diff --git "a/1697_AMCX.json" "b/1697_AMCX.json" new file mode 100644--- /dev/null +++ "b/1697_AMCX.json" @@ -0,0 +1,3879 @@ +{ + "input_timestamps": [ + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062540.0, + 1660066200.0, + 1660069680.0, + 1660073340.0, + 1660140000.0, + 1660143540.0, + 1660147020.0, + 1660150800.0, + 1660154220.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316460.0, + 1660320000.0, + 1660323600.0, + 1660327080.0, + 1660330800.0, + 1660570200.0, + 1660573980.0, + 1660577400.0, + 1660580940.0, + 1660584540.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665780.0, + 1660669140.0, + 1660672680.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750140.0, + 1660753680.0, + 1660757460.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660841940.0, + 1660845660.0, + 1660849200.0, + 1660915800.0, + 1660919520.0, + 1660922940.0, + 1660926540.0, + 1660930200.0, + 1660933680.0, + 1660937400.0, + 1661176800.0, + 1661180460.0, + 1661183880.0, + 1661187540.0, + 1661191140.0, + 1661194740.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279340.0, + 1661282940.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441340.0, + 1661444940.0, + 1661448540.0, + 1661452200.0, + 1661455860.0, + 1661522400.0, + 1661526000.0, + 1661529660.0, + 1661533260.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790540.0, + 1661794140.0, + 1661797740.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878740.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956140.0, + 1661959680.0, + 1661963340.0, + 1661967000.0, + 1661970480.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051540.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132660.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662479940.0, + 1662483540.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564540.0, + 1662568080.0, + 1662571800.0, + 1662575400.0, + 1662578940.0 + ], + "input_window": [ + 30.23, + 29.81, + 29.91, + 29.3, + 29.41, + 29.41, + 29.35, + 29.9861, + 29.89, + 30.15, + 29.98, + 30.04, + 30.04, + 29.89, + 30.38, + 31.35, + 30.71, + 30.88, + 30.93, + 30.78, + 30.565, + 30.02, + 30.36, + 30.46, + 30.24, + 30.41, + 30.46, + 30.16, + 30.79, + 30.89, + 31.21, + 30.985, + 30.94, + 31.11, + 30.87, + 30.54, + 30.86, + 30.9875, + 31.35, + 31.06, + 30.65, + 29.72, + 29.381, + 29.52, + 29.425, + 29.36, + 29.14, + 28.453, + 28.453, + 28.43, + 28.525, + 28.57, + 28.56, + 28.65, + 28.22, + 28.5, + 28.17, + 28.195, + 28.27, + 28.32, + 28.19, + 26.81, + 26.7, + 26.61, + 26.4396, + 26.275, + 26.1872, + 26.28, + 26.535, + 26.45, + 26.39, + 26.415, + 26.43, + 26.239, + 27.2, + 27.4, + 27.48, + 27.45, + 27.3, + 27.335, + 27.46, + 28.67, + 28.651, + 28.55, + 28.55, + 28.65, + 28.301, + 28.785, + 28.1, + 28.12, + 28.13, + 27.96, + 27.8, + 27.25, + 27.9, + 27.647, + 27.725, + 27.61, + 27.38, + 27.36, + 27.36, + 27.185, + 27.13, + 27.1536, + 27.09, + 27.445, + 27.12, + 26.78, + 27.02, + 26.97, + 26.92, + 26.915, + 26.73, + 26.52, + 26.7, + 26.23, + 26.11, + 26.06, + 26.2, + 26.53, + 25.775, + 25.97, + 25.9, + 25.59, + 25.73, + 25.645, + 24.48, + 24.43, + 24.94, + 24.855, + 24.61, + 24.41, + 24.2, + 24, + 23.935, + 23.83, + 23.84, + 24.06, + 23.96 + ], + "output_timestamps": [ + 1662643800.0, + 1662647460.0, + 1662650940.0, + 1662654660.0, + 1662658200.0, + 1662661680.0, + 1662665400.0, + 1662731940.0, + 1662735360.0, + 1662739260.0, + 1662742800.0, + 1662746340.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996540.0, + 1663000260.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081140.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165860.0, + 1663169400.0, + 1663173000.0, + 1663176720.0, + 1663180200.0, + 1663183800.0 + ], + "output_window": [ + 23.95, + 24.16, + 24.26, + 23.85, + 24.05, + 24.16, + 24.07, + 24.6, + 24.76, + 24.76, + 25.12, + 25.145, + 25.26, + 25.66, + 25.68, + 25.47, + 25.495, + 25.39, + 25.22, + 25.44, + 24.71, + 24.21, + 24.19, + 24.14, + 24.38, + 24.06, + 23.75, + 22.8, + 22.78, + 22.99, + 23.28, + 23.37, + 23.24 + ], + "text": { + "content": "Implied Volatility Surging for AMC Networks (AMCX) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-09-08T12:42:00Z\n\nInvestors need to pay close attention to AMC Networks (AMCX) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAMCX Quick QuoteAMCX\nInvestors in AMC Networks Inc. (AMCX Quick QuoteAMCX - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 16, 2022 $25.