470513, + 42.38895702951988, + 42.31017440091126, + 42.19487344401278, + 42.10487840699267, + 42.05409886162041, + 42.00601655332157, + 41.970486492407, + 41.973996826038096, + 41.94246753874249, + 41.93982175290945, + 41.954730703775745, + 41.978662833039444, + 42.017538800371234, + 42.031360808199814, + 42.09758195297629, + 42.168657170506634, + 42.256160810878924, + 42.328076073197394, + 42.375994658562206, + 42.431179181755844 + ], + "overall_ema_200": [ + 41.66, + 41.66298507462687, + 41.6749951733868, + 41.69330367912424, + 41.71302205047624, + 41.73110143305857, + 41.75566758795351, + 41.77919328359577, + 41.7951714598784, + 41.810343883163185, + 41.82516633208694, + 41.8409358213199, + 41.849284718620204, + 41.86809780599712, + 41.88538041489267, + 41.90179454011763, + 41.909935887977156, + 41.92217533187788, + 41.940064134545764, + 41.962153048629894, + 41.96442018247438, + 41.967759285136324, + 41.97713481463745, + 41.98273546324803, + 41.99086744868835, + 42.00528667805464, + 42.021452979765535, + 42.04691115907135, + 42.07589711768755, + 42.10449515631753, + 42.13181361247358, + 42.154283128767375, + 42.176728072759744, + 42.202034261090496, + 42.222710537099545, + 42.241887546680644, + 42.2627642875097, + 42.281642254798165, + 42.299586112959375, + 42.31541112676077, + 42.35311947375818, + 42.38851131979043, + 42.425541057901974, + 42.46339637075867, + 42.507442178014806, + 42.55194524092013, + 42.592721905189585, + 42.63239631409317, + 42.67451177365444, + 42.71655643262305, + 42.760073284039734, + 42.80663971902442, + 42.848265194457014, + 42.89554613779575, + 42.94394866378783, + 42.99485464723273, + 43.047045148255286, + 43.100308380610954, + 43.15284262558, + 43.19470488801204, + 43.23306603340496, + 43.273085276853664, + 43.312358060168556, + 43.350046039669365, + 43.389150059175144, + 43.42458140186992, + 43.462048253592606, + 43.498445783407604, + 43.5342294074533, + 43.56508284618511, + 43.59378848950666, + 43.622457260755354, + 43.657159178558786, + 43.686839186732335, + 43.70080098586933, + 43.71342983178108, + 43.72742555484793, + 43.7408840070385, + 43.75878565870976, + 43.78148430887185, + 43.79699192768906, + 43.80965867467722, + 43.82140336448143, + 43.83288193796917, + 43.843997540576446, + 43.86385826156574, + 43.8785462390626, + 43.89587413718139, + 43.9071589716373, + 43.9138539072429, + 43.923566803688246, + 43.90502385041772, + 43.882585802154864, + 43.86768445088964, + 43.84337913297034, + 43.821355460005464, + 43.803926052443224, + 43.77781733550349, + 43.76793855604575, + 43.756789913697034, + 43.748264640923935, + 43.73445106240728, + 43.714804783179346, + 43.69266742215269, + 43.65303889058898, + 43.59917780710054, + 43.550429769218944, + 43.491520020271494, + 43.44195265688571, + 43.39576407323511, + 43.3540649282278, + 43.31143741650414, + 43.27201415862848, + 43.231397102323726, + 43.197552355036926, + 43.168024470907206, + 43.13968591895789, + 43.10854476553543, + 43.07781297682363, + 43.049974041730856, + 43.02460116569373, + 42.999679761059966, + 42.972319763437476, + 42.94567976579133, + 42.93129489249988, + 42.91904320202725, + 42.91109252340011, + 42.90730055799314, + 42.902501547465846, + 42.90118312410798, + 42.90704199849497, + 42.90513113283831, + 42.902692017088675, + 42.90057567861018, + 42.897783880813066, + 42.89691040936219, + 42.89544861424417, + 42.893006339475576, + 42.88800130127184, + 42.901553527129835, + 42.91337886516834, + 42.92553429934577, + 42.94020559984979, + 42.94691997199059, + 42.95431380311506, + 42.957355456815414, + 42.96325241744412, + 42.956354383439695, + 42.94589314579353, + 42.92812306474086, + 42.89998253673349, + 42.87490808363167, + 42.84003337633185, + 42.81077931288577, + 42.79087106101626, + 42.771340005682774, + 42.754709756870014, + 42.74779722197579, + 42.732097747130254, + 42.72356941133791, + 42.7195537953047, + 42.718015946595195, + 42.720523250609176, + 42.71703545707078, + 42.7270152037666, + 42.73878619676395, + 42.75531568734341, + 42.768596128265365, + 42.776371291168196, + 42.78638948727598 + ], + "overall_macd": [ + 0.0, + 0.023931623931630952, + 0.11500133927484768, + 0.2364946907343466, + 0.3417502260290064, + 0.4087538479717878, + 0.5100386931067717, + 0.5771987433623025, + 0.5646067742649379, + 0.5431218209918995, + 0.5185040163364789, + 0.5020826136425001, + 0.42526148488062887, + 0.4447861106668469, + 0.4442451637966016, + 0.4331746764903244, + 0.35455050921058273, + 0.3224141900118056, + 0.3398297326337172, + 0.3847014001279945, + 0.2583222062830117, + 0.1651382543385651, + 0.13890993581412658, + 0.08726199468171103, + 0.06654338559298623, + 0.10060665897826482, + 0.14130458930600298, + 0.24736359922881235, + 0.3579526970403748, + 0.4397196232797427, + 0.49079377206237496, + 0.4885208826805396, + 0.48276838094058405, + 0.49748914589142856, + 0.46825340166896723, + 0.4296413125867673, + 0.40965017370371015, + 0.37496024809785666, + 0.33752557421181706, + 0.28879441291407915, + 0.42402675761911013, + 0.5095822783125712, + 0.5867601674221277, + 0.6501130985772221, + 0.7449894623189337, + 0.8180123745118024, + 0.8395771931869902, + 0.8413208295486072, + 0.8558342673869248, + 0.8602441201960147, + 0.869052476440217, + 0.8939701062447583, + 0.8674073363623336, + 0.8853720341882223, + 0.9021207628644774, + 0.9288940316237699, + 0.9536435267300689, + 0.9749299570642975, + 0.9789016052513375, + 0.8894902002098348, + 0.784572544405691, + 0.7097843805203325, + 0.6403089315443893, + 0.5690069822721355, + 0.5210181960072902, + 0.4511578284663855, + 0.410427821664058, + 0.36825556195666564, + 0.3289997395425317, + 0.25782324346830165, + 0.18436219106291674, + 0.1267005438386164, + 0.130735429416859, + 0.09491392462012982, + -0.05787972072909753, + -0.18650289334483716, + -0.2731848332193252, + -0.3411756996939914, + -0.35386169821751423, + -0.31988221901837477, + -0.34545519435786076, + -0.3830926514545254, + -0.4145967258014309, + -0.4357512373176533, + -0.44935376072987054, + -0.38389301684223653, + -0.3681172999292244, + -0.32922615647967035, + -0.3420695494296808, + -0.38413124419757594, + -0.3879786546943862, + -0.612326584232413, + -0.8138262260729476, + -0.9037894642548778, + -1.0405550843204239, + -1.1194961817014715, + -1.1335110451002848, + -1.2025470657677246, + -1.114896688048269, + -1.044488025298861, + -0.9572790955060313, + -0.9211207705058868, + -0.9301577435626882, + -0.9481763664013485, + -1.0934823943643863, + -1.3121297679039259, + -1.431786487709502, + -1.5945741002328475, + -1.633743037677263, + -1.6226788942200088, + -1.5632106462780584, + -1.5095735785596887, + -1.4280587981129926, + -1.3606354368158549, + -1.2412509180011142, + -1.1016618970721694, + -0.9725632408221756, + -0.8850635729246363, + -0.8056257867037715, + -0.7134665435198642, + -0.6155814778513289, + -0.5302802842038972, + -0.4789442460561446, + -0.42967590567194236, + -0.2900534064458853, + -0.16140269159418352, + -0.025264351563997423, + 0.11439120659713353, + 0.21412828257411576, + 0.31735102548971383, + 0.45204290640091926, + 0.4905958853894532, + 0.5108229101196216, + 0.52324211285557, + 0.5214253387842476, + 0.5292164663490624, + 0.524503344454267, + 0.5068562735172648, + 0.4665133401789632, + 0.5779653059090251, + 0.6459351901031312, + 0.6954166071771084, + 0.7473987247458638, + 0.716987008029129, + 0.6909722783162522, + 0.6284140453125318, + 0.595373674209192, + 0.46059419628824116, + 0.32063199340101534, + 0.14789087155602942, + -0.07369138483597482, + -0.2241197465694711, + -0.4199924545194307, + -0.5263885367649053, + -0.5311559683046312, + -0.5274021785616441, + -0.4967528882665633, + -0.3904977133827714, + -0.3737963915976579, + -0.3002122062492347, + -0.2036409817597402, + -0.10611491149862218, + 0.003811381856934304, + 0.04202928825394281, + 0.17918543385555097, + 0.2997586483997594, + 0.42989710824608096, + 0.5022289829604816, + 0.5100989248824703, + 0.5290545896375036 + ], + "overall_signal": [ + 0.0, + 0.004786324786326191, + 0.026829327684030492, + 0.06876240029409372, + 0.12335996544107626, + 0.1804387419472186, + 0.24635873217912924, + 0.3125267344157639, + 0.3629427423855987, + 0.3989785581068589, + 0.4228836497527829, + 0.43872344253072637, + 0.4360310510007069, + 0.4377820629339349, + 0.43907468310646824, + 0.4378946817832395, + 0.42122584726870815, + 0.40146351581732764, + 0.3891367591806056, + 0.38824968737008336, + 0.36226419115266906, + 0.3228390037898483, + 0.286053190194704, + 0.24629495109210542, + 0.2103446379922816, + 0.18839704218947823, + 0.1789785516127832, + 0.19265556113598903, + 0.2257149883168662, + 0.2685159153094415, + 0.3129714866600282, + 0.3480813658641305, + 0.37501876887942126, + 0.3995128442818227, + 0.4132609557592516, + 0.41653702712475477, + 0.41515965644054587, + 0.40711977477200806, + 0.3932009346599699, + 0.37231963031079174, + 0.3826610557724554, + 0.4080453002804786, + 0.4437882737088084, + 0.4850532386824912, + 0.5370404834097797, + 0.5932348616301842, + 0.6425033279415455, + 0.6822668282629579, + 0.7169803160877513, + 0.745633076909404, + 0.7703169568155666, + 0.7950475867014049, + 0.8095195366335907, + 0.8246900361445171, + 0.8401761814885091, + 0.8579197515155613, + 0.8770645065584629, + 0.8966375966596299, + 0.9130903983779716, + 0.9083703587443442, + 0.8836107958766136, + 0.8488455128053575, + 0.8071381965531639, + 0.7595119536969582, + 0.7118132021590247, + 0.6596821274204969, + 0.6098312662692091, + 0.5615161254067005, + 0.5150128482338667, + 0.4635749272807537, + 0.40773238003718637, + 0.3515260127974724, + 0.30736789612134974, + 0.26487710182110574, + 0.2003257373110651, + 0.12296001117988464, + 0.04373104230004268, + -0.03325030609876414, + -0.09737258452251417, + -0.14187451142168628, + -0.18259064800892116, + -0.22269104869804204, + -0.26107218411871985, + -0.2960079947585066, + -0.3266771479527794, + -0.33812032173067086, + -0.3441197173703816, + -0.34114100519223933, + -0.34132671403972764, + -0.34988762007129737, + -0.35750582699591515, + -0.40846997844321475, + -0.48954122796916133, + -0.5723908752263046, + -0.6660237170451284, + -0.756718209976397, + -0.8320767770011747, + -0.9061708347544847, + -0.9479160054132416, + -0.9672304093903656, + -0.9652401466134988, + -0.9564162713919764, + -0.9511645658261189, + -0.9505669259411649, + -0.9791500196258092, + -1.0457459692814326, + -1.1229540729670464, + -1.2172780784202066, + -1.300571070271618, + -1.3649926350612962, + -1.4046362373046486, + -1.4256237055556567, + -1.426110724067124, + -1.4130156666168703, + -1.378662716893719, + -1.323262552929409, + -1.2531226905079627, + -1.1795108669912975, + -1.1047338509337923, + -1.0264803894510066, + -0.9443006071310711, + -0.8614965425456363, + -0.784986083247738, + -0.7139240477325789, + -0.6291499194752402, + -0.5356004738990289, + -0.4335332494320226, + -0.3239483582261914, + -0.21633303006613, + -0.10959621895496124, + 0.0027316061162148686, + 0.10030446197086254, + 0.18240815160061435, + 0.2505749438516055, + 0.3047450228381339, + 0.34963931154031963, + 0.38461211812310914, + 0.4090609492019403, + 0.4205514273973449, + 0.45203420309968095, + 0.49081440050037106, + 0.5317348418357186, + 0.5748676184177477, + 0.603291496340024, + 0.6208276527352696, + 0.6223449312507221, + 0.616950679842416, + 0.5856793831315811, + 0.532669905185468, + 0.45571409845958033, + 0.3498330018004693, + 0.23504245212648123, + 0.10403547079729886, + -0.022049330715141965, + -0.12387065823303982, + -0.20457696229876068, + -0.2630121474923212, + -0.28850926067041127, + -0.30556668685586064, + -0.3044957907345355, + -0.28432482893957645, + -0.2486828454513856, + -0.19818399998972164, + -0.15014134234098878, + -0.08427598710168083, + -0.007469060001392788, + 0.08000417364810196, + 0.16444913551057788, + 0.23357909338495636, + 0.29267419263546585 + ], + "overall_upper_bb": [ + NaN, + 42.23426406871193, + 43.423544955773515, + 44.20000199288575, + 44.54333782121661, + 44.61001834121124, + 44.94038539640242, + 45.08826080650586, + 44.991963765182625, + 44.902302814177084, + 44.82377469247745, + 44.76812035259887, + 44.693156003405605, + 44.701670905225754, + 44.685357980613446, + 44.660720304603956, + 44.61139296283045, + 44.565661321363706, + 44.572044466976365, + 44.64311625924621, + 44.546505094553964, + 44.48906964646019, + 44.48759617024666, + 44.493112370201054, + 44.4570574508913, + 44.4490228509989, + 44.350978013603424, + 44.46595868763539, + 44.76507835674987, + 45.018546113530505, + 45.217783434155386, + 45.31194617818854, + 45.39014426781225, + 45.50547126546574, + 45.55840962607743, + 45.59726391937274, + 45.63125126339757, + 45.658522934922146, + 45.677607033436765, + 45.65966010145759, + 45.932837648795406, + 46.08873688704863, + 46.311938148643094, + 46.44569288514688, + 46.71583466701643, + 47.012833567649274, + 47.189794545246606, + 47.3696793196139, + 47.580537018441426, + 47.77593207629713, + 47.98409415269536, + 48.214585490492354, + 48.33199706730667, + 48.540238802550036, + 48.70591143861706, + 48.859748521373234, + 49.009108696733, + 49.09084329987754, + 49.05650713026389, + 48.6615589800832, + 48.632624275114416, + 48.57292622381917, + 48.51777369772302, + 48.45889593779838, + 48.458750486497564, + 48.45951436483756, + 48.43881007080672, + 48.40478868889298, + 48.39467411880587, + 48.418082040550054, + 48.466437947596546, + 48.48998910321314, + 48.48979602168345, + 48.47504758827524, + 48.67275594766589, + 48.742832985395054, + 48.67596670015419, + 48.51814773713981, + 48.25777093211731, + 48.15974646338685, + 48.1231373211974, + 48.05775764062046, + 47.97629723812589, + 47.88813011276814, + 47.740470853810464, + 47.621329933738615, + 47.4306053335188, + 47.23254049404646, + 47.01115557288833, + 46.8948187993938, + 46.76931676250836, + 47.14919466534984, + 47.25351611555572, + 47.16224558722963, + 47.38259661690026, + 47.49005744489977, + 47.480081329479454, + 47.52772131495002, + 47.356454994567315, + 47.07447807735019, + 46.881510113620706, + 46.714224279227686, + 46.55473506755361, + 46.37692514357381, + 46.334628956060634, + 46.237352983416834, + 46.01615536365546, + 45.75822109285817, + 45.371084955461974, + 44.95517948569161, + 44.326342993427666, + 44.21601249131938, + 44.12164775491489, + 43.90908340283084, + 43.80658050212765, + 43.68393782329579, + 43.491313613465096, + 43.40060310279785, + 43.014909311749165, + 42.63314993743406, + 42.14329701984766, + 41.751974000633865, + 41.45500865375227, + 41.206018899275854, + 41.5127973090017, + 41.78384039554869, + 42.13797179136339, + 42.37870637464366, + 42.633791250860284, + 42.93449745166171, + 43.38283083331634, + 43.55950708192256, + 43.70306161792777, + 43.78472175508463, + 43.87869797455241, + 44.001627365055135, + 44.093625116516954, + 44.1125664258253, + 44.06536247737017, + 44.33587523459415, + 44.52360464981543, + 44.6602177215265, + 44.731008994361694, + 44.55858407062978, + 44.55917901926644, + 44.50660588260509, + 44.51136947754798, + 44.52945313862468, + 44.58001740256572, + 44.7440296186364, + 45.01395854774602, + 45.17466130562324, + 45.450980858185716, + 45.556668966392266, + 45.551806616746745, + 45.5184332146647, + 45.468850577048364, + 45.43262929380674, + 45.39921620944638, + 45.1220176239665, + 44.879448411577876, + 44.630593529424026, + 44.347411491455375, + 44.15302344502691, + 44.15968649900262, + 44.29425862449132, + 44.48765005256395, + 44.76539698059944, + 44.94534885452764, + 45.1621042683196 + ], + "overall_lower_bb": [ + NaN, + 41.385735931288075, + 40.90312171089315, + 40.802498007114245, + 40.9286621787834, + 41.12664832545543, + 41.17675746074043, + 41.294239193494136, + 41.43359179037292, + 41.54469718582292, + 41.637134398431634, + 41.72271298073446, + 41.710690150440556, + 41.77904338048853, + 41.843975352719895, + 41.902404695396044, + 41.885665860698964, + 41.919338678636294, + 41.96321869091838, + 41.981383740753785, + 42.13099490544603, + 42.22243035353981, + 42.22790382975333, + 42.12488762979894, + 42.073442549108705, + 42.07247714900109, + 42.11352198639658, + 42.044541312364615, + 41.902921643250124, + 41.812453886469484, + 41.76821656584462, + 41.77205382181146, + 41.86685573218774, + 41.84952873453425, + 41.86409037392256, + 41.88673608062725, + 42.014748736602414, + 42.089477065077844, + 42.106892966563244, + 42.097839898542404, + 42.2161723512046, + 42.42127311295136, + 42.51807185135689, + 42.75331711485312, + 42.89217533298356, + 42.94917643235072, + 43.07421545475339, + 43.0943306803861, + 43.073972981558576, + 43.073577923702864, + 43.089415847304636, + 43.16392450950764, + 43.30451293269333, + 43.38427119744996, + 43.56659856138294, + 43.80376147862677, + 44.044401303267, + 44.38666670012247, + 44.85050286973611, + 45.59245101991681, + 45.715875724885585, + 45.91007377618082, + 46.076226302276986, + 46.22210406220163, + 46.261249513502435, + 46.25748563516245, + 46.332189929193284, + 46.420211311107025, + 46.45329588119414, + 46.40338795944995, + 46.29103205240345, + 46.170980896786865, + 46.18317397831655, + 46.101922411724765, + 45.6372140523341, + 45.25813701460494, + 45.013003299845806, + 44.83882226286019, + 44.81519906788269, + 44.78122353661314, + 44.6468326788026, + 44.49371235937955, + 44.35217276187412, + 44.22783988723185, + 44.142499146189536, + 44.15064006626138, + 44.15636466648121, + 44.20442950595354, + 44.21934442711168, + 44.1301812006062, + 44.09968323749164, + 43.278305334650156, + 42.62798388444427, + 42.29375441277036, + 41.70690338309976, + 41.26544255510024, + 40.970388670520556, + 40.532748685049974, + 40.428515005432686, + 40.371241922649816, + 40.32020988637929, + 40.21649572077231, + 40.05298493244639, + 39.88229485642619, + 39.400591043939365, + 38.73786701658317, + 38.295064636344534, + 37.75399890714181, + 37.489135044538024, + 37.3270405143084, + 37.38737700657233, + 37.19870750868062, + 37.063012245085105, + 36.956076597169165, + 36.89907949787234, + 36.8817221767042, + 36.8993763865349, + 36.87308689720215, + 36.98228068825084, + 37.127290062565926, + 37.377142980152335, + 37.584465999366145, + 37.73043134624773, + 37.859921100724144, + 37.7321426909983, + 37.80709960445132, + 37.79496820863661, + 38.04423362535635, + 38.18064874913972, + 38.27694254833828, + 38.257109166683655, + 38.44493291807744, + 38.63243838207222, + 38.90077824491537, + 39.08580202544759, + 39.22087263494486, + 39.37187488348304, + 39.6169335741747, + 39.90113752262984, + 40.02762476540587, + 40.198895350184564, + 40.42378227847349, + 40.7679910056383, + 41.27241592937021, + 41.49082098073356, + 41.699394117394895, + 41.83763052245201, + 41.793546861375326, + 41.69098259743428, + 41.3659703813636, + 40.75704145225398, + 40.362838694376755, + 39.757519141814285, + 39.372831033607724, + 39.19669338325326, + 39.03186678533531, + 38.91644942295164, + 38.89367070619326, + 38.805083790553624, + 38.84478237603351, + 38.910351588422124, + 39.00220647057598, + 39.14238850854461, + 39.21227655497308, + 39.20861350099739, + 39.13904137550868, + 39.030649947436046, + 38.93490301940056, + 38.919451145472365, + 38.9650157316804 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9657_STN.json b/9657_STN.json new file mode 100644 index 0000000000000000000000000000000000000000..e4b7ee02a705e466cb81aebec4ceea8d6389b2d0 --- /dev/null +++ b/9657_STN.json @@ -0,0 +1,5125 @@ +{ + "input_timestamps": [ + 1617715800.0, + 1617719400.0, + 1617722880.0, + 1617726660.0, + 1617730200.0, + 1617734040.0, + 1617737100.0, + 1617804000.0, + 1617807540.0, + 1617810540.0, + 1617814800.0, + 1617818520.0, + 1617821820.0, + 1617888600.0, + 1617892200.0, + 1617895800.0, + 1617899400.0, + 1617902760.0, + 1617906660.0, + 1617910260.0, + 1617976740.0, + 1617979920.0, + 1617984000.0, + 1617987960.0, + 1617991320.0, + 1617994740.0, + 1618234200.0, + 1618237860.0, + 1618241340.0, + 1618245000.0, + 1618248600.0, + 1618252140.0, + 1618255800.0, + 1618322640.0, + 1618326180.0, + 1618329300.0, + 1618332960.0, + 1618336980.0, + 1618340460.0, + 1618407120.0, + 1618410480.0, + 1618414260.0, + 1618417560.0, + 1618421520.0, + 1618425000.0, + 1618428780.0, + 1618495200.0, + 1618498800.0, + 1618502460.0, + 1618506180.0, + 1618509720.0, + 1618513020.0, + 1618579800.0, + 1618583340.0, + 1618586820.0, + 1618590600.0, + 1618594140.0, + 1618597800.0, + 1618601340.0, + 1618840740.0, + 1618844400.0, + 1618847760.0, + 1618851600.0, + 1618855140.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932360.0, + 1618936200.0, + 1618939740.0, + 1618943460.0, + 1618946940.0, + 1619013480.0, + 1619017080.0, + 1619020500.0, + 1619024340.0, + 1619028000.0, + 1619031540.0, + 1619098200.0, + 1619101380.0, + 1619105100.0, + 1619109360.0, + 1619112120.0, + 1619116140.0, + 1619119860.0, + 1619186400.0, + 1619189940.0, + 1619193120.0, + 1619197320.0, + 1619201040.0, + 1619204340.0, + 1619443800.0, + 1619447400.0, + 1619451360.0, + 1619454780.0, + 1619458200.0, + 1619461680.0, + 1619465340.0, + 1619532000.0, + 1619535540.0, + 1619539080.0, + 1619542680.0, + 1619546460.0, + 1619549940.0, + 1619616600.0, + 1619620200.0, + 1619623920.0, + 1619627280.0, + 1619630940.0, + 1619634420.0, + 1619638260.0, + 1619704860.0, + 1619708340.0, + 1619711940.0, + 1619715600.0, + 1619719200.0, + 1619722800.0, + 1619789400.0, + 1619792940.0, + 1619796660.0, + 1619800260.0, + 1619803740.0, + 1619807160.0, + 1619811000.0, + 1620050400.0, + 1620053940.0, + 1620057660.0, + 1620061200.0, + 1620064800.0, + 1620068340.0, + 1620135000.0, + 1620138540.0, + 1620142200.0, + 1620145800.0, + 1620149400.0, + 1620153180.0, + 1620156720.0, + 1620223200.0, + 1620227100.0, + 1620230220.0, + 1620233820.0, + 1620237660.0, + 1620241200.0 + ], + "input_window": [ + 43.69, + 43.62, + 43.84, + 43.79, + 43.74, + 43.64, + 43.66, + 43.66, + 43.48, + 43.48, + 43.51, + 43.51, + 43.51, + 43.46, + 43.51, + 43.52, + 43.82, + 43.7, + 43.7, + 43.54, + 43.71, + 43.76, + 43.88, + 43.92, + 44.05, + 44.04, + 44.04, + 44.04, + 44.04, + 44.04, + 44.09, + 44.09, + 44.09, + 44.1876, + 44.1876, + 44.22, + 44.49, + 45.57, + 45.05, + 45.44, + 45.38, + 45.48, + 45.62, + 45.2, + 45.2, + 45.05, + 45.36, + 45.36, + 45.36, + 45.55, + 45.55, + 45.71, + 45.67, + 45.76, + 45.45, + 45.45, + 45.45, + 45.15, + 45.15, + 45.24, + 45.5, + 45.36, + 46.09, + 45.82, + 45.93, + 46.07, + 46.07, + 46.16, + 46.3, + 46.91, + 47.05, + 47.02, + 46.76, + 46.68, + 46.68, + 46.485, + 46.681, + 46.95, + 47.36, + 47.24, + 47.335, + 47.44, + 47.31, + 47.3, + 46.975, + 46.84, + 46.84, + 46.97, + 46.59, + 46.58, + 46.64, + 46.5, + 46.89, + 46.87, + 46.87, + 46.91, + 46.89, + 46.83, + 46.77, + 46.45, + 46.45, + 46.45, + 46.53, + 46.53, + 46.53, + 46.81, + 46.81, + 46.66, + 46.66, + 46.65, + 46.65, + 46.61, + 46.57, + 46.57, + 46.53, + 46.53, + 46.48, + 46.48, + 46.48, + 46.46, + 46.4, + 46.4, + 46.4, + 46.51, + 46.62, + 46.33, + 46.45, + 46.45, + 46.45, + 46.45, + 46.44, + 46.44, + 46.67, + 46.67, + 46.8, + 46.435, + 46.62, + 46.635, + 46.635, + 46.635, + 46.68, + 46.78, + 46.93, + 46.86, + 46.66, + 46.89, + 46.89, + 46.89, + 46.79, + 46.79, + 46.91, + 46.91, + 46.96, + 47.04, + 46.96, + 47.14, + 47.11, + 47.09, + 47.1, + 47.24, + 46.97, + 47.26, + 47.1, + 47.11, + 47.23, + 47.09, + 47, + 47.03, + 46.87, + 46.84, + 46.84, + 46.85, + 46.85, + 46.85, + 46.85, + 46.83, + 46.64, + 46.65, + 46.59, + 46.59, + 46.62, + 46.64, + 46.64, + 46.58, + 46.6428, + 46.68, + 46.68, + 46.74, + 46.74, + 46.742, + 46.742, + 46.63, + 46.6 + ], + "output_timestamps": [ + 1620307800.0, + 1620311400.0, + 1620315000.0, + 1620318600.0, + 1620322260.0, + 1620325920.0, + 1620329460.0, + 1620395880.0, + 1620399420.0, + 1620403200.0, + 1620406740.0, + 1620410400.0, + 1620413940.0, + 1620653400.0, + 1620656880.0, + 1620660600.0, + 1620664200.0, + 1620667740.0, + 1620671460.0, + 1620674940.0, + 1620741360.0, + 1620745200.0, + 1620748800.0, + 1620752460.0, + 1620755820.0, + 1620759660.0, + 1620826200.0, + 1620829680.0, + 1620833400.0, + 1620837060.0, + 1620839820.0, + 1620844500.0, + 1620847800.0 + ], + "output_window": [ + 47.14, + 42.76, + 43.37, + 43.77, + 43.45, + 43.74, + 44.31, + 45.05, + 44.62, + 44.62, + 44.55, + 44.31, + 44, + 44.09, + 43.83, + 44.425, + 44.63, + 45, + 45.02, + 44.985, + 45.16, + 44.36, + 44.5, + 44.56, + 44.32, + 44.43, + 44.66, + 44.24, + 44.485, + 44.125, + 43.76, + 43.82, + 43.82, + 43.82, + 43.91, + 43.91, + 43.91, + 43.93 + ], + "text": { + "content": "Stantec (STN) Q1 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T22:35:11Z\n\nStantec (STN) delivered earnings and revenue surprises of -9.52% and -9.02%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSTN Quick QuoteSTN\nStantec (STN Quick QuoteSTN - Free Report) came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -9.52%. A quarter ago, it was expected that this engineering firm would post earnings of $0.33 per share when it actually produced earnings of $0.46, delivering a surprise of 39.39%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nStantec, which belongs to the Zacks Consulting Services industry, posted revenues of $674.29 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 9.02%. This compares to year-ago revenues of $712.22 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nStantec shares have added about 43.6% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Stantec?