diff --git "a/10429_PRU.json" "b/10429_PRU.json" new file mode 100644--- /dev/null +++ "b/10429_PRU.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 79.06, + 80.98, + 81.44, + 80.88, + 81.025, + 80.52, + 80.5, + 82.83, + 82.72, + 82.86, + 82.55, + 82.36, + 82.11, + 82.19, + 81.79, + 80.62, + 80.43, + 80.3, + 80.3254, + 79.9455, + 79.28, + 79.33, + 78.47, + 77.8, + 77.61, + 77, + 76.02, + 76.27, + 75.815, + 76.53, + 76.79, + 77.172, + 77.44, + 78.82, + 78.47, + 79.1297, + 79.4, + 79.51, + 80.09, + 79.3, + 79.84, + 79.74, + 79.63, + 79.06, + 78.95, + 79.18, + 80.79, + 80.28, + 80.75, + 80.75, + 80.74, + 81.03, + 82.37, + 82.46, + 82.19, + 81.79, + 81.63, + 81.51, + 81.72, + 82.115, + 82.6, + 82.445, + 82.34, + 82.22, + 82.27, + 82.75, + 83.42, + 82.441, + 82.75, + 82.77, + 82.68, + 82.6, + 83.37, + 82.17, + 81.79, + 82.02, + 82.14, + 82.03, + 80.92, + 82.07, + 81.85, + 82.41, + 82.585, + 82.63, + 82.61, + 83.37, + 83.25, + 83.33, + 83.6638, + 83.43, + 83.29, + 83.24, + 84.16, + 83.85, + 83.53, + 83.86, + 83.96, + 84.055, + 84.77, + 85.39, + 85.61, + 85.845, + 85.6873, + 85.76, + 86.29, + 85.28, + 84.8, + 85.065, + 85.2, + 84.88, + 84.42, + 84.48, + 84.53, + 84.69, + 84.8, + 84.95, + 85.07, + 85.93, + 85.56, + 85.4, + 85.2672, + 85.26, + 85.28, + 85.24, + 85.75, + 85.49, + 85.842, + 85.87, + 86.08, + 86.59, + 87.8, + 86.85, + 87.07, + 87.24, + 86.8, + 87.02, + 87.15 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682090940.0, + 1682094540.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355540.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 87.01, + 87.25, + 87.08, + 87.07, + 87.43, + 87.93, + 87.9385, + 87.365, + 87.6455, + 87.02, + 86.89, + 86.88, + 86.77, + 86.34, + 85.91, + 85.49, + 85.73, + 85.655, + 85.845, + 85.8, + 85.78, + 85.44, + 85.53, + 85.73, + 85.885, + 85.79, + 84.92, + 84.38, + 84.28, + 84.38, + 83.91, + 84.03, + 83.945 + ], + "text": { + "content": "Perseus March 2023 Quarter Report\nBy Perseus Mining Limited\nPublished on: 2023-04-18T22:30:00Z\n\nPerseus Mining\u2019s strong operating performance continues with 130,275oz gold produced at AISC of US$971/oz Perseus Mining\u2019s strong operating performance continues with 130,275oz gold produced at AISC of US$971/oz\n\nArticle Content:\n\nApril 18, 2023 18:30 ET\n\n\r\n | Source:\r\n \nPerseus Mining Limited\n\n\n\n\n\nPerseus Mining Limited\n\r\n Subiaco, AUSTRALIA\nSubiaco, AUSTRALIA\nPerth, April 19, 2023 (GLOBE NEWSWIRE) -- MARCH 2023 QUARTER REPORT\nPerseus Mining\u2019s strong operating performance continues with 130,275oz gold produced at AISC of US$971/oz\nPERTH, Western Australia/ April 19, 2023/Perseus Mining Limited (\u201cPerseus\u201d or the \u201cCompany\u201d) (TSX & ASX: PRU) reports on its activities for the three months\u2019 period ended March 31, 2023 (the \u201cQuarter\u201d).\nCompetent Person Statement\nAll production targets referred to in this report are underpinned by estimated Ore Reserves which have been prepared by competent persons in accordance with the requirements of the JORC Code.\nEdikan\nThe information in this report that relates to the Esuajah South Underground Mineral Resource and Ore Reserve was first reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources & Ore Reserves\u201d released on 24 August 2021. The information in this report that relates to Esuajah North Mineral Resources estimate was first reported by the Company in a market announcement \u201cPerseus Updates Resources & Reserves\u201d released on 28 August 2018. The information in this report that relates to AF Gap Mineral Resources and Ore Reserve estimate was first reported by the Company in a market announcement \u201cPerseus Updates Mineral Resources & Ore Reserves\u201d released on 25 August 2020. The information in this report that relates to the Mineral Resource and Ore Reserve estimates for the Fetish deposit and the Heap Leach was first reported by the Company in a market announcement \u201cPerseus Updates Edikan Mineral Resource & Ore Reserves\u201d released on 19 February 2020. The information in this report that relates to the Mineral Resource and Ore Reserve estimates for the Nkosuo deposit was first reported by the Company in a market announcement \u201cPerseus Increases Edikan\u2019s Inventories of Mineral Resource & Ore Reserves\u201d released on 19 July 2022. An update for mining depletion at Edikan as at 30 June 2022 was reported in a news release \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d dated 30 August 2022. The Company confirms that it is not aware of any new information or data that materially affect the information on those market releases and that all material assumptions underpinning those estimates and the production targets, or the forecast financial information derived therefrom, continue to apply and have not materially changed. The Company further confirms that material assumptions underpinning the estimates of Ore Reserves described in \u201cTechnical Report \u2014 Edikan Gold Mine, Ghana\u201d dated 7 April 2022 continue to apply.\nSissingu\u00e9, Fimbiasso and Bago\u00e9\nThe information in this report that relates to Mineral Resources and Ore Reserve estimates for Sissingu\u00e9 was reported by the Company in a market announcement \u201cPerseus Mining Updates Life of Mine Plan for Sissingu\u00e9 Gold Mine & Satellite Deposits\u201d released on 28 March 2022. An update for mining depletion at Sissingu\u00e9 as at 30 June 2022 was reported in a news release \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d dated 30 August 2022. The information in this report that relates to Mineral Resource and Ore Reserve estimates for the Fimbiasso deposits was reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d released on 26 August 2020. The information in this report that relates to Mineral Resource and Ore Reserve estimates for the Bago\u00e9 deposits was reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d released on 24 August 2021. The Company confirms that all material assumptions underpinning those estimates and the production targets, or the forecast financial information derived therefrom, in that market release continue to apply and have not materially changed. The Company further confirms that material assumptions underpinning the estimates of Ore Reserves described in \u201cTechnical Report \u2014 Sissingu\u00e9 Gold Project, C\u00f4te d\u2019Ivoire\u201d dated 28 March 2022 continue to apply.\nYaour\u00e9\nThe information in this report that relates to the Open Pit and Underground Mineral Resources and the Underground Ore Reserve at CMA was first reported by the Company in a market announcement \u201cPerseus Mining announces maiden Underground Ore Reserve at Yaour\u00e9\u201d released on 30 August 2022. The information in this report that relates to the other Mineral Resources & Ore Reserves (including the Heap Leach) for the Yaour\u00e9 Deposit was reported by the Company in a market announcement \u201cPerseus Mining Updates Mineral Resources & Ore Reserves\u201d released on 24 August 2021. An update for mining depletion at Yaour\u00e9 as at 30 June 2022 was reported in a news release \u201cPerseus Mining Updates Mineral Resources and Ore Reserves\u201d dated 30 August 2022. The Company confirms that all material assumptions underpinning those estimates and the production targets, or the forecast financial information derived therefrom, in that market release continue to apply and have not materially changed. The Company further confirms that material assumptions underpinning the estimates of Ore Reserves described in \u201cTechnical Report \u2014 Yaour\u00e9 Gold Project, C\u00f4te d\u2019Ivoire\u201d dated 18 December 2017 continue to apply.\nThe information in this report relating to exploration results was first reported by the Company in compliance with the JORC Code 2012 and NI43-101 in a market update \u201cPERSEUS\u2019S DRILLING DEMONSTRATES POTENTIAL FOR ADDITIONAL GOLD RESOURCES AT YAOUR\u00c9 GOLD MINE\u201c released on 18 January 2023. The Company confirms that it is not aware of any new information or data that materially affect the information in these market releases.