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for AMC Networks\u2019 shares, but what is the fundamental picture for the company? Currently, AMC Networks is a Zacks Rank #4 (Sell) in the Broadcast Radio and Television industry that ranks in the Bottom 20% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.11 per share to $1.99 in that period.Given the way analysts feel about AMC Networks right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAMC Networks Inc. (AMCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662640920000, + "published_utc": "2022-09-08T12:42:00Z", + "article_url": "https://www.zacks.com/stock/news/1977955/implied-volatility-surging-for-amc-networks-amcx-stock-options", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.275658798135165, + "input_bin_label": "<-4%", + "output_percentage_change": 1.777693426962738, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -23.122725769103546, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.71961, + 29.742609999999996, + 29.75561, + 29.81461, + 29.911609999999996, + 30.105610000000002, + 30.241609999999998, + 30.331, + 30.434999999999995, + 30.498, + 30.5565, + 30.5545, + 30.5865, + 30.6435, + 30.6295, + 30.535500000000003, + 30.5105, + 30.438499999999998, + 30.424500000000002, + 30.435499999999998, + 30.5, + 30.596500000000002, + 30.654500000000002, + 30.7195, + 30.7825, + 30.795499999999997, + 30.835500000000003, + 30.91825, + 30.97425, + 30.99125, + 30.935249999999996, + 30.808749999999996, + 30.652849999999994, + 30.493850000000002, + 30.349350000000005, + 30.23135, + 30.059349999999995, + 29.8059, + 29.516199999999998, + 29.2532, + 29.040700000000005, + 28.9257, + 28.843600000000002, + 28.7566, + 28.6361, + 28.550100000000004, + 28.453099999999996, + 28.427299999999995, + 28.409, + 28.397999999999996, + 28.3645, + 28.188499999999998, + 28.002500000000005, + 27.7985, + 27.62046, + 27.39796, + 27.19968, + 27.00818, + 26.834680000000002, + 26.647679999999998, + 26.46768, + 26.428179999999998, + 26.40118, + 26.36408, + 26.44012, + 26.55262, + 26.681900000000002, + 26.798900000000003, + 26.875400000000003, + 26.963900000000002, + 27.0709, + 27.2964, + 27.5185, + 27.749599999999997, + 27.8846, + 28.0096, + 28.091699999999996, + 28.2252, + 28.305200000000003, + 28.383699999999997, + 28.450699999999994, + 28.379699999999996, + 28.294600000000003, + 28.1646, + 28.0996, + 27.999299999999998, + 27.941699999999997, + 27.8242, + 27.7522, + 27.6762, + 27.599200000000003, + 27.5217, + 27.454700000000003, + 27.44506, + 27.364060000000002, + 27.34386, + 27.28336, + 27.20036, + 27.16436, + 27.12536, + 27.08136, + 27.054360000000003, + 27.01436, + 26.951, + 26.912, + 26.790499999999998, + 26.6895, + 26.6175, + 26.535500000000003, + 26.491499999999995, + 26.377, + 26.2825, + 26.1995, + 26.1065, + 26.009499999999996, + 25.951, + 25.788, + 25.625, + 25.499, + 25.3315, + 25.215, + 25.059, + 24.889000000000003, + 24.73, + 24.5505, + 24.369, + 24.305, + 24.268, + 24.17 + ], + "in_sma_50": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.150412000000003, + 30.125612, + 30.098612, + 30.085612, + 30.061812, + 30.043612000000003, + 30.020011999999998, + 29.98419, + 29.951790000000003, + 29.91519, + 29.879390000000004, + 29.81479, + 29.74799, + 29.68239, + 29.603582000000003, + 29.502082, + 29.411626000000002, + 29.319626, + 29.231726000000002, + 29.145126, + 29.061626, + 28.989526, + 28.910926, + 28.826506, + 28.765706, + 28.705506, + 28.645906, + 28.591706, + 28.521905999999998, + 28.450806000000004, + 28.375806, + 28.329505999999995, + 28.283726, + 28.232525999999996, + 28.186125999999998, + 28.148326, + 28.097146, + 28.053096, + 27.988095999999995, + 27.929296, + 27.878896, + 27.843696, + 27.812075999999998, + 27.766675999999997, + 27.736176, + 27.701915999999997, + 27.673616000000003, + 27.656756, + 27.635296000000004, + 27.613896, + 27.590596, + 27.562896000000002, + 27.534295999999998, + 27.504368, + 27.481768, + 27.460667999999995, + 27.439668, + 27.411367999999996, + 27.386367999999997, + 27.359368, + 27.333968, + 27.336068, + 27.336668, + 27.334868, + 27.340076, + 27.339176000000002, + 27.337632, + 27.333232, + 27.326531999999997, + 27.328132, + 27.315832, + 27.306932000000003, + 27.296331999999996, + 27.283352, + 27.253952000000005, + 27.218852000000002, + 27.158852000000003, + 27.098451999999998, + 27.051251999999998, + 27.001652, + 26.944651999999998, + 26.859452, + 26.770432, + 26.679432000000002, + 26.587132, + 26.490731999999998, + 26.401512000000004, + 26.307012, + 26.224212 + ], + "in_sma_200": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.15197254901961, + 30.12155, + 30.09208679245283, + 30.06538148148148, + 30.031829090909092, + 30.004475000000003, + 29.972291228070173, + 29.94164827586207, + 29.91331525423729, + 29.88676, + 29.858944262295083, + 29.809767741935485, + 29.76040634920635, + 29.71118125, + 29.660849230769234, + 29.609548484848485, + 29.558468656716418, + 29.51025588235294, + 29.46713623188406, + 29.42403428571429, + 29.381301408450703, + 29.340102777777776, + 29.30023835616438, + 29.25887027027027, + 29.23141866666667, + 29.20732105263158, + 29.184888311688308, + 29.162646153846154, + 29.13906835443038, + 29.116517499999997, + 29.096066666666665, + 29.090870731707316, + 29.085571084337353, + 29.079195238095238, + 29.072969411764706, + 29.0680511627907, + 29.059234482758622, + 29.05611818181818, + 29.045375280898874, + 29.035093333333332, + 29.025147252747253, + 29.01356956521739, + 29.000520430107528, + 28.981897872340426, + 28.970509473684213, + 28.956722916666667, + 28.94402474226804, + 28.930412244897962, + 28.914751515151515, + 28.899204, + 28.883964356435644, + 