\nWhile Stantec has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Stantec was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.51 on $777.81 million in revenues for the coming quarter and $1.88 on $3.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consulting Services is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nStantec Inc. (STN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620254111000, + "published_utc": "2021-05-05T22:35:11Z", + "article_url": "http://www.zacks.com/stock/news/1506549/stantec-stn-q1-earnings-and-revenues-lag-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1506549", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 5.28236503770678, + "input_bin_label": ">+4%", + "output_percentage_change": -6.02516579952213, + "output_bin_label": "<-4%", + "overall_percentage_change": 0.5493247882810758, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 43.69, + 43.655, + 43.71666666666667, + 43.735, + 43.736000000000004, + 43.72, + 43.71142857142858, + 43.705, + 43.68, + 43.66, + 43.641999999999996, + 43.631, + 43.598, + 43.565, + 43.541999999999994, + 43.53, + 43.546, + 43.55, + 43.571999999999996, + 43.578, + 43.598, + 43.623, + 43.660000000000004, + 43.706, + 43.760000000000005, + 43.812, + 43.833999999999996, + 43.868, + 43.902, + 43.952, + 43.99, + 44.023, + 44.044000000000004, + 44.07076, + 44.084520000000005, + 44.10252, + 44.14752, + 44.30052, + 44.40152, + 44.541520000000006, + 44.670519999999996, + 44.809520000000006, + 44.96252, + 45.06376, + 45.165, + 45.248000000000005, + 45.335, + 45.314, + 45.345, + 45.356, + 45.373000000000005, + 45.396, + 45.401, + 45.457, + 45.482, + 45.522, + 45.531000000000006, + 45.510000000000005, + 45.489, + 45.458, + 45.452999999999996, + 45.418, + 45.459999999999994, + 45.465999999999994, + 45.513999999999996, + 45.576, + 45.638, + 45.739, + 45.854, + 46.021, + 46.176, + 46.342, + 46.409000000000006, + 46.49499999999999, + 46.57, + 46.6115, + 46.672599999999996, + 46.7516, + 46.8576, + 46.8906, + 46.9191, + 46.9611, + 47.0161, + 47.07809999999999, + 47.107600000000005, + 47.143100000000004, + 47.159000000000006, + 47.161, + 47.084, + 47.018, + 46.9485, + 46.854499999999994, + 46.8125, + 46.76950000000001, + 46.759, + 46.766, + 46.771, + 46.757000000000005, + 46.775, + 46.762, + 46.743, + 46.738, + 46.702, + 46.668, + 46.634, + 46.624, + 46.616, + 46.599000000000004, + 46.588, + 46.608000000000004, + 46.628, + 46.644, + 46.648, + 46.652, + 46.652, + 46.624, + 46.590999999999994, + 46.57299999999999, + 46.555, + 46.535999999999994, + 46.511, + 46.489999999999995, + 46.473, + 46.467, + 46.476, + 46.455999999999996, + 46.452999999999996, + 46.45, + 46.446999999999996, + 46.446000000000005, + 46.45, + 46.45399999999999, + 46.481, + 46.497, + 46.515, + 46.52550000000001, + 46.542500000000004, + 46.561, + 46.5795, + 46.598, + 46.622, + 46.65599999999999, + 46.682, + 46.701, + 46.687, + 46.7325, + 46.759499999999996, + 46.785, + 46.8005, + 46.815999999999995, + 46.839, + 46.852, + 46.855000000000004, + 46.873000000000005, + 46.903000000000006, + 46.928, + 46.95, + 46.97, + 47.001, + 47.04600000000001, + 47.052, + 47.087, + 47.101, + 47.108000000000004, + 47.135000000000005, + 47.13, + 47.119, + 47.113, + 47.089999999999996, + 47.05, + 47.037, + 46.996, + 46.971000000000004, + 46.945, + 46.907000000000004, + 46.881, + 46.845, + 46.807, + 46.779, + 46.754000000000005, + 46.732000000000006, + 46.711, + 46.69, + 46.663, + 46.64228, + 46.62728, + 46.631280000000004, + 46.640280000000004, + 46.655280000000005, + 46.67048, + 46.68268, + 46.68168, + 46.677679999999995 + ], + "in_sma_50": [ + 43.69, + 43.655, + 43.71666666666667, + 43.735, + 43.736000000000004, + 43.72, + 43.71142857142858, + 43.705, + 43.68, + 43.66, + 43.64636363636364, + 43.635, + 43.62538461538462, + 43.61357142857143, + 43.60666666666667, + 43.60125, + 43.61411764705882, + 43.61888888888889, + 43.62315789473684, + 43.619, + 43.623333333333335, + 43.62954545454546, + 43.64043478260869, + 43.65208333333334, + 43.668, + 43.682307692307695, + 43.69555555555556, + 43.707857142857144, + 43.71931034482758, + 43.730000000000004, + 43.74161290322581, + 43.7525, + 43.762727272727275, + 43.77522352941177, + 43.78700571428571, + 43.799033333333334, + 43.81770810810811, + 43.86382105263158, + 43.8942358974359, + 43.93288, + 43.9681756097561, + 44.004171428571425, + 44.041748837209305, + 44.06807272727273, + 44.093226666666666, + 44.11402608695652, + 44.14053617021276, + 44.16594166666667, + 44.19031020408164, + 44.217504, + 44.254704000000004, + 44.296504000000006, + 44.33310399999999, + 44.372504, + 44.406704, + 44.442904, + 44.478704, + 44.508504, + 44.541904, + 44.577104, + 44.616904, + 44.653904000000004, + 44.705504, + 44.752703999999994, + 44.801104, + 44.852104, + 44.897104, + 44.946304, + 44.998304, + 45.065704, + 45.132504, + 45.197704, + 45.255303999999995, + 45.310504, + 45.363104, + 45.412004, + 45.464824, + 45.52302399999999, + 45.589424, + 45.653423999999994, + 45.718324, + 45.785324, + 45.849723999999995, + 45.911972000000006, + 45.96772, + 46.020120000000006, + 46.067119999999996, + 46.095119999999994, + 46.12592000000001, + 46.148720000000004, + 46.173919999999995, + 46.19432, + 46.219719999999995, + 46.253119999999996, + 46.28652, + 46.32372, + 46.35432, + 46.38372, + 46.41192, + 46.42992, + 46.447919999999996, + 46.46272, + 46.47992, + 46.49532, + 46.51692, + 46.54412, + 46.57132000000001, + 46.60152, + 46.631719999999994, + 46.65992, + 46.68292, + 46.70792, + 46.71751999999999, + 46.73252, + 46.744519999999994, + 46.75372, + 46.76192, + 46.76832, + 46.77192, + 46.76292, + 46.74992, + 46.737519999999996, + 46.73032, + 46.72692, + 46.72572, + 46.72262, + 46.71799999999999, + 46.708, + 46.6898, + 46.67400000000001, + 46.65610000000001, + 46.6361, + 46.6233, + 46.610699999999994, + 46.607200000000006, + 46.5991, + 46.5947, + 46.588, + 46.5889, + 46.59, + 46.5908, + 46.5964, + 46.5972, + 46.59700000000001, + 46.5928, + 46.5924, + 46.5924, + 46.59360000000001, + 46.59400000000001, + 46.6008, + 46.61, + 46.6192, + 46.6278, + 46.638000000000005, + 46.6466, + 46.6532, + 46.65919999999999, + 46.6678, + 46.6766, + 46.6884, + 46.694799999999994, + 46.7078, + 46.7184, + 46.7292, + 46.74320000000001, + 46.7544, + 46.764799999999994, + 46.7758, + 46.7836, + 46.791199999999996, + 46.8, + 46.809000000000005, + 46.818000000000005, + 46.824799999999996, + 46.82939999999999, + 46.839400000000005, + 46.8432, + 46.8472, + 46.85, + 46.852799999999995, + 46.856399999999994, + 46.8604, + 46.85980000000001, + 46.858000000000004, + 46.854856, + 46.859756, + 46.860955999999995, + 46.863056, + 46.865156, + 46.867295999999996, + 46.868536000000006, + 46.86553599999999, + 46.858936 + ], + "in_sma_200": [ + 43.69, + 43.655, + 43.71666666666667, + 43.735, + 43.736000000000004, + 43.72, + 43.71142857142858, + 43.705, + 43.68, + 43.66, + 43.64636363636364, + 43.635, + 43.62538461538462, + 43.61357142857143, + 43.60666666666667, + 43.60125, + 43.61411764705882, + 43.61888888888889, + 43.62315789473684, + 43.619, + 43.623333333333335, + 43.62954545454546, + 43.64043478260869, + 43.65208333333334, + 43.668, + 43.682307692307695, + 43.69555555555556, + 43.707857142857144, + 43.71931034482758, + 43.730000000000004, + 43.74161290322581, + 43.7525, + 43.762727272727275, + 43.77522352941177, + 43.78700571428571, + 43.799033333333334, + 43.81770810810811, + 43.86382105263158, + 43.8942358974359, + 43.93288, + 43.9681756097561, + 44.004171428571425, + 44.041748837209305, + 44.06807272727273, + 44.093226666666666, + 44.11402608695652, + 44.14053617021276, + 44.16594166666667, + 44.19031020408164, + 44.217504, + 44.243631372549025, + 44.271830769230775, + 44.29821132075471, + 44.32528148148148, + 44.3457309090909, + 44.36545, + 44.38447719298245, + 44.397675862068965, + 44.41042711864407, + 44.42425333333333, + 44.44188852459016, + 44.456696774193546, + 44.482622222222226, + 44.50351875, + 44.52546461538462, + 44.54886666666666, + 44.57157014925373, + 44.5949294117647, + 44.61964057971014, + 44.65236, + 44.68612957746479, + 44.71854444444445, + 44.746509589041096, + 44.77263783783784, + 44.79806933333333, + 44.82026578947369, + 44.84443116883117, + 44.87142564102564, + 44.90292658227848, + 44.93214, + 44.961804938271605, + 44.99202682926829, + 45.01995421686747, + 45.04709761904762, + 45.06977882352941, + 45.090362790697675, + 45.11047356321839, + 45.13160454545454, + 45.14799101123595, + 45.16390222222223, + 45.180123076923074, + 45.19446956521739, + 45.21270107526882, + 45.23033191489362, + 45.24759157894737, + 45.26490833333333, + 45.28166185567011, + 45.2974612244898, + 45.31233535353535, + 45.32371199999999, + 45.334863366336634, + 45.34579607843138, + 45.35729320388349, + 45.368569230769225, + 45.37963047619048, + 45.39312452830188, + 45.406366355140186, + 45.417974074074074, + 45.42936880733945, + 45.44046545454546, + 45.45136216216216, + 45.46170714285714, + 45.47151504424779, + 45.48115087719298, + 45.49027130434782, + 45.49923448275862, + 45.50761709401709, + 45.51585762711864, + 45.52395966386555, + 45.53176, + 45.53893553719008, + 45.54599344262295, + 45.552936585365856, + 45.56065483870968, + 45.569129600000004, + 45.57516825396825, + 45.58205669291338, + 45.5888375, + 45.595513178294574, + 45.60208615384615, + 45.60848244274809, + 45.61478181818182, + 45.62271578947369, + 45.630531343283586, + 45.63919407407407, + 45.64504558823529, + 45.65216204379562, + 45.659284057971014, + 45.66630359712231, + 45.673222857142854, + 45.68036312056738, + 45.68810704225352, + 45.69679160839161, + 45.70486944444444, + 45.71145655172413, + 45.719528767123286, + 45.727491156462584, + 45.735345945945944, + 45.74242416107382, + 45.749407999999995, + 45.7570940397351, + 45.764678947368424, + 45.77249150326797, + 45.78072207792208, + 45.78833032258065, + 45.79699487179487, + 45.80535796178344, + 45.81348860759494, + 45.82157987421383, + 45.830445, + 45.83752298136646, + 45.846303703703704, + 45.85399509202454, + 45.86165365853659, + 45.869946666666664, + 45.87729638554217, + 45.88401916167665, + 45.890840476190476, + 45.896634319526626, + 45.902183529411765, + 45.90766783625731, + 45.91314651162791, + 45.91856184971098, + 45.92391494252873, + 45.92920685714286, + 45.934325, + 45.93831186440678, + 45.94231011235955, + 45.945928491620116, + 45.94950666666667, + 45.953211049723755, + 45.95698461538462, + 45.96071693989071, + 45.964082608695655, + 45.967751351351346, + 45.97158064516129, + 45.97536898395722, + 45.979436170212765, + 45.98346031746031, + 45.98745263157895, + 45.99140314136126, + 45.994729166666666, + 45.99786528497409 + ], + "in_ema_10": [ + 43.69, + 43.67727272727272, + 43.706859504132225, + 43.72197595792636, + 43.7252530564852, + 43.70975250076062, + 43.700706591531414, + 43.69330539307116, + 43.65452259433094, + 43.62279121354349, + 43.60228372017195, + 43.58550486195887, + 43.571776705239074, + 43.55145366792287, + 43.54391663739144, + 43.53956815786572, + 43.5905557655265, + 43.610454717248956, + 43.626735677749146, + 43.610965554522025, + 43.6289718173362, + 43.65279512327507, + 43.694105100861414, + 43.735176900704786, + 43.792417464213, + 43.837432470719726, + 43.87426293058886, + 43.904396943209065, + 43.92905204444378, + 43.94922439999945, + 43.97481996363591, + 43.99576178842938, + 44.01289600871494, + 44.04466037076676, + 44.07064939426371, + 44.09780404985212, + 44.16911240442447, + 44.42381923998366, + 44.53767028725936, + 44.70173023503038, + 44.8250520104794, + 44.94413346311951, + 45.06701828800687, + 45.09119678109653, + 45.11097918453352, + 45.099892060072875, + 45.1471844127869, + 45.185878155916555, + 45.217536673022636, + 45.27798455065488, + 45.32744190508126, + 45.39699792233921, + 45.44663466373208, + 45.50361017941715, + 45.493862874068576, + 45.485887806056105, + 45.47936275040954, + 45.41947861397144, + 45.37048250234027, + 45.34675841100567, + 45.37462051809555, + 45.371962242078176, + 45.50251456170032, + 45.56023918684572, + 45.627468425601045, + 45.707928711855395, + 45.77375985515441, + 45.84398533603542, + 45.92689709311989, + 46.105643076189004, + 46.27734433506373, + 46.41237263777941, + 46.47557761272861, + 46.51274531950523, + 46.54315526141336, + 46.53258157752002, + 46.55956674524365, + 46.630554609744806, + 46.763181044336655, + 46.84987539991181, + 46.938079872655116, + 47.02933807762691, + 47.08036751805838, + 47.12030069659322, + 47.09388238812172, + 47.047721953917765, + 47.00995432593271, + 47.00268990303585, + 46.927655375211145, + 46.86444530699094, + 46.823637069356224, + 46.76479396583691, + 46.7875586993211, + 46.80254802671727, + 46.81481202185958, + 46.83211892697602, + 46.84264275843492, + 46.84034407508312, + 46.82755424324982, + 46.7589080172044, + 46.70274292316723, + 46.65678966440955, + 46.63373699815327, + 46.61487572576176, + 46.59944377562326, + 46.637726725509935, + 46.669049139053584, + 46.66740384104384, + 46.66605768812678, + 46.663138108467365, + 46.6607493614733, + 46.65152220484179, + 46.63669998577964, + 46.62457271563789, + 46.607377676431, + 46.593309007989, + 46.572707370172814, + 46.55585148468685, + 46.542060305652875, + 46.52714025007962, + 46.504023840974234, + 46.485110415342554, + 46.46963579437118, + 46.476974740849144, + 46.502979333422026, + 46.47152854552711, + 46.467614264522176, + 46.46441167097269, + 46.46179136715947, + 46.459647482221385, + 46.45607521272659, + 46.4531524467763, + 46.492579274635155, + 46.52483758833785, + 46.57486711773097, + 46.549436732688974, + 46.56226641765461, + 46.57549070535377, + 46.586310577107625, + 46.59516319945169, + 46.61058807227866, + 46.64139024095527, + 46.69386474259976, + 46.724071153036164, + 46.712421852484134, + 46.7447087883961, + 46.77112537232408, + 46.79273894099242, + 46.79224095172107, + 46.7918335059536, + 46.81331832305294, + 46.830896809770586, + 46.854370117085026, + 46.88812100488775, + 46.90118991308998, + 46.9446099288918, + 46.97468085091147, + 46.995647968927564, + 47.01462106548618, + 47.0555990535796, + 47.040035589292394, + 47.08002911851196, + 47.08366018787342, + 47.0884492446237, + 47.114185745601205, + 47.10978833731007, + 47.08982682143551, + 47.07894921753814, + 47.04095845071302, + 47.004420550583376, + 46.97452590502276, + 46.95188483138226, + 46.93336031658548, + 46.91820389538812, + 46.90580318713573, + 46.892020789474685, + 46.84619882775202, + 46.81052631361529, + 46.7704306202307, + 46.73762505291603, + 46.71623867965857, + 46.70237710153883, + 46.691035810349945, + 46.67084748119541, + 46.66574793915987, + 46.66833922294899, + 46.67045936423099, + 46.683103116188995, + 46.69344800415463, + 46.702275639762874, + 46.70949825071507, + 46.69504402331233, + 46.677763291800986 + ], + "in_ema_50": [ + 43.69, + 43.687254901960785, + 43.69324490580546, + 43.697039223224856, + 43.69872395956898, + 43.696421059193725, + 43.6949927823626, + 43.6936205163876, + 43.68524324123514, + 43.6771944866769, + 43.67063784014055, + 43.664338316997785, + 43.65828583397826, + 43.65050991892029, + 43.64499972602145, + 43.640097775981396, + 43.647152765158594, + 43.649225205740606, + 43.65121637414293, + 43.64685494770596, + 43.64933122426651, + 43.65367117625606, + 43.66254681640288, + 43.672643019681196, + 43.687441332634876, + 43.701267162727625, + 43.714550803404975, + 43.72731351699694, + 43.73957573201667, + 43.751357075859154, + 43.764637190531346, + 43.77739651639286, + 43.78965547653432, + 43.80526114412121, + 43.82025482474391, + 43.83593110612651, + 43.861580866670565, + 43.92857769542859, + 43.9725550407059, + 44.030101901854685, + 44.08303908217411, + 44.13782186326532, + 44.19594649607845, + 44.23532114329106, + 44.27315168669141, + 44.30361632642901, + 44.34504313715728, + 44.384845367072685, + 44.4230867252267, + 44.467279402668794, + 44.50973903393669, + 44.55680809142937, + 44.6004626760792, + 44.64593472799766, + 44.677466699448736, + 44.70776212299977, + 44.73686949072527, + 44.753070687167416, + 44.76863654257262, + 44.78712138404036, + 44.81507740819564, + 44.83644692159974, + 44.88560586585073, + 44.92224877307227, + 44.96176842903022, + 45.00522849063688, + 45.0469842361021, + 45.090631913117704, + 45.13805811260328, + 45.207546029756095, + 45.279799126628404, + 45.34804229813317, + 45.40341318840246, + 45.453475416308244, + 45.50157441959027, + 45.54014012862594, + 45.58487973142493, + 45.63841385960435, + 45.70592704158065, + 45.766086765440235, + 45.82761277463866, + 45.890843646221455, + 45.946496836565714, + 45.999575391994505, + 46.03782733740649, + 46.06928508888075, + 46.09950920304229, + 46.13364609704063, + 46.15154232852924, + 46.16834459015555, + 46.186840880737684, + 46.19912163051268, + 46.226214899904335, + 46.25146137441789, + 46.27571779110739, + 46.30059160322082, + 46.32370565799648, + 46.34356033807505, + 46.36028346207211, + 46.36380175767712, + 46.36718208090547, + 46.37042984243859, + 46.37668749567629, + 46.38269975074782, + 46.38847623111065, + 46.40500657498867, + 46.42088867008715, + 46.4302655849857, + 46.439274777731356, + 46.44753851193797, + 46.45547817813648, + 46.46153785742525, + 46.465791274781125, + 46.46987789145638, + 46.47223562120319, + 46.47450089095993, + 46.474716542294836, + 46.47492373671464, + 46.47512280586309, + 46.47452975465277, + 46.47160701917619, + 46.468798900777124, + 46.46610090466822, + 46.467822437818484, + 46.473790185355014, + 46.46815135455678, + 46.46743953673103, + 46.46675563332981, + 46.466098549669816, + 46.46546723399649, + 46.46446851893781, + 46.46350896917554, + 46.47160665665886, + 46.479386787770274, + 46.49195985491654, + 46.48972613511589, + 46.494834914130955, + 46.50033158416504, + 46.505612698511506, + 46.51068671033458, + 46.5173264471842, + 46.52762737082404, + 46.54340668961526, + 46.55582211355192, + 46.55990752086361, + 46.572852323967, + 46.585289487733, + 46.59723891958661, + 46.60479817764204, + 46.612060994205095, + 46.62374487678529, + 46.63497056789175, + 46.64771682013129, + 46.66310047424379, + 46.6747435929009, + 46.69298894219891, + 46.70934231701464, + 46.72427006928857, + 46.739004576375294, + 46.75865145573312, + 46.76693963393967, + 46.78627533456949, + 46.79857826262558, + 46.81079087977752, + 46.82723045311958, + 46.837535141232536, + 46.8439063121646, + 46.85120410384442, + 46.8519411978113, + 46.85147291554419, + 46.85102299728756, + 46.85098287974687, + 46.850944335443074, + 46.8509073026806, + 46.85087172218333, + 46.85005322327418, + 46.841815841969314, + 46.834293652088164, + 46.824713508869024, + 46.81550905754083, + 46.80784203567649, + 46.80125999506172, + 46.79493607368675, + 46.78650720805198, + 46.780871631265626, + 46.77691588101992, + 46.773115258234824, + 46.77181662065699, + 46.770568910042996, + 46.76944856062954, + 46.7683721464872, + 46.76294578780143, + 46.756555756907254 + ], + "in_ema_200": [ + 43.69, + 43.689303482587064, + 43.69080295042202, + 43.6917899857412, + 43.69226968737562, + 43.691749590983825, + 43.69143367465563, + 43.69112090177348, + 43.689020196283195, + 43.68694039333511, + 43.6851797924064, + 43.6834367098949, + 43.68171097148799, + 43.6795048921697, + 43.67781827632722, + 43.676247945219494, + 43.67767831392378, + 43.6779004202529, + 43.678120316568794, + 43.67674598506065, + 43.67707687078144, + 43.67790197654481, + 43.67991290215134, + 43.68230182849809, + 43.68596051677174, + 43.68948329769939, + 43.69297102608049, + 43.696424050696606, + 43.69984271685883, + 43.70322736644233, + 43.70707585035832, + 43.71088604090202, + 43.714658319102, + 43.71936420647412, + 43.724023269096264, + 43.72895836094605, + 43.73653091456848, + 43.75477438805537, + 43.76766220508964, + 43.784302382153435, + 43.800179970390715, + 43.816894597551006, + 43.83483594483906, + 43.848419666780956, + 43.8618682273105, + 43.87369043400393, + 43.88847958391435, + 43.903121578104255, + 43.917617880809686, + 43.93386048896083, + 43.949941479120426, + 43.96745449922868, + 43.98439525048014, + 44.00206295943059, + 44.0164702931676, + 44.03073427035001, + 44.0448563174112, + 44.055852771964325, + 44.06673980905921, + 44.078414039814845, + 44.092559173747034, + 44.10517052525204, + 44.12492007226446, + 44.141786539207104, + 44.15957970797122, + 44.17858886510584, + 44.19740887639832, + 44.216937146284906, + 44.23766413985421, + 44.264254546422826, + 44.291973406657426, + 44.319117949874766, + 44.3434053334581, + 44.36665503163265, + 44.38967338952685, + 44.41052241052658, + 44.43311422733726, + 44.45815786686625, + 44.48703191794221, + 44.51442463517662, + 44.54249006169227, + 44.57132100635205, + 44.59857154360228, + 44.62545142874057, + 44.64883002148942, + 44.670632707842756, + 44.69221845204333, + 44.71488294505782, + 44.733540826201526, + 44.75191355429902, + 44.770700484106996, + 44.78790744446414, + 44.808823788300316, + 44.82933300433713, + 44.84963814857258, + 44.870139261522105, + 44.89023737832288, + 44.909538498936584, + 44.928050553673536, + 44.94319432925887, + 44.95818742051003, + 44.97303132677361, + 44.98852355237785, + 45.00386162648354, + 45.01904708293644, + 45.0368675099719, + 45.05451061932541, + 45.0704856380386, + 45.0863017013417, + 45.10186088839302, + 45.11726525766274, + 45.13211833967605, + 45.14642561987828, + 45.16059053908347, + 45.17421650386871, + 45.187706886914796, + 45.200565524855946, + 45.213296216150916, + 45.22590023390066, + 45.23817983356334, + 45.24974023322938, + 45.26118560404302, + 45.272517090569956, + 45.28483035335036, + 45.29811562346628, + 45.30838312970045, + 45.319742501544226, + 45.330988844812445, + 45.34212328416754, + 45.3531469330813, + 45.3639613914586, + 45.37466824328489, + 45.387557116486036, + 45.40031774219265, + 45.414244928837505, + 45.42440169571474, + 45.436298196254896, + 45.448225577386694, + 45.46003427810922, + 45.47172547932207, + 45.48374811136861, + 45.49664614011121, + 45.510908367572796, + 45.52433216491038, + 45.535632342373965, + 45.549108637474724, + 45.56245084008692, + 45.57566028446416, + 45.5877432667083, + 45.599706020273395, + 45.61274377131545, + 45.625651793491414, + 45.638928890073586, + 45.652869896142505, + 45.66587616583263, + 45.68054406468006, + 45.69476750682256, + 45.708650417202435, + 45.722494691658135, + 45.73759424696502, + 45.749856990776316, + 45.76488328937556, + 45.77816803276486, + 45.79142009214034, + 45.805734320079246, + 45.81851308306353, + 45.83026917178927, + 45.842206791970476, + 45.85243359006032, + 45.86226012150251, + 45.87198887651243, + 45.881720330477485, + 45.891354954054826, + 45.900893710730905, + 45.91033755440523, + 45.919488424510654, + 45.926657693918514, + 