\nCaution Regarding Forward Looking Information:\nThis report contains forward-looking information which is based on the assumptions, estimates, analysis and opinions of management made in light of its experience and its perception of trends, current conditions and expected developments, as well as other factors that management of the Company believes to be relevant and reasonable in the circumstances at the date that such statements are made, but which may prove to be incorrect. Assumptions have been made by the Company regarding, among other things: the price of gold, continuing commercial production at the Yaour\u00e9 Gold Mine, the Edikan Gold Mine and the Sissingu\u00e9 Gold Mine without any major disruption due to the COVID-19 pandemic or otherwise, the receipt of required governmental approvals, the accuracy of capital and operating cost estimates, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers are cautioned that the foregoing list is not exhaustive of all factors and assumptions which may have been used by the Company. Although management believes that the assumptions made by the Company and the expectations represented by such information are reasonable, there can be no assurance that the forward-looking information will prove to be accurate. Forward-looking information involves known and unknown risks, uncertainties, and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any anticipated future results, performance or achievements expressed or implied by such forward-looking information. Such factors include, among others, the actual market price of gold, the actual results of current exploration, the actual results of future exploration, changes in project parameters as plans continue to be evaluated, as well as those factors disclosed in the Company's publicly filed documents. The Company believes that the assumptions and expectations reflected in the forward-looking information are reasonable. Assumptions have been made regarding, among other things, the Company\u2019s ability to carry on its exploration and development activities, the timely receipt of required approvals, the price of gold, the ability of the Company to operate in a safe, efficient and effective manner and the ability of the Company to obtain financing as and when required and on reasonable terms. Readers should not place undue reliance on forward-looking information. Perseus does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1681857000000, + "published_utc": "2023-04-18T22:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/18/2649626/0/en/Perseus-March-2023-Quarter-Report.html", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.236493211291067, + "input_bin_label": ">+4%", + "output_percentage_change": -1.1242525240916097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.178851505185923, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.63050000000001, + 81.7685, + 81.8355, + 81.9665, + 82.043, + 82.053, + 82.046, + 81.79299999999999, + 81.55354, + 81.26209000000001, + 80.93509, + 80.63208999999999, + 80.26809, + 79.82909, + 79.41109, + 79.04909, + 78.60808999999999, + 78.20509000000001, + 77.75404999999999, + 77.4125, + 77.1635, + 76.94770000000001, + 76.8447, + 76.94669999999999, + 77.0327, + 77.24567, + 77.58367, + 77.90767, + 78.33517, + 78.61217, + 78.91717, + 79.17397000000001, + 79.39297, + 79.41696999999999, + 79.46497000000001, + 79.47, + 79.60900000000001, + 79.686, + 79.752, + 79.897, + 79.987, + 80.116, + 80.39, + 80.73, + 81.054, + 81.31500000000001, + 81.399, + 81.522, + 81.619, + 81.7555, + 81.94149999999999, + 82.083, + 82.08, + 82.056, + 82.064, + 82.16, + 82.339, + 82.43209999999999, + 82.53509999999999, + 82.60060000000001, + 82.6086, + 82.6241, + 82.72710000000001, + 82.7221, + 82.6741, + 82.6011, + 82.4731, + 82.432, + 82.249, + 82.179, + 82.096, + 82.077, + 81.99849999999999, + 82.0445, + 82.1265, + 82.26149999999998, + 82.37249999999999, + 82.5025, + 82.77688, + 82.91288, + 83.05688, + 83.13987999999999, + 83.29738, + 83.41938, + 83.51138, + 83.56038000000001, + 83.63138000000001, + 83.70388, + 83.8145, + 84.01050000000001, + 84.2425, + 84.503, + 84.65572999999999, + 84.84673000000001, + 85.12273, + 85.26473000000001, + 85.34873, + 85.44973, + 85.49273, + 85.44172999999999, + 85.32273, + 85.18623, + 85.07050000000001, + 84.9635, + 84.81450000000001, + 84.7815, + 84.80850000000001, + 84.895, + 84.93100000000001, + 84.983, + 85.06772, + 85.14572000000001, + 85.22072, + 85.27572, + 85.37071999999999, + 85.42472000000001, + 85.50192, + 85.49592, + 85.54792, + 85.66692, + 85.9202, + 86.0792, + 86.2582, + 86.4582, + 86.56320000000001, + 86.7162, + 86.84700000000001 + ], + "in_sma_50": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.726652, + 79.72765199999999, + 79.746252, + 79.777852, + 79.80115199999999, + 79.82655199999999, + 79.84915199999999, + 79.822752, + 79.802752, + 79.787852, + 79.788852, + 79.79055199999999, + 79.795152, + 79.79575200000001, + 79.805352, + 79.847952, + 79.90775199999999, + 79.95057200000001, + 79.999064, + 80.055554, + 80.123554, + 80.188954, + 80.28695400000001, + 80.374354, + 80.457954, + 80.558354, + 80.680754, + 80.795954, + 80.89805399999999, + 81.008854, + 81.110054, + 81.21481399999999, + 81.317714, + 81.393914, + 81.476714, + 81.56152, + 81.63852, + 81.71492, + 81.78639600000001, + 81.868996, + 81.937996, + 82.007996, + 82.098596, + 82.194396, + 82.285996, + 82.379596, + 82.44299600000001, + 82.518496, + 82.59889600000001, + 82.691696, + 82.78909599999999, + 82.885396, + 82.951742, + 83.017742, + 83.099742, + 83.169542, + 83.23294200000001, + 83.304042, + 83.373642, + 83.42894199999999, + 83.465342, + 83.506042, + 83.54984200000001, + 83.59924199999999, + 83.649842, + 83.693842, + 83.72684199999999, + 83.79662200000001, + 83.85282200000002, + 83.905422, + 83.957166, + 84.01036600000002, + 84.04856600000001, + 84.109966, + 84.189166, + 84.25856599999999, + 84.33260600000001, + 84.409406, + 84.51260599999999, + 84.60300600000001, + 84.72200600000001, + 84.810806, + 84.900506, + 84.992706, + 85.076506, + 85.149506, + 85.22750599999999 + ], + "in_sma_200": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.71358039215687, + 79.73889615384616, + 79.78853962264151, + 79.8380111111111, + 79.88077454545456, + 79.91486785714287, + 79.94495789473685, + 79.97194137931034, + 80.00156949152542, + 80.03679333333334, + 80.0788131147541, + 80.11697741935484, + 80.1522634920635, + 80.184571875, + 80.21665538461538, + 80.25503939393938, + 80.3022776119403, + 80.3337294117647, + 80.36874782608695, + 80.40305142857143, + 80.43512112676056, + 80.46518888888889, + 80.5049808219178, + 80.52748108108108, + 80.54431466666666, + 80.56373157894737, + 80.5842025974026, + 80.60273846153846, + 80.60675443037975, + 80.625045, + 80.64016790123458, + 80.6617512195122, + 80.68492289156627, + 80.70807857142857, + 80.73045411764706, + 80.7611465116279, + 80.7897540229885, + 80.81862045454545, + 80.85058876404494, + 80.8792488888889, + 80.90574065934067, + 80.93111304347826, + 80.96583225806452, + 80.99651489361703, + 81.02318315789474, + 81.05273333333334, + 81.08270515463917, + 81.11303469387755, + 81.14997373737373, + 81.192374, + 81.23611287128713, + 81.28129803921568, + 81.32407475728155, + 81.36672788461539, + 81.41361619047619, + 81.45009150943396, + 81.48139906542056, + 81.51458055555555, + 81.54839174311927, + 81.57867909090908, + 81.60427657657657, + 81.62995267857143, + 81.65561681415929, + 81.68223421052632, + 81.7093452173913, + 81.73728189655172, + 81.76576666666666, + 81.80105677966101, + 81.83264453781513, + 81.8623725, + 81.89051157024792, + 81.91813032786885, + 81.94546260162602, + 81.9720314516129, + 82.0022552, + 82.02993571428571, + 82.05995196850394, + 82.08971796875, + 82.1206503875969, + 82.15503, + 82.19812137404581, + 82.23336287878789, + 82.26972857142857, + 82.30682014925374, + 82.34010296296296, + 82.37451397058824, + 82.4093715328467 + ], + "in_ema_10": [ + 79.06, + 79.4090909090909, + 79.77834710743801, + 79.97864763335836, + 80.1688935182023, + 80.23273106034733, + 80.28132541301146, + 80.74472079246392, + 81.1038624665614, + 81.42316019991387, + 81.62804016356588, + 81.76112377019025, + 81.82455581197385, + 81.89100020979677, + 81.87263653528827, + 81.64488443796311, + 81.42399635833345, + 81.219633384091, + 81.05704549607445, + 80.85494631497001, + 80.56859243952091, + 80.34339381415347, + 80.00277675703465, + 79.60227189211925, + 79.24004063900665, + 78.83276052282362, + 78.32134951867387, + 77.94837687891498, + 77.56049017365771, + 77.37312832390177, + 77.26710499228327, + 77.24981317550449, + 77.28439259814003, + 77.56359394393274, + 77.72839504503588, + 77.98317776412026, + 78.24078180700748, + 78.47154875118792, + 78.7658126146083, + 78.86293759377043, + 79.04058530399398, + 79.1677516123587, + 79.25179677374803, + 79.21692463306657, + 79.16839288159991, + 79.17050326676357, + 79.4649572182611, + 79.61314681494089, + 79.81984739404254, + 79.98896604967116, + 80.12551767700367, + 80.28996900845755, + 80.66815646146527, + 80.99394619574431, + 81.21141052379079, + 81.31660861037427, + 81.37358886303349, + 81.3983908879365, + 81.45686527194805, + 81.57652613159385, + 81.76261228948587, + 81.88668278230661, + 81.9691040946145, + 82.0147215319573, + 82.06113579887415, + 82.18638383544248, + 82.41067768354385, + 82.41619083199042, + 82.47688340799216, + 82.53017733381176, + 82.55741781857326, + 82.5651600333781, + 82.7114945727639, + 82.61304101407954, + 82.46339719333781, + 82.38277952182183, + 82.3386377905815, + 82.2825218286576, + 82.03479058708349, + 82.04119229852286, + 82.00643006242778, + 82.07980641471363, + 82.1716597938566, + 82.25499437679176, + 82.3195408537387, + 82.5105334257862, + 82.64498189382508, + 82.76953064040234, + 82.9321250694201, + 83.02264778407098, + 83.07125727787626, + 83.10193777280784, + 83.2943127232064, + 83.39534677353251, + 83.41982917834477, + 83.49986023682753, + 83.5835220119498, + 83.66924528250438, + 83.8693825038672, + 84.14585841225498, + 84.41206597366316, + 84.67259943299713, + 84.85709044517947, + 85.02125581878319, + 85.25193657900442, + 85.25703901918543, + 85.17394101569717, + 85.15413355829767, + 85.16247291133445, + 85.11111420018273, + 84.98545707287677, + 84.89355578689917, + 84.82745473473568, + 84.80246296478373, + 84.80201515300487, + 84.82892148882217, + 84.87275394539996, + 85.06498050078179, + 85.15498404609419, + 85.19953240134979, + 85.21183560110435, + 85.22059276453992, + 85.2313940800781, + 85.23295879279117, + 85.32696628501095, + 85.35660877864532, + 85.44486172798253, + 85.52215959562206, + 85.62358512369077, + 85.79929691938337, + 86.16306111585912, + 86.28795909479383, + 86.43014835028586, + 86.57739410477933, + 86.61786790391035, + 86.69098283047211, + 86.77444049765899 + ], + "in_ema_50": [ + 79.06, + 79.13529411764706, + 79.22567474048444, + 79.2905502408576, + 79.35856787847102, + 