28.867307843137255, + 28.85044077669903, + 28.834124999999997, + 28.817514285714285, + 28.80456603773585, + 28.788822429906542, + 28.770222222222223, + 28.75416513761468, + 28.737945454545454, + 28.72156756756757, + 28.7054375, + 28.68795575221239, + 28.668938596491227, + 28.651817391304345, + 28.630939655172412, + 28.60939316239316, + 28.587788135593218, + 28.56772268907563, + 28.550741666666667, + 28.527801652892563, + 28.50683606557377, + 28.485642276422762, + 28.462290322580646, + 28.440432, + 28.418246031746033, + 28.38723622047244, + 28.3563203125, + 28.329837209302326, + 28.30310769230769, + 28.274916030534353, + 28.245636363636365, + 28.21521804511278, + 28.18376119402985, + 28.15228888888889, + 28.12050735294118, + 28.089262773722627, + 28.0600652173913, + 28.03056834532374 + ], + "in_ema_10": [ + 30.23, + 30.15363636363636, + 30.109338842975202, + 29.96218632607062, + 29.861788812239595, + 29.779645391832396, + 29.70152804786287, + 29.75326840279689, + 29.778128693197452, + 29.84574165807064, + 29.87015226569416, + 29.901033671931582, + 29.92630027703493, + 29.91970022666494, + 30.00339109454404, + 30.24822907735421, + 30.33218742692617, + 30.43178971293959, + 30.52237340149603, + 30.569214601224022, + 30.568448310092382, + 30.468730435530126, + 30.448961265433738, + 30.45096830808215, + 30.41261043388539, + 30.41213580954259, + 30.420838389625754, + 30.373413227875616, + 30.449156277352774, + 30.52930968147045, + 30.653071557566733, + 30.71342218346369, + 30.75461815010665, + 30.81923303190544, + 30.828463389740815, + 30.776015500697028, + 30.791285409661207, + 30.826960789722804, + 30.92205882795502, + 30.947139041054108, + 30.893113760862448, + 30.679820349796547, + 30.443671195288083, + 30.275730977962976, + 30.121052618333344, + 29.982679415000007, + 29.829464975909097, + 29.579198616652896, + 29.374435231806913, + 29.202719735114744, + 29.079497965093882, + 28.986861971440447, + 28.90925070390582, + 28.862114212286578, + 28.745366173689014, + 28.70075414210919, + 28.604253388998426, + 28.5298436819078, + 28.48259937610638, + 28.453035853177944, + 28.405211152600135, + 28.11517276121829, + 27.857868622814962, + 27.630983418666787, + 27.41436825163646, + 27.207210387702556, + 27.021753953574816, + 26.886889598379394, + 26.82290967140132, + 26.755107912964714, + 26.688724656062035, + 26.638956536778025, + 26.600964439182018, + 26.535152722967105, + 26.656034046063994, + 26.791300583143265, + 26.916518658935395, + 27.013515266401686, + 27.065603399783196, + 27.114584599822614, + 27.177387399854865, + 27.448771508972158, + 27.667358507340857, + 27.827838778733426, + 27.95914081896371, + 28.084751579152126, + 28.124069473851737, + 28.24423866042415, + 28.218013449437937, + 28.2001928222674, + 28.187430490946053, + 28.14607949259222, + 28.083155948484542, + 27.931673048760082, + 27.925914312621885, + 27.875202619417905, + 27.84789305225101, + 27.804639770023552, + 27.727432539110175, + 27.660626622908325, + 27.60596723692499, + 27.52942773930226, + 27.456804513974575, + 27.40167642052465, + 27.34500798042926, + 27.36318834762394, + 27.318972284419587, + 27.220977323616026, + 27.184435992049476, + 27.14544762985866, + 27.104457151702537, + 27.07001039684753, + 27.00819032469343, + 26.91942844747644, + 26.879532366117086, + 26.761435572277616, + 26.642992740954412, + 26.53699406078088, + 26.47572241336617, + 26.48559106548141, + 26.356392689939337, + 26.28613947358673, + 26.215932296570962, + 26.102126424467148, + 26.03446707456403, + 25.963654879188752, + 25.69389944660898, + 25.464099547225526, + 25.36880872045725, + 25.275388953101384, + 25.154409143446586, + 25.019062026456297, + 24.870141658009693, + 24.71193408382611, + 24.570673341312272, + 24.436005461073673, + 24.32764083178755, + 24.27897886237163, + 24.220982705576787 + ], + "in_ema_50": [ + 30.23, + 30.213529411764707, + 30.201626297577857, + 30.166268403555197, + 30.136610819102053, + 30.10811627717648, + 30.07838622709113, + 30.074767159362068, + 30.067521388406693, + 30.070755843763294, + 30.067196791066696, + 30.066130250240555, + 30.06510553454485, + 30.058238650837207, + 30.07085674296124, + 30.12101922362943, + 30.144116508977294, + 30.172974685095834, + 30.20266195234698, + 30.22530266009808, + 30.23862412440796, + 30.230050629333135, + 30.23514668308478, + 30.24396446021871, + 30.243808991190527, + 30.250326285653642, + 30.258548784255463, + 30.25468412604937, + 30.27567690541998, + 30.29976800716822, + 30.33546337943613, + 30.36093540377197, + 30.383643819310326, + 30.412128375415804, + 30.4300841253995, + 30.434394551854425, + 30.451084961585625, + 30.472120845445012, + 30.506547478956975, + 30.528251499390038, + 30.53302595039435, + 30.50114257979065, + 30.45721541979886, + 30.420461873924395, + 30.38142415337834, + 30.34136830422625, + 30.294255821707576, + 30.222049711052378, + 30.152675212579737, + 30.085119321890335, + 30.023938172012283, + 29.966920988796115, + 29.911747616686466, + 29.86226731799288, + 29.79786467807159, + 29.746968024029567, + 