45.93385512979992, + 45.94038393447853, + 45.946847775926514, + 45.95354580800685, + 45.960376197976935, + 45.96713862386771, + 45.97323674701331, + 45.979899067938554, + 45.986865246367024, + 45.99376210958725, + 46.00118736222818, + 46.00853873175825, + 46.01583685383031, + 46.0230623577723, + 46.029101538291975, + 46.034782120000514 + ], + "in_macd": [ + 0.0, + -0.005584045584051012, + 0.0076544833239964305, + 0.013950715564497784, + 0.014736074549901446, + 0.007206243845601534, + 0.0028201229935618244, + -0.0006484346311879108, + -0.01771755032429212, + -0.03088887970977794, + -0.038463124901149115, + -0.04395903637699661, + -0.04776399224693506, + -0.05418936801687835, + -0.05461734768828563, + -0.05353251868226039, + -0.028140900302233263, + -0.017499137750334626, + -0.008962154124198207, + -0.014935034142197878, + -0.0058831876133709216, + 0.005264363799405203, + 0.023510857199163127, + 0.040729496105534224, + 0.06412609928167967, + 0.08092826872987757, + 0.09317010212969024, + 0.10169951459815252, + 0.107223133887139, + 0.1103288397815021, + 0.11549338041348278, + 0.1182235090520578, + 0.11901522226972361, + 0.12606496655968868, + 0.13015163269502494, + 0.1344548425424179, + 0.1578325158696643, + 0.2605035417998991, + 0.29649362146832203, + 0.35242324375590783, + 0.38744020430878834, + 0.418437079906532, + 0.4491219587377344, + 0.4345403457566306, + 0.41816397836964825, + 0.3886022776719358, + 0.3857422298013944, + 0.3791055287085072, + 0.3695855431946029, + 0.3730717591800712, + 0.3715515949615096, + 0.37888990966250446, + 0.37713058460302307, + 0.3786338987632263, + 0.3507674480481313, + 0.32493740890613054, + 0.3009972083372503, + 0.2548788493919858, + 0.21584162971245036, + 0.18997666694686188, + 0.18828785945876092, + 0.17365089792865973, + 0.2184378836480576, + 0.22949962022424586, + 0.24432577144235523, + 0.26432545377628003, + 0.27698246467862475, + 0.29092191806731904, + 0.30969588390669855, + 0.3695365023403312, + 0.423377026727465, + 0.4583418019398735, + 0.45977184745454736, + 0.44927092188964224, + 0.435923804459712, + 0.4049433129751776, + 0.3916914371627911, + 0.398303882755215, + 0.43165205086603464, + 0.44328777174070666, + 0.45493071234917437, + 0.4672443471580934, + 0.46119668956215065, + 0.4504049727612056, + 0.4108911778572022, + 0.3644813251220711, + 0.32396669605469697, + 0.29890290751411186, + 0.24554634489667393, + 0.20014680045398592, + 0.167082806369784, + 0.12810579896627416, + 0.12721947351946028, + 0.12347982283013437, + 0.11914271960824152, + 0.11757783566392987, + 0.1134164270390201, + 0.10407724447490807, + 0.09078783084804343, + 0.05381421241277451, + 0.024233010363339247, + 0.0007806952492330765, + -0.011220756139294963, + -0.020495730803929746, + -0.02752887926421721, + -0.010389279006446372, + 0.0031575790759248434, + 0.0017694185527119544, + 0.0006616640852072919, + -0.0010114958433078414, + -0.002310849111026414, + -0.006493409658538951, + -0.012887228780847693, + -0.017749768221051454, + -0.02454805674860694, + -0.029594601244575358, + -0.03719979022296371, + -0.04273434238297824, + -0.04658352891992479, + -0.05066384852671035, + -0.058069639118613736, + -0.06321013443569967, + -0.06651724461934094, + -0.05957532530887022, + -0.04468264977720793, + -0.05563929829482106, + -0.05401685142633994, + -0.052130126940483024, + -0.05005784847502781, + -0.04786380866904949, + -0.046397095901753005, + -0.04471922013362217, + -0.02454744601177339, + -0.008463606503070764, + 0.014604513983847767, + 0.003394585431045982, + 0.009331027899008859, + 0.015072331508967807, + 0.019398739391313313, + 0.02256730694139719, + 0.02838236918785242, + 0.040592091811852526, + 0.06166133783564476, + 0.0718818429786694, + 0.06311577899695209, + 0.07387609036173615, + 0.08146464097104911, + 0.08648171462824905, + 0.08144971575992344, + 0.07657906461511033, + 0.08146298107299543, + 0.08436105828560869, + 0.08965885600732548, + 0.09916956526500087, + 0.09910907177440009, + 0.1122912028370493, + 0.11894624907885998, + 0.12120936224178536, + 0.12239887412451367, + 0.13310406008248776, + 0.11843599711416175, + 0.1287281301490708, + 0.12256124714052419, + 0.11713065507240117, + 0.12111374498971372, + 0.1116860946971272, + 0.095847495810375, + 0.0847392203770525, + 0.06230693369422369, + 0.0416285673906458, + 0.024953168521570035, + 0.012401751532728156, + 0.002426689771873214, + -0.005416184140720759, + -0.01149916302791354, + -0.017729426679949256, + -0.03756533778420135, + -0.05188047796235651, + -0.06729113789723584, + -0.0785981661892663, + -0.08416808104838935, + -0.0859773524502856, + -0.08641507389108227, + -0.0905595556593326, + -0.08776495242181426, + -0.08160775669530551, + -0.0758537400241579, + -0.0656948524325287, + -0.056986950730454566, + -0.04935555252250623, + -0.0428140803935122, + -0.04613555857855545, + -0.05060525734371879 + ], + "in_signal": [ + 0.0, + -0.0011168091168102024, + 0.0006374493713511243, + 0.0033001026099804564, + 0.005587296997964654, + 0.005911086367492031, + 0.0052928936927059906, + 0.004104628027927211, + -0.00025980764251665525, + -0.006385622055968912, + -0.012801122625004952, + -0.019032705375403282, + -0.02477896274970964, + -0.030661043803143384, + -0.03545230458017184, + -0.03906834740058955, + -0.036882857980918296, + -0.033006113934801566, + -0.028197321972680895, + -0.025544864406584294, + -0.02161252904794162, + -0.016237150478472257, + -0.008287548942945179, + 0.0015158600667507013, + 0.014037907909736497, + 0.027415980073764713, + 0.040566804484949814, + 0.05279334650759036, + 0.0636793039835001, + 0.0730092111431005, + 0.08150604499717695, + 0.08884953780815312, + 0.09488267470046723, + 0.10111913307231153, + 0.10692563299685422, + 0.11243147490596697, + 0.12151168309870644, + 0.149310054838945, + 0.1787467681648204, + 0.2134820632830379, + 0.248273691488188, + 0.2823063691718568, + 0.31566948708503234, + 0.339443658819352, + 0.3551877227294113, + 0.3618706337179162, + 0.36664495293461186, + 0.36913706808939095, + 0.36922676311043334, + 0.36999576232436093, + 0.37030692885179073, + 0.3720235250139335, + 0.37304493693175145, + 0.3741627292980464, + 0.3694836730480634, + 0.36057442021967684, + 0.34865897784319155, + 0.3299029521529504, + 0.3070906876648504, + 0.2836678835212527, + 0.2645918787087544, + 0.24640368255273548, + 0.2408105227717999, + 0.2385483422622891, + 0.23970382809830235, + 0.2446281532338979, + 0.25109901552284325, + 0.25906359603173845, + 0.2691900536067305, + 0.28925934335345066, + 0.3160828800282536, + 0.34453466441057756, + 0.3675821010193715, + 0.3839198651934257, + 0.39432065304668296, + 0.3964451850323819, + 0.39549443545846374, + 0.39605632491781406, + 0.4031754701074582, + 0.4111979304341079, + 0.4199444868171212, + 0.42940445888531564, + 0.4357629050206827, + 0.4386913185687873, + 0.4331312904264703, + 0.41940129736559045, + 0.4003143771034118, + 0.3800320831855518, + 0.3531349355277763, + 0.3225373085130182, + 0.2914464080843714, + 0.25877828626075194, + 0.23246652371249363, + 0.2106691835360218, + 0.19236389075046573, + 0.17740667973315855, + 0.1646086291943309, + 0.15250235225044634, + 0.14015944796996577, + 0.12289040085852752, + 0.10315892275948987, + 0.08268327725743851, + 0.06390247057809181, + 0.0470228303016875, + 0.03211248838850657, + 0.023612134909515983, + 0.019521223742797755, + 0.015970862704780594, + 0.012909022980865933, + 0.010124919216031179, + 0.0076377655506196605, + 0.0048115305087879385, + 0.0012717786508608122, + -0.002532530723521641, + -0.0069356359285387015, + -0.011467428991746034, + -0.016613901237989573, + -0.02183798946698731, + -0.026787097357574806, + -0.031562447591401914, + -0.03686388589684428, + -0.04213313560461536, + -0.047009957407560476, + -0.04952303098782243, + -0.048554954745699534, + -0.049971823455523846, + -0.050780829049687067, + -0.05105068862784626, + -0.05085212059728257, + -0.05025445821163596, + -0.04948298574965937, + -0.04853023262645193, + -0.043733675303516226, + -0.03667966154342713, + -0.026422826437972155, + -0.02045934406416853, + -0.014501269671533052, + -0.008586549435432881, + -0.002989491670083642, + 0.002121868052212525, + 0.007373968279340504, + 0.01401759298584291, + 0.023546341955803282, + 0.033213442160376506, + 0.039193909527691626, + 0.04613034569450054, + 0.053197204749810253, + 0.05985410672549801, + 0.0641732285323831, + 0.06665439574892854, + 0.06961611281374191, + 0.07256510190811527, + 0.07598385272795731, + 0.08062099523536603, + 0.08431861054317286, + 0.08991312900194814, + 0.09571975301733052, + 0.10081767486222148, + 0.10513391471467994, + 0.1107279437882415, + 0.11226955445342554, + 0.1155612695925546, + 0.11696126510214852, + 0.11699514309619906, + 0.117818863474902, + 0.11659230971934706, + 0.11244334693755265, + 0.10690252162545262, + 0.09798340403920684, + 0.08671243670949463, + 0.07436058307190971, + 0.0619688167640734, + 0.05006039136563337, + 0.03896507626436255, + 0.028872228405907332, + 0.019551897388736014, + 0.008128450354148543, + -0.0038733353091524687, + -0.016556895826769145, + -0.028965149899268575, + -0.04000573612909274, + -0.049200059393331316, + -0.05664306229288151, + -0.06342636096617174, + -0.06829407925730024, + -0.0709568147449013, + -0.07193619980075262, + -0.07068793032710784, + -0.06794773440777718, + -0.064229298030723, + -0.059946254503280845, + -0.05718411531833577, + -0.05586834372341237 + ], + "in_upper_bb": [ + NaN, + 43.753994949366124, + 43.941462870667834, + 43.93265289440498, + 43.90723083834404, + 43.89204650534085, + 43.874902757536994, + 43.86065529682144, + 43.88904544960367, + 43.894188907603336, + 43.886242393617835, + 43.8768865248605, + 43.8671304026096, + 43.862087906013954, + 43.852042956901734, + 43.84223409352763, + 43.870443496665274, + 43.87083555821199, + 43.870818292286835, + 43.8629067984206, + 43.865292521395645, + 43.880156909944475, + 43.88976002276746, + 43.91867560108991, + 43.987226740537736, + 44.04941219519684, + 44.102693335872644, + 44.149903378841316, + 44.18768836239691, + 44.21803653855199, + 44.252528538972925, + 44.27925939067483, + 44.29811067779434, + 44.318266955030374, + 44.332963470440184, + 44.34211906319892, + 44.43704996191411, + 44.90256280947828, + 45.05492001589742, + 45.27062034903001, + 45.43870169117591, + 45.60257137902327, + 45.77604186562889, + 45.845269090487434, + 45.90824918909605, + 45.94123299114787, + 46.00541853169737, + 46.05498748104203, + 46.089347511394045, + 46.13413373790989, + 46.1634777794885, + 46.19493264569306, + 46.190902790793615, + 46.18485867209477, + 46.100139860993785, + 45.963145856665236, + 45.82898511402143, + 45.82170335867003, + 45.810210804584955, + 45.80784647277615, + 45.8157327702221, + 45.809104987600094, + 45.92851606399819, + 45.976016635708994, + 46.03737976075865, + 46.102720431074864, + 46.17688945226782, + 46.25956236743062, + 46.360947528632245, + 46.62022876522516, + 46.86616484555142, + 47.0596520450407, + 47.17257108035051, + 47.258977301529676, + 47.33131805720383, + 47.365991598207984, + 47.41546074162669, + 47.459422529150075, + 47.55234002946227, + 47.5925000437556, + 47.65527321737702, + 47.67736038054917, + 47.742844893912114, + 47.757831622123064, + 47.72475202436363, + 47.68614976160128, + 47.630700537800685, + 47.5764090226729, + 47.53756054537151, + 47.5471284033258, + 47.54087880352105, + 47.54321436128455, + 47.545997162621056, + 47.54630887966638, + 47.54586289902629, + 47.52999435004641, + 47.52696085272938, + 47.52418837102083, + 47.467497260803356, + 47.44765486402322, + 47.39511590241584, + 47.29636446058332, + 47.20788084436717, + 47.10043428673077, + 47.06700605506852, + 47.06329621945316, + 47.059547164059666, + 47.02022799417981, + 47.02136220117837, + 47.02188979925553, + 47.02213817840261, + 47.018343373555744, + 46.992523310375645, + 46.96690303629085, + 46.9383748733217, + 46.89493599943494, + 46.850696917031364, + 46.814533079490445, + 46.787324002373076, + 46.78668213957608, + 46.79121342337711, + 46.79541329116161, + 46.80045394294985, + 46.800154808475625, + 46.805695763524305, + 46.77404902770308, + 46.721430768888055, + 46.70226301086983, + 46.680108905418834, + 46.65692959826168, + 46.62981069690702, + 46.609128445359275, + 46.634894035087214, + 46.65763119253086, + 46.72107295470661, + 46.71726304133553, + 46.7314046033883, + 46.746831830954626, + 46.761003591508974, + 46.77415701040239, + 46.79071552759958, + 46.823328157300594, + 46.88742568757154, + 46.92695378365078, + 46.929979282662885, + 46.9561825500435, + 46.98656864542118, + 47.01076977522118, + 47.01447528492422, + 47.01366971775807, + 47.022712972081955, + 47.022477187113424, + 47.04893387437161, + 47.0881277050309, + 47.1059239202938, + 47.128939682306104, + 47.161111929063125, + 47.18272640432156, + 47.19896001077537, + 47.23830749215919, + 47.22941807565658, + 47.27485397923051, + 47.28815106675756, + 47.30077831309854, + 47.30523876673028, + 47.31019294743028, + 47.30845543241135, + 47.30693112894091, + 47.29701959220601, + 47.28962607039608, + 47.29635417668982, + 47.30140079078939, + 47.30755691465153, + 47.31047738976028, + 47.31450154666553, + 47.30521741076573, + 47.31864599554445, + 47.32337598333335, + 47.32692699622828, + 47.2955586627848, + 47.2960426690167, + 47.238496240583586, + 47.208387479772426, + 47.17360291637082, + 47.09125008661713, + 47.03595705450677, + 46.99654753125803, + 46.942630433822146, + 46.92528784624176, + 46.912681348818396, + 46.8992403732761, + 46.87879802862816, + 46.85593356573902 + ], + "in_lower_bb": [ + NaN, + 43.55600505063388, + 43.4918704626655, + 43.53734710559502, + 43.56476916165597, + 43.54795349465915, + 43.54795438532016, + 43.549344703178555, + 43.47095455039633, + 43.42581109239666, + 43.40648487910944, + 43.393113475139494, + 43.38363882815964, + 43.36505495112891, + 43.361290376431604, + 43.36026590647237, + 43.357791797452364, + 43.366942219565786, + 43.37549749718685, + 43.375093201579396, + 43.374707478604364, + 43.37384309005553, + 43.36823997723255, + 43.35232439891008, + 43.31477325946226, + 43.29258780480316, + 43.27730666412735, + 43.268096621158676, + 43.28631163760309, + 43.31196346144801, + 43.33547146102707, + 43.36674060932517, + 43.40588932220565, + 43.45849304496962, + 43.51155652955982, + 43.57240093680109, + 43.54447003808589, + 43.26595719052172, + 43.24859998410257, + 43.22289965096999, + 43.22181830882408, + 43.229948620976735, + 43.230478134371104, + 43.28925090951256, + 43.34127081090396, + 43.40928700885212, + 43.47710146830262, + 43.559532518957965, + 43.65717248860596, + 43.76338626209011, + 43.8800422205115, + 44.010587354306935, + 44.17261720920639, + 44.335901327905226, + 44.54686013900622, + 44.80685414333476, + 45.037014885978586, + 45.00229664132997, + 45.02378919541505, + 45.006153527223844, + 45.010267229777895, + 45.0048950123999, + 44.932483936001816, + 44.94698336429101, + 44.95862023924136, + 44.995279568925135, + 44.99211054773219, + 44.98943763256938, + 44.982052471367744, + 44.858771234774856, + 44.762835154448574, + 44.700347954959305, + 44.69642891964949, + 44.70202269847032, + 44.75268194279617, + 44.821508401792016, + 44.895139258373305, + 45.031177470849926, + 45.15925997053773, + 45.31909995624439, + 45.43982678262298, + 45.62573961945083, + 45.68225510608789, + 45.81526837787693, + 45.95284797563637, + 46.06845023839873, + 46.200899462199324, + 46.3361909773271, + 46.404039454628496, + 46.36147159667421, + 46.32672119647896, + 46.272385638715456, + 46.28260283737895, + 46.30129112033362, + 46.320737100973716, + 46.37910564995359, + 46.40303914727061, + 46.39381162897918, + 46.39150273919665, + 46.33234513597678, + 46.29638409758415, + 46.29613553941668, + 46.30661915563283, + 46.33706571326923, + 46.32599394493148, + 46.32670378054684, + 46.327452835940335, + 46.335772005820196, + 46.34163779882163, + 46.34811020074446, + 46.34886182159739, + 46.36365662644425, + 46.35747668962435, + 46.35309696370914, + 46.3476251266783, + 46.35306400056506, + 46.356303082968644, + 46.35746692050955, + 46.355675997626925, + 46.35731786042391, + 46.34778657662289, + 46.33858670883838, + 46.32054605705016, + 46.318845191524375, + 46.322304236475695, + 46.30595097229692, + 46.32256923111194, + 46.32073698913017, + 46.32189109458116, + 46.32507040173832, + 46.33118930309298, + 46.33487155464073, + 46.31910596491278, + 46.306368807469156, + 46.26992704529339, + 46.26423695866447, + 46.264095396611694, + 46.26416816904537, + 46.265496408491025, + 46.26984298959762, + 46.28128447240042, + 46.286671842699405, + 46.27557431242845, + 46.27104621634923, + 46.272020717337114, + 46.30181744995651, + 46.31543135457881, + 46.33523022477881, + 46.36552471507578, + 46.40033028224193, + 46.438287027918044, + 46.48552281288657, + 46.48806612562839, + 46.4858722949691, + 46.484076079706206, + 46.531560317693895, + 46.54838807093688, + 46.572273595678446, + 46.60253998922463, + 46.62369250784081, + 46.66158192434341, + 46.664146020769486, + 46.66784893324243, + 46.68022168690147, + 46.73276123326972, + 46.74780705256971, + 46.76054456758865, + 46.77606887105909, + 46.793980407793995, + 46.80637392960391, + 46.79264582331018, + 46.78159920921061, + 46.764443085348475, + 46.74252261023973, + 46.72749845333447, + 46.70578258923427, + 46.64535400445555, + 46.59662401666664, + 46.54207300377172, + 46.5084413372152, + 46.472957330983306, + 46.46850375941642, + 46.452612520227575, + 46.434397083629186, + 46.458029913382866, + 46.47232294549323, + 46.47973246874197, + 46.50464956617786, + 46.50899215375824, + 46.51179865118161, + 46.515439626723904, + 46.51388197137184, + 46.51174643426097 + ], + "out_sma_10": [ + 47.14, + 44.95, + 44.423333333333325, + 44.26, + 44.098, + 44.038333333333334, + 44.07714285714286, + 44.198750000000004, + 44.245555555555555, + 44.283, + 44.024, + 44.179, + 44.242000000000004, + 44.274, + 44.312, + 44.3805, + 44.4125, + 44.407500000000006, + 44.447500000000005, + 44.484, + 44.545, + 44.55, + 44.6, + 44.647, + 44.696, + 44.6965, + 44.6995, + 44.62349999999999, + 44.57, + 44.483999999999995, + 44.344, + 44.29, + 44.222, + 44.148, + 44.107, + 44.055, + 43.98, + 43.949 + ], + "out_sma_50": [ + 47.14, + 44.95, + 44.423333333333325, + 44.26, + 44.098, + 44.038333333333334, + 44.07714285714286, + 44.198750000000004, + 44.245555555555555, + 44.283, + 44.307272727272725, + 44.307500000000005, + 44.283846153846156, + 44.269999999999996, + 44.24066666666667, + 44.2521875, + 44.27441176470588, + 44.31472222222222, + 44.35184210526315, + 44.3835, + 44.420476190476194, + 44.41772727272728, + 44.42130434782609, + 44.427083333333336, + 44.422799999999995, + 44.42307692307692, + 44.43185185185185, + 44.425000000000004, + 44.42706896551724, + 44.417, + 44.395806451612906, + 44.3778125, + 44.3609090909091, + 44.345, + 44.332571428571434, + 44.32083333333333, + 44.30972972972973, + 44.29973684210526 + ], + "out_sma_200": [ + 47.14, + 44.95, + 44.423333333333325, + 44.26, + 44.098, + 44.038333333333334, + 44.07714285714286, + 44.198750000000004, + 44.245555555555555, + 44.283, + 44.307272727272725, + 44.307500000000005, + 44.283846153846156, + 44.269999999999996, + 44.24066666666667, + 44.2521875, + 44.27441176470588, + 44.31472222222222, + 44.35184210526315, + 44.3835, + 44.420476190476194, + 44.41772727272728, + 44.42130434782609, + 44.427083333333336, + 44.422799999999995, + 44.42307692307692, + 44.43185185185185, + 44.425000000000004, + 44.42706896551724, + 44.417, + 44.395806451612906, + 44.3778125, + 44.3609090909091, + 44.345, + 44.332571428571434, + 44.32083333333333, + 44.30972972972973, + 44.29973684210526 + ], + "out_ema_10": [ + 47.14, + 46.343636363636364, + 45.80297520661156, + 45.43334335086401, + 45.07273546888873, + 44.83041992909078, + 44.735798123801544, + 44.79292573765581, + 44.761484694445656, + 44.73576020454644, + 44.70198562190163, + 44.6307155088286, + 44.516039961768854, + 44.43857815053815, + 44.32792757771303, + 44.345577109037926, + 44.39729036194012, + 44.50687393249646, + 44.600169581133464, + 44.6701387482001, + 44.759204430345534, + 44.68662180664634, + 44.65269056907428, + 44.6358377383335, + 44.57841269500014, + 44.551428568636474, + 44.57116882888438, + 44.510956314541765, + 44.506236984625076, + 44.436921169238694, + 44.31384459301347, + 44.22405466701102, + 44.150590182099926, + 44.09048287626357, + 44.05766780785201, + 44.03081911551528, + 44.00885200360341, + 43.99451527567551 + ], + "out_ema_50": [ + 47.14, + 46.968235294117655, + 46.827128027681674, + 46.707240654047105, + 46.57950572643742, + 46.468152560694776, + 46.38351912694204, + 46.33122425921882, + 46.26411742552397, + 46.199642232366166, + 46.134950380116514, + 46.06338369854332, + 45.982466690757306, + 45.908252310727605, + 45.82675222011083, + 45.77178154481237, + 45.727005797956984, + 45.69849576666456, + 45.67188808954046, + 45.644951301715345, + 45.625933603608864, + 45.57628914856538, + 45.53408173097458, + 45.49588244740695, + 45.44976941025373, + 45.40977845298888, + 45.38037537640108, + 45.33565477340496, + 45.302295762683194, + 45.256127301401506, + 45.19745564252302, + 45.14343777418878, + 45.091538253632365, + 45.04167400839188, + 44.99729463551377, + 44.954655630199504, + 44.913688742740696, + 44.87511271361362 + ], + "out_ema_200": [ + 47.14, + 47.09641791044776, + 47.059339125269176, + 47.026609382729184, + 46.991021229667204, + 46.958672759720265, + 46.932317806887234, + 46.91358827647045, + 46.890766502575225, + 46.868171811007315, + 46.845105424828134, + 46.819880495227856, + 46.79182198283753, + 46.764938182013275, + 46.73573481701812, + 46.71274243077914, + 46.69201862549775, + 46.6751826192739, + 46.65871314047515, + 46.64205927838087, + 46.62731241988952, + 46.60475209730356, + 46.58380929036522, + 46.56367188449094, + 46.541346791112915, + 46.520338365330694, + 46.501827535824916, + 46.479321789199794, + 46.45947779129731, + 46.43624915655804, + 46.40961981171667, + 46.38385245040605, + 46.358341480750276, + 46.33308435158858, + 46.30897405953297, + 46.2851036708809, + 46.26147079853383, + 46.23827208412056 + ], + "out_macd": [ + 0.0, + -0.3494017094017181, + -0.5705067328999007, + -0.7053268312771124, + -0.8284442664013909, + -0.892328931910157, + -0.8867419441246014, + -0.8132280141601314, + -0.7806660688699054, + -0.7462580938548342, + -0.7163799585141888, + -0.7039525879935837, + -0.7109231371527258, + -0.7011032182642722, + -0.7061605100950956, + -0.6546109750896747, + -0.5904099322781278, + -0.5038659821291702, + -0.4287233889112727, + -0.36775727298373084, + -0.30184071750792185, + -0.31057457612365624, + -0.3027099402684783, + -0.2883121778147739, + -0.2928915698773693, + -0.2843666882184195, + -0.2560994255144635, + -0.26453847125337404, + -0.24859141624820325, + -0.26198228293932857, + -0.2986049587464592, + -0.3191087080683275, + -0.33153633265875015, + -0.3374948837463023, + -0.33113768150725065, + -0.32238331871018744, + -0.311850603485027, + -0.29844918154525146 + ], + "out_signal": [ + 0.0, + -0.06988034188034363, + -0.17000562008425507, + -0.27706986232282654, + -0.3873447431385394, + -0.48834158089286295, + -0.5680216535392106, + -0.6170629256633948, + -0.649783554304697, + -0.6690784622147244, + -0.6785387614746173, + -0.6836215267784106, + -0.6890818488532736, + -0.6914861227354734, + -0.6944210002073978, + -0.6864589951838533, + -0.6672491826027083, + -0.6345725425080007, + -0.5934027117886551, + -0.5482736240276702, + -0.4989870427237206, + -0.4613045494037077, + -0.4295856275766618, + -0.4013309376242843, + -0.37964306407490134, + -0.360587788903605, + -0.3396901162257767, + -0.3246597872312962, + -0.3094461130346776, + -0.29995334701560783, + -0.2996836693617781, + -0.303568677103088, + -0.30916220821422047, + -0.3148287433206369, + -0.31809053095795964, + -0.3189490885084052, + -0.3175293915037296, + -0.313713349512034 + ], + "out_upper_bb": [ + NaN, + 51.144255403194165, + 49.16811292076765, + 48.18879964705083, + 47.57671815472309, + 