79.40411423617805, + 79.44709014848479, + 79.57975327991676, + 79.70290021011611, + 79.82670804501352, + 79.93350380795417, + 80.02866052136774, + 80.11028167739254, + 80.19183925867125, + 80.25451222891944, + 80.2688450826873, + 80.27516488336624, + 80.27613880950875, + 80.27807062090058, + 80.26502863576722, + 80.22640006181557, + 80.19124711821496, + 80.12374723122615, + 80.03261988882512, + 79.93761518730257, + 79.82241459172208, + 79.67330029400749, + 79.53983753737974, + 79.39376547709034, + 79.28146094857699, + 79.1837565976524, + 79.1048641820582, + 79.03957539060492, + 79.03096459097337, + 79.00896597956265, + 79.01370064703077, + 79.02884964126486, + 79.04771828278389, + 79.08859207561589, + 79.09688258245448, + 79.12602444196607, + 79.15010191483015, + 79.16892144758191, + 79.16465001826496, + 79.15623237048987, + 79.15716443439224, + 79.22119720167099, + 79.26271888003683, + 79.32104362983931, + 79.3770811345515, + 79.43052893319656, + 79.49325328875747, + 79.60606688527679, + 79.71798583095222, + 79.81492756307173, + 79.89238138412775, + 79.96052329063254, + 80.02128708315676, + 80.08790327597414, + 80.16739726515162, + 80.26279345083195, + 80.3483701782503, + 80.42647330851501, + 80.49680768857324, + 80.56634464196252, + 80.65197818541498, + 80.76052806049674, + 80.82642892086942, + 80.90186308083533, + 80.97512335217512, + 81.04198125993297, + 81.10308003405324, + 81.19197885624722, + 81.23033262659047, + 81.25228036672418, + 81.2823870190095, + 81.31601890061698, + 81.34401815941632, + 81.32738999630196, + 81.35651195723129, + 81.37586442949673, + 81.4164187655949, + 81.46224548066961, + 81.50803977554531, + 81.55125390199451, + 81.62257727838688, + 81.68639777727368, + 81.7508527664002, + 81.82587030497275, + 81.88877735183657, + 81.94372725960768, + 81.99456148472112, + 82.07948064218303, + 82.14891277386212, + 82.20307305724009, + 82.26805058440713, + 82.33440154188138, + 82.40187599121937, + 82.49474359940685, + 82.60828306609677, + 82.72599745566161, + 82.84831128092978, + 82.9596441718737, + 83.0694620474865, + 83.19575765346742, + 83.2774926474491, + 83.33719881813737, + 83.40495572723003, + 83.47534962027984, + 83.53043394889632, + 83.56531889207686, + 83.6011887394464, + 83.63761271044851, + 83.67888280023485, + 83.7228481806178, + 83.7709717813779, + 83.82191406446111, + 83.90458410114891, + 83.9695023716921, + 84.02560031790026, + 84.07429050151201, + 84.12078891321742, + 84.16624817152262, + 84.20835608636487, + 84.26881271042899, + 84.31670240805923, + 84.37651799990005, + 84.4350859214726, + 84.49959235592466, + 84.58156912628056, + 84.70778210172053, + 84.7917906467511, + 84.88113219001576, + 84.97363681001515, + 85.04525889589691, + 85.12269972350879, + 85.2022016951359 + ], + "in_ema_200": [ + 79.06, + 79.07910447761195, + 79.10259597534716, + 79.12028158753276, + 79.13923400954735, + 79.1529729746265, + 79.1663762286103, + 79.20283019648483, + 79.23782691094766, + 79.27386843422181, + 79.30646675825942, + 79.33685017360013, + 79.36444370421107, + 79.39255869222887, + 79.41641382961964, + 79.42838981141448, + 79.43835608194767, + 79.44692965327158, + 79.4556706517465, + 79.46054457560973, + 79.45874811217084, + 79.45746703642786, + 79.44764149377683, + 79.43124705105268, + 79.41312518984817, + 79.3891139939293, + 79.35559047160166, + 79.3248880788494, + 79.28996381935836, + 79.26250149279758, + 79.23789948789413, + 79.21734327408423, + 79.1996582663819, + 79.19588057218905, + 79.18865787992847, + 79.18807123435705, + 79.19017997829381, + 79.19336226706702, + 79.20228403555392, + 79.20325633370761, + 79.20959209158117, + 79.2148697822122, + 79.21900043114542, + 79.21741833730317, + 79.21475745832504, + 79.21441161296858, + 79.23008910935695, + 79.24053598389072, + 79.25555552633958, + 79.27042562060485, + 79.28504825124561, + 79.30241095521332, + 79.3329342292908, + 79.36404931158641, + 79.39216822390894, + 79.41602724655662, + 79.43805682619288, + 79.45867317618101, + 79.48117394059712, + 79.50738116506878, + 79.53815349178451, + 79.56707733763741, + 79.59466860790968, + 79.6207913083285, + 79.64715159381778, + 79.67802570731214, + 79.71525928236376, + 79.74238108054921, + 79.77230763696166, + 79.80213542166851, + 79.83077089010963, + 79.85832540861601, + 79.89326744435118, + 79.91592149963127, + 79.93456904689863, + 79.95531960364592, + 79.97705771704247, + 79.99748500344006, + 80.00666425713717, + 80.02719496104626, + 80.04533232461795, + 80.06886135621379, + 80.0938975616246, + 80.11913241175769, + 80.14391716387951, + 80.17601749060708, + 80.20660438124781, + 80.2376829446185, + 80.27177366158747, + 80.30319879928314, + 80.33291821421564, + 80.36184440113887, + 80.39963699416236, + 80.4339689643697, + 80.4647752433312, + 80.49855857424333, + 80.5330007774847, + 80.56804554586795, + 80.60985603794886, + 80.65741965946181, + 80.70669906583532, + 80.75782643831458, + 80.80687592649056, + 80.85616074314241, + 80.91022879544946, + 80.9537091059425, + 80.99198065712714, + 81.03250821277761, + 81.07397579274999, + 81.11184668038433, + 81.14476362883822, + 81.17795006039208, + 81.21130379113444, + 81.24591768375997, + 81.28128168690664, + 81.31778634673842, + 81.35512180597486, + 81.40064298203482, + 81.44202961902951, + 81.48141240888992, + 81.51908193715968, + 81.55630500246157, + 81.59335669397937, + 81.62964170199949, + 81.67064029202935, + 81.70864387121313, + 81.7497717928926, + 81.79076908848572, + 81.83344800302815, + 81.88077687861991, + 81.93967462112121, + 81.98853358011503, + 82.03909543503927, + 82.09084572921799, + 82.13770298564368, + 82.18628305543828, + 82.23567327379213 + ], + "in_macd": [ + 0.0, + 0.15316239316237557, + 0.30811113546153024, + 0.3813261200496356, + 0.4459096422192488, + 0.45114277620149323, + 0.4485061401340005, + 0.6271981644100748, + 0.7512765519265372, + 0.8510954988191912, + 0.894872787708664, + 0.9038165577763806, + 0.8805808613020645, + 0.8587229126534908, + 0.7999028912034447, + 0.6513697930166131, + 0.512417994801666, + 0.3873427341511899, + 0.28696134493327463, + 0.17473932950690596, + 0.03173644756878957, + -0.07667591232653592, + -0.22934455996730208, + -0.3997904285181164, + -0.5439313177984815, + -0.6993245351229973, + -0.8912784856180025, + -1.0115697176511986, + -1.1305834211797645, + -1.153906597207225, + -1.1382890673460366, + -1.0826082212457209, + -1.00526729371704, + -0.823131042306045, + -0.6989715172141757, + -0.5411044076155491, + -0.38969052507968627, + -0.25784556839113293, + -0.10534202034862972, + -0.04767864771878294, + 0.04111947781991887, + 0.10224485278250484, + 0.14019499153914694, + 0.12286025704320025, + 0.09910386668832416, + 0.09770949969589537, + 0.22393659678505173, + 0.27959672588015394, + 0.35751167914976634, + 0.4144819510373594, + 0.4535956176041225, + 0.5022049504686521, + 0.6414606391748237, + 0.7504334934127144, + 0.8057206755829895, + 0.80794601004024, + 0.7877186109963077, + 0.7533214338422738, + 0.73453935562938, + 0.7429632048286408, + 0.7797857282203182, + 0.7873841641742416, + 0.7759882474524034, + 0.7486440021865519, + 0.7226774966114533, + 0.7323883256154318, + 0.7850975127198296, + 0.7393500380839981, + 0.7197319307415739, + 0.6977549870318001, + 0.6654054728770546, + 0.6260956771959769, + 0.6495869121786342, + 0.5648625303310979, + 0.4617324587373872, + 0.3940182150814877, + 0.34604815848406645, + 0.2957462832754345, + 0.16441864562450803, + 0.15139079680254497, + 0.12190868394429799, + 0.14209325439502152, + 0.17024819415675552, + 0.19395650087427896, + 0.2087256129649262, + 0.2785449957941779, + 0.320499839939103, + 0.35609979087956845, + 0.4065612932872966, + 0.4228127690393393, + 0.4195589364343846, + 0.40823973497541033, + 0.46810942346223783, + 0.48495194950221787, + 0.46709407731698604, + 0.4741046438121259, + 0.4821715589429374, + 0.4905753065930867, + 0.5486058746199234, + 0.637278190029889, + 0.7170382298521645, + 0.7901033524496484, + 0.8257640228328569, + 0.8500923084854435, + 0.9017444717917584, + 0.8513666000597624, + 0.7639039757676329, + 0.7078132704018003, + 0.6665705437430773, + 0.6011345551216749, + 0.5063213497331418, + 0.4310537802722365, + 0.3711597725148579, + 0.3327680596278526, + 0.307671782469896, + 0.2964690378878032, + 0.29388604383760253, + 0.35711719044968504, + 0.373071881493928, + 0.36855693138335255, + 0.3502257661242538, + 0.33129820626454887, + 0.3142888849355643, + 0.29418997067570274, + 0.3157741265042944, + 0.30834548361779923, + 0.3270911852467151, + 0.34028407187624055, + 0.3634946346557797, + 0.41822092019921797, + 0.552855805793655, + 0.5762551514212646, + 0.6055708193469371, + 0.6351990968459944, + 0.6160736835265084, + 0.6116184601733323, + 0.6115282599943868 + ], + "in_signal": [ + 0.0, + 0.030632478632475115, + 0.08612820999828615, + 0.14516779200855606, + 0.2053161620506946, + 0.25448148488085437, + 0.2932864159314836, + 0.3600687656272018, + 0.43831032288706895, + 0.5208673580734935, + 0.5956684440005275, + 0.6572980667556982, + 0.7019546256649715, + 0.7333082830626754, + 0.7466272046908293, + 0.7275757223559862, + 0.6845441768451223, + 0.6251038883063358, + 0.5574753796317236, + 0.4809281696067601, + 0.391089825199166, + 0.29753667769402564, + 0.19216043016176013, + 0.07377025842578483, + -0.04977005681906843, + -0.17968095247985422, + -0.32200045910748387, + -0.45991431081622686, + -0.5940481328889344, + -0.7060198257525926, + -0.7924736740712814, + -0.8505005835061694, + -0.8814539255483436, + -0.8697893488998839, + -0.8356257825627423, + -0.7767215075733037, + -0.6993153110745802, + -0.6110213625378907, + -0.5098854941000386, + -0.41744412482378745, + -0.3257314042950462, + -0.240136152879536, + -0.16406992399579942, + -0.1066838877879995, + -0.06552633689273477, + -0.03287916957500874, + 