29.68512614073429, + 29.62668982148981, + 29.573486299078446, + 29.52432997362439, + 29.47200330799206, + 29.367611021404137, + 29.262998824486328, + 29.158959654898627, + 29.052318099804562, + 28.94340366451811, + 28.835317246301717, + 28.735108726838906, + 28.648829953237378, + 28.56260132762023, + 28.47740127555669, + 28.396522794162312, + 28.31940425321477, + 28.237819772696547, + 28.197120958080998, + 28.165861312666056, + 28.13896479060072, + 28.11194656351834, + 28.08010552181174, + 28.050885697426963, + 28.027713709292573, + 28.052901406967376, + 28.07635625375297, + 28.094930518311678, + 28.112776380338673, + 28.13384397326657, + 28.14039911156984, + 28.16567757778279, + 28.163101986497193, + 28.16141171251691, + 28.1601798806535, + 28.15232968925533, + 28.138512838696297, + 28.10366919796311, + 28.09568217059201, + 28.07808679135311, + 28.06424025051573, + 28.046426907358253, + 28.020292518834403, + 27.99439869456639, + 27.969520314387317, + 27.938754811862324, + 27.907038936887332, + 27.87749231191136, + 27.84661026046386, + 27.83086083848488, + 27.802983942858024, + 27.762866925491043, + 27.733734889197276, + 27.70378450138562, + 27.673047854272458, + 27.643320487438242, + 27.60750399773478, + 27.56485678213734, + 27.53094082989666, + 27.479923542449733, + 27.426201050588958, + 27.37262453880116, + 27.326639262769742, + 27.295398507367008, + 27.235775036489873, + 27.186136799764782, + 27.135700062519106, + 27.07508437379287, + 27.02233596697746, + 26.968322791801874, + 26.870741505848862, + 26.77502615267832, + 26.703064342769363, + 26.630591231288214, + 26.55135235947299, + 26.467377757140717, + 26.378460982350887, + 26.28518800265085, + 26.19302376725278, + 26.100356168536983, + 26.011714750162984, + 25.935176916823263, + 25.85771899851647 + ], + "in_ema_200": [ + 30.23, + 30.22582089552239, + 30.22267839904953, + 30.213497519457, + 30.2055025192634, + 30.197587071310533, + 30.18915336910844, + 30.187132937575022, + 30.184176390932485, + 30.18383632734112, + 30.181808105178522, + 30.18039707925635, + 30.1790000933931, + 30.176124470573267, + 30.17815308280637, + 30.18981325113666, + 30.19498923868754, + 30.201805266163287, + 30.209050984907933, + 30.214732069635218, + 30.218217322673674, + 30.21624501100528, + 30.217675408905727, + 30.220086598866867, + 30.220284742161727, + 30.22217245617007, + 30.22453889939226, + 30.223896721288856, + 30.229529589733744, + 30.236101434612017, + 30.245791967600955, + 30.253147271405922, + 30.25998162691432, + 30.26843952117388, + 30.274425197580115, + 30.277067732927577, + 30.282868053992974, + 30.289879317137324, + 30.30042778164342, + 30.307985714164385, + 30.31138884138663, + 30.305504375303183, + 30.296305326792705, + 30.28858089568034, + 30.279988050947203, + 30.27083394098753, + 30.25958186197273, + 30.24160592304763, + 30.223808849186458, + 30.205960004915948, + 30.18923403471778, + 30.173122253277803, + 30.1570712855835, + 30.14207555139859, + 30.12295042153393, + 30.10680166112066, + 30.087530002801053, + 30.068698858494574, + 30.05080135741503, + 30.03357945336115, + 30.015235379198355, + 29.983342489853097, + 29.950672415327197, + 29.917431893781654, + 29.882826601306217, + 29.846927829153916, + 29.81051262687378, + 29.775383147999417, + 29.743140529611363, + 29.710372962152547, + 29.677334425215708, + 29.644873386158835, + 29.612884596246808, + 29.579313605239378, + 29.555638842998192, + 29.534189700281793, + 29.513750001771527, + 29.493215175883257, + 29.471392139307305, + 29.45013450608037, + 29.430332172686537, + 29.42276667843095, + 29.415087407998804, + 29.406479573093346, + 29.39795738828645, + 29.39051502621395, + 29.379674080679486, + 29.37375692564785, + 29.361082727382698, + 29.348733645518195, + 29.336606942577713, + 29.32290936105953, + 29.307756034083813, + 29.28728084966507, + 29.273477060116164, + 29.257293208771724, + 29.24204651017698, + 29.225807241419, + 29.207441000210853, + 29.18905850269632, + 29.170858915604818, + 29.151099125399796, + 29.13098868634109, + 29.111313177024265, + 29.091200608098653, + 29.074820502545435, + 29.05536955227135, + 29.032729059213928, + 29.01270190439588, + 28.99237651231234, + 28.97175585049829, + 28.951290618155024, + 28.92918822394453, + 28.90521620181573, + 28.88327375204642, + 28.856873018195216, + 28.82954094836243, + 28.801983326985688, + 28.776092945622647, + 28.753743762084113, + 28.72410452067034, + 28.696700495589045, + 28.668872629961292, + 28.638237081404466, + 28.609299399002435, + 28.57980388259445, + 28.539009814110923, + 28.498124144318776, + 28.462719923977296, + 28.426822213290958, + 28.388843882810452, + 28.34925339641433, + 28.307967292967422, + 28.265101946768745, + 28.22201635525861, + 28.178314699982405, + 28.13514738953482, + 28.094598659290693, + 28.053458374123622 + ], + "in_macd": [ + 0.0, + -0.033504273504274096, + -0.05139503737794371, + -0.11348728785015894, + -0.152066831236084, + -0.18056001387478915, + -0.20561239327690473, + -0.1721541447369539, + -0.15164464351918383, + -0.11310706115747138, + -0.09518608282670016, + -0.07527436381738184, + -0.058816186658319225, + -0.05721714544641898, + -0.01622396905024459, + 