47.16349359589055, + 46.93739259648881, + 46.93472070786325, + 46.82018389982412, + 46.72190777011168, + 46.62661903016224, + 46.51891049188892, + 46.407970105997386, + 46.31342096269203, + 46.22282229940113, + 46.16934848698049, + 46.139719656023495, + 46.15637899621748, + 46.1706305008909, + 46.176281138490225, + 45.58837640680032, + 45.45310557837223, + 45.40449858855222, + 45.39620631919928, + 45.31440990278149, + 45.266526170726806, + 45.27769828948988, + 45.2109052207545, + 45.20250314129207, + 45.196117672121225, + 45.22551081601783, + 45.24809864655188, + 45.261916533726094, + 45.27791557173154, + 45.27172743548666, + 45.27310444502159, + 45.25180652525662, + 45.159958821783995 + ], + "out_lower_bb": [ + NaN, + 38.75574459680584, + 39.678553745899, + 40.33120035294917, + 40.61928184527691, + 40.91317307077612, + 41.21689311779691, + 41.46277929213676, + 41.67092721128699, + 41.844092229888325, + 41.98792642438321, + 42.09608950811109, + 42.159722201694926, + 42.226579037307964, + 42.25851103393221, + 42.33502651301951, + 42.40910387338827, + 42.47306544822697, + 42.5330537096354, + 42.59071886150977, + 42.98062359319968, + 43.27589442162777, + 43.43750141144779, + 43.52479368080073, + 43.69359009721852, + 43.81047382927319, + 43.83430171051012, + 43.820094779245494, + 43.81499685870793, + 43.771882327878764, + 43.663489183982165, + 43.59190135344812, + 43.56008346627391, + 43.51708442826846, + 43.53127256451334, + 43.478395554978405, + 43.427693474743386, + 43.41254117821601 + ], + "overall_sma_10": [ + 43.69, + 43.655, + 43.71666666666667, + 43.735, + 43.736000000000004, + 43.72, + 43.71142857142858, + 43.705, + 43.68, + 43.66, + 43.641999999999996, + 43.631, + 43.598, + 43.565, + 43.541999999999994, + 43.53, + 43.546, + 43.55, + 43.571999999999996, + 43.578, + 43.598, + 43.623, + 43.660000000000004, + 43.706, + 43.760000000000005, + 43.812, + 43.833999999999996, + 43.868, + 43.902, + 43.952, + 43.99, + 44.023, + 44.044000000000004, + 44.07076, + 44.084520000000005, + 44.10252, + 44.14752, + 44.30052, + 44.40152, + 44.541520000000006, + 44.670519999999996, + 44.809520000000006, + 44.96252, + 45.06376, + 45.165, + 45.248000000000005, + 45.335, + 45.314, + 45.345, + 45.356, + 45.373000000000005, + 45.396, + 45.401, + 45.457, + 45.482, + 45.522, + 45.531000000000006, + 45.510000000000005, + 45.489, + 45.458, + 45.452999999999996, + 45.418, + 45.459999999999994, + 45.465999999999994, + 45.513999999999996, + 45.576, + 45.638, + 45.739, + 45.854, + 46.021, + 46.176, + 46.342, + 46.409000000000006, + 46.49499999999999, + 46.57, + 46.6115, + 46.672599999999996, + 46.7516, + 46.8576, + 46.8906, + 46.9191, + 46.9611, + 47.0161, + 47.07809999999999, + 47.107600000000005, + 47.143100000000004, + 47.159000000000006, + 47.161, + 47.084, + 47.018, + 46.9485, + 46.854499999999994, + 46.8125, + 46.76950000000001, + 46.759, + 46.766, + 46.771, + 46.757000000000005, + 46.775, + 46.762, + 46.743, + 46.738, + 46.702, + 46.668, + 46.634, + 46.624, + 46.616, + 46.599000000000004, + 46.588, + 46.608000000000004, + 46.628, + 46.644, + 46.648, + 46.652, + 46.652, + 46.624, + 46.590999999999994, + 46.57299999999999, + 46.555, + 46.535999999999994, + 46.511, + 46.489999999999995, + 46.473, + 46.467, + 46.476, + 46.455999999999996, + 46.452999999999996, + 46.45, + 46.446999999999996, + 46.446000000000005, + 46.45, + 46.45399999999999, + 46.481, + 46.497, + 46.515, + 46.52550000000001, + 46.542500000000004, + 46.561, + 46.5795, + 46.598, + 46.622, + 46.65599999999999, + 46.682, + 46.701, + 46.687, + 46.7325, + 46.759499999999996, + 46.785, + 46.8005, + 46.815999999999995, + 46.839, + 46.852, + 46.855000000000004, + 46.873000000000005, + 46.903000000000006, + 46.928, + 46.95, + 46.97, + 47.001, + 47.04600000000001, + 47.052, + 47.087, + 47.101, + 47.108000000000004, + 47.135000000000005, + 47.13, + 47.119, + 47.113, + 47.089999999999996, + 47.05, + 47.037, + 46.996, + 46.971000000000004, + 46.945, + 46.907000000000004, + 46.881, + 46.845, + 46.807, + 46.779, + 46.754000000000005, + 46.732000000000006, + 46.711, + 46.69, + 46.663, + 46.64228, + 46.62728, + 46.631280000000004, + 46.640280000000004, + 46.655280000000005, + 46.67048, + 46.68268, + 46.68168, + 46.677679999999995, + 46.73368000000001, + 46.3454, + 46.0144, + 45.7234, + 45.3944, + 45.09439999999999, + 44.8512, + 44.682, + 44.481, + 44.283, + 44.024, + 44.178999999999995, + 44.242, + 44.274, + 44.312, + 44.3805, + 44.4125, + 44.4075, + 44.447500000000005, + 44.483999999999995, + 44.545, + 44.55, + 44.6, + 44.647000000000006, + 44.696000000000005, + 44.6965, + 44.6995, + 44.6235, + 44.57000000000001, + 44.484, + 44.344, + 44.290000000000006, + 44.221999999999994, + 44.147999999999996, + 44.107, + 44.05499999999999, + 43.980000000000004, + 43.949 + ], + "overall_sma_50": [ + 43.69, + 43.655, + 43.71666666666667, + 43.735, + 43.736000000000004, + 43.72, + 43.71142857142858, + 43.705, + 43.68, + 43.66, + 43.64636363636364, + 43.635, + 43.62538461538462, + 43.61357142857143, + 43.60666666666667, + 43.60125, + 43.61411764705882, + 43.61888888888889, + 43.62315789473684, + 43.619, + 43.623333333333335, + 43.62954545454546, + 43.64043478260869, + 43.65208333333334, + 43.668, + 43.682307692307695, + 43.69555555555556, + 43.707857142857144, + 43.71931034482758, + 43.730000000000004, + 43.74161290322581, + 43.7525, + 43.762727272727275, + 43.77522352941177, + 43.78700571428571, + 43.799033333333334, + 43.81770810810811, + 43.86382105263158, + 43.8942358974359, + 43.93288, + 43.9681756097561, + 44.004171428571425, + 44.041748837209305, + 44.06807272727273, + 44.093226666666666, + 44.11402608695652, + 44.14053617021276, + 44.16594166666667, + 44.19031020408164, + 44.217504, + 44.254704000000004, + 44.296504000000006, + 44.33310399999999, + 44.372504, + 44.406704, + 44.442904, + 44.478704, + 44.508504, + 44.541904, + 44.577104, + 44.616904, + 44.653904000000004, + 44.705504, + 44.752703999999994, + 44.801104, + 44.852104, + 44.897104, + 44.946304, + 44.998304, + 45.065704, + 45.132504, + 45.197704, + 45.255303999999995, + 45.310504, + 45.363104, + 45.412004, + 45.464824, + 45.52302399999999, + 45.589424, + 45.653423999999994, + 45.718324, + 45.785324, + 45.849723999999995, + 45.911972000000006, + 45.96772, + 46.020120000000006, + 46.067119999999996, + 46.095119999999994, + 46.12592000000001, + 46.148720000000004, + 46.173919999999995, + 46.19432, + 46.219719999999995, + 46.253119999999996, + 46.28652, + 46.32372, + 46.35432, + 46.38372, + 46.41192, + 46.42992, + 46.447919999999996, + 46.46272, + 46.47992, + 46.49532, + 46.51692, + 46.54412, + 46.57132000000001, + 46.60152, + 46.631719999999994, + 46.65992, + 46.68292, + 46.70792, + 46.71751999999999, + 46.73252, + 46.744519999999994, + 46.75372, + 46.76192, + 46.76832, + 46.77192, + 46.76292, + 46.74992, + 46.737519999999996, + 46.73032, + 46.72692, + 46.72572, + 46.72262, + 46.71799999999999, + 46.708, + 46.6898, + 46.67400000000001, + 46.65610000000001, + 46.6361, + 46.6233, + 46.610699999999994, + 46.607200000000006, + 46.5991, + 46.5947, + 46.588, + 46.5889, + 46.59, + 46.5908, + 46.5964, + 46.5972, + 46.59700000000001, + 46.5928, + 46.5924, + 46.5924, + 46.59360000000001, + 46.59400000000001, + 46.6008, + 46.61, + 46.6192, + 46.6278, + 46.638000000000005, + 46.6466, + 46.6532, + 46.65919999999999, + 46.6678, + 46.6766, + 46.6884, + 46.694799999999994, + 46.7078, + 46.7184, + 46.7292, + 46.74320000000001, + 46.7544, + 46.764799999999994, + 46.7758, + 46.7836, + 46.791199999999996, + 46.8, + 46.809000000000005, + 46.818000000000005, + 46.824799999999996, + 46.82939999999999, + 46.839400000000005, + 46.8432, + 46.8472, + 46.85, + 46.852799999999995, + 46.856399999999994, + 46.8604, + 46.85980000000001, + 46.858000000000004, + 46.854856, + 46.859756, + 46.860955999999995, + 46.863056, + 46.865156, + 46.867295999999996, + 46.868536000000006, + 46.86553599999999, + 46.858936, + 46.864536, + 46.786536, + 46.716136000000006, + 46.653736, + 46.584936, + 46.523936000000006, + 46.474336, + 46.437136, + 46.391335999999995, + 46.344536000000005, + 46.29473599999999, + 46.241736, + 46.17893599999999, + 46.118536000000006, + 46.053336, + 45.999836, + 45.947636, + 45.90823600000001, + 45.863436, + 45.821135999999996, + 45.782136, + 45.72473599999999, + 45.672936, + 45.62413600000001, + 45.569936, + 45.521136000000006, + 45.477536, + 45.425535999999994, + 45.378235999999994, + 45.323736, + 45.261936000000006, + 45.201336, + 45.141135999999996, + 45.084736, + 45.029936, + 44.976336, + 44.92273599999999, + 44.868936000000005 + ], + "overall_sma_200": [ + 43.69, + 43.655, + 43.71666666666667, + 43.735, + 43.736000000000004, + 43.72, + 43.71142857142858, + 43.705, + 43.68, + 43.66, + 43.64636363636364, + 43.635, + 43.62538461538462, + 43.61357142857143, + 43.60666666666667, + 43.60125, + 43.61411764705882, + 43.61888888888889, + 43.62315789473684, + 43.619, + 43.623333333333335, + 43.62954545454546, + 43.64043478260869, + 43.65208333333334, + 43.668, + 43.682307692307695, + 43.69555555555556, + 43.707857142857144, + 43.71931034482758, + 43.730000000000004, + 43.74161290322581, + 43.7525, + 43.762727272727275, + 43.77522352941177, + 43.78700571428571, + 43.799033333333334, + 43.81770810810811, + 43.86382105263158, + 43.8942358974359, + 43.93288, + 43.9681756097561, + 44.004171428571425, + 44.041748837209305, + 44.06807272727273, + 44.093226666666666, + 44.11402608695652, + 44.14053617021276, + 44.16594166666667, + 44.19031020408164, + 44.217504, + 44.243631372549025, + 44.271830769230775, + 44.29821132075471, + 44.32528148148148, + 44.3457309090909, + 44.36545, + 44.38447719298245, + 44.397675862068965, + 44.41042711864407, + 44.42425333333333, + 44.44188852459016, + 44.456696774193546, + 44.482622222222226, + 44.50351875, + 44.52546461538462, + 44.54886666666666, + 44.57157014925373, + 44.5949294117647, + 44.61964057971014, + 44.65236, + 44.68612957746479, + 44.71854444444445, + 44.746509589041096, + 44.77263783783784, + 44.79806933333333, + 44.82026578947369, + 44.84443116883117, + 44.87142564102564, + 44.90292658227848, + 44.93214, + 44.961804938271605, + 44.99202682926829, + 45.01995421686747, + 45.04709761904762, + 45.06977882352941, + 45.090362790697675, + 45.11047356321839, + 45.13160454545454, + 45.14799101123595, + 45.16390222222223, + 45.180123076923074, + 45.19446956521739, + 45.21270107526882, + 45.23033191489362, + 45.24759157894737, + 45.26490833333333, + 45.28166185567011, + 45.2974612244898, + 45.31233535353535, + 45.32371199999999, + 45.334863366336634, + 45.34579607843138, + 45.35729320388349, + 45.368569230769225, + 45.37963047619048, + 45.39312452830188, + 45.406366355140186, + 45.417974074074074, + 45.42936880733945, + 45.44046545454546, + 45.45136216216216, + 45.46170714285714, + 45.47151504424779, + 45.48115087719298, + 45.49027130434782, + 45.49923448275862, + 45.50761709401709, + 45.51585762711864, + 45.52395966386555, + 45.53176, + 45.53893553719008, + 45.54599344262295, + 45.552936585365856, + 45.56065483870968, + 45.569129600000004, + 45.57516825396825, + 45.58205669291338, + 45.5888375, + 45.595513178294574, + 45.60208615384615, + 45.60848244274809, + 45.61478181818182, + 45.62271578947369, + 45.630531343283586, + 45.63919407407407, + 45.64504558823529, + 45.65216204379562, + 45.659284057971014, + 45.66630359712231, + 45.673222857142854, + 45.68036312056738, + 45.68810704225352, + 45.69679160839161, + 45.70486944444444, + 45.71145655172413, + 45.719528767123286, + 45.727491156462584, + 45.735345945945944, + 45.74242416107382, + 45.749407999999995, + 45.7570940397351, + 45.764678947368424, + 45.77249150326797, + 45.78072207792208, + 45.78833032258065, + 45.79699487179487, + 45.80535796178344, + 45.81348860759494, + 45.82157987421383, + 45.830445, + 45.83752298136646, + 45.846303703703704, + 45.85399509202454, + 45.86165365853659, + 45.869946666666664, + 45.87729638554217, + 45.88401916167665, + 45.890840476190476, + 45.896634319526626, + 45.902183529411765, + 45.90766783625731, + 45.91314651162791, + 45.91856184971098, + 45.92391494252873, + 45.92920685714286, + 45.934325, + 45.93831186440678, + 45.94231011235955, + 45.945928491620116, + 45.94950666666667, + 45.953211049723755, + 45.95698461538462, + 45.96071693989071, + 45.964082608695655, + 45.967751351351346, + 45.97158064516129, + 45.97536898395722, + 45.979436170212765, + 45.98346031746031, + 45.98745263157895, + 45.99140314136126, + 45.994729166666666, + 45.99786528497409, + 46.00375257731958, + 45.987117948717945, + 45.97376530612245, + 45.96257868020305, + 45.949888888888886, + 45.93878391959799, + 45.930640000000004, + 45.937439999999995, + 45.942440000000005, + 45.94634, + 45.950140000000005, + 45.95299, + 45.95479, + 45.95694, + 45.95779, + 45.962514999999996, + 45.968265, + 45.975715, + 45.98326499999999, + 45.990640000000006, + 45.99914, + 46.003389999999996, + 46.008289999999995, + 46.01199, + 46.01509, + 46.01874, + 46.02434, + 46.02699, + 46.030615, + 46.03184, + 46.031040000000004, + 46.029889999999995, + 46.02879, + 46.02768999999999, + 46.02704, + 46.02639, + 46.025740000000006, + 46.024939999999994 + ], + "overall_ema_10": [ + 43.69, + 43.67727272727272, + 43.706859504132225, + 43.72197595792636, + 43.7252530564852, + 43.70975250076062, + 43.700706591531414, + 43.69330539307116, + 43.65452259433094, + 43.62279121354349, + 43.60228372017195, + 43.58550486195887, + 43.571776705239074, + 43.55145366792287, + 43.54391663739144, + 43.53956815786572, + 43.5905557655265, + 43.610454717248956, + 43.626735677749146, + 43.610965554522025, + 43.6289718173362, + 43.65279512327507, + 43.694105100861414, + 43.735176900704786, + 43.792417464213, + 43.837432470719726, + 43.87426293058886, + 43.904396943209065, + 43.92905204444378, + 43.94922439999945, + 43.97481996363591, + 43.99576178842938, + 44.01289600871494, + 44.04466037076676, + 44.07064939426371, + 44.09780404985212, + 44.16911240442447, + 44.42381923998366, + 44.53767028725936, + 44.70173023503038, + 44.8250520104794, + 44.94413346311951, + 45.06701828800687, + 45.09119678109653, + 45.11097918453352, + 45.099892060072875, + 45.1471844127869, + 45.185878155916555, + 45.217536673022636, + 45.27798455065488, + 45.32744190508126, + 45.39699792233921, + 45.44663466373208, + 45.50361017941715, + 45.493862874068576, + 45.485887806056105, + 45.47936275040954, + 45.41947861397144, + 45.37048250234027, + 45.34675841100567, + 45.37462051809555, + 45.371962242078176, + 45.50251456170032, + 45.56023918684572, + 45.627468425601045, + 45.707928711855395, + 45.77375985515441, + 45.84398533603542, + 45.92689709311989, + 46.105643076189004, + 46.27734433506373, + 46.41237263777941, + 46.47557761272861, + 46.51274531950523, + 46.54315526141336, + 46.53258157752002, + 46.55956674524365, + 46.630554609744806, + 46.763181044336655, + 46.84987539991181, + 46.938079872655116, + 47.02933807762691, + 47.08036751805838, + 47.12030069659322, + 47.09388238812172, + 47.047721953917765, + 47.00995432593271, + 47.00268990303585, + 46.927655375211145, + 46.86444530699094, + 46.823637069356224, + 46.76479396583691, + 46.7875586993211, + 46.80254802671727, + 46.81481202185958, + 46.83211892697602, + 46.84264275843492, + 46.84034407508312, + 46.82755424324982, + 46.7589080172044, + 46.70274292316723, + 46.65678966440955, + 46.63373699815327, + 46.61487572576176, + 46.59944377562326, + 46.637726725509935, + 46.669049139053584, + 46.66740384104384, + 46.66605768812678, + 46.663138108467365, + 46.6607493614733, + 46.65152220484179, + 46.63669998577964, + 46.62457271563789, + 46.607377676431, + 46.593309007989, + 46.572707370172814, + 46.55585148468685, + 46.542060305652875, + 46.52714025007962, + 46.504023840974234, + 46.485110415342554, + 46.46963579437118, + 46.476974740849144, + 46.502979333422026, + 46.47152854552711, + 46.467614264522176, + 46.46441167097269, + 46.46179136715947, + 46.459647482221385, + 46.45607521272659, + 46.4531524467763, + 46.492579274635155, + 46.52483758833785, + 46.57486711773097, + 46.549436732688974, + 46.56226641765461, + 46.57549070535377, + 46.586310577107625, + 46.59516319945169, + 46.61058807227866, + 46.64139024095527, + 46.69386474259976, + 46.724071153036164, + 46.712421852484134, + 46.7447087883961, + 46.77112537232408, + 46.79273894099242, + 46.79224095172107, + 46.7918335059536, + 46.81331832305294, + 46.830896809770586, + 46.854370117085026, + 46.88812100488775, + 46.90118991308998, + 46.9446099288918, + 46.97468085091147, + 46.995647968927564, + 47.01462106548618, + 47.0555990535796, + 47.040035589292394, + 47.08002911851196, + 47.08366018787342, + 47.0884492446237, + 47.114185745601205, + 47.10978833731007, + 47.08982682143551, + 47.07894921753814, + 47.04095845071302, + 47.004420550583376, + 46.97452590502276, + 46.95188483138226, + 46.93336031658548, + 46.91820389538812, + 46.90580318713573, + 46.892020789474685, + 46.84619882775202, + 46.81052631361529, + 46.7704306202307, + 46.73762505291603, + 46.71623867965857, + 46.70237710153883, + 46.691035810349945, + 46.67084748119541, + 46.66574793915987, + 46.66833922294899, + 46.67045936423099, + 46.683103116188995, + 46.69344800415463, + 46.702275639762874, + 46.70949825071507, + 46.69504402331233, + 46.677763291800986, + 46.76180632965535, + 46.03420517880892, + 45.54980423720729, + 45.22620346680596, + 44.90325738193215, + 44.691756039762666, + 44.62234585071491, + 44.70010115058493, + 44.68553730502403, + 44.673621431383296, + 44.65114480749542, + 44.58911847885989, + 44.48200602815809, + 44.410732204856615, + 44.30514453124632, + 44.326936434656076, + 44.38203890108225, + 44.49439546452184, + 44.58995992551787, + 44.66178539360553, + 44.75236986749543, + 44.68102989158717, + 44.64811536584405, + 44.632094390236034, + 44.57534995564767, + 44.548922690984455, + 44.56911856535091, + 44.5092788261962, + 44.50486449416052, + 44.435798222494974, + 44.31292581840497, + 44.22330294233134, + 44.14997513463473, + 44.08997965561023, + 44.05725608186291, + 44.03048224879692, + 44.0085763853793, + 43.99428976985578 + ], + "overall_ema_50": [ + 43.69, + 43.687254901960785, + 43.69324490580546, + 43.697039223224856, + 43.69872395956898, + 43.696421059193725, + 43.6949927823626, + 43.6936205163876, + 43.68524324123514, + 43.6771944866769, + 43.67063784014055, + 43.664338316997785, + 43.65828583397826, + 43.65050991892029, + 43.64499972602145, + 43.640097775981396, + 43.647152765158594, + 43.649225205740606, + 43.65121637414293, + 43.64685494770596, + 43.64933122426651, + 43.65367117625606, + 43.66254681640288, + 43.672643019681196, + 43.687441332634876, + 43.701267162727625, + 43.714550803404975, + 43.72731351699694, + 43.73957573201667, + 43.751357075859154, + 43.764637190531346, + 43.77739651639286, + 43.78965547653432, + 43.80526114412121, + 43.82025482474391, + 43.83593110612651, + 43.861580866670565, + 43.92857769542859, + 43.9725550407059, + 44.030101901854685, + 44.08303908217411, + 44.13782186326532, + 44.19594649607845, + 44.23532114329106, + 44.27315168669141, + 44.30361632642901, + 44.34504313715728, + 44.384845367072685, + 44.4230867252267, + 44.467279402668794, + 44.50973903393669, + 44.55680809142937, + 44.6004626760792, + 44.64593472799766, + 44.677466699448736, + 44.70776212299977, + 44.73686949072527, + 44.753070687167416, + 44.76863654257262, + 44.78712138404036, + 44.81507740819564, + 44.83644692159974, + 44.88560586585073, + 44.92224877307227, + 44.96176842903022, + 45.00522849063688, + 45.0469842361021, + 45.090631913117704, + 45.13805811260328, + 45.207546029756095, + 45.279799126628404, + 45.34804229813317, + 45.40341318840246, + 45.453475416308244, + 45.50157441959027, + 45.54014012862594, + 45.58487973142493, + 45.63841385960435, + 45.70592704158065, + 45.766086765440235, + 45.82761277463866, + 45.890843646221455, + 45.946496836565714, + 45.999575391994505, + 46.03782733740649, + 46.06928508888075, + 46.09950920304229, + 46.13364609704063, + 46.15154232852924, + 46.16834459015555, + 46.186840880737684, + 46.19912163051268, + 46.226214899904335, + 46.25146137441789, + 46.27571779110739, + 46.30059160322082, + 46.32370565799648, + 46.34356033807505, + 46.36028346207211, + 46.36380175767712, + 46.36718208090547, + 46.37042984243859, + 46.37668749567629, + 46.38269975074782, + 46.38847623111065, + 46.40500657498867, + 46.42088867008715, + 46.4302655849857, + 46.439274777731356, + 46.44753851193797, + 46.45547817813648, + 46.46153785742525, + 46.465791274781125, + 46.46987789145638, + 46.47223562120319, + 46.47450089095993, + 46.474716542294836, + 46.47492373671464, + 46.47512280586309, + 46.47452975465277, + 46.47160701917619, + 46.468798900777124, + 46.46610090466822, + 46.467822437818484, + 46.473790185355014, + 46.46815135455678, + 46.46743953673103, + 46.46675563332981, + 46.466098549669816, + 46.46546723399649, + 46.46446851893781, + 46.46350896917554, + 46.47160665665886, + 46.479386787770274, + 46.49195985491654, + 46.48972613511589, + 46.494834914130955, + 46.50033158416504, + 46.505612698511506, + 46.51068671033458, + 46.5173264471842, + 46.52762737082404, + 46.54340668961526, + 46.55582211355192, + 46.55990752086361, + 46.572852323967, + 46.585289487733, + 46.59723891958661, + 46.60479817764204, + 46.612060994205095, + 46.62374487678529, + 46.63497056789175, + 46.64771682013129, + 46.66310047424379, + 46.6747435929009, + 46.69298894219891, + 46.70934231701464, + 46.72427006928857, + 46.739004576375294, + 46.75865145573312, + 46.76693963393967, + 46.78627533456949, + 46.79857826262558, + 46.81079087977752, + 46.82723045311958, + 46.837535141232536, + 46.8439063121646, + 46.85120410384442, + 46.8519411978113, + 46.85147291554419, + 46.85102299728756, + 46.85098287974687, + 46.850944335443074, + 46.8509073026806, + 46.85087172218333, + 46.85005322327418, + 46.841815841969314, + 46.834293652088164, + 46.824713508869024, + 46.81550905754083, + 46.80784203567649, + 46.80125999506172, + 46.79493607368675, + 46.78650720805198, + 46.780871631265626, + 46.77691588101992, + 46.773115258234824, + 46.77181662065699, + 46.770568910042996, + 46.76944856062954, + 46.7683721464872, + 46.76294578780143, + 46.756555756907254, + 46.77159278604815, + 46.6142754218894, + 46.48704893475649, + 46.38049799613859, + 46.265576506093936, + 46.16653429016869, + 46.09372902388756, + 46.05279847393119, + 45.996610298482906, + 45.942625580895346, + 45.8880128130171, + 45.826129957604664, + 45.75451701809076, + 45.689241840910725, + 45.61633039616913, + 45.56961155710368, + 45.5327640450604, + 45.51187133741097, + 45.492582265355644, + 45.47267707847895, + 45.4604152322641, + 45.41726169374394, + 45.38129064693045, + 45.34908317058024, + 45.30872696781239, + 45.27426708672171, + 45.25017818136007, + 45.2105633507185, + 45.182109885984445, + 45.140654596337995, + 45.08651127883455, + 45.03684416986065, + 44.98912479065043, + 44.94327675964453, + 44.90275610240357, + 44.86382449054461, + 44.82641960856247, + 44.791265898422765 + ], + "overall_ema_200": [ + 43.69, + 43.689303482587064, + 43.69080295042202, + 43.6917899857412, + 43.69226968737562, + 43.691749590983825, + 43.69143367465563, + 43.69112090177348, + 43.689020196283195, + 43.68694039333511, + 43.6851797924064, + 43.6834367098949, + 43.68171097148799, + 43.6795048921697, + 43.67781827632722, + 43.676247945219494, + 43.67767831392378, + 43.6779004202529, + 43.678120316568794, + 43.67674598506065, + 43.67707687078144, + 43.67790197654481, + 43.67991290215134, + 43.68230182849809, + 43.68596051677174, + 43.68948329769939, + 43.69297102608049, + 43.696424050696606, + 43.69984271685883, + 43.70322736644233, + 43.70707585035832, + 43.71088604090202, + 43.714658319102, + 43.71936420647412, + 43.724023269096264, + 43.72895836094605, + 43.73653091456848, + 43.75477438805537, + 43.76766220508964, + 43.784302382153435, + 43.800179970390715, + 43.816894597551006, + 43.83483594483906, + 43.848419666780956, + 43.8618682273105, + 43.87369043400393, + 43.88847958391435, + 