0.018483983697003357, + 0.07070653213363348, + 0.12806756153686005, + 0.18535043943695995, + 0.23899947507039246, + 0.2916405701500444, + 0.3616045839550003, + 0.4393703658465431, + 0.5126404277938323, + 0.5717015442431139, + 0.6149049575937526, + 0.6425882528434569, + 0.6609784734006415, + 0.6773754196862414, + 0.6978574813930567, + 0.7157628179492938, + 0.7278079038499157, + 0.7319751235172429, + 0.7301155981360851, + 0.7305701436319544, + 0.7414756174495294, + 0.7410505015764233, + 0.7367867874094535, + 0.7289804273339228, + 0.7162654364425491, + 0.6982314845932347, + 0.6885025701103146, + 0.6637745621544713, + 0.6233661414710545, + 0.5774965561931411, + 0.5312068766513262, + 0.48411475797614784, + 0.42017553550581993, + 0.36641858776516495, + 0.31751660700099155, + 0.28243193647979753, + 0.2599951880151891, + 0.2467874505870071, + 0.23917508306259094, + 0.24704906560890835, + 0.2617392204749473, + 0.28061133455587156, + 0.3058013263021566, + 0.32920361484959315, + 0.34727467916655147, + 0.35946769032832326, + 0.38119603695510623, + 0.40194721946452855, + 0.41497659103502005, + 0.42680220159044124, + 0.4378760730609405, + 0.4484159197673698, + 0.46845391073788056, + 0.5022187665962823, + 0.5451826592474588, + 0.5941667978878967, + 0.6404862428768887, + 0.6824074559985996, + 0.7262748591572314, + 0.7512932073377376, + 0.7538153610237167, + 0.7446149428993335, + 0.7290060630680824, + 0.7034317614788009, + 0.6640096791296691, + 0.6174184993581826, + 0.5681667539895177, + 0.5210870151171847, + 0.478403968587727, + 0.44201698244774223, + 0.4123907947257143, + 0.4013360738705085, + 0.3956832353951924, + 0.39025797459282446, + 0.38225153289911035, + 0.3720608675721981, + 0.3605064710448713, + 0.34724317097103763, + 0.340949362077689, + 0.33442858638571105, + 0.33296110615791186, + 0.3344256993015776, + 0.340239486372418, + 0.35583577313777803, + 0.39523977966895346, + 0.43144285401941573, + 0.46626844708492005, + 0.500054577037135, + 0.5232583983350096, + 0.5409304107026742, + 0.5550499805610167 + ], + "in_upper_bb": [ + NaN, + 82.73529003975635, + 83.0181963659221, + 82.68749056414245, + 82.53468135050119, + 82.31733165816496, + 82.15485040286748, + 83.0059080288693, + 83.41468089442814, + 83.72440378215944, + 83.83733563812645, + 83.8695505206578, + 83.84313068349171, + 83.82779460532642, + 83.76311692110222, + 83.6838453116768, + 83.61757779334569, + 83.55929468512068, + 83.49884049656035, + 83.46235993408003, + 83.42834217199672, + 83.51508127725508, + 83.66381684118778, + 83.88823461455765, + 84.0575504703927, + 84.27625763453861, + 84.56822127103611, + 84.43535776884895, + 84.26962183177639, + 83.89517359401594, + 83.47852994568808, + 83.00524994389878, + 82.50641049602544, + 81.95414066823564, + 81.41043753421923, + 81.16502876097773, + 80.98178502130594, + 80.83488821057081, + 80.78437181438787, + 80.67184378113727, + 80.7669829457576, + 80.83407605071436, + 80.97537674227637, + 81.06422990137501, + 81.13755185029129, + 81.21245686068009, + 81.42548486098188, + 81.49725643866846, + 81.48636654851978, + 81.50461122887619, + 81.47300657953515, + 81.47723464315496, + 81.79963439200525, + 82.22958387408755, + 82.47418102454998, + 82.64079174918945, + 82.76618711125215, + 82.85798267400982, + 82.97876221329945, + 83.10697674244064, + 83.32626358122567, + 83.47608512199861, + 83.56742363219033, + 83.52453120154453, + 83.38460905482324, + 83.25599128725645, + 83.4937966674407, + 83.4358596769916, + 83.45357475841392, + 83.43590907921282, + 83.3522081470167, + 83.26470646007537, + 83.42194698081178, + 83.4123092869949, + 83.42384086976878, + 83.41354920517635, + 83.38479236704707, + 83.33528243496855, + 83.48001932522561, + 83.48036481744685, + 83.46380918740442, + 83.46155475625503, + 83.47870691934042, + 83.50321806091256, + 83.52329451186748, + 83.62682782441381, + 83.59083110989582, + 83.7038475178096, + 83.85643164634162, + 83.9471985146369, + 84.01601551989258, + 84.0783537653189, + 84.24129664015848, + 84.39482475835796, + 84.45619707514291, + 84.5658606861581, + 84.67838235890684, + 84.77707089358084, + 84.7881079545818, + 85.11044885173006, + 85.38011364864496, + 85.70856156013785, + 85.94404168795076, + 86.14694827420672, + 86.41570039114872, + 86.50355975317245, + 86.51343849615853, + 86.5386090338585, + 86.5849633114409, + 86.57098820491434, + 86.50762188178652, + 86.41870563642618, + 86.41181946540269, + 86.3820316334668, + 86.29847893649101, + 86.24678250089116, + 86.19526882898634, + 86.24097328582168, + 86.2762448021682, + 86.27710647348964, + 86.24393057982607, + 86.17005594845638, + 86.1212906421001, + 86.0531589498064, + 85.9073025281165, + 85.9332383855052, + 86.03457364048722, + 86.12943482305772, + 86.2537928642903, + 86.48895310976458, + 87.02753718787102, + 87.1819865667678, + 87.35069280738057, + 87.53122636329661, + 87.60136811807259, + 87.69585501971238, + 87.79649472011658 + ], + "in_lower_bb": [ + NaN, + 77.30470996024367, + 77.96847030074458, + 78.49250943585756, + 78.8193186494988, + 78.98433500850169, + 79.10372102570395, + 78.8028419711307, + 78.7975413277941, + 78.83859621784057, + 78.9563007255099, + 79.08461614600888, + 79.20840777804675, + 79.31863396610215, + 79.4122164122311, + 79.37052968832319, + 79.30771632430138, + 79.23681642599044, + 79.18435950343965, + 79.08123006591997, + 79.13724782800327, + 78.88550872274494, + 78.43977315881222, + 77.90735538544236, + 77.39653952960731, + 76.8258323654614, + 76.08586872896389, + 75.56273223115105, + 75.03796816822361, + 74.77941640598405, + 74.62006005431192, + 74.57454005610123, + 74.60637950397455, + 74.82164933176433, + 75.03335246578075, + 75.12973123902226, + 75.20997497869405, + 75.2778717894292, + 75.30484818561214, + 75.35282621886275, + 75.3136870542424, + 75.28759394928564, + 75.26229325772361, + 75.299440098625, + 75.36011814970871, + 75.5032131393199, + 75.76718513901811, + 76.09641356133157, + 76.60080345148023, + 77.0045587711238, + 77.43116342046484, + 77.81273535684505, + 77.98333560799476, + 77.91738612591246, + 78.04478897545005, + 78.14420825081058, + 78.24181288874783, + 78.35001732599018, + 78.39223778670056, + 78.54552325755934, + 78.60223641877434, + 78.7229148780014, + 78.90257636780967, + 79.26146879845547, + 79.73339094517675, + 80.21900871274354, + 80.2442033325593, + 80.51824032300838, + 80.7005252415861, + 80.9201909207872, + 81.19789185298332, + 81.44239353992462, + 81.38515301918821, + 81.3657907130051, + 81.31425913023119, + 81.34755079482365, + 81.42730763295295, + 81.52881756503146, + 81.30408067477441, + 81.29923518255316, + 81.24079081259555, + 81.23954524374497, + 81.24689308065959, + 81.26338193908742, + 81.27730548813253, + 81.23577217558618, + 81.25476889010417, + 81.23065248219038, + 81.16944835365835, + 81.14468148536311, + 81.13686448010743, + 81.13852623468111, + 81.05458335984153, + 81.06905524164203, + 81.18168292485709, + 81.25601931384192, + 81.32549764109316, + 81.42930910641915, + 81.80327204541818, + 81.81293114826995, + 81.91926635135502, + 81.93431843986214, + 82.00906831204922, + 82.11916172579328, + 82.21840960885127, + 82.32155024682754, + 82.4666715038415, + 82.61500096614151, + 82.7222666885591, + 82.88124179508567, + 83.05760811821347, + 83.27052436357383, + 83.3144105345973, + 83.4281983665332, + 83.63875106350899, + 83.79944749910882, + 83.96196117101363, + 84.10375671417832, + 84.14748519783181, + 84.14762352651037, + 84.14651942017395, + 84.16189405154363, + 84.1699293578999, + 84.18606105019359, + 84.27791747188351, + 84.2729816144948, + 84.27584635951277, + 84.26148517694227, + 84.22512713570968, + 84.16096689023543, + 83.96038281212898, + 84.0429334332322, + 84.12822719261945, + 84.2026936367034, + 84.33255188192742, + 84.44506498028761, + 84.55242527988341 + ], + "out_sma_10": [ + 87.01, + 87.13, + 87.11333333333334, + 87.10249999999999, + 87.168, + 87.295, + 87.38692857142857, + 87.3841875, + 87.41322222222223, + 87.3739, + 87.3619, + 87.3249, + 87.2939, + 87.2209, + 87.0689, + 86.8249, + 86.60405, + 86.43305000000001, + 86.253, + 86.131, + 86.02, + 85.876, + 85.752, + 85.691, + 85.6885, + 85.71849999999999, + 85.6375, + 85.51, + 85.3535, + 85.2115, + 85.0245, + 84.8835, + 84.725 + ], + "out_sma_50": [ + 87.01, + 87.13, + 87.11333333333334, + 87.10249999999999, + 87.168, + 87.295, + 87.38692857142857, + 87.3841875, + 87.41322222222223, + 87.3739, + 87.3299090909091, + 87.29241666666667, + 87.25223076923076, + 87.18707142857143, + 87.10193333333333, + 87.0011875, + 86.92641176470589, + 86.85577777777777, + 86.80257894736842, + 86.75245, + 86.70614285714285, + 86.64859090909091, + 86.59995652173913, + 86.56370833333334, + 86.53656000000001, + 86.50784615384616, + 86.44903703703703, + 86.37514285714285, + 86.30289655172415, + 86.23880000000001, + 86.16367741935484, + 86.097, + 86.03178787878788 + ], + "out_sma_200": [ + 87.01, + 87.13, + 87.11333333333334, + 87.10249999999999, + 87.168, + 87.295, + 87.38692857142857, + 87.3841875, + 87.41322222222223, + 87.3739, + 87.3299090909091, + 87.29241666666667, + 87.25223076923076, + 87.18707142857143, + 87.10193333333333, + 87.0011875, + 86.92641176470589, + 86.85577777777777, + 86.80257894736842, + 86.75245, + 86.70614285714285, + 86.64859090909091, + 86.59995652173913, + 86.56370833333334, + 86.53656000000001, + 86.50784615384616, + 86.44903703703703, + 86.37514285714285, + 86.30289655172415, + 86.23880000000001, + 