0.09345699785901118, + 0.1272702112738564, + 0.1658729259290901, + 0.19821553227231803, + 0.2093305026862673, + 0.19850228289450556, + 0.144280717155727, + 0.12727771588282977, + 0.12048302581565551, + 0.0962366672067212, + 0.08970477180420389, + 0.08755351732298422, + 0.06093867672005615, + 0.08964854602864136, + 0.11909760550370407, + 0.16634005830605858, + 0.1835090448799157, + 0.19127951533088705, + 0.2087489207801596, + 0.20091157267597026, + 0.16615682333307547, + 0.16256085933698117, + 0.1680619033931805, + 0.19937398174612042, + 0.19850026556400024, + 0.1628470660986423, + 0.05886980650500462, + -0.05030747444733663, + -0.12418360653880356, + -0.1882269167923596, + -0.24144344856603084, + -0.29793567774977703, + -0.39360411169431586, + -0.46407249599052136, + -0.5158289509691443, + -0.5429221399014637, + -0.5543721068438572, + -0.5578229686153193, + -0.5469901911585957, + -0.5665714602035159, + -0.5531200731566202, + -0.5626026608189463, + -0.561626310288645, + -0.5484781574767155, + -0.5279378308294582, + -0.5161989671504976, + -0.6112047125057245, + -0.687449046188533, + -0.7465299452712024, + -0.7979040975978435, + -0.8421920619836953, + -0.8742969678474388, + -0.8820840369105127, + -0.8577908968669377, + -0.8357630418827426, + -0.8137667105773723, + -0.7852651209725714, + -0.7527893442625704, + -0.7340030309511718, + -0.6342587338445078, + -0.532929056808296, + -0.4410846767165779, + -0.36649338545706556, + -0.31584216426563216, + -0.26976679536333137, + -0.22062208416793183, + -0.08307996475081936, + 0.02411206572983815, + 0.09976266436020964, + 0.15789617993260663, + 0.20962020290320282, + 0.21991543226303278, + 0.2640850229892493, + 0.24103743711389924, + 0.22182878792821015, + 0.2050490338604689, + 0.17600450820784275, + 0.13847954357164838, + 0.06362688417210904, + 0.05610839735854256, + 0.029396096893684387, + 0.014354880325559094, + -0.006766926163145115, + -0.04158581243021686, + -0.06998709583113794, + -0.09144123985372943, + -0.12116809069930667, + -0.14746498990083268, + -0.16450483981768826, + -0.18105395482584896, + -0.16363740442112373, + -0.17405307114766444, + -0.20735249013686285, + -0.21193348803281964, + -0.21709599649224387, + -0.22265527239074245, + -0.22487230880819098, + -0.23880449051635466, + -0.2637507355524775, + -0.26593083367989934, + -0.30210121445004035, + -0.3365697325525723, + -0.3637280332590862, + -0.36969276420283137, + -0.34382817717354186, + -0.3798735499890711, + -0.3882296278361217, + -0.39593618879507986, + -0.42219134409004866, + -0.4267822339184093, + -0.43229609650281375, + -0.5246240960033788, + -0.5949708295607685, + -0.6026217367118711, + -0.6085291797879577, + -0.6257668724568219, + -0.6480953567705328, + -0.6749556181927154, + -0.7042625965925176, + -0.7243833050642472, + -0.7402683808746957, + -0.7434801253885865, + -0.7199738839064374, + -0.7013296903360171 + ], + "in_signal": [ + 0.0, + -0.0067008547008548195, + -0.015639691236272596, + -0.03520921055904987, + -0.058580734694456696, + -0.0829765905305232, + -0.10750375107979951, + -0.12043382981123038, + -0.12667599255282108, + -0.12396220627375115, + -0.11820698158434097, + -0.10962045803094914, + -0.09945960375642315, + -0.09101111209442232, + -0.07605368348558678, + -0.04215154721666718, + -0.008267195518562462, + 0.02656082877096805, + 0.060891769471238054, + 0.0905795161142439, + 0.11216406947029624, + 0.1185873990073824, + 0.12032546238247188, + 0.12035697506910861, + 0.11553291349663114, + 0.1103672851581457, + 0.10580453159111342, + 0.09683136061690197, + 0.09539479769924984, + 0.1001353592601407, + 0.11337629906932428, + 0.12740284823144257, + 0.14017818165133147, + 0.1538923294770971, + 0.16329617811687175, + 0.16386830716011253, + 0.16360681759548626, + 0.1644978347550251, + 0.17147306415324418, + 0.1768785044353954, + 0.1740722167680448, + 0.15103173471543677, + 0.11076389288288209, + 0.06377439299854497, + 0.013374131040364057, + -0.03758938488091493, + -0.08965864345468735, + -0.15044773710261305, + -0.21317268888019472, + -0.27370394129798464, + -0.3275475810186805, + -0.37291248618371586, + -0.4098945826700366, + -0.4373137043677484, + -0.46316525553490195, + -0.4811562190592456, + -0.49744550741118576, + -0.5102816679866776, + -0.5179209658846852, + -0.5199243388736399, + -0.5191792645290114, + -0.537584354124354, + -0.5675572925371899, + -0.6033518230839925, + -0.6422622779867627, + -0.6822482347861493, + -0.7206579813984072, + -0.7529431925008283, + -0.7739127333740503, + -0.7862827950757888, + -0.7917795781761056, + -0.7904766867353987, + -0.7829392182408331, + -0.7731519807829009, + -0.7453733313952223, + -0.7028844764778371, + -0.6505245165255853, + -0.5937182903118814, + -0.5381430651026315, + -0.48446781115477155, + -0.4316986657574036, + -0.3619749255560868, + -0.2847575272989018, + -0.20785348896707953, + -0.1347035551871423, + -0.06583880356907329, + -0.008687956402652075, + 0.0458666394757282, + 0.08490079900336242, + 