43.903121578104255, + 43.917617880809686, + 43.93386048896083, + 43.949941479120426, + 43.96745449922868, + 43.98439525048014, + 44.00206295943059, + 44.0164702931676, + 44.03073427035001, + 44.0448563174112, + 44.055852771964325, + 44.06673980905921, + 44.078414039814845, + 44.092559173747034, + 44.10517052525204, + 44.12492007226446, + 44.141786539207104, + 44.15957970797122, + 44.17858886510584, + 44.19740887639832, + 44.216937146284906, + 44.23766413985421, + 44.264254546422826, + 44.291973406657426, + 44.319117949874766, + 44.3434053334581, + 44.36665503163265, + 44.38967338952685, + 44.41052241052658, + 44.43311422733726, + 44.45815786686625, + 44.48703191794221, + 44.51442463517662, + 44.54249006169227, + 44.57132100635205, + 44.59857154360228, + 44.62545142874057, + 44.64883002148942, + 44.670632707842756, + 44.69221845204333, + 44.71488294505782, + 44.733540826201526, + 44.75191355429902, + 44.770700484106996, + 44.78790744446414, + 44.808823788300316, + 44.82933300433713, + 44.84963814857258, + 44.870139261522105, + 44.89023737832288, + 44.909538498936584, + 44.928050553673536, + 44.94319432925887, + 44.95818742051003, + 44.97303132677361, + 44.98852355237785, + 45.00386162648354, + 45.01904708293644, + 45.0368675099719, + 45.05451061932541, + 45.0704856380386, + 45.0863017013417, + 45.10186088839302, + 45.11726525766274, + 45.13211833967605, + 45.14642561987828, + 45.16059053908347, + 45.17421650386871, + 45.187706886914796, + 45.200565524855946, + 45.213296216150916, + 45.22590023390066, + 45.23817983356334, + 45.24974023322938, + 45.26118560404302, + 45.272517090569956, + 45.28483035335036, + 45.29811562346628, + 45.30838312970045, + 45.319742501544226, + 45.330988844812445, + 45.34212328416754, + 45.3531469330813, + 45.3639613914586, + 45.37466824328489, + 45.387557116486036, + 45.40031774219265, + 45.414244928837505, + 45.42440169571474, + 45.436298196254896, + 45.448225577386694, + 45.46003427810922, + 45.47172547932207, + 45.48374811136861, + 45.49664614011121, + 45.510908367572796, + 45.52433216491038, + 45.535632342373965, + 45.549108637474724, + 45.56245084008692, + 45.57566028446416, + 45.5877432667083, + 45.599706020273395, + 45.61274377131545, + 45.625651793491414, + 45.638928890073586, + 45.652869896142505, + 45.66587616583263, + 45.68054406468006, + 45.69476750682256, + 45.708650417202435, + 45.722494691658135, + 45.73759424696502, + 45.749856990776316, + 45.76488328937556, + 45.77816803276486, + 45.79142009214034, + 45.805734320079246, + 45.81851308306353, + 45.83026917178927, + 45.842206791970476, + 45.85243359006032, + 45.86226012150251, + 45.87198887651243, + 45.881720330477485, + 45.891354954054826, + 45.900893710730905, + 45.91033755440523, + 45.919488424510654, + 45.926657693918514, + 45.93385512979992, + 45.94038393447853, + 45.946847775926514, + 45.95354580800685, + 45.960376197976935, + 45.96713862386771, + 45.97323674701331, + 45.979899067938554, + 45.986865246367024, + 45.99376210958725, + 46.00118736222818, + 46.00853873175825, + 46.01583685383031, + 46.0230623577723, + 46.029101538291975, + 46.034782120000514, + 46.04577931283633, + 46.01308499131557, + 45.98678563816815, + 45.96472806962917, + 45.93970589978211, + 45.91781827888876, + 45.90182008705902, + 45.893344265297245, + 45.880674173105234, + 45.8681301514823, + 45.855014428581974, + 45.83964115068564, + 45.82133626361414, + 45.80410903711052, + 45.784466161119376, + 45.77093913464058, + 45.7595865064352, + 45.75202843174431, + 45.74474456675183, + 45.737184919321464, + 45.73144178579588, + 45.71779559887254, + 45.70567822972953, + 45.69427844634914, + 45.68060403394765, + 45.66816021271434, + 45.65812876781171, + 45.64401803380364, + 45.63248551605435, + 45.61748566017322, + 45.59900321579339, + 45.58130169125813, + 45.56377630129537, + 45.54642529332229, + 45.53014245458276, + 45.51402163413915, + 45.49806121986911, + 45.482458620666435 + ], + "overall_macd": [ + 0.0, + -0.005584045584051012, + 0.0076544833239964305, + 0.013950715564497784, + 0.014736074549901446, + 0.007206243845601534, + 0.0028201229935618244, + -0.0006484346311879108, + -0.01771755032429212, + -0.03088887970977794, + -0.038463124901149115, + -0.04395903637699661, + -0.04776399224693506, + -0.05418936801687835, + -0.05461734768828563, + -0.05353251868226039, + -0.028140900302233263, + -0.017499137750334626, + -0.008962154124198207, + -0.014935034142197878, + -0.0058831876133709216, + 0.005264363799405203, + 0.023510857199163127, + 0.040729496105534224, + 0.06412609928167967, + 0.08092826872987757, + 0.09317010212969024, + 0.10169951459815252, + 0.107223133887139, + 0.1103288397815021, + 0.11549338041348278, + 0.1182235090520578, + 0.11901522226972361, + 0.12606496655968868, + 0.13015163269502494, + 0.1344548425424179, + 0.1578325158696643, + 0.2605035417998991, + 0.29649362146832203, + 0.35242324375590783, + 0.38744020430878834, + 0.418437079906532, + 0.4491219587377344, + 0.4345403457566306, + 0.41816397836964825, + 0.3886022776719358, + 0.3857422298013944, + 0.3791055287085072, + 0.3695855431946029, + 0.3730717591800712, + 0.3715515949615096, + 0.37888990966250446, + 0.37713058460302307, + 0.3786338987632263, + 0.3507674480481313, + 0.32493740890613054, + 0.3009972083372503, + 0.2548788493919858, + 0.21584162971245036, + 0.18997666694686188, + 0.18828785945876092, + 0.17365089792865973, + 0.2184378836480576, + 0.22949962022424586, + 0.24432577144235523, + 0.26432545377628003, + 0.27698246467862475, + 0.29092191806731904, + 0.30969588390669855, + 0.3695365023403312, + 0.423377026727465, + 0.4583418019398735, + 0.45977184745454736, + 0.44927092188964224, + 0.435923804459712, + 0.4049433129751776, + 0.3916914371627911, + 0.398303882755215, + 0.43165205086603464, + 0.44328777174070666, + 0.45493071234917437, + 0.4672443471580934, + 0.46119668956215065, + 0.4504049727612056, + 0.4108911778572022, + 0.3644813251220711, + 0.32396669605469697, + 0.29890290751411186, + 0.24554634489667393, + 0.20014680045398592, + 0.167082806369784, + 0.12810579896627416, + 0.12721947351946028, + 0.12347982283013437, + 0.11914271960824152, + 0.11757783566392987, + 0.1134164270390201, + 0.10407724447490807, + 0.09078783084804343, + 0.05381421241277451, + 0.024233010363339247, + 0.0007806952492330765, + -0.011220756139294963, + -0.020495730803929746, + -0.02752887926421721, + -0.010389279006446372, + 0.0031575790759248434, + 0.0017694185527119544, + 0.0006616640852072919, + -0.0010114958433078414, + -0.002310849111026414, + -0.006493409658538951, + -0.012887228780847693, + -0.017749768221051454, + -0.02454805674860694, + -0.029594601244575358, + -0.03719979022296371, + -0.04273434238297824, + -0.04658352891992479, + -0.05066384852671035, + -0.058069639118613736, + -0.06321013443569967, + -0.06651724461934094, + -0.05957532530887022, + -0.04468264977720793, + -0.05563929829482106, + -0.05401685142633994, + -0.052130126940483024, + -0.05005784847502781, + -0.04786380866904949, + -0.046397095901753005, + -0.04471922013362217, + -0.02454744601177339, + -0.008463606503070764, + 0.014604513983847767, + 0.003394585431045982, + 0.009331027899008859, + 0.015072331508967807, + 0.019398739391313313, + 0.02256730694139719, + 0.02838236918785242, + 0.040592091811852526, + 0.06166133783564476, + 0.0718818429786694, + 0.06311577899695209, + 0.07387609036173615, + 0.08146464097104911, + 0.08648171462824905, + 0.08144971575992344, + 0.07657906461511033, + 0.08146298107299543, + 0.08436105828560869, + 0.08965885600732548, + 0.09916956526500087, + 0.09910907177440009, + 0.1122912028370493, + 0.11894624907885998, + 0.12120936224178536, + 0.12239887412451367, + 0.13310406008248776, + 0.11843599711416175, + 0.1287281301490708, + 0.12256124714052419, + 0.11713065507240117, + 0.12111374498971372, + 0.1116860946971272, + 0.095847495810375, + 0.0847392203770525, + 0.06230693369422369, + 0.0416285673906458, + 0.024953168521570035, + 0.012401751532728156, + 0.002426689771873214, + -0.005416184140720759, + -0.01149916302791354, + -0.017729426679949256, + -0.03756533778420135, + -0.05188047796235651, + -0.06729113789723584, + -0.0785981661892663, + -0.08416808104838935, + -0.0859773524502856, + -0.08641507389108227, + -0.0905595556593326, + -0.08776495242181426, + -0.08160775669530551, + -0.0758537400241579, + -0.0656948524325287, + -0.056986950730454566, + -0.04935555252250623, + -0.0428140803935122, + -0.04613555857855545, + -0.05060525734371879, + -0.01045353691935702, + -0.32827821707782334, + -0.52488412640907, + -0.6410296778633651, + -0.7502487887991904, + -0.804135570429267, + -0.7917205352912404, + -0.7139398606356266, + -0.6791665131346747, + -0.644182648133814, + -0.6150165698780512, + -0.6043022171719414, + -0.6137504910669023, + -0.6069791900892554, + -0.615497638723987, + -0.5676930313725705, + -0.5074165665659294, + -0.42489322158562004, + -0.35380064963140967, + -0.2968614476771805, + -0.23490781141472894, + -0.24750928942660266, + -0.24339353243389183, + -0.23260889624378223, + -0.2406538804681162, + -0.23543950764709365, + -0.21032352315600633, + -0.22175318176663694, + -0.20863678117078166, + -0.22470072051965673, + -0.2638425451318014, + -0.2867161393990756, + -0.30136962619651797, + -0.3094158665512552, + -0.30501430709639976, + -0.2980898453343812, + -0.28926766195576903, + -0.2774637557536579 + ], + "overall_signal": [ + 0.0, + -0.0011168091168102024, + 0.0006374493713511243, + 0.0033001026099804564, + 0.005587296997964654, + 0.005911086367492031, + 0.0052928936927059906, + 0.004104628027927211, + -0.00025980764251665525, + -0.006385622055968912, + -0.012801122625004952, + -0.019032705375403282, + -0.02477896274970964, + -0.030661043803143384, + -0.03545230458017184, + -0.03906834740058955, + -0.036882857980918296, + -0.033006113934801566, + -0.028197321972680895, + -0.025544864406584294, + -0.02161252904794162, + -0.016237150478472257, + -0.008287548942945179, + 0.0015158600667507013, + 0.014037907909736497, + 0.027415980073764713, + 0.040566804484949814, + 0.05279334650759036, + 0.0636793039835001, + 0.0730092111431005, + 0.08150604499717695, + 0.08884953780815312, + 0.09488267470046723, + 0.10111913307231153, + 0.10692563299685422, + 0.11243147490596697, + 0.12151168309870644, + 0.149310054838945, + 0.1787467681648204, + 0.2134820632830379, + 0.248273691488188, + 0.2823063691718568, + 0.31566948708503234, + 0.339443658819352, + 0.3551877227294113, + 0.3618706337179162, + 0.36664495293461186, + 0.36913706808939095, + 0.36922676311043334, + 0.36999576232436093, + 0.37030692885179073, + 0.3720235250139335, + 0.37304493693175145, + 0.3741627292980464, + 0.3694836730480634, + 0.36057442021967684, + 0.34865897784319155, + 0.3299029521529504, + 0.3070906876648504, + 0.2836678835212527, + 0.2645918787087544, + 0.24640368255273548, + 0.2408105227717999, + 0.2385483422622891, + 0.23970382809830235, + 0.2446281532338979, + 0.25109901552284325, + 0.25906359603173845, + 0.2691900536067305, + 0.28925934335345066, + 0.3160828800282536, + 0.34453466441057756, + 0.3675821010193715, + 0.3839198651934257, + 0.39432065304668296, + 0.3964451850323819, + 0.39549443545846374, + 0.39605632491781406, + 0.4031754701074582, + 0.4111979304341079, + 0.4199444868171212, + 0.42940445888531564, + 0.4357629050206827, + 0.4386913185687873, + 0.4331312904264703, + 0.41940129736559045, + 0.4003143771034118, + 0.3800320831855518, + 0.3531349355277763, + 0.3225373085130182, + 0.2914464080843714, + 0.25877828626075194, + 0.23246652371249363, + 0.2106691835360218, + 0.19236389075046573, + 0.17740667973315855, + 0.1646086291943309, + 0.15250235225044634, + 0.14015944796996577, + 0.12289040085852752, + 0.10315892275948987, + 0.08268327725743851, + 0.06390247057809181, + 0.0470228303016875, + 0.03211248838850657, + 0.023612134909515983, + 0.019521223742797755, + 0.015970862704780594, + 0.012909022980865933, + 0.010124919216031179, + 0.0076377655506196605, + 0.0048115305087879385, + 0.0012717786508608122, + -0.002532530723521641, + -0.0069356359285387015, + -0.011467428991746034, + -0.016613901237989573, + -0.02183798946698731, + -0.026787097357574806, + -0.031562447591401914, + -0.03686388589684428, + -0.04213313560461536, + -0.047009957407560476, + -0.04952303098782243, + -0.048554954745699534, + -0.049971823455523846, + -0.050780829049687067, + -0.05105068862784626, + -0.05085212059728257, + -0.05025445821163596, + -0.04948298574965937, + -0.04853023262645193, + -0.043733675303516226, + -0.03667966154342713, + -0.026422826437972155, + -0.02045934406416853, + -0.014501269671533052, + -0.008586549435432881, + -0.002989491670083642, + 0.002121868052212525, + 0.007373968279340504, + 0.01401759298584291, + 0.023546341955803282, + 0.033213442160376506, + 0.039193909527691626, + 0.04613034569450054, + 0.053197204749810253, + 0.05985410672549801, + 0.0641732285323831, + 0.06665439574892854, + 0.06961611281374191, + 0.07256510190811527, + 0.07598385272795731, + 0.08062099523536603, + 0.08431861054317286, + 0.08991312900194814, + 0.09571975301733052, + 0.10081767486222148, + 0.10513391471467994, + 0.1107279437882415, + 0.11226955445342554, + 0.1155612695925546, + 0.11696126510214852, + 0.11699514309619906, + 0.117818863474902, + 0.11659230971934706, + 0.11244334693755265, + 0.10690252162545262, + 0.09798340403920684, + 0.08671243670949463, + 0.07436058307190971, + 0.0619688167640734, + 0.05006039136563337, + 0.03896507626436255, + 0.028872228405907332, + 0.019551897388736014, + 0.008128450354148543, + -0.0038733353091524687, + -0.016556895826769145, + -0.028965149899268575, + -0.04000573612909274, + -0.049200059393331316, + -0.05664306229288151, + -0.06342636096617174, + -0.06829407925730024, + -0.0709568147449013, + -0.07193619980075262, + -0.07068793032710784, + -0.06794773440777718, + -0.064229298030723, + -0.059946254503280845, + -0.05718411531833577, + -0.05586834372341237, + -0.046785382362601304, + -0.10308394930564571, + -0.1874439847263306, + -0.2781611233537375, + -0.37257865644282806, + -0.45889003924011584, + -0.5254561384503408, + -0.563152882887398, + -0.5863556089368533, + -0.5979210167762455, + -0.6013401273966067, + -0.6019325453516737, + -0.6042961344947195, + -0.6048327456136267, + -0.6069657242356987, + -0.5991111856630731, + -0.5807722618436444, + -0.5495964537920396, + -0.5104372929599136, + -0.467722123903367, + -0.4211592614056394, + -0.3864292670098321, + -0.35782212009464404, + -0.33277947532447166, + -0.3143543563532006, + -0.2985713866119792, + -0.28092181392078464, + -0.2690880874899551, + -0.25699782622612044, + -0.2505384050848277, + -0.2531992330942225, + -0.25990261435519313, + -0.2681960167234581, + -0.27643998668901754, + -0.282154850770494, + -0.2853418496832715, + -0.286127012137771, + -0.2843943608609484 + ], + "overall_upper_bb": [ + NaN, + 43.753994949366124, + 43.941462870667834, + 43.93265289440498, + 43.90723083834404, + 43.89204650534085, + 43.874902757536994, + 43.86065529682144, + 43.88904544960367, + 43.894188907603336, + 43.886242393617835, + 43.8768865248605, + 43.8671304026096, + 43.862087906013954, + 43.852042956901734, + 43.84223409352763, + 43.870443496665274, + 43.87083555821199, + 43.870818292286835, + 43.8629067984206, + 43.865292521395645, + 43.880156909944475, + 43.88976002276746, + 43.91867560108991, + 43.987226740537736, + 44.04941219519684, + 44.102693335872644, + 44.149903378841316, + 44.18768836239691, + 44.21803653855199, + 44.252528538972925, + 44.27925939067483, + 44.29811067779434, + 44.318266955030374, + 44.332963470440184, + 44.34211906319892, + 44.43704996191411, + 44.90256280947828, + 45.05492001589742, + 45.27062034903001, + 45.43870169117591, + 45.60257137902327, + 45.77604186562889, + 45.845269090487434, + 45.90824918909605, + 45.94123299114787, + 46.00541853169737, + 46.05498748104203, + 46.089347511394045, + 46.13413373790989, + 46.1634777794885, + 46.19493264569306, + 46.190902790793615, + 46.18485867209477, + 46.100139860993785, + 45.963145856665236, + 45.82898511402143, + 45.82170335867003, + 45.810210804584955, + 45.80784647277615, + 45.8157327702221, + 45.809104987600094, + 45.92851606399819, + 45.976016635708994, + 46.03737976075865, + 46.102720431074864, + 46.17688945226782, + 46.25956236743062, + 46.360947528632245, + 46.62022876522516, + 46.86616484555142, + 47.0596520450407, + 47.17257108035051, + 47.258977301529676, + 47.33131805720383, + 47.365991598207984, + 47.41546074162669, + 47.459422529150075, + 47.55234002946227, + 47.5925000437556, + 47.65527321737702, + 47.67736038054917, + 47.742844893912114, + 47.757831622123064, + 47.72475202436363, + 47.68614976160128, + 47.630700537800685, + 47.5764090226729, + 47.53756054537151, + 47.5471284033258, + 47.54087880352105, + 47.54321436128455, + 47.545997162621056, + 47.54630887966638, + 47.54586289902629, + 47.52999435004641, + 47.52696085272938, + 47.52418837102083, + 47.467497260803356, + 47.44765486402322, + 47.39511590241584, + 47.29636446058332, + 47.20788084436717, + 47.10043428673077, + 47.06700605506852, + 47.06329621945316, + 47.059547164059666, + 47.02022799417981, + 47.02136220117837, + 47.02188979925553, + 47.02213817840261, + 47.018343373555744, + 46.992523310375645, + 46.96690303629085, + 46.9383748733217, + 46.89493599943494, + 46.850696917031364, + 46.814533079490445, + 46.787324002373076, + 46.78668213957608, + 46.79121342337711, + 46.79541329116161, + 46.80045394294985, + 46.800154808475625, + 46.805695763524305, + 46.77404902770308, + 46.721430768888055, + 46.70226301086983, + 46.680108905418834, + 46.65692959826168, + 46.62981069690702, + 46.609128445359275, + 46.634894035087214, + 46.65763119253086, + 46.72107295470661, + 46.71726304133553, + 46.7314046033883, + 46.746831830954626, + 46.761003591508974, + 46.77415701040239, + 46.79071552759958, + 46.823328157300594, + 46.88742568757154, + 46.92695378365078, + 46.929979282662885, + 46.9561825500435, + 46.98656864542118, + 47.01076977522118, + 47.01447528492422, + 47.01366971775807, + 47.022712972081955, + 47.022477187113424, + 47.04893387437161, + 47.0881277050309, + 47.1059239202938, + 47.128939682306104, + 47.161111929063125, + 47.18272640432156, + 47.19896001077537, + 47.23830749215919, + 47.22941807565658, + 47.27485397923051, + 47.28815106675756, + 47.30077831309854, + 47.30523876673028, + 47.31019294743028, + 47.30845543241135, + 47.30693112894091, + 47.29701959220601, + 47.28962607039608, + 47.29635417668982, + 47.30140079078939, + 47.30755691465153, + 47.31047738976028, + 47.31450154666553, + 47.30521741076573, + 47.31864599554445, + 47.32337598333335, + 47.32692699622828, + 47.2955586627848, + 47.2960426690167, + 47.238496240583586, + 47.208387479772426, + 47.17360291637082, + 47.09125008661713, + 47.03595705450677, + 46.99654753125803, + 46.942630433822146, + 46.92528784624176, + 46.912681348818396, + 46.8992403732761, + 46.87879802862816, + 46.85593356573902, + 46.956652225601275, + 48.26899371776209, + 48.56934142974812, + 48.69079559268937, + 48.79737810379044, + 48.81863344698753, + 48.764012698751564, + 48.67300485577695, + 48.572266486559045, + 48.45713409071685, + 48.33612983069588, + 48.19348860472847, + 48.031483919252466, + 47.84095241295488, + 47.61697785686653, + 47.35874349146972, + 47.0774002254633, + 46.78971975715193, + 46.50011080332787, + 46.17628113849036, + 45.5883764068005, + 45.45310557837245, + 45.40449858855246, + 45.39620631919952, + 45.314409902781776, + 45.266526170727126, + 45.277698289490196, + 45.21090522075483, + 45.20250314129241, + 45.19611767212155, + 45.22551081601813, + 45.24809864655216, + 45.261916533726364, + 45.2779155717318, + 45.27172743548692, + 45.27310444502185, + 45.25180652525686, + 45.15995882178425 + ], + "overall_lower_bb": [ + NaN, + 43.55600505063388, + 43.4918704626655, + 43.53734710559502, + 43.56476916165597, + 43.54795349465915, + 43.54795438532016, + 43.549344703178555, + 43.47095455039633, + 43.42581109239666, + 43.40648487910944, + 43.393113475139494, + 43.38363882815964, + 43.36505495112891, + 43.361290376431604, + 43.36026590647237, + 43.357791797452364, + 43.366942219565786, + 43.37549749718685, + 43.375093201579396, + 43.374707478604364, + 43.37384309005553, + 43.36823997723255, + 43.35232439891008, + 43.31477325946226, + 43.29258780480316, + 43.27730666412735, + 43.268096621158676, + 43.28631163760309, + 43.31196346144801, + 43.33547146102707, + 43.36674060932517, + 43.40588932220565, + 43.45849304496962, + 43.51155652955982, + 43.57240093680109, + 43.54447003808589, + 43.26595719052172, + 43.24859998410257, + 43.22289965096999, + 43.22181830882408, + 43.229948620976735, + 43.230478134371104, + 43.28925090951256, + 43.34127081090396, + 43.40928700885212, + 43.47710146830262, + 43.559532518957965, + 43.65717248860596, + 43.76338626209011, + 43.8800422205115, + 44.010587354306935, + 44.17261720920639, + 44.335901327905226, + 44.54686013900622, + 44.80685414333476, + 45.037014885978586, + 45.00229664132997, + 45.02378919541505, + 45.006153527223844, + 45.010267229777895, + 45.0048950123999, + 44.932483936001816, + 44.94698336429101, + 44.95862023924136, + 44.995279568925135, + 44.99211054773219, + 44.98943763256938, + 44.982052471367744, + 44.858771234774856, + 44.762835154448574, + 44.700347954959305, + 44.69642891964949, + 44.70202269847032, + 44.75268194279617, + 44.821508401792016, + 44.895139258373305, + 45.031177470849926, + 45.15925997053773, + 45.31909995624439, + 45.43982678262298, + 45.62573961945083, + 45.68225510608789, + 45.81526837787693, + 45.95284797563637, + 46.06845023839873, + 46.200899462199324, + 46.3361909773271, + 46.404039454628496, + 46.36147159667421, + 46.32672119647896, + 46.272385638715456, + 46.28260283737895, + 46.30129112033362, + 46.320737100973716, + 46.37910564995359, + 46.40303914727061, + 46.39381162897918, + 46.39150273919665, + 46.33234513597678, + 46.29638409758415, + 46.29613553941668, + 46.30661915563283, + 46.33706571326923, + 46.32599394493148, + 46.32670378054684, + 46.327452835940335, + 46.335772005820196, + 46.34163779882163, + 46.34811020074446, + 46.34886182159739, + 46.36365662644425, + 46.35747668962435, + 46.35309696370914, + 46.3476251266783, + 46.35306400056506, + 46.356303082968644, + 46.35746692050955, + 46.355675997626925, + 46.35731786042391, + 46.34778657662289, + 46.33858670883838, + 46.32054605705016, + 46.318845191524375, + 46.322304236475695, + 46.30595097229692, + 46.32256923111194, + 46.32073698913017, + 46.32189109458116, + 46.32507040173832, + 46.33118930309298, + 46.33487155464073, + 46.31910596491278, + 46.306368807469156, + 46.26992704529339, + 46.26423695866447, + 46.264095396611694, + 46.26416816904537, + 46.265496408491025, + 46.26984298959762, + 46.28128447240042, + 46.286671842699405, + 46.27557431242845, + 46.27104621634923, + 46.272020717337114, + 46.30181744995651, + 46.31543135457881, + 46.33523022477881, + 46.36552471507578, + 46.40033028224193, + 46.438287027918044, + 46.48552281288657, + 46.48806612562839, + 46.4858722949691, + 46.484076079706206, + 46.531560317693895, + 46.54838807093688, + 46.572273595678446, + 46.60253998922463, + 46.62369250784081, + 46.66158192434341, + 46.664146020769486, + 46.66784893324243, + 46.68022168690147, + 46.73276123326972, + 46.74780705256971, + 46.76054456758865, + 46.77606887105909, + 46.793980407793995, + 46.80637392960391, + 46.79264582331018, + 46.78159920921061, + 46.764443085348475, + 46.74252261023973, + 46.72749845333447, + 46.70578258923427, + 46.64535400445555, + 46.59662401666664, + 46.54207300377172, + 46.5084413372152, + 46.472957330983306, + 46.46850375941642, + 46.452612520227575, + 46.434397083629186, + 46.458029913382866, + 46.47232294549323, + 46.47973246874197, + 46.50464956617786, + 46.50899215375824, + 46.51179865118161, + 46.515439626723904, + 46.51388197137184, + 46.51174643426097, + 46.440027774398715, + 44.718686282237904, + 44.07233857025187, + 43.66388440731063, + 43.237301896209566, + 42.931046553012465, + 42.75766730124844, + 42.69167514422304, + 42.59041351344095, + 42.50354590928315, + 42.42155016930411, + 42.33091139527153, + 42.22491608074755, + 42.15644758704512, + 42.089422143133476, + 42.11615650853029, + 42.1862997745367, + 42.29978024284809, + 42.42838919667214, + 42.59071886150965, + 42.9806235931995, + 43.27589442162756, + 43.437501411447556, + 43.52479368080047, + 43.693590097218234, + 43.81047382927287, + 43.8343017105098, + 43.82009477924516, + 43.81499685870759, + 43.77188232787844, + 43.663489183981866, + 43.591901353447845, + 43.56008346627364, + 43.5170844282682, + 43.531272564513074, + 43.47839555497816, + 43.42769347474313, + 43.41254117821574 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9835_KMX.json b/9835_KMX.json new file mode 100644 index 0000000000000000000000000000000000000000..168e2bdba288a8d3462a1f4b869085603a752b77 --- /dev/null +++ b/9835_KMX.