86.16367741935484, + 86.097, + 86.03178787878788 + ], + "out_ema_10": [ + 87.01, + 87.05363636363636, + 87.0584297520661, + 87.06053343350862, + 87.12770917287068, + 87.27358023234873, + 87.39447473555806, + 87.38911569272932, + 87.43573102132399, + 87.36014356290144, + 87.27466291510117, + 87.20290602144641, + 87.12419583572888, + 86.98161477468727, + 86.78677572474413, + 86.5509983202452, + 86.40172589838244, + 86.265957553222, + 86.18941981627253, + 86.11861621331389, + 86.057049629075, + 85.94485878742499, + 85.86942991698407, + 85.84407902298697, + 85.85151920062572, + 85.84033389142103, + 85.67300045661719, + 85.43790946450497, + 85.22738047095861, + 85.07331129442068, + 84.86180014998054, + 84.71056375907499, + 84.57137034833407 + ], + "out_ema_50": [ + 87.01, + 87.0194117647059, + 87.02178777393313, + 87.02367844946517, + 87.0396126279175, + 87.07452977976389, + 87.1084109648712, + 87.11847327997428, + 87.1391409944851, + 87.13446879862293, + 87.12488178691223, + 87.11527857958234, + 87.10173824312814, + 87.07186615516234, + 87.02630277652852, + 86.96605560882153, + 86.91758283984814, + 86.86806978730507, + 86.82794940348919, + 86.78763766217588, + 86.74812245973762, + 86.6968235397479, + 86.65106575387544, + 86.61494552823326, + 86.5863202134006, + 86.55509196973783, + 86.49097071602262, + 86.4081875506884, + 86.3247292153673, + 86.24846532456858, + 86.15676080203649, + 86.07335841764291, + 85.98989338165691 + ], + "out_ema_200": [ + 87.01, + 87.01238805970151, + 87.01306081532637, + 87.01362737437786, + 87.01777038557809, + 87.02684729716438, + 87.03591846833687, + 87.03919291143801, + 87.04522581779187, + 87.04497481462977, + 87.04343277667326, + 87.04180657989045, + 87.03910203680697, + 87.03214579763475, + 87.02098016780755, + 87.00574653429703, + 86.9930525389309, + 86.97973858331964, + 86.96844765214233, + 86.9568213073449, + 86.9451116425952, + 86.9301354073455, + 86.91620371175003, + 86.90440068974257, + 86.89425739929737, + 86.88326976348348, + 86.86373474096126, + 86.83902096244425, + 86.81355806729555, + 86.78934355916326, + 86.76069337449496, + 86.73352229614179, + 86.70577580563291 + ], + "out_macd": [ + 0.0, + 0.019145299145293393, + 0.020365743784552137, + 0.02029212355849097, + 0.04872114334084188, + 0.11032540506955968, + 0.15801164539752222, + 0.14782266963857182, + 0.16053133342127524, + 0.11876141093283366, + 0.07431191142272553, + 0.037842224781783784, + 6.292926785533837e-05, + -0.06383894532874024, + -0.14747900154739568, + -0.24483256124521802, + -0.29917130390026614, + -0.34431793926931675, + -0.3606086884699238, + -0.37285233882971625, + -0.37979135448105694, + -0.40802230572376175, + -0.4183112583415891, + -0.40565090773343115, + -0.3787443548896192, + -0.3609258949135352, + -0.4122541568136029, + -0.49084747702802645, + -0.5548069446942776, + -0.5906178444932522, + -0.6494370070765711, + -0.6785467554586404, + -0.7004014386017587 + ], + "out_signal": [ + 0.0, + 0.0038290598290586786, + 0.007136396620157371, + 0.009767542007824093, + 0.017558262274427652, + 0.03611169083345406, + 0.06049168174626769, + 0.07795787932472853, + 0.09447257014403787, + 0.09933033830179704, + 0.09432665292598273, + 0.08302976729714294, + 0.06643639969128542, + 0.040381330687280295, + 0.002809264240345097, + -0.04671910085676753, + -0.09720954146546726, + -0.14663122102623716, + -0.1894267145149745, + -0.22611183937792287, + -0.2568477423985497, + -0.2870826550635921, + -0.31332837571919153, + -0.33179288212203945, + -0.3411831766755554, + -0.34513172032315137, + -0.3585562076212417, + -0.38501446150259866, + -0.4189729581409345, + -0.45330193541139807, + -0.49252894974443273, + -0.5297325108872742, + -0.5638662964301712 + ], + "out_upper_bb": [ + NaN, + 87.46941125496954, + 87.360180114421, + 87.30865528128088, + 87.51104518652798, + 87.98871463873846, + 88.18546315188863, + 88.12364945449319, + 88.12652582362756, + 88.09092019187439, + 88.07008134358841, + 88.04442909805972, + 88.02835636209409, + 88.07802380208425, + 88.1845256498632, + 88.32158692820344, + 88.34581468650495, + 88.35758074214787, + 88.33398361350405, + 88.30898511634689, + 88.30091825401848, + 88.28008175475426, + 88.25173377997213, + 88.19926924485264, + 88.07661690950378, + 87.82122860064291, + 87.57159968290492, + 87.49571097687587, + 87.29199116728114, + 87.1738333018329, + 87.10485104025975, + 86.96083382213946, + 86.80128125889628 + ], + "out_lower_bb": [ + NaN, + 86.79058874503045, + 86.86648655224569, + 86.8963447187191, + 86.82495481347203, + 86.60128536126155, + 86.58839399096851, + 86.6447255455068, + 86.6999186208169, + 86.65687980812562, + 86.58973683822978, + 86.54040423527361, + 86.47610517636744, + 86.29611905505861, + 86.01934101680347, + 85.68078807179656, + 85.50700884290683, + 85.35397481340767, + 85.27117428123279, + 85.1959148836531, + 85.08098174598152, + 84.92081824524573, + 84.79416622002789, + 84.71263075514736, + 84.68078309049623, + 84.72217139935708, + 84.6699503170951, + 84.44733902312413, + 84.31450883271887, + 84.1686666981671, + 83.93964895974028, + 83.79866617786054, + 83.67571874110372 + ], + "overall_sma_10": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.63050000000001, + 81.7685, + 81.8355, + 81.9665, + 82.043, + 82.053, + 82.046, + 81.79299999999999, + 81.55354, + 81.26209000000001, + 80.93509, + 80.63208999999999, + 80.26809, + 79.82909, + 79.41109, + 79.04909, + 78.60808999999999, + 78.20509000000001, + 77.75404999999999, + 77.4125, + 77.1635, + 76.94770000000001, + 76.8447, + 76.94669999999999, + 77.0327, + 77.24567, + 77.58367, + 77.90767, + 78.33517, + 78.61217, + 78.91717, + 79.17397000000001, + 79.39297, + 79.41696999999999, + 79.46497000000001, + 79.47, + 79.60900000000001, + 79.686, + 79.752, + 79.897, + 79.987, + 80.116, + 80.39, + 80.73, + 81.054, + 81.31500000000001, + 81.399, + 81.522, + 81.619, + 81.7555, + 81.94149999999999, + 82.083, + 82.08, + 82.056, + 82.064, + 82.16, + 82.339, + 82.43209999999999, + 82.53509999999999, + 82.60060000000001, + 82.6086, + 82.6241, + 82.72710000000001, + 82.7221, + 82.6741, + 82.6011, + 82.4731, + 82.432, + 82.249, + 82.179, + 82.096, + 82.077, + 81.99849999999999, + 82.0445, + 82.1265, + 82.26149999999998, + 82.37249999999999, + 82.5025, + 82.77688, + 82.91288, + 83.05688, + 83.13987999999999, + 83.29738, + 83.41938, + 83.51138, + 83.56038000000001, + 83.63138000000001, + 83.70388, + 83.8145, + 84.01050000000001, + 84.2425, + 84.503, + 84.65572999999999, + 84.84673000000001, + 85.12273, + 85.26473000000001, + 85.34873, + 85.44973, + 85.49273, + 85.44172999999999, + 85.32273, + 85.18623, + 85.07050000000001, + 84.9635, + 84.81450000000001, + 84.7815, + 84.80850000000001, + 84.895, + 84.93100000000001, + 84.983, + 85.06772, + 85.14572000000001, + 85.22072, + 85.27572, + 85.37071999999999, + 85.42472000000001, + 85.50192, + 85.49592, + 85.54792, + 85.66692, + 85.9202, + 86.0792, + 86.2582, + 86.4582, + 86.56320000000001, + 86.7162, + 86.84700000000001, + 86.961, + 87.078, + 87.127, + 87.054, + 87.112, + 87.19800000000001, + 87.26785, + 87.32435000000001, + 87.3869, + 87.3739, + 87.3619, + 87.3249, + 87.2939, + 87.2209, + 87.0689, + 86.8249, + 86.60405, + 86.43305000000001, + 86.253, + 86.131, + 86.02, + 85.876, + 85.752, + 85.691, + 85.6885, + 85.71849999999999, + 85.6375, + 85.51, + 85.3535, + 85.2115, + 85.0245, + 84.8835, + 84.725 + ], + "overall_sma_50": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.726652, + 79.72765199999999, + 79.746252, + 79.777852, + 79.80115199999999, + 79.82655199999999, + 79.84915199999999, + 79.822752, + 79.802752, + 79.787852, + 79.788852, + 79.79055199999999, + 79.795152, + 79.79575200000001, + 79.805352, + 79.847952, + 79.90775199999999, + 79.95057200000001, + 79.999064, + 80.055554, + 80.123554, + 80.188954, + 80.28695400000001, + 80.374354, + 80.457954, + 80.558354, + 80.680754, + 80.795954, + 80.89805399999999, + 81.008854, + 81.110054, + 81.21481399999999, + 81.317714, + 81.393914, + 81.476714, + 81.56152, + 81.63852, + 81.71492, + 81.78639600000001, + 81.868996, + 81.937996, + 82.007996, + 82.098596, + 82.194396, + 82.285996, + 82.379596, + 82.44299600000001, + 82.518496, + 82.59889600000001, + 82.691696, + 82.78909599999999, + 82.885396, + 82.951742, + 83.017742, + 83.099742, + 83.169542, + 83.23294200000001, + 83.304042, + 83.373642, + 83.42894199999999, + 83.465342, + 83.506042, + 83.54984200000001, + 83.59924199999999, + 83.649842, + 83.693842, + 83.72684199999999, + 83.79662200000001, + 83.85282200000002, + 83.905422, + 83.957166, + 84.01036600000002, + 84.04856600000001, + 84.109966, + 84.189166, + 84.25856599999999, + 84.33260600000001, + 84.409406, + 84.51260599999999, + 84.60300600000001, + 84.72200600000001, + 84.810806, + 84.900506, + 84.992706, + 85.076506, + 85.149506, + 85.22750599999999, + 85.301106, + 85.37283, + 85.44582999999999, + 85.52143, + 85.60522999999999, + 85.68063000000001, + 85.7624, + 85.8391, + 85.91481, + 85.97601, + 86.03271, + 86.07491, + 86.10251, + 86.11711000000001, + 86.11841, + 86.11446400000001, + 86.113864, + 86.10116400000001, + 86.112464, + 86.132464, + 86.146764, + 86.151564, + 86.16456399999998, + 86.190764, + 86.21886400000001, + 86.244064, + 86.248664, + 86.24026399999998, + 86.226864, + 86.21306400000002, + 86.172664, + 86.14206399999999, + 86.11296399999999 + ], + "overall_sma_200": [ + 79.06, + 80.02000000000001, + 80.49333333333334, + 80.59, + 80.67699999999999, + 80.65083333333332, + 80.62928571428571, + 80.904375, + 81.10611111111112, + 81.28150000000001, + 81.39681818181818, + 81.47708333333334, + 