0.11228639678833197, + 0.13083892420275936, + 0.13987204100377604, + 0.1395935415173505, + 0.12440021004830222, + 0.1107418475103503, + 0.09447269738701712, + 0.07844913397472551, + 0.06140592194715139, + 0.04080757507167774, + 0.018648640891114603, + -0.0033693352578542043, + -0.0269290863461447, + -0.0510362670570823, + -0.0737299816092035, + -0.09519477625253259, + -0.10888330188625081, + -0.12191725573853354, + -0.1390043026181994, + -0.15359013970112345, + -0.16629131105934755, + -0.17756410332562655, + -0.18702574442213943, + -0.19738149364098248, + -0.21065534202328148, + -0.22171044035460508, + -0.23778859517369216, + -0.2575448226494682, + -0.2787814647713918, + -0.29696372465767973, + -0.3063366151608522, + -0.321044002126496, + -0.3344811272684211, + -0.34677213957375286, + -0.36185598047701206, + -0.37484123116529156, + -0.386332204232796, + -0.41399058258691257, + -0.4501866319816838, + -0.4806736529277213, + -0.5062447582997687, + -0.5301491811311794, + -0.5537384162590501, + -0.5779818566457832, + -0.60323800463513, + -0.6274670647209535, + -0.6500273279517019, + -0.6687178874390789, + -0.6789690867325506, + -0.683441207453244 + ], + "in_upper_bb": [ + NaN, + 30.6139696961967, + 30.422119537917453, + 30.584056867638413, + 30.490999341238187, + 30.40633516483286, + 30.340834761743505, + 30.378798186454517, + 30.37252711126947, + 30.44010428913703, + 30.440908789854323, + 30.45149174823767, + 30.457717096970388, + 30.43961119785229, + 30.521703281723067, + 30.935392951530172, + 31.01818578138473, + 31.121525323338886, + 31.21446467611092, + 31.262006090927024, + 31.295196173164094, + 31.2969402690672, + 31.317392136916396, + 31.305050925398273, + 31.275198749322435, + 31.240864793321908, + 31.17591958715803, + 31.170420849790506, + 31.19903179081805, + 31.250427397375933, + 31.343507627992537, + 31.38109164266821, + 31.40027662118545, + 31.40984419278108, + 31.4245409192465, + 31.319627784071862, + 31.332692113194145, + 31.34686165498629, + 31.42508313873871, + 31.45623270224821, + 31.457876513089715, + 31.511385381858048, + 31.647161379796994, + 31.720402845192858, + 31.790286929418972, + 31.850772149160772, + 31.919386429521854, + 32.08138392711057, + 32.14976137057477, + 32.164216094238014, + 32.08125337751922, + 31.996648012411928, + 31.891187643656032, + 31.720957970008094, + 31.59217488972675, + 31.47410104243941, + 31.2868723034608, + 31.026449418147926, + 30.59000211444659, + 30.140978416634294, + 29.727707830014896, + 29.780980437916938, + 29.839165290429925, + 29.812134665222736, + 29.769960845449482, + 29.70568283636303, + 29.640996024110127, + 29.63186268473325, + 29.572693647859904, + 29.501768933486332, + 29.397734677799857, + 29.25992887430617, + 29.097502877423608, + 28.894025746875368, + 28.763796535624383, + 28.577269125824916, + 28.462125737055402, + 28.329036948841946, + 28.144276409499334, + 27.923198893542654, + 27.733509992150623, + 28.148183678014515, + 28.470298800148875, + 28.71468249699479, + 28.920406191118158, + 29.10634735719634, + 29.1899967636453, + 29.339381615109524, + 29.37500202142066, + 29.388772407327476, + 29.37514133219774, + 29.323992334363115, + 29.237407653822046, + 29.08215848269037, + 29.060094066610713, + 29.049071810185712, + 29.040974654778175, + 29.032708375069586, + 29.025168733499456, + 29.022810932648095, + 29.0308181455915, + 28.975146058275243, + 28.90600399507529, + 28.832740643464323, + 28.744172253546527, + 28.593204313458443, + 28.515500762713636, + 28.305721669265086, + 28.230012949720336, + 28.135395515906357, + 28.019221496898187, + 27.925752319046733, + 27.870936943956146, + 27.909956125972286, + 27.80147497126328, + 27.80071217731582, + 27.768987892527882, + 27.737142159699104, + 27.704545686111096, + 27.63902733255162, + 27.637054731910666, + 27.60986168262619, + 27.581521678277706, + 27.56744794505061, + 27.52255221669016, + 27.38537606542079, + 27.49991435341135, + 27.59076791235647, + 27.513126701223335, + 27.422738947980886, + 27.335533764009718, + 27.234373574972608, + 27.155683735593897, + 27.10094919443343, + 26.97360406731964, + 26.909369811343968, + 26.830561304115307, + 26.715511320662213, + 26.552252203194165 + ], + "in_lower_bb": [ + NaN, + 29.426030303803298, + 29.544547128749215, + 29.040943132361587, + 28.973000658761812, + 28.9503315018338, + 28.922022381113646, + 28.972726813545485, + 29.02660622206387, + 29.049115710862974, + 29.091109391963865, + 29.12619158509566, + 29.158605979952693, + 29.188403087861996, + 29.181776718276932, + 28.95536954846983, + 28.962531865674094, + 28.95804134332778, + 28.958809008099607, + 28.980603909072975, + 28.980913826835902, + 29.00016973093281, + 29.024717863083595, + 29.153059074601725, + 29.26591125067757, + 29.400245206678083, + 29.57619041284197, + 29.599079150209487, + 29.660468209181953, + 29.68307260262407, + 29.712992372007456, + 29.769908357331786, + 29.840723378814555, + 29.95315580721892, + 29.9874590807535, + 30.01137221592814, + 30.01330788680586, + 30.009888345013707, + 29.973666861261282, + 