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596140.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765340.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100140.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449340.0, + 1626452940.0, + 1626456600.0, + 1626460140.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0 + ], + "input_window": [ + 114.31, + 116.4, + 115.89, + 116.16, + 116.47, + 116.4, + 116.15, + 115.96, + 116.98, + 116.89, + 116.89, + 117.04, + 117.27, + 117.22, + 117.66, + 117.28, + 117.66, + 118.3, + 118.45, + 118.77, + 119.51, + 119.7, + 119.535, + 119.84, + 119.66, + 120.22, + 125.68, + 126.69, + 127.135, + 127.26, + 126.91, + 126.95, + 127.52, + 126.96, + 125.952, + 127.67, + 128.08, + 128.49, + 128.69, + 129.51, + 130.91, + 130.3, + 130.46, + 130.825, + 130.435, + 130.74, + 130.65, + 130.595, + 130.52, + 130.21, + 129.75, + 130.09, + 129.5, + 129.29, + 130.78, + 130.82, + 131.13, + 130.68, + 130.7, + 131.635, + 132.7299, + 133.62, + 133.72, + 133.99, + 134.25, + 133.48, + 132.725, + 132.35, + 132.195, + 132.83, + 133.04, + 132.87, + 133.855, + 134.35, + 135.94, + 136.9, + 136.68, + 137.16, + 132.35, + 132.24, + 133.26, + 135.315, + 134.05, + 133.365, + 133.65, + 135.44, + 133.83, + 133.56, + 133.46, + 134.28, + 134.51, + 134.47, + 135.321, + 136.06, + 136.05, + 135.9108, + 135.82, + 135.39, + 132.54, + 131.855, + 132.38, + 131.9609, + 132.135, + 132.08, + 132.26, + 132.38, + 133.2, + 133.78, + 133.91, + 134.35, + 133.95, + 133.78, + 133.19, + 132.72, + 131.63, + 130.29, + 131.18, + 132.06, + 132.75, + 132.23, + 131.77, + 131.945, + 131.44, + 130.99, + 127.35, + 127.82, + 128.92 + ], + "output_timestamps": [ + 1626713400.0, + 1626717000.0, + 1626720600.0, + 1626724200.0, + 1626790800.0, + 1626794400.0, + 1626798000.0, + 1626801600.0, + 1626805200.0, + 1626808800.0, + 1626875400.0, + 1626879000.0, + 1626882600.0, + 1626886200.0, + 1626889800.0, + 1626893400.0, + 1626897000.0, + 1626963600.0, + 1626967140.0, + 1626970740.0, + 1626974400.0, + 1626978000.0, + 1626981600.0, + 1627048200.0, + 1627051800.0, + 1627055400.0, + 1627059000.0, + 1627062600.0, + 1627066200.0, + 1627069800.0, + 1627309200.0, + 1627312800.0, + 1627316340.0 + ], + "output_window": [ + 128.05, + 127.74, + 127.67, + 128.25, + 132, + 132.99, + 133.99, + 133.67, + 134.53, + 134.45, + 136.525, + 136.31, + 135.2, + 135.24, + 135.2, + 136.215, + 135.89, + 135, + 134.53, + 133.87, + 134.65, + 134.54, + 134.29, + 134.55, + 135.08, + 135.39, + 135.39, + 134.95, + 134.445, + 134.81, + 134.42, + 134.425, + 133.92 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook CarMax (KMX)\nBy Zacks Equity Research\nPublished on: 2021-07-19T16:45:06Z\n\nCarMax (KMX) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCarMax (KMX Quick QuoteKMX - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this used car dealership chain a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for CarMax is 12.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 42.3% this year, crushing the industry average, which calls for EPS growth of 24.5%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, CarMax has an S/TA ratio of 1.08, which means that the company gets $1.08 in sales for each dollar in assets. Comparing this to the industry average of 1.01, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And CarMax looks attractive from a sales growth perspective as well. The company's sales are expected to grow 30.4% this year versus the industry average of 8.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for CarMax. The Zacks Consensus Estimate for the current year has surged 10.7% over the past month.\nBottom Line\nCarMax has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that CarMax is a potential outperformer and a solid choice for growth investors.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626713106000, + "published_utc": "2021-07-19T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1763693/3-reasons-why-growth-investors-shouldnt-overlook-carmax-kmx", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 12.816540461529897, + "input_bin_label": ">+4%", + "output_percentage_change": 4.556222119673903, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.155104540285176, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 114.31, + 115.355, + 115.53333333333335, + 115.69, + 115.846, + 115.93833333333333, + 115.96857142857142, + 115.9675, + 116.08, + 116.16100000000002, + 116.41900000000001, + 116.48299999999999, + 116.62100000000001, + 116.727, + 116.846, + 116.934, + 117.08500000000001, + 117.319, + 117.46600000000001, + 117.654, + 117.91600000000001, + 118.18200000000002, + 118.4085, + 118.67049999999999, + 118.87049999999999, + 119.1645, + 119.9665, + 120.80549999999998, + 121.674, + 122.523, + 123.26299999999999, + 123.98799999999999, + 124.7865, + 125.4985, + 126.1277, + 126.87270000000001, + 127.11269999999999, + 127.2927, + 127.4482, + 127.6732, + 128.07319999999999, + 128.40820000000002, + 128.7022, + 129.0887, + 129.53699999999998, + 129.844, + 130.101, + 130.3115, + 130.4945, + 130.5645, + 130.44850000000002, + 130.42749999999998, + 130.3315, + 130.17800000000003, + 130.21250000000003, + 130.22050000000002, + 130.2685, + 130.277, + 130.29500000000002, + 130.4375, + 130.73549, + 131.08849, + 131.51049, + 131.98048999999997, + 132.32748999999998, + 132.59349, + 132.75299, + 132.91999, + 133.06949, + 133.18899, + 133.21999999999997, + 133.145, + 133.1585, + 133.1945, + 133.3635, + 133.70549999999997, + 134.101, + 134.582, + 134.5975, + 134.5385, + 134.5605, + 134.805, + 134.8245, + 134.726, + 134.497, + 134.35100000000003, + 134.066, + 133.706, + 133.817, + 134.02100000000002, + 134.14600000000002, + 134.0615, + 134.1886, + 134.4581, + 134.6981, + 134.74517999999998, + 134.94418000000002, + 135.12718, + 135.03518, + 134.79268, + 134.57968, + 134.32877000000002, + 134.01017, + 133.61217, + 133.23317, + 132.88009000000002, + 132.61809, + 132.45709, + 132.59409, + 132.84359, + 133.00059, + 133.18249999999998, + 133.28799999999998, + 133.352, + 133.289, + 133.07999999999998, + 132.878, + 132.706, + 132.59, + 132.378, + 132.16, + 131.97650000000002, + 131.80149999999998, + 131.62849999999997, + 131.2005, + 130.95350000000002, + 130.72750000000002 + ], + "in_sma_50": [ + 114.31, + 115.355, + 115.53333333333335, + 115.69, + 115.846, + 115.93833333333333, + 115.96857142857142, + 115.9675, + 116.08, + 116.16100000000002, + 116.22727272727273, + 116.295, + 116.36999999999999, + 116.43071428571429, + 116.51266666666668, + 116.560625, + 116.62529411764706, + 116.71833333333332, + 116.80947368421053, + 116.9075, + 117.03142857142856, + 117.15272727272728, + 117.25630434782609, + 117.36395833333334, + 117.4558, + 117.56211538461538, + 117.86277777777778, + 118.17803571428571, + 118.48689655172413, + 118.77933333333334, + 119.04161290322581, + 119.28875000000001, + 119.53818181818183, + 119.75647058823529, + 119.93348571428571, + 120.14838888888887, + 120.36275675675677, + 120.57663157894737, + 120.78466666666667, + 121.00280000000001, + 121.24443902439025, + 121.46004761904763, + 121.66934883720931, + 121.87743181818182, + 122.06760000000001, + 122.2561304347826, + 122.43472340425531, + 122.60472916666667, + 122.76626530612246, + 122.91514, + 123.22394, + 123.49774, + 123.76993999999999, + 124.03253999999998, + 124.31874000000002, + 124.60714, + 124.90674000000001, + 125.20114000000001, + 125.47554, + 125.77044, + 126.087238, + 126.418838, + 126.74783799999999, + 127.083238, + 127.41503800000001, + 127.739038, + 128.040338, + 128.321338, + 128.596238, + 128.877438, + 129.14803799999999, + 129.411438, + 129.697838, + 129.98803800000002, + 130.313638, + 130.647238, + 130.867238, + 131.076638, + 131.180938, + 131.280538, + 131.40753800000002, + 131.574838, + 131.705438, + 131.83353799999998, + 131.98749800000002, + 132.142898, + 132.25789799999998, + 132.359298, + 132.454698, + 132.550098, + 132.622098, + 132.705498, + 132.802718, + 132.907418, + 133.01971799999998, + 133.123134, + 133.22653400000002, + 133.322434, + 133.362834, + 133.395734, + 133.44833400000002, + 133.48575200000002, + 133.538452, + 133.594252, + 133.623852, + 133.65505199999998, + 133.696452, + 133.758452, + 133.822652, + 133.876952, + 133.901354, + 133.90455400000002, + 133.893954, + 133.86855400000002, + 133.816154, + 133.752354, + 133.72145400000002, + 133.715654, + 133.726754, + 133.714754, + 133.689354, + 133.670854, + 133.622554, + 133.555354, + 133.383554, + 133.201954, + 133.046754 + ], + "in_sma_200": [ + 114.31, + 115.355, + 115.53333333333335, + 115.69, + 115.846, + 115.93833333333333, + 115.96857142857142, + 115.9675, + 116.08, + 116.16100000000002, + 116.22727272727273, + 116.295, + 116.36999999999999, + 116.43071428571429, + 116.51266666666668, + 116.560625, + 116.62529411764706, + 116.71833333333332, + 116.80947368421053, + 116.9075, + 117.03142857142856, + 117.15272727272728, + 117.25630434782609, + 117.36395833333334, + 117.4558, + 117.56211538461538, + 117.86277777777778, + 118.17803571428571, + 118.48689655172413, + 118.77933333333334, + 119.04161290322581, + 119.28875000000001, + 119.53818181818183, + 119.75647058823529, + 119.93348571428571, + 120.14838888888887, + 120.36275675675677, + 120.57663157894737, + 120.78466666666667, + 121.00280000000001, + 121.24443902439025, + 121.46004761904763, + 121.66934883720931, + 121.87743181818182, + 122.06760000000001, + 122.2561304347826, + 122.43472340425531, + 122.60472916666667, + 122.76626530612246, + 122.91514, + 123.0491568627451, + 123.18455769230769, + 123.30371698113207, + 123.41457407407407, + 123.54849090909092, + 123.67833928571429, + 123.8090701754386, + 123.92753448275863, + 124.04232203389832, + 124.16886666666666, + 124.30921147540984, + 124.45938548387096, + 124.60637936507936, + 124.7529984375, + 124.89910615384615, + 125.02911969696969, + 125.14398358208955, + 125.2499544117647, + 125.35060724637681, + 125.45745571428571, + 125.56425211267606, + 125.66572083333332, + 125.77790273972602, + 125.89374189189189, + 126.027692, + 126.17074868421052, + 126.30723246753247, + 126.44637051282051, + 126.5211, + 126.59258625, + 126.67490000000001, + 126.78026707317073, + 126.86785421686747, + 126.94520119047618, + 127.02408117647057, + 127.12194069767442, + 127.1990448275862, + 127.2713284090909, + 127.34086404494383, + 127.41796555555557, + 127.49589999999999, + 127.57170543478261, + 127.6550311827957, + 127.74444574468085, + 127.83187263157896, + 127.91602812500001, + 127.99751237113402, + 128.07294591836734, + 128.11806767676768, + 128.155437, + 128.19726435643562, + 128.23416274509805, + 128.2720349514563, + 128.30865, + 128.3462819047619, + 128.3843358490566, + 128.42934205607477, + 128.4788851851852, + 128.5287119266055, + 128.58163272727273, + 128.6299963963964, + 128.67597857142857, + 128.71592566371683, + 128.75104912280702, + 128.77608347826086, + 128.7891344827586, + 128.80956923076923, + 128.8371152542373, + 128.86999663865546, + 128.89799666666667, + 128.92173223140495, + 128.94651311475408, + 128.96678536585367, + 128.98310161290323, + 128.9700368, + 128.96090952380953, + 128.9605874015748 + ], + "in_ema_10": [ + 114.31, + 114.69, + 114.90818181818182, + 115.13578512396694, + 115.37836964688204, + 115.5641206201762, + 115.67064414378052, + 115.72325429945678, + 115.95175351773736, + 116.12234378723964, + 116.26191764410515, + 116.40338716335876, + 116.56095313365716, + 116.68077983662859, + 116.85881986633247, + 116.93539807245384, + 117.06714387746221, + 117.29129953610544, + 117.50197234772264, + 117.73252282995487, + 118.0557004972358, + 118.35466404319293, + 118.56927058079421, + 118.80031229337706, + 118.95661914912668, + 119.18632475837637, + 120.36699298412611, + 121.5166306233759, + 122.53815232821665, + 123.39667008672271, + 124.03545734368221, + 124.56537419028544, + 125.10257888296081, + 125.44029181333156, + 125.53332966545308, + 125.92181518082525, + 126.3142124206752, + 126.70981016237062, + 127.06984467830321, + 127.51350928224808, + 128.13105304911207, + 128.52540704018259, + 128.87715121469483, + 129.23130553929576, + 129.4501590776056, + 129.68467560895004, + 129.8601891345955, + 129.99379111012357, + 130.08946545373746, + 130.1113808257852, + 130.04567522109699, + 130.0537342718066, + 129.95305531329632, + 129.8324998017879, + 130.00477256509916, + 130.15299573508113, + 130.3306328741573, + 130.39415416976505, + 130.44976250253504, + 130.66526022934684, + 131.0406492785565, + 131.50962213700075, + 131.91150902118244, + 132.28941647187654, + 132.6458862042626, + 132.79754325803304, + 132.7843535747543, + 132.70538019752624, + 132.61258379797601, + 132.65211401652581, + 132.72263874079385, + 132.74943169701316, + 132.95044411573804, + 133.20490882196748, + 133.7021981270643, + 134.28361664941625, + 134.71932271315873, + 135.16308221985713, + 134.65161272533766, + 134.21313768436715, + 134.0398399235731, + 134.27168721019618, + 134.23138044470596, + 134.07385672748669, + 133.99679186794364, + 134.25919334649933, + 134.18115819259035, + 134.0682203393921, + 133.957634823139, + 134.01624667347735, + 134.1060200055724, + 134.1721981863774, + 134.38107124339967, + 134.686331017327, + 134.93427083235846, + 135.11182159011145, + 135.24058130100028, + 135.26774833718204, + 134.77179409405804, + 134.24146789513838, + 133.9030191869314, + 133.54990660748933, + 133.2926508606731, + 133.07216888600524, + 132.92450181582245, + 132.8255014856729, + 132.89359212464146, + 133.05475719288845, + 133.21025588509053, + 133.41748208780135, + 133.51430352638292, + 133.56261197613148, + 133.49486434410755, + 133.35397991790617, + 133.0405290237414, + 132.5404328376066, + 132.2930814125872, + 132.25070297393498, + 132.34148425140134, + 132.32121438751017, + 132.22099358978105, + 132.1708129370936, + 132.037937857622, + 131.84740370169072, + 131.02969393774694, + 130.44611322179296, + 130.16863809055786 + ], + "in_ema_50": [ + 114.31, + 114.39196078431372, + 114.450707420223, + 114.51773850178287, + 114.59429777622276, + 114.6651096281356, + 114.72334062311069, + 114.77183706926321, + 114.858431693998, + 114.93810103933141, + 115.01464609661254, + 115.09407173988264, + 115.17940225988724, + 115.25942570067598, + 115.35356586927692, + 115.42911230577586, + 115.51659809770622, + 115.62575111348245, + 115.73650597177726, + 115.85546652190365, + 115.99878156026037, + 116.14392738142662, + 116.27691062137067, + 116.41663961661105, + 116.5438302198812, + 116.68799374067018, + 117.04062143711448, + 117.41902843958059, + 117.80004693214606, + 118.17102548382661, + 118.5137303668138, + 118.84456447007602, + 119.18477762811226, + 119.48968830936276, + 119.74311229723088, + 120.05397063851593, + 120.3687168879859, + 120.68719857865312, + 121.00103392850987, + 121.33471887248987, + 121.71022009317656, + 122.04707420716964, + 122.37699286571201, + 122.70828726313506, + 123.01129560575721, + 123.31438205259026, + 123.60205334464555, + 123.87628654681632, + 124.13682432929411, + 124.37498808108651, + 124.58577286222038, + 124.80162490683918, + 124.98587491049256, + 125.15466412968892, + 125.37526553636779, + 125.58878453494161, + 125.8060871021988, + 125.99722094132827, + 126.18164364951147, + 126.39550076129534, + 126.64390857457788, + 126.91748078733953, + 127.18424624665955, + 127.45113855071212, + 127.71776056833126, + 127.9437307421222, + 128.1312314973331, + 128.29667339939846, + 128.44954895236322, + 128.6213313463882, + 128.79461247005923, + 128.95443158888045, + 129.14661074225768, + 129.35066522295347, + 129.60907050832785, + 129.89498931192284, + 130.16106816243567, + 130.43553607763428, + 130.51061309419765, + 130.57843218854285, + 130.6835917105608, + 130.8652155650486, + 130.9901090723016, + 131.0832420498584, + 131.18389922437376, + 131.35080513714342, + 131.4480284650986, + 131.53085087823197, + 131.60650378496797, + 131.71134677379274, + 131.82109788070284, + 131.92497639518507, + 132.05815379145233, + 132.21508893688556, + 132.3654776060273, + 132.50450985677134, + 132.63452907807442, + 132.74258676128719, + 132.73464218241318, + 132.70014641055383, + 132.68759164935565, + 132.6590939376162, + 132.63854123418028, + 132.6166376563693, + 132.60265186592346, + 132.593920420201, + 132.61768824685979, + 132.6632690999241, + 132.71216050777022, + 132.77638950746552, + 132.82241344834924, + 132.85996586213946, + 132.8729083773497, + 132.8669119703948, + 132.8184056186146, + 132.7192524571003, + 132.6588896156454, + 132.63540374836518, + 132.63989771901754, + 132.62382329866392, + 132.59034003204965, + 132.56503257981242, + 132.5209136551139, + 132.4608778255016, + 132.2604512441094, + 132.08631590120314, + 131.96214665017555 + ], + "in_ema_200": [ + 114.31, + 114.3307960199005, + 114.34631048736418, + 114.36435714918144, + 114.38530881933885, + 114.40535549775339, + 114.42271514454191, + 114.43801151126289, + 114.46330492906127, + 114.4874511486726, + 114.51135710739229, + 114.53651773318938, + 114.56371656171487, + 114.59014724269284, + 114.62069304127301, + 114.6471538070315, + 114.67713237611576, + 114.71318081018427, + 114.75036309067995, + 114.79035947783737, + 114.83732107507284, + 114.88570593999748, + 114.93196757243531, + 114.98080371599318, + 115.02736288299822, + 115.07903091401316, + 115.18451319347572, + 115.29899564926204, + 115.41676683683157, + 115.534609952883, + 115.64779791355083, + 115.76025763580405, + 115.87726999763686, + 115.98754591805839, + 116.08669471489362, + 116.20195148389966, + 116.3201410213733, + 116.44123414553874, + 116.56311241274732, + 116.69193716485928, + 116.83341042690049, + 116.96740634305074, + 117.10166100630397, + 117.23821164305717, + 117.36952296999193, + 117.50256254242983, + 117.63338281563948, + 117.76235413090676, + 117.88929588084798, + 118.01188995168532, + 118.12868706659393, + 118.2477051057323, + 118.3596682390086, + 118.46842775901847, + 118.5909309653964, + 118.71261324434768, + 118.83616933146861, + 118.95401839284703, + 119.07089383172419, + 119.19590981349808, + 119.330576382518, + 119.47275970209495, + 119.61452328714874, + 119.75756285643085, + 119.90176621109323, + 120.03687301496295, + 120.16312303471456, + 120.28438549208059, + 120.40289906927381, + 120.52655181485319, + 120.65106373709347, + 120.77264519244578, + 120.90281787709807, + 121.03662068429114, + 121.18491301579073, + 121.34128204050924, + 121.49390609980766, + 121.64978763115286, + 121.75625740596726, + 121.86057325267406, + 121.97400038448825, + 122.1067466493192, + 122.22558499111703, + 122.33642494145418, + 122.44899782760888, + 122.57826153081675, + 122.69021912752504, + 122.79837615113176, + 122.90446196057324, + 123.01765139380137, + 123.13200312122625, + 123.24481901056728, + 123.36498001543727, + 123.49129862224885, + 123.61626082501255, + 123.73859454814675, + 123.85880753771744, + 123.973545771173, + 124.0587841217086, + 124.1363584090548, + 124.21838469354182, + 124.29542464683992, + 124.37343037174698, + 124.45011265660523, + 124.52782297843005, + 124.60595409307254, + 124.69146698766885, + 124.78190015197066, + 124.87272701613017, + 124.96702823985028, + 125.05641104343387, + 125.14321292359871, + 125.22328045669724, + 125.29787468100871, + 125.36088090308823, + 125.40992686425153, + 125.4673405272938, + 125.53293912901228, + 125.60475067996738, + 125.67067355877367, + 125.73136337410926, + 125.79319060421764, + 125.84937776238463, + 125.90052823241066, + 125.9149508370633, + 125.93390655012736, + 125.9636189227629 + ], + "in_macd": [ + 0.0, + 0.16672364672365347, + 0.254763841202589, + 0.34237637145017175, + 0.4318462869267705, + 0.4914384282611053, + 0.5125839700100983, + 0.5081528819785746, + 0.5802578371450124, + 0.6229582112822953, + 0.649313681489204, + 0.6745287800104052, + 0.7049448397633711, + 0.7167529225924625, + 0.7529358601640581, + 0.7423904595701458, + 0.7559814937535947, + 0.8090686972448538, + 0.8534068914645587, + 0.9039464237852428, + 0.9922728787511943, + 1.0653232593797952, + 1.097253634409256, + 1.134096479410573, + 1.1356788055009446, + 1.168648675736975, + 1.616717392580199, + 2.0299140522997448, + 2.3660092808287203, + 2.612340194567068, + 2.7476440136547495, + 2.825529980020832, + 2.8998220621592736, + 2.880309339479581, + 2.751787299323354, + 2.7567824268439836, + 2.7619862170456884, + 2.7672941869524976, + 2.7558711526976936, + 2.780928648336271, + 2.8805500064766107, + 2.877113178734959, + 2.854396425618461, + 2.833186474594214, + 2.7531708551354086, + 2.6834358728798122, + 2.5910402500541494, + 2.484735528466473, + 2.3671493730520154, + 2.223318061852055, + 2.048597597956345, + 1.9154850111667514, + 1.7423001068596307, + 1.5700065196462276, + 1.5359872530870575, + 1.4950207365169206, + 1.4706165342295776, + 1.398839834041695, + 1.3282587745322303, + 1.3324102660899655, + 1.4078211467566746, + 1.521865327942777, + 1.6018501955051931, + 1.6678001607406259, + 1.7212048325263254, + 1.6820067282840796, + 1.5718998747804847, + 1.4378059026647918, + 1.3039965979853605, + 1.2349551587295764, + 1.183541436706065, + 1.1162111253006515, + 1.1293146006918562, + 1.1661983537682659, + 1.3086434782154015, + 1.4819136642840363, + 1.5832288965112298, + 1.6828550312019104, + 1.3580281563162657, + 1.0792831329007981, + 0.9299611557758567, + 0.9663047787603034, + 0.8828554260699093, + 0.7527699739498814, + 0.6650076399646707, + 0.7314615647345022, + 0.6467578127480635, + 0.551485553354155, + 0.46258010165405494, + 0.45306637053113263, + 0.45879702141166945, + 0.4548675083247815, + 0.5144911945578485, + 0.6142933282782792, + 0.684687668620171, + 0.7209329475931838, + 0.7338711810040195, + 0.7013427749184586, + 0.4405146188694573, + 0.1764980906958158, + 0.009516502061785559, + -0.15485045771768569, + -0.26797499363931365, + -0.35793894635693846, + -0.40998547402622876, + -0.4365178193622796, + -0.38691760195476377, + -0.29737990909185896, + -0.21346997982215044, + -0.11019616082367634, + -0.05993665977561591, + -0.03343777251828328, + -0.05936100589198645, + -0.11648763026289544, + -0.2468690296388445, + -0.4531009632850669, + -0.5385179943379796, + -0.5291037822644569, + -0.46065556730926005, + -0.44325989385652065, + -0.4612745668623859, + -0.45617182272897594, + -0.48726030726572844, + -0.5419619939282541, + -0.8690136060549776, + -1.0778544576522222, + -1.1414436780471817 + ], + "in_signal": [ + 0.0, + 0.0333447293447307, + 0.07762855171630237, + 0.13057811566307626, + 0.19083174991581514, + 0.25095308558487317, + 0.3032792624699182, + 0.3442539863716495, + 0.3914547565263221, + 0.43775544747751677, + 0.4800670942798543, + 0.5189594314259645, + 0.5561565130934458, + 0.5882757949932492, + 0.621207808027411, + 0.645444338335958, + 0.6675517694194854, + 0.6958551549845591, + 0.7273655022805591, + 0.7626816865814958, + 0.8085999250154355, + 0.8599445918883075, + 0.9074064003924972, + 0.9527444161961124, + 0.9893312940570789, + 1.0251947703930582, + 1.1434992948304865, + 1.3207822463243382, + 1.5298276532252146, + 1.7463301614935856, + 1.9465929319258184, + 2.1223803415448215, + 2.277868685667712, + 2.398356816430086, + 