81.52576923076923, + 81.57321428571429, + 81.58766666666666, + 81.5271875, + 81.46264705882353, + 81.39805555555556, + 81.3416, + 81.271795, + 81.17694761904761, + 81.09299545454546, + 80.97895217391304, + 80.84649583333334, + 80.717036, + 80.57407307692309, + 80.40540370370371, + 80.25771071428572, + 80.10451379310345, + 79.98536333333332, + 79.88228709677419, + 79.797590625, + 79.72614848484848, + 79.69949705882354, + 79.66436857142857, + 79.64951666666667, + 79.64277297297298, + 79.63927894736841, + 79.6508358974359, + 79.642065, + 79.64689268292682, + 79.64910952380953, + 79.64866511627908, + 79.63528636363637, + 79.62005777777777, + 79.61049130434783, + 79.63558723404256, + 79.6490125, + 79.67148163265306, + 79.693052, + 79.71358039215687, + 79.73889615384616, + 79.78853962264151, + 79.8380111111111, + 79.88077454545456, + 79.91486785714287, + 79.94495789473685, + 79.97194137931034, + 80.00156949152542, + 80.03679333333334, + 80.0788131147541, + 80.11697741935484, + 80.1522634920635, + 80.184571875, + 80.21665538461538, + 80.25503939393938, + 80.3022776119403, + 80.3337294117647, + 80.36874782608695, + 80.40305142857143, + 80.43512112676056, + 80.46518888888889, + 80.5049808219178, + 80.52748108108108, + 80.54431466666666, + 80.56373157894737, + 80.5842025974026, + 80.60273846153846, + 80.60675443037975, + 80.625045, + 80.64016790123458, + 80.6617512195122, + 80.68492289156627, + 80.70807857142857, + 80.73045411764706, + 80.7611465116279, + 80.7897540229885, + 80.81862045454545, + 80.85058876404494, + 80.8792488888889, + 80.90574065934067, + 80.93111304347826, + 80.96583225806452, + 80.99651489361703, + 81.02318315789474, + 81.05273333333334, + 81.08270515463917, + 81.11303469387755, + 81.14997373737373, + 81.192374, + 81.23611287128713, + 81.28129803921568, + 81.32407475728155, + 81.36672788461539, + 81.41361619047619, + 81.45009150943396, + 81.48139906542056, + 81.51458055555555, + 81.54839174311927, + 81.57867909090908, + 81.60427657657657, + 81.62995267857143, + 81.65561681415929, + 81.68223421052632, + 81.7093452173913, + 81.73728189655172, + 81.76576666666666, + 81.80105677966101, + 81.83264453781513, + 81.8623725, + 81.89051157024792, + 81.91813032786885, + 81.94546260162602, + 81.9720314516129, + 82.0022552, + 82.02993571428571, + 82.05995196850394, + 82.08971796875, + 82.1206503875969, + 82.15503, + 82.19812137404581, + 82.23336287878789, + 82.26972857142857, + 82.30682014925374, + 82.34010296296296, + 82.37451397058824, + 82.4093715328467, + 82.44270942028986, + 82.47729424460431, + 82.5101707142857, + 82.54250992907801, + 82.57692887323944, + 82.61436293706294, + 82.6513361111111, + 82.68384413793103, + 82.71782808219179, + 82.74709455782312, + 82.77508716216217, + 82.80263691275168, + 82.829086, + 82.85233708609272, + 82.87245328947368, + 82.8895614379085, + 82.90800584415584, + 82.92572838709677, + 82.94444166666666, + 82.96262993630573, + 82.98046139240506, + 82.99593018867924, + 83.011768125, + 83.02865155279503, + 83.04628333333334, + 83.06311595092023, + 83.07443841463414, + 83.0823509090909, + 83.0895656626506, + 83.09729281437126, + 83.10213035714285, + 83.10762071005918, + 83.11254647058824 + ], + "overall_ema_10": [ + 79.06, + 79.4090909090909, + 79.77834710743801, + 79.97864763335836, + 80.1688935182023, + 80.23273106034733, + 80.28132541301146, + 80.74472079246392, + 81.1038624665614, + 81.42316019991387, + 81.62804016356588, + 81.76112377019025, + 81.82455581197385, + 81.89100020979677, + 81.87263653528827, + 81.64488443796311, + 81.42399635833345, + 81.219633384091, + 81.05704549607445, + 80.85494631497001, + 80.56859243952091, + 80.34339381415347, + 80.00277675703465, + 79.60227189211925, + 79.24004063900665, + 78.83276052282362, + 78.32134951867387, + 77.94837687891498, + 77.56049017365771, + 77.37312832390177, + 77.26710499228327, + 77.24981317550449, + 77.28439259814003, + 77.56359394393274, + 77.72839504503588, + 77.98317776412026, + 78.24078180700748, + 78.47154875118792, + 78.7658126146083, + 78.86293759377043, + 79.04058530399398, + 79.1677516123587, + 79.25179677374803, + 79.21692463306657, + 79.16839288159991, + 79.17050326676357, + 79.4649572182611, + 79.61314681494089, + 79.81984739404254, + 79.98896604967116, + 80.12551767700367, + 80.28996900845755, + 80.66815646146527, + 80.99394619574431, + 81.21141052379079, + 81.31660861037427, + 81.37358886303349, + 81.3983908879365, + 81.45686527194805, + 81.57652613159385, + 81.76261228948587, + 81.88668278230661, + 81.9691040946145, + 82.0147215319573, + 82.06113579887415, + 82.18638383544248, + 82.41067768354385, + 82.41619083199042, + 82.47688340799216, + 82.53017733381176, + 82.55741781857326, + 82.5651600333781, + 82.7114945727639, + 82.61304101407954, + 82.46339719333781, + 82.38277952182183, + 82.3386377905815, + 82.2825218286576, + 82.03479058708349, + 82.04119229852286, + 82.00643006242778, + 82.07980641471363, + 82.1716597938566, + 82.25499437679176, + 82.3195408537387, + 82.5105334257862, + 82.64498189382508, + 82.76953064040234, + 82.9321250694201, + 83.02264778407098, + 83.07125727787626, + 83.10193777280784, + 83.2943127232064, + 83.39534677353251, + 83.41982917834477, + 83.49986023682753, + 83.5835220119498, + 83.66924528250438, + 83.8693825038672, + 84.14585841225498, + 84.41206597366316, + 84.67259943299713, + 84.85709044517947, + 85.02125581878319, + 85.25193657900442, + 85.25703901918543, + 85.17394101569717, + 85.15413355829767, + 85.16247291133445, + 85.11111420018273, + 84.98545707287677, + 84.89355578689917, + 84.82745473473568, + 84.80246296478373, + 84.80201515300487, + 84.82892148882217, + 84.87275394539996, + 85.06498050078179, + 85.15498404609419, + 85.19953240134979, + 85.21183560110435, + 85.22059276453992, + 85.2313940800781, + 85.23295879279117, + 85.32696628501095, + 85.35660877864532, + 85.44486172798253, + 85.52215959562206, + 85.62358512369077, + 85.79929691938337, + 86.16306111585912, + 86.28795909479383, + 86.43014835028586, + 86.57739410477933, + 86.61786790391035, + 86.69098283047211, + 86.77444049765899, + 86.81726949808463, + 86.89594777116014, + 86.92941181276737, + 86.95497330135511, + 87.04134179201782, + 87.20291601165093, + 87.33665855498712, + 87.34181154498947, + 87.39702762771864, + 87.32847714995162, + 87.24875403177859, + 87.18170784418248, + 87.10685187251293, + 86.96742425932877, + 86.77516530308718, + 86.54149888434405, + 86.39395363264514, + 86.25959842670966, + 86.18421689458063, + 86.11435927738414, + 86.05356668149611, + 85.94200910304227, + 85.86709835703458, + 85.84217138302829, + 85.84995840429588, + 85.83905687624207, + 85.67195562601623, + 85.43705460310419, + 85.22668103890342, + 85.07273903183007, + 84.86133193513368, + 84.71018067420027, + 84.57105691525477 + ], + "overall_ema_50": [ + 79.06, + 79.13529411764706, + 79.22567474048444, + 79.2905502408576, + 79.35856787847102, + 79.40411423617805, + 79.44709014848479, + 79.57975327991676, + 79.70290021011611, + 79.82670804501352, + 79.93350380795417, + 80.02866052136774, + 80.11028167739254, + 80.19183925867125, + 80.25451222891944, + 80.2688450826873, + 80.27516488336624, + 80.27613880950875, + 80.27807062090058, + 80.26502863576722, + 80.22640006181557, + 80.19124711821496, + 80.12374723122615, + 80.03261988882512, + 79.93761518730257, + 79.82241459172208, + 79.67330029400749, + 79.53983753737974, + 79.39376547709034, + 79.28146094857699, + 79.1837565976524, + 79.1048641820582, + 79.03957539060492, + 79.03096459097337, + 79.00896597956265, + 79.01370064703077, + 79.02884964126486, + 79.04771828278389, + 79.08859207561589, + 79.09688258245448, + 79.12602444196607, + 79.15010191483015, + 79.16892144758191, + 79.16465001826496, + 79.15623237048987, + 79.15716443439224, + 79.22119720167099, + 79.26271888003683, + 79.32104362983931, + 79.3770811345515, + 79.43052893319656, + 79.49325328875747, + 79.60606688527679, + 79.71798583095222, + 79.81492756307173, + 79.89238138412775, + 79.96052329063254, + 80.02128708315676, + 80.08790327597414, + 80.16739726515162, + 80.26279345083195, + 80.3483701782503, + 80.42647330851501, + 80.49680768857324, + 80.56634464196252, + 80.65197818541498, + 80.76052806049674, + 80.82642892086942, + 80.90186308083533, + 80.97512335217512, + 81.04198125993297, + 81.10308003405324, + 81.19197885624722, + 81.23033262659047, + 81.25228036672418, + 81.2823870190095, + 81.31601890061698, + 81.34401815941632, + 81.32738999630196, + 81.35651195723129, + 81.37586442949673, + 81.4164187655949, + 81.46224548066961, + 81.50803977554531, + 81.55125390199451, + 81.62257727838688, + 81.68639777727368, + 81.7508527664002, + 81.82587030497275, + 81.88877735183657, + 81.94372725960768, + 81.99456148472112, + 82.07948064218303, + 82.14891277386212, + 82.20307305724009, + 82.26805058440713, + 82.33440154188138, + 82.40187599121937, + 82.49474359940685, + 82.60828306609677, + 82.72599745566161, + 82.84831128092978, + 82.9596441718737, + 83.0694620474865, + 83.19575765346742, + 83.2774926474491, + 83.33719881813737, + 83.40495572723003, + 83.47534962027984, + 83.53043394889632, + 83.56531889207686, + 83.6011887394464, + 83.63761271044851, + 83.67888280023485, + 83.7228481806178, + 83.7709717813779, + 83.82191406446111, + 83.90458410114891, + 83.9695023716921, + 84.02560031790026, + 84.07429050151201, + 84.12078891321742, + 84.16624817152262, + 84.20835608636487, + 84.26881271042899, + 84.31670240805923, + 84.37651799990005, + 84.4350859214726, + 84.49959235592466, + 84.58156912628056, + 84.70778210172053, + 84.7917906467511, + 84.88113219001576, + 84.97363681001515, + 85.04525889589691, + 