29.97051729775178, + 29.977373486910295, + 29.89386461814194, + 29.660188620203012, + 29.492947154807148, + 29.341563070581028, + 29.17607785083923, + 28.975463570478144, + 28.64276607288942, + 28.340688629425227, + 28.080233905761975, + 27.894696622480783, + 27.737801987588075, + 27.605262356343964, + 27.529492029991907, + 27.393275110273244, + 27.30734895756058, + 27.2255776965392, + 27.20675058185207, + 27.335197885553406, + 27.51022158336571, + 27.677492169985097, + 27.333219562083066, + 27.006934709570075, + 26.74296533477726, + 26.486599154550518, + 26.242377163636966, + 26.01178397588988, + 25.803617315266756, + 25.670986352140094, + 25.543911066513672, + 25.43444532220015, + 25.356751125693826, + 25.3061771225764, + 25.268554253124623, + 25.29678346437562, + 25.373310874175086, + 25.419454262944598, + 25.478043051158053, + 25.565803590500657, + 25.68838110645735, + 25.80507000784938, + 25.576396321985488, + 25.449381199851132, + 25.398997503005212, + 25.404313808881835, + 25.455872642803662, + 25.5836032363547, + 25.684718384890473, + 25.805597978579332, + 25.958827592672524, + 26.14645866780226, + 26.352107665636883, + 26.575692346177952, + 26.832041517309623, + 26.924105933389296, + 26.959828189814285, + 26.992425345221832, + 27.01669162493042, + 27.032231266500553, + 27.03708906735191, + 27.0190818544085, + 26.92625394172476, + 26.8432960049247, + 26.776919356535675, + 26.719487746453478, + 26.749955686541547, + 26.709559237286363, + 26.718838330734922, + 26.686547050279668, + 26.666164484093652, + 26.661338503101813, + 26.650307680953265, + 26.598123056043853, + 26.486103874027712, + 26.474585028736715, + 26.33364782268418, + 26.203872107472122, + 26.080717840300892, + 25.995314313888905, + 25.977832667448375, + 25.82130526808934, + 25.726998317373813, + 25.63233832172229, + 25.490052054949395, + 25.398947783309843, + 25.356123934579205, + 24.97758564658865, + 24.651732087643538, + 24.521373298776666, + 24.400261052019115, + 24.25646623599028, + 24.10712642502739, + 23.9328162644061, + 23.735550805566564, + 23.586395932680354, + 23.41063018865604, + 23.262438695884697, + 23.177488679337788, + 23.116747796805832 + ], + "out_sma_10": [ + 23.95, + 24.055, + 24.123333333333335, + 24.055, + 24.054000000000002, + 24.07166666666667, + 24.071428571428573, + 24.1375, + 24.206666666666667, + 24.262, + 24.379, + 24.4775, + 24.5775, + 24.7585, + 24.9215, + 25.052500000000002, + 25.195, + 25.274, + 25.32, + 25.387999999999998, + 25.347, + 25.2535, + 25.1465, + 24.9945, + 24.8645, + 24.7235, + 24.549, + 24.29, + 24.046, + 23.801000000000002, + 23.658, + 23.574, + 23.479 + ], + "out_sma_50": [ + 23.95, + 24.055, + 24.123333333333335, + 24.055, + 24.054000000000002, + 24.07166666666667, + 24.071428571428573, + 24.1375, + 24.206666666666667, + 24.262, + 24.34, + 24.407083333333333, + 24.472692307692306, + 24.5575, + 24.632333333333335, + 24.6846875, + 24.73235294117647, + 24.768888888888892, + 24.79263157894737, + 24.825, + 24.81952380952381, + 24.79181818181818, + 24.765652173913043, + 24.739583333333332, + 24.7252, + 24.699615384615388, + 24.664444444444445, + 24.597857142857144, + 24.535172413793102, + 24.483666666666668, + 24.44483870967742, + 24.41125, + 24.375757575757575 + ], + "out_sma_200": [ + 23.95, + 24.055, + 24.123333333333335, + 24.055, + 24.054000000000002, + 24.07166666666667, + 24.071428571428573, + 24.1375, + 24.206666666666667, + 24.262, + 24.34, + 24.407083333333333, + 24.472692307692306, + 24.5575, + 24.632333333333335, + 24.6846875, + 24.73235294117647, + 24.768888888888892, + 24.79263157894737, + 24.825, + 24.81952380952381, + 24.79181818181818, + 24.765652173913043, + 24.739583333333332, + 24.7252, + 24.699615384615388, + 24.664444444444445, + 24.597857142857144, + 24.535172413793102, + 24.483666666666668, + 24.44483870967742, + 24.41125, + 24.375757575757575 + ], + "out_ema_10": [ + 23.95, + 23.988181818181815, + 24.03760330578512, + 24.003493613824187, + 24.011949320401605, + 24.038867625783126, + 24.04452805745892, + 24.14552295610275, + 24.257246054993153, + 24.348655863176212, + 24.488900251689625, + 24.608191115018784, + 24.726701821379002, + 24.896392399310095, + 25.03886650852644, + 25.117254416067084, + 25.185935431327614, + 25.223038080177137, + 25.222485701963112, + 25.262033756151634, + 25.161663982305882, + 24.988634167341175, + 24.843427955097322, + 24.715531963261444, + 24.654526151759363, + 24.546430487803114, + 24.40162494456618, + 24.110420409190507, + 23.86852578933769, + 23.708793827639926, + 23.630831313523576, + 23.58340743833747, + 23.520969722276114 + ], + "out_ema_50": [ + 23.95, + 23.95823529411765, + 23.970069204152253, + 23.965360607910988, + 23.968679799757616, + 23.976182552708302, + 23.979861668288372, + 24.004180818551575, + 24.033820786451514, + 24.062298402669104, + 24.10377689668208, + 24.144609175243566, + 24.188349991900683, + 24.24606175692419, + 24.302294629201672, + 24.34808699668396, + 24.393063977206157, + 24.4321595075118, + 24.463055213099572, + 24.501366773370176, + 24.50954846853213, + 