2.4690429130087397, + 2.526590815775789, + 2.573669896029769, + 2.6123947542143147, + 2.6410900339109906, + 2.6690577567960467, + 2.7113562067321597, + 2.74450760113272, + 2.7664853660298685, + 2.779825587742738, + 2.7744946412212723, + 2.75628288755298, + 2.7232343600532145, + 2.675534593735866, + 2.613857549599096, + 2.535749652049688, + 2.4383192412310195, + 2.333752395218166, + 2.215461937546459, + 2.0863708539664128, + 1.9762941337905418, + 1.8800394543358177, + 1.7981548703145698, + 1.718291863059995, + 1.6402852453544423, + 1.578710249501547, + 1.5445324289525726, + 1.5399990087506137, + 1.5523692461015297, + 1.575455429029349, + 1.6046053097287443, + 1.6200855934398115, + 1.6104484497079463, + 1.5759199402993154, + 1.5215352718365245, + 1.4642192492151351, + 1.408083686713321, + 1.3497091744307872, + 1.3056302596830012, + 1.2777438785000543, + 1.2839237984431238, + 1.3235217716113064, + 1.3754631965912911, + 1.436941563513415, + 1.421158882073985, + 1.3527837322393477, + 1.2682192169466495, + 1.2078363293093806, + 1.1428401486614863, + 1.0648261137191655, + 0.9848624189682667, + 0.9341822481215138, + 0.8766973610468238, + 0.8116549995082901, + 0.7418400199374431, + 0.684085290056181, + 0.6390276363272787, + 0.6021956107267793, + 0.5846547274929932, + 0.5905824476500504, + 0.6094034918440745, + 0.6317093829938965, + 0.6521417425959211, + 0.6619819490604286, + 0.6176884830222344, + 0.5294504045569508, + 0.42546362405791777, + 0.3094008077027971, + 0.19392564743437496, + 0.08355272867611228, + -0.015154911864355927, + -0.09942749336394067, + -0.15692551508210528, + -0.18501639388405602, + -0.19070711107167493, + -0.17460492102207523, + -0.1516712687727834, + -0.12802456952188337, + -0.114291856795904, + -0.1147310114893023, + -0.14115861511921074, + -0.20354708475238198, + -0.2705412666695015, + -0.32225376978849263, + -0.3499341292926461, + -0.36859928220542104, + -0.38713433913681405, + -0.40094183585524645, + -0.41820553013734285, + -0.4429568228955251, + -0.5281681795274157, + -0.6381054351523769, + -0.738773083731338 + ], + "in_upper_bb": [ + NaN, + 118.31070634535978, + 117.712721626716, + 117.5765842149239, + 117.62254721299492, + 117.59045520131605, + 117.48520931422195, + 117.37164691945985, + 117.55675319535798, + 117.64455279275425, + 117.7017513716509, + 117.77709924830228, + 117.88857389239597, + 117.9588194831747, + 118.11618898005175, + 118.15657769353449, + 118.25999772452903, + 118.48986308105387, + 118.70559221876368, + 118.95072629295203, + 119.14123143803144, + 119.57017619123995, + 119.84938955293002, + 120.1604308014893, + 120.3968888292278, + 120.69834175100883, + 122.71631995872247, + 124.44701259067146, + 125.95100388076327, + 127.1964437399663, + 128.14652593965585, + 128.9551655168845, + 129.7514725545928, + 130.30085141205114, + 130.61157950674564, + 131.05418054497227, + 131.46271064378655, + 131.86333448518621, + 132.16983306834078, + 132.499071227872, + 133.012723551673, + 133.25351795248235, + 133.30177232010493, + 133.2265079547891, + 132.7095504167619, + 131.85155195598006, + 132.00358963026153, + 132.18380669461746, + 132.3405530152388, + 132.43039829585635, + 132.41333355060604, + 132.393565979302, + 132.35529288484477, + 132.2090311894086, + 131.82729887397542, + 131.7271695757972, + 131.67677961378806, + 131.56807670473012, + 131.4305841413665, + 131.58932851077597, + 132.06178140836343, + 132.74710882593496, + 133.30281289084664, + 133.82671210566951, + 134.3399395566568, + 134.61863519120894, + 134.75333395619552, + 134.8317133317782, + 134.88446344843115, + 134.97599132190695, + 135.0289164164441, + 135.05709732795754, + 135.09865722806327, + 135.09247725687572, + 135.61551943878618, + 136.29290846174388, + 136.79185862934725, + 137.24748298862949, + 137.09697314808855, + 137.05176271471979, + 137.04723969706384, + 137.19187982204377, + 137.20625725530329, + 137.1871965361805, + 137.15701059653748, + 137.31591318386253, + 137.3156169533293, + 137.28346291082087, + 137.23019118716383, + 137.23234649336482, + 137.24853341490612, + 137.24312970336226, + 137.32937176665737, + 137.49729125096604, + 137.51393099272642, + 137.33053476667155, + 137.17303734730632, + 136.81782227478573, + 136.79417134097469, + 136.85466167083501, + 136.92636205611913, + 136.92953662165786, + 136.9851122689273, + 137.04428900195347, + 137.07478812163754, + 136.91746192408533, + 136.89798018925603, + 136.90724653084087, + 136.92614412058325, + 136.9320047834889, + 136.88783907629823, + 136.83678281706926, + 136.64861158389166, + 136.28168709599396, + 135.90040819496357, + 135.6283936322213, + 135.1503970215995, + 134.651515102479, + 134.66325787474884, + 134.66059309888917, + 134.66245016230033, + 134.66266282811023, + 134.68162788730714, + 134.73015242973574, + 135.456415373865, + 135.78687393346473, + 135.7707688282129 + ], + "in_lower_bb": [ + NaN, + 112.39929365464023, + 113.35394503995069, + 113.8034157850761, + 114.06945278700509, + 114.28621146535062, + 114.4519335429209, + 114.56335308054015, + 114.60324680464201, + 114.67744720724578, + 114.75279408289457, + 114.81290075169773, + 114.85142610760401, + 114.90260908825388, + 114.9091443532816, + 114.96467230646552, + 114.99059051076509, + 114.94680358561277, + 114.91335514965738, + 114.86427370704797, + 115.19376856196854, + 115.09482380876007, + 115.18011044706999, + 115.23706919851068, + 115.31961117077219, + 115.40015824899115, + 114.33518004127751, + 113.67748740932858, + 113.18899611923675, + 112.9805562600337, + 113.03247406034416, + 113.21483448311552, + 113.44352744540723, + 113.8681485879488, + 114.38662049325436, + 114.98301945502777, + 115.61648935621344, + 116.23486551481378, + 116.95236693165917, + 117.697128772128, + 118.32347644832704, + 119.14268204751764, + 120.18692767989509, + 121.36069204521091, + 122.95514958323805, + 124.86514804401996, + 125.2101103697385, + 125.42039330538252, + 125.60214698476118, + 125.80730170414365, + 126.10836644939396, + 126.44213402069798, + 126.67840711515524, + 127.05766881059141, + 127.92220112602458, + 128.3373304242028, + 128.69272038621196, + 129.02042329526984, + 129.35891585863348, + 129.41267148922404, + 129.12220859163656, + 128.76888117406503, + 128.53917710915337, + 128.33177789433046, + 128.20005044334326, + 128.19535480879105, + 128.26815604380445, + 128.36527666822184, + 128.48002655156884, + 128.65049867809304, + 128.9265735835559, + 129.17639267204243, + 129.57033277193673, + 130.08251274312425, + 130.07547056121382, + 130.00608153825613, + 130.0621313706527, + 130.2545070113705, + 130.5700168519115, + 130.6757272852802, + 130.73326030293617, + 130.75812017795622, + 130.77674274469672, + 130.73330346381957, + 130.70348940346247, + 130.7405868161375, + 130.85138304667072, + 131.00453708917914, + 131.1843088128362, + 131.32715350663514, + 131.45796658509389, + 131.62337029663772, + 131.68372823334263, + 131.68680874903396, + 131.6811690072736, + 131.76564523332846, + 131.83714265269367, + 132.0153577252143, + 132.0580086590253, + 131.95901832916502, + 131.79931794388082, + 131.46073337834213, + 131.21365773107271, + 131.02598099804652, + 130.8564818783625, + 130.70780807591467, + 130.66428981074398, + 130.67702346915908, + 130.70312587941677, + 130.70426521651112, + 130.69243092370175, + 130.67448718293076, + 130.64955841610836, + 130.68248290400606, + 130.62176180503644, + 130.33169636777868, + 130.34569297840048, + 130.51157489752094, + 130.52083212525113, + 130.56099690111083, + 130.49813983769968, + 130.49633717188976, + 130.40787211269284, + 130.25034757026427, + 129.033084626135, + 128.24662606653527, + 127.83473117178711 + ], + "out_sma_10": [ + 128.05, + 127.89500000000001, + 127.82000000000001, + 127.92750000000001, + 128.74200000000002, + 129.45000000000002, + 130.09857142857143, + 130.54500000000002, + 130.98777777777778, + 131.334, + 132.1815, + 133.0385, + 133.79149999999998, + 134.4905, + 134.8105, + 135.13299999999998, + 135.323, + 135.456, + 135.456, + 135.398, + 135.2105, + 135.0335, + 134.9425, + 134.87349999999998, + 134.8615, + 134.779, + 134.72899999999998, + 134.724, + 134.7155, + 134.8095, + 134.7865, + 134.775, + 134.738 + ], + "out_sma_50": [ + 128.05, + 127.89500000000001, + 127.82000000000001, + 127.92750000000001, + 128.74200000000002, + 129.45000000000002, + 130.09857142857143, + 130.54500000000002, + 130.98777777777778, + 131.334, + 131.8059090909091, + 132.18125, + 132.41346153846155, + 132.61535714285714, + 132.78766666666667, + 133.001875, + 133.17176470588237, + 133.27333333333334, + 133.3394736842105, + 133.366, + 133.42714285714285, + 133.4777272727273, + 133.51304347826087, + 133.55625, + 133.6172, + 133.68538461538463, + 133.74851851851852, + 133.79142857142855, + 133.81396551724137, + 133.84716666666665, + 133.86564516129033, + 133.883125, + 133.88424242424244 + ], + "out_sma_200": [ + 128.05, + 127.89500000000001, + 127.82000000000001, + 127.92750000000001, + 128.74200000000002, + 129.45000000000002, + 130.09857142857143, + 130.54500000000002, + 130.98777777777778, + 131.334, + 131.8059090909091, + 132.18125, + 132.41346153846155, + 132.61535714285714, + 132.78766666666667, + 133.001875, + 133.17176470588237, + 133.27333333333334, + 133.3394736842105, + 133.366, + 133.42714285714285, + 133.4777272727273, + 133.51304347826087, + 133.55625, + 133.6172, + 133.68538461538463, + 133.74851851851852, + 133.79142857142855, + 133.81396551724137, + 133.84716666666665, + 133.86564516129033, + 133.883125, + 133.88424242424244 + ], + "out_ema_10": [ + 128.05, + 127.99363636363637, + 127.93479338842975, + 127.99210368144253, + 128.72081210299842, + 129.49702808427142, + 130.31393206894933, + 130.92412623823125, + 131.5797396494619, + 132.10160516774155, + 132.90585877360672, + 133.52479354204186, + 133.82937653439788, + 134.0858535281437, + 134.28842561393574, + 134.6387118659474, + 134.8662187994115, + 134.89054265406395, + 134.82498944423412, + 134.6513549998279, + 134.65110863622283, + 134.63090706600047, + 134.5689239630913, + 134.56548324252924, + 134.65903174388757, + 134.79193506318072, + 134.90067414260238, + 134.90964248031105, + 134.8251620293454, + 134.82240529673712, + 134.74924069733038, + 134.6902878432703, + 134.55023550813024 + ], + "out_ema_50": [ + 128.05, + 128.03784313725492, + 128.0234179161861, + 128.03230348810038, + 128.1878994297435, + 128.37621709916533, + 128.59636544821768, + 128.7953315090719, + 129.02022046950046, + 129.23315300010827, + 129.51910778441774, + 129.78541728306803, + 129.99775386020264, + 130.2033321401947, + 130.39927989940276, + 130.62734735432815, + 130.83372588945252, + 130.99710918790535, + 131.13565392563456, + 131.24288318345282, + 131.37649560763114, + 131.5005546034103, + 131.60994461896286, + 131.7252409084153, + 131.85680008847746, + 131.99535694775284, + 132.12848020470372, + 132.23912803981338, + 132.3256328225658, + 132.42305898638676, + 132.50137039868534, + 132.57680685363886, + 132.62948109467263 + ], + "out_ema_200": [ + 128.05, + 128.04691542288558, + 128.04316502066783, + 128.04522308016368, + 128.0845740942914, + 128.13338430230843, + 128.19165908537005, + 128.246169940242, + 128.3086956124784, + 128.36980311882192, + 128.4509493564456, + 128.52914886533668, + 128.59552549354228, + 128.6616396677359, + 128.72669797949973, + 128.8012084473654, + 128.8717436866951, + 128.93272136145436, + 128.98841567626576, + 129.03698865461138, + 129.0928395137695, + 129.14704011562253, + 129.19821384581536, + 129.2514654493396, + 129.3094608180029, + 129.3699636954357, + 129.4298645541876, + 129.48479127504143, + 129.53414658573752, + 129.58664263961077, + 129.63473574767434, + 129.682400068593, + 129.72456524203983 + ], + "out_macd": [ + 0.0, + -0.0247293447293373, + -0.04940641715569427, + -0.021909463448082533, + 0.29902871354161675, + 0.6260426275530335, + 0.9548878008947099, + 1.1761210529328423, + 1.4046528480859592, + 1.5613127690966735, + 1.8317863508675316, + 2.005669796974388, + 2.0304996217364817, + 2.0300044745074786, + 2.00329170132801, + 2.040502016343197, + 2.0204758868953547, + 1.9107633822066248, + 1.765538332866953, + 1.578988355944233, + 1.4770590195410023, + 1.3715923426491372, + 1.2533880534301716, + 1.1672349715243797, + 1.128713497421245, + 1.110399368167549, + 1.0833965675480783, + 1.0147944124467756, + 0.9091967762569197, + 0.8452191778032443, + 0.7543510402363722, + 0.6749603223109375, + 0.5647828615737751 + ], + "out_signal": [ + 0.0, + -0.00494586894586746, + -0.013837978587832823, + -0.015452275559882767, + 0.04744392226041714, + 0.16316366331894042, + 0.32150849083409433, + 0.4924310032538439, + 0.6748753722202671, + 0.8521628515955484, + 1.048087551449945, + 1.2396040005548337, + 1.3977831247911632, + 1.5242273947344263, + 1.620040256053143, + 1.704132608111154, + 1.7674012638679941, + 1.7960736875357204, + 1.789966616601967, + 1.7477709644704202, + 1.6936285754845368, + 1.629221328917457, + 1.55405467382, + 1.476690733360876, + 1.40709528617295, + 1.3477561025718698, + 1.2948841955671115, + 1.2388662389430445, + 1.1729323464058194, + 1.1073897126853045, + 1.036781978195518, + 0.964417647018602, + 0.8844906899296368 + ], + "out_upper_bb": [ + NaN, + 128.33340620433572, + 128.22447496832316, + 128.4696869296347, + 132.41469383423123, + 134.22716233762262, + 135.64796693404682, + 136.26985308607505, + 136.96566016017522, + 137.38042924928973, + 138.34059319678875, + 138.93272138845236, + 139.09087044788063, + 139.20630719026855, + 139.2775938802874, + 139.50171076715597, + 139.6192467155281, + 139.58740445406414, + 139.5026789242142, + 139.36951353266085, + 139.1715173752181, + 138.7451742487683, + 137.99974204105405, + 136.89755125610313, + 136.66023047943628, + 136.5729060774074, + 136.58707452871718, + 136.51612098106384, + 136.5193845970622, + 136.51260124910482, + 136.26790557991322, + 136.0361151351683, + 136.0441623722261 + ], + "out_lower_bb": [ + NaN, + 127.45659379566432, + 127.41552503167685, + 127.38531307036534, + 125.06930616576882, + 124.67283766237742, + 124.54917592309604, + 124.820146913925, + 125.00989539538035, + 125.28757075071027, + 125.27122498502945, + 125.42977861154765, + 125.73605262904245, + 126.02440709544574, + 126.29773945304593, + 126.50203923284407, + 126.72428269623661, + 126.95926221260254, + 127.17626844420681, + 127.36248646733918, + 128.22048262478185, + 129.3268257512317, + 130.734257958946, + 132.46644874389685, + 133.0117695205637, + 133.33909392259264, + 133.46492547128284, + 133.66387901893611, + 133.65211540293782, + 133.69489875089516, + 133.7290944200868, + 133.77238486483168, + 133.63633762777388 + ], + "overall_sma_10": [ + 114.31, + 115.355, + 115.53333333333335, + 115.69, + 115.846, + 115.93833333333333, + 115.96857142857142, + 115.9675, + 116.08, + 116.16100000000002, + 116.41900000000001, + 116.48299999999999, + 116.62100000000001, + 116.727, + 116.846, + 116.934, + 117.08500000000001, + 117.319, + 117.46600000000001, + 117.654, + 117.91600000000001, + 118.18200000000002, + 118.4085, + 118.67049999999999, + 118.87049999999999, + 119.1645, + 119.9665, + 120.80549999999998, + 121.674, + 122.523, + 123.26299999999999, + 123.98799999999999, + 124.7865, + 125.4985, + 126.1277, + 126.87270000000001, + 127.11269999999999, + 127.2927, + 127.4482, + 127.6732, + 128.07319999999999, + 128.40820000000002, + 128.7022, + 129.0887, + 129.53699999999998, + 129.844, + 130.101, + 130.3115, + 130.4945, + 130.5645, + 130.44850000000002, + 130.42749999999998, + 130.3315, + 130.17800000000003, + 130.21250000000003, + 130.22050000000002, + 130.2685, + 130.277, + 130.29500000000002, + 130.4375, + 130.73549, + 131.08849, + 131.51049, + 131.98048999999997, + 132.32748999999998, + 132.59349, + 132.75299, + 132.91999, + 133.06949, + 133.18899, + 133.21999999999997, + 133.145, + 133.1585, + 133.1945, + 133.3635, + 133.70549999999997, + 134.101, + 134.582, + 134.5975, + 134.5385, + 134.5605, + 134.805, + 134.8245, + 134.726, + 134.497, + 134.35100000000003, + 134.066, + 133.706, + 133.817, + 134.02100000000002, + 134.14600000000002, + 134.0615, + 134.1886, + 134.4581, + 134.6981, + 134.74517999999998, + 134.94418000000002, + 135.12718, + 135.03518, + 134.79268, + 134.57968, + 134.32877000000002, + 134.01017, + 133.61217, + 133.23317, + 132.88009000000002, + 132.61809, + 132.45709, + 132.59409, + 132.84359, + 133.00059, + 133.18249999999998, + 133.28799999999998, + 133.352, + 133.289, + 133.07999999999998, + 132.878, + 132.706, + 132.59, + 132.378, + 132.16, + 131.97650000000002, + 131.80149999999998, + 131.62849999999997, + 131.2005, + 130.95350000000002, + 130.72750000000002, + 130.3265, + 129.82549999999998, + 129.36950000000002, + 129.0175, + 129.023, + 129.178, + 129.478, + 130.10999999999999, + 130.781, + 131.334, + 132.1815, + 133.0385, + 133.79149999999998, + 134.4905, + 134.8105, + 135.13299999999998, + 135.32299999999998, + 135.456, + 135.456, + 135.398, + 135.2105, + 135.0335, + 134.9425, + 134.87349999999998, + 134.86149999999998, + 134.779, + 134.72899999999998, + 134.724, + 134.71550000000002, + 134.8095, + 134.7865, + 134.775, + 134.738 + ], + "overall_sma_50": [ + 114.31, + 115.355, + 115.53333333333335, + 115.69, + 115.846, + 115.93833333333333, + 115.96857142857142, + 115.9675, + 116.08, + 116.16100000000002, + 116.22727272727273, + 116.295, + 116.36999999999999, + 116.43071428571429, + 116.51266666666668, + 116.560625, + 116.62529411764706, + 116.71833333333332, + 116.80947368421053, + 116.9075, + 117.03142857142856, + 117.15272727272728, + 117.25630434782609, + 117.36395833333334, + 117.4558, + 117.56211538461538, + 117.86277777777778, + 118.17803571428571, + 118.48689655172413, + 118.77933333333334, + 119.04161290322581, + 119.28875000000001, + 119.53818181818183, + 119.75647058823529, + 119.93348571428571, + 120.14838888888887, + 120.36275675675677, + 120.57663157894737, + 120.78466666666667, + 121.00280000000001, + 121.24443902439025, + 121.46004761904763, + 121.66934883720931, + 121.87743181818182, + 122.06760000000001, + 122.2561304347826, + 122.43472340425531, + 122.60472916666667, + 122.76626530612246, + 122.91514, + 123.22394, + 123.49774, + 123.76993999999999, + 124.03253999999998, + 124.31874000000002, + 124.60714, + 124.90674000000001, + 125.20114000000001, + 125.47554, + 125.77044, + 126.087238, + 126.418838, + 126.74783799999999, + 127.083238, + 127.41503800000001, + 127.739038, + 128.040338, + 128.321338, + 128.596238, + 128.877438, + 129.14803799999999, + 129.411438, + 129.697838, + 129.98803800000002, + 130.313638, + 130.647238, + 130.867238, + 131.076638, + 131.180938, + 131.280538, + 131.40753800000002, + 131.574838, + 131.705438, + 131.83353799999998, + 131.98749800000002, + 132.142898, + 132.25789799999998, + 132.359298, + 132.454698, + 132.550098, + 132.622098, + 132.705498, + 132.802718, + 132.907418, + 133.01971799999998, + 133.123134, + 133.22653400000002, + 133.322434, + 133.362834, + 133.395734, + 133.44833400000002, + 133.48575200000002, + 133.538452, + 133.594252, + 133.623852, + 133.65505199999998, + 133.696452, + 133.758452, + 133.822652, + 133.876952, + 133.901354, + 133.90455400000002, + 133.893954, + 133.86855400000002, + 133.816154, + 133.752354, + 133.72145400000002, + 133.715654, + 133.726754, + 133.714754, + 133.689354, + 133.670854, + 133.622554, + 133.555354, + 133.383554, + 133.201954, + 133.046754, + 132.864554, + 132.772354, + 132.680954, + 132.58075399999998, + 132.514454, + 132.493254, + 132.505754, + 132.50615399999998, + 132.487954, + 132.50035400000002, + 132.559654, + 132.616654, + 132.635054, + 132.649654, + 132.66425399999997, + 132.682134, + 132.678734, + 132.657734, + 132.630118, + 132.591118, + 132.57631800000001, + 132.616318, + 132.665018, + 132.708418, + 132.7708, + 132.8359, + 132.90210000000002, + 132.9559, + 132.9972, + 133.0294, + 133.04219999999998, + 133.0525, + 133.0439 + ], + "overall_sma_200": [ + 114.31, + 115.355, + 115.53333333333335, + 115.69, + 115.846, + 115.93833333333333, + 115.96857142857142, + 115.9675, + 116.08, + 116.16100000000002, + 116.22727272727273, + 116.295, + 116.36999999999999, + 116.43071428571429, + 116.51266666666668, + 116.560625, + 116.62529411764706, + 116.71833333333332, + 116.80947368421053, + 116.9075, + 117.03142857142856, + 117.15272727272728, + 117.25630434782609, + 117.36395833333334, + 117.4558, + 117.56211538461538, + 117.86277777777778, + 118.17803571428571, + 118.48689655172413, + 118.77933333333334, + 119.04161290322581, + 119.28875000000001, + 119.53818181818183, + 119.75647058823529, + 119.93348571428571, + 120.14838888888887, + 120.36275675675677, + 120.57663157894737, + 120.78466666666667, + 121.00280000000001, + 121.24443902439025, + 121.46004761904763, + 121.66934883720931, + 121.87743181818182, + 122.06760000000001, + 122.2561304347826, + 122.43472340425531, + 122.60472916666667, + 122.76626530612246, + 122.91514, + 123.0491568627451, + 123.18455769230769, + 123.30371698113207, + 123.41457407407407, + 123.54849090909092, + 123.67833928571429, + 123.8090701754386, + 123.92753448275863, + 124.04232203389832, + 124.16886666666666, + 124.30921147540984, + 124.45938548387096, + 124.60637936507936, + 124.7529984375, + 124.89910615384615, + 125.02911969696969, + 125.14398358208955, + 125.2499544117647, + 125.35060724637681, + 125.45745571428571, + 125.56425211267606, + 125.66572083333332, + 125.77790273972602, + 125.89374189189189, + 126.027692, + 126.17074868421052, + 126.30723246753247, + 126.44637051282051, + 126.5211, + 126.59258625, + 126.67490000000001, + 126.78026707317073, + 126.86785421686747, + 126.94520119047618, + 127.02408117647057, + 127.12194069767442, + 127.1990448275862, + 127.2713284090909, + 127.34086404494383, + 127.41796555555557, + 127.49589999999999, + 127.57170543478261, + 127.6550311827957, + 127.74444574468085, + 127.83187263157896, + 127.91602812500001, + 127.99751237113402, + 128.07294591836734, + 128.11806767676768, + 128.155437, + 128.19726435643562, + 128.23416274509805, + 128.2720349514563, + 128.30865, + 128.3462819047619, + 128.3843358490566, + 128.42934205607477, + 128.4788851851852, + 128.5287119266055, + 128.58163272727273, + 128.6299963963964, + 128.67597857142857, + 128.71592566371683, + 128.75104912280702, + 128.77608347826086, + 128.7891344827586, + 128.80956923076923, + 128.8371152542373, + 128.86999663865546, + 128.89799666666667, + 128.92173223140495, + 128.94651311475408, + 128.96678536585367, + 128.98310161290323, + 128.9700368, + 128.96090952380953, + 128.9605874015748, + 128.9534734375, + 128.94406666666666, + 128.93426615384615, + 128.9290427480916, + 128.95230757575757, + 128.98266616541352, + 129.0200343283582, + 129.05447851851852, + 129.09473970588238, + 129.13382919708027, + 129.1873884057971, + 129.23863021582736, + 129.28121142857142, + 129.32347234042552, + 129.36485633802818, + 129.41275944055946, + 129.4577402777778, + 129.4959627586207, + 129.53044246575342, + 129.55996326530612, + 129.5943554054054, + 129.62754765100672, + 129.65863066666668, + 129.6910238410596, + 129.72647763157894, + 129.76349411764707, + 129.8000298701299, + 129.83325548387097, + 129.86281794871795, + 129.89432866242038, + 129.92297215189873, + 129.95128679245283, + 129.97609125 + ], + "overall_ema_10": [ + 114.31, + 114.69, + 114.90818181818182, + 115.13578512396694, + 115.37836964688204, + 115.5641206201762, + 115.67064414378052, + 115.72325429945678, + 115.95175351773736, + 116.12234378723964, + 116.26191764410515, + 116.40338716335876, + 116.56095313365716, + 116.68077983662859, + 116.85881986633247, + 116.93539807245384, + 117.06714387746221, + 117.29129953610544, + 117.50197234772264, + 117.73252282995487, + 118.0557004972358, + 118.35466404319293, + 118.56927058079421, + 118.80031229337706, + 118.95661914912668, + 119.18632475837637, + 120.36699298412611, + 121.5166306233759, + 122.53815232821665, + 123.39667008672271, + 124.03545734368221, + 124.56537419028544, + 125.10257888296081, + 125.44029181333156, + 