85.12269972350879, + 85.2022016951359, + 85.27309574630704, + 85.3506214033146, + 85.41844017181208, + 85.48320722389789, + 85.55955203864698, + 85.65251078222946, + 85.74215741822046, + 85.80579830378043, + 85.87794346833807, + 85.92272999899149, + 85.96066215589379, + 85.99671462036854, + 86.02703953721684, + 86.03931249654167, + 86.03424141824593, + 86.01289861753041, + 86.00180455409784, + 85.98820437550577, + 85.9825885176428, + 85.97542818361758, + 85.96776433327963, + 85.94706769275886, + 85.93071209696441, + 85.92284103433836, + 85.92135707220746, + 85.91620581447383, + 85.87713891978858, + 85.8184275896008, + 85.75809709589097, + 85.70405407252271, + 85.63369901085515, + 85.57080885356672, + 85.50705164362293 + ], + "overall_ema_200": [ + 79.06, + 79.07910447761195, + 79.10259597534716, + 79.12028158753276, + 79.13923400954735, + 79.1529729746265, + 79.1663762286103, + 79.20283019648483, + 79.23782691094766, + 79.27386843422181, + 79.30646675825942, + 79.33685017360013, + 79.36444370421107, + 79.39255869222887, + 79.41641382961964, + 79.42838981141448, + 79.43835608194767, + 79.44692965327158, + 79.4556706517465, + 79.46054457560973, + 79.45874811217084, + 79.45746703642786, + 79.44764149377683, + 79.43124705105268, + 79.41312518984817, + 79.3891139939293, + 79.35559047160166, + 79.3248880788494, + 79.28996381935836, + 79.26250149279758, + 79.23789948789413, + 79.21734327408423, + 79.1996582663819, + 79.19588057218905, + 79.18865787992847, + 79.18807123435705, + 79.19017997829381, + 79.19336226706702, + 79.20228403555392, + 79.20325633370761, + 79.20959209158117, + 79.2148697822122, + 79.21900043114542, + 79.21741833730317, + 79.21475745832504, + 79.21441161296858, + 79.23008910935695, + 79.24053598389072, + 79.25555552633958, + 79.27042562060485, + 79.28504825124561, + 79.30241095521332, + 79.3329342292908, + 79.36404931158641, + 79.39216822390894, + 79.41602724655662, + 79.43805682619288, + 79.45867317618101, + 79.48117394059712, + 79.50738116506878, + 79.53815349178451, + 79.56707733763741, + 79.59466860790968, + 79.6207913083285, + 79.64715159381778, + 79.67802570731214, + 79.71525928236376, + 79.74238108054921, + 79.77230763696166, + 79.80213542166851, + 79.83077089010963, + 79.85832540861601, + 79.89326744435118, + 79.91592149963127, + 79.93456904689863, + 79.95531960364592, + 79.97705771704247, + 79.99748500344006, + 80.00666425713717, + 80.02719496104626, + 80.04533232461795, + 80.06886135621379, + 80.0938975616246, + 80.11913241175769, + 80.14391716387951, + 80.17601749060708, + 80.20660438124781, + 80.2376829446185, + 80.27177366158747, + 80.30319879928314, + 80.33291821421564, + 80.36184440113887, + 80.39963699416236, + 80.4339689643697, + 80.4647752433312, + 80.49855857424333, + 80.5330007774847, + 80.56804554586795, + 80.60985603794886, + 80.65741965946181, + 80.70669906583532, + 80.75782643831458, + 80.80687592649056, + 80.85616074314241, + 80.91022879544946, + 80.9537091059425, + 80.99198065712714, + 81.03250821277761, + 81.07397579274999, + 81.11184668038433, + 81.14476362883822, + 81.17795006039208, + 81.21130379113444, + 81.24591768375997, + 81.28128168690664, + 81.31778634673842, + 81.35512180597486, + 81.40064298203482, + 81.44202961902951, + 81.48141240888992, + 81.51908193715968, + 81.55630500246157, + 81.59335669397937, + 81.62964170199949, + 81.67064029202935, + 81.70864387121313, + 81.7497717928926, + 81.79076908848572, + 81.83344800302815, + 81.88077687861991, + 81.93967462112121, + 81.98853358011503, + 82.03909543503927, + 82.09084572921799, + 82.13770298564368, + 82.18628305543828, + 82.23567327379213, + 82.28317901236137, + 82.332600116716, + 82.37983792649992, + 82.42650620583824, + 82.47629221374035, + 82.53055796285737, + 82.58436833138616, + 82.63193680570073, + 82.68182300663904, + 82.72498894687149, + 82.76643184292253, + 82.80736286936111, + 82.8467920945416, + 82.8815503821581, + 82.9116842092013, + 82.93733909269183, + 82.96512676341132, + 82.99189167123806, + 83.02028080883768, + 83.04793970626218, + 83.07512438580187, + 83.09865548644066, + 83.12284796916265, + 83.14878978041477, + 83.17601575274895, + 83.20202554625395, + 83.21911981942556, + 83.23067086599845, + 83.2411119519089, + 83.25244417129291, + 83.25898701535965, + 83.2666587863511, + 83.2734084501685 + ], + "overall_macd": [ + 0.0, + 0.15316239316237557, + 0.30811113546153024, + 0.3813261200496356, + 0.4459096422192488, + 0.45114277620149323, + 0.4485061401340005, + 0.6271981644100748, + 0.7512765519265372, + 0.8510954988191912, + 0.894872787708664, + 0.9038165577763806, + 0.8805808613020645, + 0.8587229126534908, + 0.7999028912034447, + 0.6513697930166131, + 0.512417994801666, + 0.3873427341511899, + 0.28696134493327463, + 0.17473932950690596, + 0.03173644756878957, + -0.07667591232653592, + -0.22934455996730208, + -0.3997904285181164, + -0.5439313177984815, + -0.6993245351229973, + -0.8912784856180025, + -1.0115697176511986, + -1.1305834211797645, + -1.153906597207225, + -1.1382890673460366, + -1.0826082212457209, + -1.00526729371704, + -0.823131042306045, + -0.6989715172141757, + -0.5411044076155491, + -0.38969052507968627, + -0.25784556839113293, + -0.10534202034862972, + -0.04767864771878294, + 0.04111947781991887, + 0.10224485278250484, + 0.14019499153914694, + 0.12286025704320025, + 0.09910386668832416, + 0.09770949969589537, + 0.22393659678505173, + 0.27959672588015394, + 0.35751167914976634, + 0.4144819510373594, + 0.4535956176041225, + 0.5022049504686521, + 0.6414606391748237, + 0.7504334934127144, + 0.8057206755829895, + 0.80794601004024, + 0.7877186109963077, + 0.7533214338422738, + 0.73453935562938, + 0.7429632048286408, + 0.7797857282203182, + 0.7873841641742416, + 0.7759882474524034, + 0.7486440021865519, + 0.7226774966114533, + 0.7323883256154318, + 0.7850975127198296, + 0.7393500380839981, + 0.7197319307415739, + 0.6977549870318001, + 0.6654054728770546, + 0.6260956771959769, + 0.6495869121786342, + 0.5648625303310979, + 0.4617324587373872, + 0.3940182150814877, + 0.34604815848406645, + 0.2957462832754345, + 0.16441864562450803, + 0.15139079680254497, + 0.12190868394429799, + 0.14209325439502152, + 0.17024819415675552, + 0.19395650087427896, + 0.2087256129649262, + 0.2785449957941779, + 0.320499839939103, + 0.35609979087956845, + 0.4065612932872966, + 0.4228127690393393, + 0.4195589364343846, + 0.40823973497541033, + 0.46810942346223783, + 0.48495194950221787, + 0.46709407731698604, + 0.4741046438121259, + 0.4821715589429374, + 0.4905753065930867, + 0.5486058746199234, + 0.637278190029889, + 0.7170382298521645, + 0.7901033524496484, + 0.8257640228328569, + 0.8500923084854435, + 0.9017444717917584, + 0.8513666000597624, + 0.7639039757676329, + 0.7078132704018003, + 0.6665705437430773, + 0.6011345551216749, + 0.5063213497331418, + 0.4310537802722365, + 0.3711597725148579, + 0.3327680596278526, + 0.307671782469896, + 0.2964690378878032, + 0.29388604383760253, + 0.35711719044968504, + 0.373071881493928, + 0.36855693138335255, + 0.3502257661242538, + 0.33129820626454887, + 0.3142888849355643, + 0.29418997067570274, + 0.3157741265042944, + 0.30834548361779923, + 0.3270911852467151, + 0.34028407187624055, + 0.3634946346557797, + 0.41822092019921797, + 0.552855805793655, + 0.5762551514212646, + 0.6055708193469371, + 0.6351990968459944, + 0.6160736835265084, + 0.6116184601733323, + 0.6115282599943868, + 0.593320516150527, + 0.5914390015588964, + 0.569663581277041, + 0.5453134533493511, + 0.5487392681826435, + 0.5850559120755889, + 0.6075198819395666, + 0.5724472670815572, + 0.5608211754739187, + 0.4954238538386022, + 0.42817040977858767, + 0.3698018093352431, + 0.3110822299641285, + 0.2272297705711992, + 0.12464189189502406, + 0.009342079349352161, + -0.06195369491689462, + -0.12308908848825695, + -0.15442776905285882, + -0.18081074933506613, + -0.20101609571759127, + -0.24167822070997147, + -0.2636023560093008, + -0.2618209536824594, + -0.24507688116219128, + -0.23674375447352247, + -0.29691872639013184, + -0.38375759354539696, + -0.4553976450938819, + -0.49835896587866557, + -0.5638316933780914, + -0.5991299078761756, + -0.6267381396581442 + ], + "overall_signal": [ + 0.0, + 0.030632478632475115, + 0.08612820999828615, + 0.14516779200855606, + 0.2053161620506946, + 0.25448148488085437, + 0.2932864159314836, + 0.3600687656272018, + 0.43831032288706895, + 0.5208673580734935, + 0.5956684440005275, + 0.6572980667556982, + 0.7019546256649715, + 0.7333082830626754, + 0.7466272046908293, + 0.7275757223559862, + 0.6845441768451223, + 0.6251038883063358, + 0.5574753796317236, + 0.4809281696067601, + 0.391089825199166, + 0.29753667769402564, + 0.19216043016176013, + 0.07377025842578483, + -0.04977005681906843, + -0.17968095247985422, + -0.32200045910748387, + -0.45991431081622686, + -0.5940481328889344, + -0.7060198257525926, + -0.7924736740712814, + -0.8505005835061694, + -0.8814539255483436, + -0.8697893488998839, + -0.8356257825627423, + -0.7767215075733037, + -0.6993153110745802, + -0.6110213625378907, + -0.5098854941000386, + -0.41744412482378745, + -0.3257314042950462, + -0.240136152879536, + -0.16406992399579942, + -0.1066838877879995, + -0.06552633689273477, + -0.03287916957500874, + 0.018483983697003357, + 0.07070653213363348, + 0.12806756153686005, + 0.18535043943695995, + 0.23899947507039246, + 0.2916405701500444, + 0.3616045839550003, + 0.4393703658465431, + 0.5126404277938323, + 0.5717015442431139, + 0.6149049575937526, + 0.6425882528434569, + 0.6609784734006415, + 0.6773754196862414, + 0.6978574813930567, + 0.7157628179492938, + 0.7278079038499157, + 0.7319751235172429, + 0.7301155981360851, + 0.7305701436319544, + 0.7414756174495294, + 0.7410505015764233, + 0.7367867874094535, + 0.7289804273339228, + 0.7162654364425491, + 0.6982314845932347, + 0.6885025701103146, + 0.6637745621544713, + 0.6233661414710545, + 0.5774965561931411, + 0.5312068766513262, + 0.48411475797614784, + 0.42017553550581993, + 0.36641858776516495, + 0.31751660700099155, + 0.28243193647979753, + 0.2599951880151891, + 0.2467874505870071, + 0.23917508306259094, + 0.24704906560890835, + 0.2617392204749473, + 0.28061133455587156, + 0.3058013263021566, + 0.32920361484959315, + 0.34727467916655147, + 0.35946769032832326, + 0.38119603695510623, + 0.40194721946452855, + 0.41497659103502005, + 0.42680220159044124, + 0.4378760730609405, + 0.4484159197673698, + 0.46845391073788056, + 0.5022187665962823, + 0.5451826592474588, + 0.5941667978878967, + 0.6404862428768887, + 0.6824074559985996, + 0.7262748591572314, + 0.7512932073377376, + 0.7538153610237167, + 0.7446149428993335, + 0.7290060630680824, + 0.7034317614788009, + 0.6640096791296691, + 0.6174184993581826, + 0.5681667539895177, + 0.5210870151171847, + 0.478403968587727, + 0.44201698244774223, + 0.4123907947257143, + 0.4013360738705085, + 0.3956832353951924, + 0.39025797459282446, + 0.38225153289911035, + 0.3720608675721981, + 0.3605064710448713, + 0.34724317097103763, + 0.340949362077689, + 0.33442858638571105, + 0.33296110615791186, + 0.3344256993015776, + 0.340239486372418, + 0.35583577313777803, + 0.39523977966895346, + 0.43144285401941573, + 0.46626844708492005, + 0.500054577037135, + 0.5232583983350096, + 0.5409304107026742, + 0.5550499805610167, + 0.5627040876789189, + 0.5684510704549144, + 0.5686935726193397, + 0.564017548765342, + 0.5609618926488024, + 0.5657806965341597, + 0.5741285336152411, + 0.5737922803085043, + 0.5711980593415872, + 0.5560432182409902, + 0.5304686565485097, + 0.49833528710585645, + 0.4608846756775109, + 0.41415369465624857, + 0.35625133410400367, + 0.28686948315307337, + 0.2171048475390798, + 0.14906606033361244, + 0.08836729445631819, + 0.034531685698041326, + -0.012577870585085197, + -0.058397940610062454, + -0.09943882368991014, + -0.13191524968842, + -0.15454757598317426, + -0.1709868116812439, + -0.1961731946230215, + -0.2336900744074966, + -0.27803158854477367, + -0.3220970640115521, + -0.37044398988485994, + -0.41618117348312306, + -0.4582925667181273 + ], + "overall_upper_bb": [ + NaN, + 82.73529003975635, + 83.0181963659221, + 82.68749056414245, + 82.53468135050119, + 82.31733165816496, + 82.15485040286748, + 83.0059080288693, + 83.41468089442814, + 83.72440378215944, + 83.83733563812645, + 83.8695505206578, + 83.84313068349171, + 83.82779460532642, + 83.76311692110222, + 83.6838453116768, + 83.61757779334569, + 83.55929468512068, + 83.49884049656035, + 83.46235993408003, + 83.42834217199672, + 83.51508127725508, + 83.66381684118778, + 83.88823461455765, + 84.0575504703927, + 84.27625763453861, + 84.56822127103611, + 84.43535776884895, + 84.26962183177639, + 83.89517359401594, + 83.47852994568808, + 83.00524994389878, + 82.50641049602544, + 81.95414066823564, + 81.41043753421923, + 81.16502876097773, + 80.98178502130594, + 80.83488821057081, + 80.78437181438787, + 80.67184378113727, + 80.7669829457576, + 80.83407605071436, + 80.97537674227637, + 81.06422990137501, + 81.13755185029129, + 81.21245686068009, + 81.42548486098188, + 81.49725643866846, + 81.48636654851978, + 81.50461122887619, + 81.47300657953515, + 81.47723464315496, + 81.79963439200525, + 82.22958387408755, + 82.47418102454998, + 82.64079174918945, + 82.76618711125215, + 82.85798267400982, + 82.97876221329945, + 83.10697674244064, + 83.32626358122567, + 83.47608512199861, + 83.56742363219033, + 83.52453120154453, + 83.38460905482324, + 83.25599128725645, + 83.4937966674407, + 83.4358596769916, + 83.45357475841392, + 83.43590907921282, + 83.3522081470167, + 83.26470646007537, + 83.42194698081178, + 83.4123092869949, + 83.42384086976878, + 83.41354920517635, + 83.38479236704707, + 83.33528243496855, + 83.48001932522561, + 83.48036481744685, + 83.46380918740442, + 83.46155475625503, + 83.47870691934042, + 83.50321806091256, + 83.52329451186748, + 83.62682782441381, + 83.59083110989582, + 83.7038475178096, + 83.85643164634162, + 83.9471985146369, + 84.01601551989258, + 84.0783537653189, + 84.24129664015848, + 84.39482475835796, + 84.45619707514291, + 84.5658606861581, + 84.67838235890684, + 84.77707089358084, + 84.7881079545818, + 85.11044885173006, + 85.38011364864496, + 85.70856156013785, + 85.94404168795076, + 86.14694827420672, + 86.41570039114872, + 86.50355975317245, + 86.51343849615853, + 86.5386090338585, + 86.5849633114409, + 86.57098820491434, + 86.50762188178652, + 86.41870563642618, + 86.41181946540269, + 86.3820316334668, + 86.29847893649101, + 86.24678250089116, + 86.19526882898634, + 86.24097328582168, + 86.2762448021682, + 86.27710647348964, + 86.24393057982607, + 86.17005594845638, + 86.1212906421001, + 86.0531589498064, + 85.9073025281165, + 85.9332383855052, + 86.03457364048722, + 86.12943482305772, + 86.2537928642903, + 86.48895310976458, + 87.02753718787102, + 87.1819865667678, + 87.35069280738057, + 87.53122636329661, + 87.60136811807259, + 87.69585501971238, + 87.79649472011658, + 87.88771033218097, + 88.00076022564426, + 88.06049555056711, + 88.08703656453214, + 88.13845291450292, + 88.25025718117783, + 88.30612861720866, + 88.30294241058661, + 88.2586773817581, + 88.17569950870215, + 88.06150326742993, + 87.95895774878838, + 87.94117328263867, + 87.91066304342792, + 88.03297219853836, + 88.19518676394564, + 88.24436241285228, + 88.30687724832467, + 88.31858569183532, + 88.3089851163471, + 88.3009182540187, + 88.28008175475445, + 88.2517337799723, + 88.19926924485283, + 88.07661690950397, + 87.82122860064311, + 87.5715996829051, + 87.49571097687605, + 87.29199116728132, + 87.17383330183308, + 87.1048510402599, + 86.96083382213963, + 86.80128125889644 + ], + "overall_lower_bb": [ + NaN, + 77.30470996024367, + 77.96847030074458, + 78.49250943585756, + 78.8193186494988, + 78.98433500850169, + 79.10372102570395, + 78.8028419711307, + 78.7975413277941, + 78.83859621784057, + 78.9563007255099, + 79.08461614600888, + 79.20840777804675, + 79.31863396610215, + 79.4122164122311, + 79.37052968832319, + 79.30771632430138, + 79.23681642599044, + 79.18435950343965, + 79.08123006591997, + 79.13724782800327, + 78.88550872274494, + 78.43977315881222, + 77.90735538544236, + 77.39653952960731, + 76.8258323654614, + 76.08586872896389, + 75.56273223115105, + 75.03796816822361, + 74.77941640598405, + 74.62006005431192, + 74.57454005610123, + 74.60637950397455, + 74.82164933176433, + 75.03335246578075, + 75.12973123902226, + 75.20997497869405, + 75.2778717894292, + 75.30484818561214, + 75.35282621886275, + 75.3136870542424, + 75.28759394928564, + 75.26229325772361, + 75.299440098625, + 75.36011814970871, + 75.5032131393199, + 75.76718513901811, + 76.09641356133157, + 76.60080345148023, + 77.0045587711238, + 77.43116342046484, + 77.81273535684505, + 77.98333560799476, + 77.91738612591246, + 78.04478897545005, + 78.14420825081058, + 78.24181288874783, + 78.35001732599018, + 78.39223778670056, + 78.54552325755934, + 78.60223641877434, + 78.7229148780014, + 78.90257636780967, + 79.26146879845547, + 79.73339094517675, + 80.21900871274354, + 80.2442033325593, + 80.51824032300838, + 80.7005252415861, + 80.9201909207872, + 81.19789185298332, + 81.44239353992462, + 81.38515301918821, + 81.3657907130051, + 81.31425913023119, + 81.34755079482365, + 81.42730763295295, + 81.52881756503146, + 81.30408067477441, + 81.29923518255316, + 81.24079081259555, + 81.23954524374497, + 81.24689308065959, + 81.26338193908742, + 81.27730548813253, + 81.23577217558618, + 81.25476889010417, + 81.23065248219038, + 81.16944835365835, + 81.14468148536311, + 81.13686448010743, + 81.13852623468111, + 81.05458335984153, + 81.06905524164203, + 81.18168292485709, + 81.25601931384192, + 81.32549764109316, + 81.42930910641915, + 81.80327204541818, + 81.81293114826995, + 81.91926635135502, + 81.93431843986214, + 82.00906831204922, + 82.11916172579328, + 82.21840960885127, + 82.32155024682754, + 82.4666715038415, + 82.61500096614151, + 82.7222666885591, + 82.88124179508567, + 83.05760811821347, + 83.27052436357383, + 83.3144105345973, + 83.4281983665332, + 83.63875106350899, + 83.79944749910882, + 83.96196117101363, + 84.10375671417832, + 84.14748519783181, + 84.14762352651037, + 84.14651942017395, + 84.16189405154363, + 84.1699293578999, + 84.18606105019359, + 84.27791747188351, + 84.2729816144948, + 84.27584635951277, + 84.26148517694227, + 84.22512713570968, + 84.16096689023543, + 83.96038281212898, + 84.0429334332322, + 84.12822719261945, + 84.2026936367034, + 84.33255188192742, + 84.44506498028761, + 84.55242527988341, + 84.56920966781902, + 84.62515977435575, + 84.7334244494329, + 84.88716343546785, + 85.05274708549709, + 85.2059428188222, + 85.41992138279136, + 85.5846075894134, + 85.84442261824188, + 86.04520049129782, + 86.26139673257008, + 86.44394225121161, + 86.47972671736132, + 86.36423695657209, + 86.14792780146165, + 85.82771323605435, + 85.6275375871477, + 85.45052275167532, + 85.32131430816466, + 85.19591488365289, + 85.0809817459813, + 84.92081824524554, + 84.79416622002769, + 84.71263075514717, + 84.68078309049605, + 84.72217139935688, + 84.66995031709489, + 84.44733902312394, + 84.31450883271869, + 84.16866669816694, + 83.9396489597401, + 83.79866617786037, + 83.67571874110357 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file