125.53332966545308, + 125.92181518082525, + 126.3142124206752, + 126.70981016237062, + 127.06984467830321, + 127.51350928224808, + 128.13105304911207, + 128.52540704018259, + 128.87715121469483, + 129.23130553929576, + 129.4501590776056, + 129.68467560895004, + 129.8601891345955, + 129.99379111012357, + 130.08946545373746, + 130.1113808257852, + 130.04567522109699, + 130.0537342718066, + 129.95305531329632, + 129.8324998017879, + 130.00477256509916, + 130.15299573508113, + 130.3306328741573, + 130.39415416976505, + 130.44976250253504, + 130.66526022934684, + 131.0406492785565, + 131.50962213700075, + 131.91150902118244, + 132.28941647187654, + 132.6458862042626, + 132.79754325803304, + 132.7843535747543, + 132.70538019752624, + 132.61258379797601, + 132.65211401652581, + 132.72263874079385, + 132.74943169701316, + 132.95044411573804, + 133.20490882196748, + 133.7021981270643, + 134.28361664941625, + 134.71932271315873, + 135.16308221985713, + 134.65161272533766, + 134.21313768436715, + 134.0398399235731, + 134.27168721019618, + 134.23138044470596, + 134.07385672748669, + 133.99679186794364, + 134.25919334649933, + 134.18115819259035, + 134.0682203393921, + 133.957634823139, + 134.01624667347735, + 134.1060200055724, + 134.1721981863774, + 134.38107124339967, + 134.686331017327, + 134.93427083235846, + 135.11182159011145, + 135.24058130100028, + 135.26774833718204, + 134.77179409405804, + 134.24146789513838, + 133.9030191869314, + 133.54990660748933, + 133.2926508606731, + 133.07216888600524, + 132.92450181582245, + 132.8255014856729, + 132.89359212464146, + 133.05475719288845, + 133.21025588509053, + 133.41748208780135, + 133.51430352638292, + 133.56261197613148, + 133.49486434410755, + 133.35397991790617, + 133.0405290237414, + 132.5404328376066, + 132.2930814125872, + 132.25070297393498, + 132.34148425140134, + 132.32121438751017, + 132.22099358978105, + 132.1708129370936, + 132.037937857622, + 131.84740370169072, + 131.02969393774694, + 130.44611322179296, + 130.16863809055786, + 129.7834311650019, + 129.41189822591065, + 129.09518945756324, + 128.94151864709718, + 129.49760616580676, + 130.13258686293278, + 130.8339347060359, + 131.3495829413021, + 131.92784058833806, + 132.38641502682205, + 133.1388850219453, + 133.7154513815916, + 133.9853693122113, + 134.21348398271832, + 134.392850531315, + 134.72415043471227, + 134.9361230829464, + 134.94773706786523, + 134.87178487370792, + 134.6896421693974, + 134.68243450223423, + 134.65653732000982, + 134.58989417091712, + 134.58264068529581, + 134.67306965160566, + 134.803420624041, + 134.9100714196699, + 134.91733116154808, + 134.83145276853932, + 134.82755226516852, + 134.7534518533197, + 134.6937333345343, + 134.55305454643715 + ], + "overall_ema_50": [ + 114.31, + 114.39196078431372, + 114.450707420223, + 114.51773850178287, + 114.59429777622276, + 114.6651096281356, + 114.72334062311069, + 114.77183706926321, + 114.858431693998, + 114.93810103933141, + 115.01464609661254, + 115.09407173988264, + 115.17940225988724, + 115.25942570067598, + 115.35356586927692, + 115.42911230577586, + 115.51659809770622, + 115.62575111348245, + 115.73650597177726, + 115.85546652190365, + 115.99878156026037, + 116.14392738142662, + 116.27691062137067, + 116.41663961661105, + 116.5438302198812, + 116.68799374067018, + 117.04062143711448, + 117.41902843958059, + 117.80004693214606, + 118.17102548382661, + 118.5137303668138, + 118.84456447007602, + 119.18477762811226, + 119.48968830936276, + 119.74311229723088, + 120.05397063851593, + 120.3687168879859, + 120.68719857865312, + 121.00103392850987, + 121.33471887248987, + 121.71022009317656, + 122.04707420716964, + 122.37699286571201, + 122.70828726313506, + 123.01129560575721, + 123.31438205259026, + 123.60205334464555, + 123.87628654681632, + 124.13682432929411, + 124.37498808108651, + 124.58577286222038, + 124.80162490683918, + 124.98587491049256, + 125.15466412968892, + 125.37526553636779, + 125.58878453494161, + 125.8060871021988, + 125.99722094132827, + 126.18164364951147, + 126.39550076129534, + 126.64390857457788, + 126.91748078733953, + 127.18424624665955, + 127.45113855071212, + 127.71776056833126, + 127.9437307421222, + 128.1312314973331, + 128.29667339939846, + 128.44954895236322, + 128.6213313463882, + 128.79461247005923, + 128.95443158888045, + 129.14661074225768, + 129.35066522295347, + 129.60907050832785, + 129.89498931192284, + 130.16106816243567, + 130.43553607763428, + 130.51061309419765, + 130.57843218854285, + 130.6835917105608, + 130.8652155650486, + 130.9901090723016, + 131.0832420498584, + 131.18389922437376, + 131.35080513714342, + 131.4480284650986, + 131.53085087823197, + 131.60650378496797, + 131.71134677379274, + 131.82109788070284, + 131.92497639518507, + 132.05815379145233, + 132.21508893688556, + 132.3654776060273, + 132.50450985677134, + 132.63452907807442, + 132.74258676128719, + 132.73464218241318, + 132.70014641055383, + 132.68759164935565, + 132.6590939376162, + 132.63854123418028, + 132.6166376563693, + 132.60265186592346, + 132.593920420201, + 132.61768824685979, + 132.6632690999241, + 132.71216050777022, + 132.77638950746552, + 132.82241344834924, + 132.85996586213946, + 132.8729083773497, + 132.8669119703948, + 132.8184056186146, + 132.7192524571003, + 132.6588896156454, + 132.63540374836518, + 132.63989771901754, + 132.62382329866392, + 132.59034003204965, + 132.56503257981242, + 132.5209136551139, + 132.4608778255016, + 132.2604512441094, + 132.08631590120314, + 131.96214665017555, + 131.8087291344824, + 131.64917112920858, + 131.49312520257297, + 131.3659438220799, + 131.39080877023366, + 131.45352215179312, + 131.55299187133065, + 131.63601179794514, + 131.74950153135907, + 131.8554034320901, + 132.03852486612578, + 132.2060336949052, + 132.32344413824225, + 132.43781887791903, + 132.54613970623595, + 132.6900165805012, + 132.8155061263639, + 132.90117255278102, + 132.96504813894649, + 133.0005364472231, + 133.06522129243004, + 133.12305575155042, + 133.16881827109745, + 133.22298226046618, + 133.29580648554594, + 133.3779317214069, + 133.4568363597831, + 133.51539179665434, + 133.55184702031497, + 133.60118635285164, + 133.6332966919555, + 133.6643438805063, + 133.67436961068253 + ], + "overall_ema_200": [ + 114.31, + 114.3307960199005, + 114.34631048736418, + 114.36435714918144, + 114.38530881933885, + 114.40535549775339, + 114.42271514454191, + 114.43801151126289, + 114.46330492906127, + 114.4874511486726, + 114.51135710739229, + 114.53651773318938, + 114.56371656171487, + 114.59014724269284, + 114.62069304127301, + 114.6471538070315, + 114.67713237611576, + 114.71318081018427, + 114.75036309067995, + 114.79035947783737, + 114.83732107507284, + 114.88570593999748, + 114.93196757243531, + 114.98080371599318, + 115.02736288299822, + 115.07903091401316, + 115.18451319347572, + 115.29899564926204, + 115.41676683683157, + 115.534609952883, + 115.64779791355083, + 115.76025763580405, + 115.87726999763686, + 115.98754591805839, + 116.08669471489362, + 116.20195148389966, + 116.3201410213733, + 116.44123414553874, + 116.56311241274732, + 116.69193716485928, + 116.83341042690049, + 116.96740634305074, + 117.10166100630397, + 117.23821164305717, + 117.36952296999193, + 117.50256254242983, + 117.63338281563948, + 117.76235413090676, + 117.88929588084798, + 118.01188995168532, + 118.12868706659393, + 118.2477051057323, + 118.3596682390086, + 118.46842775901847, + 118.5909309653964, + 118.71261324434768, + 118.83616933146861, + 118.95401839284703, + 119.07089383172419, + 119.19590981349808, + 119.330576382518, + 119.47275970209495, + 119.61452328714874, + 119.75756285643085, + 119.90176621109323, + 120.03687301496295, + 120.16312303471456, + 120.28438549208059, + 120.40289906927381, + 120.52655181485319, + 120.65106373709347, + 120.77264519244578, + 120.90281787709807, + 121.03662068429114, + 121.18491301579073, + 121.34128204050924, + 121.49390609980766, + 121.64978763115286, + 121.75625740596726, + 121.86057325267406, + 121.97400038448825, + 122.1067466493192, + 122.22558499111703, + 122.33642494145418, + 122.44899782760888, + 122.57826153081675, + 122.69021912752504, + 122.79837615113176, + 122.90446196057324, + 123.01765139380137, + 123.13200312122625, + 123.24481901056728, + 123.36498001543727, + 123.49129862224885, + 123.61626082501255, + 123.73859454814675, + 123.85880753771744, + 123.973545771173, + 124.0587841217086, + 124.1363584090548, + 124.21838469354182, + 124.29542464683992, + 124.37343037174698, + 124.45011265660523, + 124.52782297843005, + 124.60595409307254, + 124.69146698766885, + 124.78190015197066, + 124.87272701613017, + 124.96702823985028, + 125.05641104343387, + 125.14321292359871, + 125.22328045669724, + 125.29787468100871, + 125.36088090308823, + 125.40992686425153, + 125.4673405272938, + 125.53293912901228, + 125.60475067996738, + 125.67067355877367, + 125.73136337410926, + 125.79319060421764, + 125.84937776238463, + 125.90052823241066, + 125.9149508370633, + 125.93390655012736, + 125.9636189227629, + 125.9843789334817, + 126.00184779981521, + 126.01844632917029, + 126.0406508433079, + 126.09994784984215, + 126.16850558267956, + 126.24633139777728, + 126.32019874705313, + 126.40188831175907, + 126.4819690250749, + 126.58189968154183, + 126.67869669963595, + 126.76348578720177, + 126.84782921220474, + 126.93093538919774, + 127.02331414154403, + 127.11153987147893, + 127.19003201206124, + 127.2630665194039, + 127.32880715105163, + 127.40165484109093, + 127.47268315112984, + 127.54051714962607, + 127.61026324763975, + 127.68458898646921, + 127.76125974282276, + 127.83716760607827, + 127.90794205775909, + 127.97298741041821, + 128.04101738643396, + 128.10448985025056, + 128.1673804985068, + 128.22462049354652 + ], + "overall_macd": [ + 0.0, + 0.16672364672365347, + 0.254763841202589, + 0.34237637145017175, + 0.4318462869267705, + 0.4914384282611053, + 0.5125839700100983, + 0.5081528819785746, + 0.5802578371450124, + 0.6229582112822953, + 0.649313681489204, + 0.6745287800104052, + 0.7049448397633711, + 0.7167529225924625, + 0.7529358601640581, + 0.7423904595701458, + 0.7559814937535947, + 0.8090686972448538, + 0.8534068914645587, + 0.9039464237852428, + 0.9922728787511943, + 1.0653232593797952, + 1.097253634409256, + 1.134096479410573, + 1.1356788055009446, + 1.168648675736975, + 1.616717392580199, + 2.0299140522997448, + 2.3660092808287203, + 2.612340194567068, + 2.7476440136547495, + 2.825529980020832, + 2.8998220621592736, + 2.880309339479581, + 2.751787299323354, + 2.7567824268439836, + 2.7619862170456884, + 2.7672941869524976, + 2.7558711526976936, + 2.780928648336271, + 2.8805500064766107, + 2.877113178734959, + 2.854396425618461, + 2.833186474594214, + 2.7531708551354086, + 2.6834358728798122, + 2.5910402500541494, + 2.484735528466473, + 2.3671493730520154, + 2.223318061852055, + 2.048597597956345, + 1.9154850111667514, + 1.7423001068596307, + 1.5700065196462276, + 1.5359872530870575, + 1.4950207365169206, + 1.4706165342295776, + 1.398839834041695, + 1.3282587745322303, + 1.3324102660899655, + 1.4078211467566746, + 1.521865327942777, + 1.6018501955051931, + 1.6678001607406259, + 1.7212048325263254, + 1.6820067282840796, + 1.5718998747804847, + 1.4378059026647918, + 1.3039965979853605, + 1.2349551587295764, + 1.183541436706065, + 1.1162111253006515, + 1.1293146006918562, + 1.1661983537682659, + 1.3086434782154015, + 1.4819136642840363, + 1.5832288965112298, + 1.6828550312019104, + 1.3580281563162657, + 1.0792831329007981, + 0.9299611557758567, + 0.9663047787603034, + 0.8828554260699093, + 0.7527699739498814, + 0.6650076399646707, + 0.7314615647345022, + 0.6467578127480635, + 0.551485553354155, + 0.46258010165405494, + 0.45306637053113263, + 0.45879702141166945, + 0.4548675083247815, + 0.5144911945578485, + 0.6142933282782792, + 0.684687668620171, + 0.7209329475931838, + 0.7338711810040195, + 0.7013427749184586, + 0.4405146188694573, + 0.1764980906958158, + 0.009516502061785559, + -0.15485045771768569, + -0.26797499363931365, + -0.35793894635693846, + -0.40998547402622876, + -0.4365178193622796, + -0.38691760195476377, + -0.29737990909185896, + -0.21346997982215044, + -0.11019616082367634, + -0.05993665977561591, + -0.03343777251828328, + -0.05936100589198645, + -0.11648763026289544, + -0.2468690296388445, + -0.4531009632850669, + -0.5385179943379796, + -0.5291037822644569, + -0.46065556730926005, + -0.44325989385652065, + -0.4612745668623859, + -0.45617182272897594, + -0.48726030726572844, + -0.5419619939282541, + -0.8690136060549776, + -1.0778544576522222, + -1.1414436780471817, + -1.2476580965555115, + -1.3413855401554144, + -1.4051163231449948, + -1.3927673203802158, + -1.0680748843635968, + -0.7225400711384395, + -0.3638157579718495, + -0.10414496266503193, + 0.1690916429191418, + 0.37485716988197737, + 0.697324666278746, + 0.9248724236690578, + 1.0040637159415553, + 1.0578567373409271, + 1.0847560363023376, + 1.1744377544481495, + 1.2053913768763778, + 1.144908985595066, + 1.0469822233593504, + 0.9056779825950514, + 0.8468706374652584, + 0.7823706304551195, + 0.702977512365095, + 0.6535045279656231, + 0.6495754999834844, + 0.6638239766358538, + 0.6674223674417021, + 0.6275359514925469, + 0.5488496033672163, + 0.5100628679030308, + 0.44275060658034704, + 0.3853663493437125, + 0.2957306338524006 + ], + "overall_signal": [ + 0.0, + 0.0333447293447307, + 0.07762855171630237, + 0.13057811566307626, + 0.19083174991581514, + 0.25095308558487317, + 0.3032792624699182, + 0.3442539863716495, + 0.3914547565263221, + 0.43775544747751677, + 0.4800670942798543, + 0.5189594314259645, + 0.5561565130934458, + 0.5882757949932492, + 0.621207808027411, + 0.645444338335958, + 0.6675517694194854, + 0.6958551549845591, + 0.7273655022805591, + 0.7626816865814958, + 0.8085999250154355, + 0.8599445918883075, + 0.9074064003924972, + 0.9527444161961124, + 0.9893312940570789, + 1.0251947703930582, + 1.1434992948304865, + 1.3207822463243382, + 1.5298276532252146, + 1.7463301614935856, + 1.9465929319258184, + 2.1223803415448215, + 2.277868685667712, + 2.398356816430086, + 2.4690429130087397, + 2.526590815775789, + 2.573669896029769, + 2.6123947542143147, + 2.6410900339109906, + 2.6690577567960467, + 2.7113562067321597, + 2.74450760113272, + 2.7664853660298685, + 2.779825587742738, + 2.7744946412212723, + 2.75628288755298, + 2.7232343600532145, + 2.675534593735866, + 2.613857549599096, + 2.535749652049688, + 2.4383192412310195, + 2.333752395218166, + 2.215461937546459, + 2.0863708539664128, + 1.9762941337905418, + 1.8800394543358177, + 1.7981548703145698, + 1.718291863059995, + 1.6402852453544423, + 1.578710249501547, + 1.5445324289525726, + 1.5399990087506137, + 1.5523692461015297, + 1.575455429029349, + 1.6046053097287443, + 1.6200855934398115, + 1.6104484497079463, + 1.5759199402993154, + 1.5215352718365245, + 1.4642192492151351, + 1.408083686713321, + 1.3497091744307872, + 1.3056302596830012, + 1.2777438785000543, + 1.2839237984431238, + 1.3235217716113064, + 1.3754631965912911, + 1.436941563513415, + 1.421158882073985, + 1.3527837322393477, + 1.2682192169466495, + 1.2078363293093806, + 1.1428401486614863, + 1.0648261137191655, + 0.9848624189682667, + 0.9341822481215138, + 0.8766973610468238, + 0.8116549995082901, + 0.7418400199374431, + 0.684085290056181, + 0.6390276363272787, + 0.6021956107267793, + 0.5846547274929932, + 0.5905824476500504, + 0.6094034918440745, + 0.6317093829938965, + 0.6521417425959211, + 0.6619819490604286, + 0.6176884830222344, + 0.5294504045569508, + 0.42546362405791777, + 0.3094008077027971, + 0.19392564743437496, + 0.08355272867611228, + -0.015154911864355927, + -0.09942749336394067, + -0.15692551508210528, + -0.18501639388405602, + -0.19070711107167493, + -0.17460492102207523, + -0.1516712687727834, + -0.12802456952188337, + -0.114291856795904, + -0.1147310114893023, + -0.14115861511921074, + -0.20354708475238198, + -0.2705412666695015, + -0.32225376978849263, + -0.3499341292926461, + -0.36859928220542104, + -0.38713433913681405, + -0.40094183585524645, + -0.41820553013734285, + -0.4429568228955251, + -0.5281681795274157, + -0.6381054351523769, + -0.738773083731338, + -0.8405500862961728, + -0.9407171770680212, + -1.0335970062834159, + -1.105431069102776, + -1.0979598321549402, + -1.0228758799516402, + -0.891063855555682, + -0.7336800769775521, + -0.5531257329982133, + -0.3675291524221752, + -0.15455838868199095, + 0.0613277737882188, + 0.2498749622188861, + 0.41147131724329433, + 0.546128261055103, + 0.6717901597337124, + 0.7785104031622455, + 0.8517901196488097, + 0.890828540390918, + 0.8937984288317447, + 0.8844128705584474, + 0.8640044225377819, + 0.8317990405032445, + 0.7961401379957203, + 0.7668272103932732, + 0.7462265636417894, + 0.730465724401772, + 0.7098797698199271, + 0.6776737365293849, + 0.6441515628041141, + 0.6038713715593608, + 0.5601703671162311, + 0.5072824204634651 + ], + "overall_upper_bb": [ + NaN, + 118.31070634535978, + 117.712721626716, + 117.5765842149239, + 117.62254721299492, + 117.59045520131605, + 117.48520931422195, + 117.37164691945985, + 117.55675319535798, + 117.64455279275425, + 117.7017513716509, + 117.77709924830228, + 117.88857389239597, + 117.9588194831747, + 118.11618898005175, + 118.15657769353449, + 118.25999772452903, + 118.48986308105387, + 118.70559221876368, + 118.95072629295203, + 119.14123143803144, + 119.57017619123995, + 119.84938955293002, + 120.1604308014893, + 120.3968888292278, + 120.69834175100883, + 122.71631995872247, + 124.44701259067146, + 125.95100388076327, + 127.1964437399663, + 128.14652593965585, + 128.9551655168845, + 129.7514725545928, + 130.30085141205114, + 130.61157950674564, + 131.05418054497227, + 131.46271064378655, + 131.86333448518621, + 132.16983306834078, + 132.499071227872, + 133.012723551673, + 133.25351795248235, + 133.30177232010493, + 133.2265079547891, + 132.7095504167619, + 131.85155195598006, + 132.00358963026153, + 132.18380669461746, + 132.3405530152388, + 132.43039829585635, + 132.41333355060604, + 132.393565979302, + 132.35529288484477, + 132.2090311894086, + 131.82729887397542, + 131.7271695757972, + 131.67677961378806, + 131.56807670473012, + 131.4305841413665, + 131.58932851077597, + 132.06178140836343, + 132.74710882593496, + 133.30281289084664, + 133.82671210566951, + 134.3399395566568, + 134.61863519120894, + 134.75333395619552, + 134.8317133317782, + 134.88446344843115, + 134.97599132190695, + 135.0289164164441, + 135.05709732795754, + 135.09865722806327, + 135.09247725687572, + 135.61551943878618, + 136.29290846174388, + 136.79185862934725, + 137.24748298862949, + 137.09697314808855, + 137.05176271471979, + 137.04723969706384, + 137.19187982204377, + 137.20625725530329, + 137.1871965361805, + 137.15701059653748, + 137.31591318386253, + 137.3156169533293, + 137.28346291082087, + 137.23019118716383, + 137.23234649336482, + 137.24853341490612, + 137.24312970336226, + 137.32937176665737, + 137.49729125096604, + 137.51393099272642, + 137.33053476667155, + 137.17303734730632, + 136.81782227478573, + 136.79417134097469, + 136.85466167083501, + 136.92636205611913, + 136.92953662165786, + 136.9851122689273, + 137.04428900195347, + 137.07478812163754, + 136.91746192408533, + 136.89798018925603, + 136.90724653084087, + 136.92614412058325, + 136.9320047834889, + 136.88783907629823, + 136.83678281706926, + 136.64861158389166, + 136.28168709599396, + 135.90040819496357, + 135.6283936322213, + 135.1503970215995, + 134.651515102479, + 134.66325787474884, + 134.66059309888917, + 134.66245016230033, + 134.66266282811023, + 134.68162788730714, + 134.73015242973574, + 135.456415373865, + 135.78687393346473, + 135.7707688282129, + 135.70449278565346, + 135.55935282025632, + 135.23527903536313, + 134.84761552104146, + 134.5469536805156, + 134.50986321521646, + 134.75759145916612, + 135.06361462695753, + 135.59769726382072, + 136.02537898363934, + 136.80994759552408, + 137.4024019083616, + 137.77790259684392, + 138.16437038095705, + 138.51020311254788, + 139.01663915660617, + 139.43417755871698, + 139.4844322114164, + 139.43452981560227, + 139.3695135326607, + 139.17151737521795, + 138.74517424876817, + 137.99974204105382, + 136.8975512561028, + 136.66023047943585, + 136.5729060774069, + 136.5870745287167, + 136.51612098106332, + 136.5193845970617, + 136.51260124910428, + 136.26790557991265, + 136.03611513516765, + 136.0441623722255 + ], + "overall_lower_bb": [ + NaN, + 112.39929365464023, + 113.35394503995069, + 113.8034157850761, + 114.06945278700509, + 114.28621146535062, + 114.4519335429209, + 114.56335308054015, + 114.60324680464201, + 114.67744720724578, + 114.75279408289457, + 114.81290075169773, + 114.85142610760401, + 114.90260908825388, + 114.9091443532816, + 114.96467230646552, + 114.99059051076509, + 114.94680358561277, + 114.91335514965738, + 114.86427370704797, + 115.19376856196854, + 115.09482380876007, + 115.18011044706999, + 115.23706919851068, + 115.31961117077219, + 115.40015824899115, + 114.33518004127751, + 113.67748740932858, + 113.18899611923675, + 112.9805562600337, + 113.03247406034416, + 113.21483448311552, + 113.44352744540723, + 113.8681485879488, + 114.38662049325436, + 114.98301945502777, + 115.61648935621344, + 116.23486551481378, + 116.95236693165917, + 117.697128772128, + 118.32347644832704, + 119.14268204751764, + 120.18692767989509, + 121.36069204521091, + 122.95514958323805, + 124.86514804401996, + 125.2101103697385, + 125.42039330538252, + 125.60214698476118, + 125.80730170414365, + 126.10836644939396, + 126.44213402069798, + 126.67840711515524, + 127.05766881059141, + 127.92220112602458, + 128.3373304242028, + 128.69272038621196, + 129.02042329526984, + 129.35891585863348, + 129.41267148922404, + 129.12220859163656, + 128.76888117406503, + 128.53917710915337, + 128.33177789433046, + 128.20005044334326, + 128.19535480879105, + 128.26815604380445, + 128.36527666822184, + 128.48002655156884, + 128.65049867809304, + 128.9265735835559, + 129.17639267204243, + 129.57033277193673, + 130.08251274312425, + 130.07547056121382, + 130.00608153825613, + 130.0621313706527, + 130.2545070113705, + 130.5700168519115, + 130.6757272852802, + 130.73326030293617, + 130.75812017795622, + 130.77674274469672, + 130.73330346381957, + 130.70348940346247, + 130.7405868161375, + 130.85138304667072, + 131.00453708917914, + 131.1843088128362, + 131.32715350663514, + 131.45796658509389, + 131.62337029663772, + 131.68372823334263, + 131.68680874903396, + 131.6811690072736, + 131.76564523332846, + 131.83714265269367, + 132.0153577252143, + 132.0580086590253, + 131.95901832916502, + 131.79931794388082, + 131.46073337834213, + 131.21365773107271, + 131.02598099804652, + 130.8564818783625, + 130.70780807591467, + 130.66428981074398, + 130.67702346915908, + 130.70312587941677, + 130.70426521651112, + 130.69243092370175, + 130.67448718293076, + 130.64955841610836, + 130.68248290400606, + 130.62176180503644, + 130.33169636777868, + 130.34569297840048, + 130.51157489752094, + 130.52083212525113, + 130.56099690111083, + 130.49813983769968, + 130.49633717188976, + 130.40787211269284, + 130.25034757026427, + 129.033084626135, + 128.24662606653527, + 127.83473117178711, + 127.3280072143465, + 126.85614717974369, + 126.51222096463688, + 126.32988447895855, + 126.45254631948441, + 126.46963678478357, + 126.34890854083386, + 126.24688537304246, + 126.13680273617923, + 126.03612101636068, + 125.6980524044759, + 125.46159809163842, + 125.3830974031561, + 125.34362961904293, + 125.32329688745213, + 125.2943608433938, + 125.36682244128306, + 126.08156778858364, + 126.80247018439768, + 127.36248646733927, + 128.220482624782, + 129.32682575123184, + 130.73425795894616, + 132.4664487438972, + 133.01176952056412, + 133.33909392259307, + 133.46492547128332, + 133.66387901893663, + 133.65211540293834, + 133.6948987508957, + 133.72909442008736, + 133.77238486483233, + 133.6363376277745 + ] + }, + "alignment": "consistent" +} \ No newline at end of file