24.497801469766166, + 24.485730823892986, + 24.472172752367772, + 24.468558134627862, + 24.4525362469954, + 24.424985805936757, + 24.36126087237061, + 24.29925064208157, + 24.247907479647, + 24.209950323582415, + 24.177011095206637, + 24.14026556206128 + ], + "out_ema_200": [ + 23.95, + 23.952089552238807, + 23.955153337788673, + 23.95410703592013, + 23.9550611947667, + 23.957100386858574, + 23.958223766093813, + 23.96460959926701, + 23.97252393161261, + 23.980359514382634, + 23.991699220707186, + 24.00317485035189, + 24.01568057323396, + 24.032041960564968, + 24.04843955299716, + 24.06258443306684, + 24.076837324280106, + 24.0899036195609, + 24.101148359664773, + 24.11447026653378, + 24.120395935523494, + 24.121287518254604, + 24.12197122454063, + 24.122150615341223, + 24.124716280860216, + 24.124072337767082, + 24.12035022495348, + 24.10721241176986, + 24.09400631812041, + 24.083021180626677, + 24.07503092012293, + 24.068015687086884, + 24.059776725026317 + ], + "out_macd": [ + 0.0, + 0.016752136752138824, + 0.03766333065478378, + 0.02091098022916782, + 0.023502033539816836, + 0.03403916039528809, + 0.034727346274699755, + 0.07714997229105336, + 0.12227140324641539, + 0.1562295454109126, + 0.20977248248667735, + 0.25132580945502525, + 0.2901915122426999, + 0.34924365531290036, + 0.3931250362902645, + 0.4062728414857446, + 0.4139382405250984, + 0.4068505817607715, + 0.3830998453299088, + 0.3776757658432821, + 0.3108885153526977, + 0.21513339299850287, + 0.1360644692965174, + 0.06857668611921852, + 0.03406544076812068, + -0.01888855990031857, + -0.08489082754767452, + -0.211418064849191, + -0.3097352101441153, + -0.3664824298464744, + -0.38363216118198196, + -0.3855171967162754, + -0.3929710884116169 + ], + "out_signal": [ + 0.0, + 0.003350427350427765, + 0.010213008011298968, + 0.012352602454872737, + 0.014582488671861559, + 0.018473823016546865, + 0.021724527668177444, + 0.032809616592752625, + 0.05070197392348518, + 0.07180748822097067, + 0.09940048707411202, + 0.12978555155029467, + 0.16186674368877574, + 0.19934212601360068, + 0.23809870806893346, + 0.2717335347522957, + 0.3001744759068563, + 0.3215096970776393, + 0.33382772672809324, + 0.34259733455113106, + 0.3362555707114444, + 0.31203113516885617, + 0.27683780199438845, + 0.23518557881935448, + 0.19496155120910774, + 0.1521915289872225, + 0.10477505768024309, + 0.04153643317435626, + -0.02871789548933805, + -0.09627080236076532, + -0.15374307412500865, + -0.200097898643262, + -0.238672536596933 + ], + "out_upper_bb": [ + NaN, + 24.35198484809835, + 24.439771847634823, + 24.43112054805164, + 24.379760648329416, + 24.375618417223674, + 24.348900148694565, + 24.59102586947793, + 24.800131071664982, + 24.921952860269414, + 25.152206870199954, + 25.31025409473033, + 25.45837832416861, + 25.697505060717514, + 25.874421820327647, + 25.955652848334356, + 26.024207797802493, + 26.0599466201153, + 26.064272550383066, + 26.09613293851132, + 26.067698695678068, + 26.064248909225125, + 26.068575842273457, + 26.03799676574759, + 26.01372063282609, + 26.023287582393486, + 26.063458195481047, + 26.28988593733081, + 26.43689311322885, + 26.50377624755395, + 26.481219681750648, + 26.43000205974379, + 26.352748645510395 + ], + "out_lower_bb": [ + NaN, + 23.75801515190165, + 23.806894819031847, + 23.678879451948358, + 23.728239351670588, + 23.767714916109664, + 23.79395699416258, + 23.683974130522067, + 23.613202261668352, + 23.602047139730587, + 23.527793129800045, + 23.503912571936336, + 23.487006291216, + 23.417494939282488, + 23.390244846339023, + 23.41372215166564, + 23.440498084550445, + 23.477831157662482, + 23.52099060751167, + 23.553867061488678, + 23.658301304321938, + 23.666751090774877, + 23.655424157726546, + 23.71500323425241, + 23.772279367173912, + 23.75271241760651, + 23.680541804518953, + 23.27411406266919, + 22.929106886771148, + 22.68522375244605, + 22.523780318249354, + 22.397497940256212, + 22.272751354489607 + ], + "overall_sma_10": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.71961, + 29.742609999999996, + 29.75561, + 29.81461, + 29.911609999999996, + 30.105610000000002, + 30.241609999999998, + 30.331, + 30.434999999999995, + 30.498, + 30.5565, + 30.5545, + 30.5865, + 30.6435, + 30.6295, + 30.535500000000003, + 30.5105, + 30.438499999999998, + 30.424500000000002, + 30.435499999999998, + 30.5, + 30.596500000000002, + 30.654500000000002, + 30.7195, + 30.7825, + 30.795499999999997, + 30.835500000000003, + 30.91825, + 30.97425, + 30.99125, + 30.935249999999996, + 30.808749999999996, + 30.652849999999994, + 30.493850000000002, + 30.349350000000005, + 30.23135, + 30.059349999999995, + 29.8059, + 29.516199999999998, + 29.2532, + 29.040700000000005, + 28.9257, + 28.843600000000002, + 28.7566, + 28.6361, + 28.550100000000004, + 28.453099999999996, + 28.427299999999995, + 28.409, + 28.397999999999996, + 28.3645, + 28.188499999999998, + 28.002500000000005, + 27.7985, + 27.62046, + 27.39796, + 27.19968, + 27.00818, + 26.834680000000002, + 26.647679999999998, + 26.46768, + 26.428179999999998, + 26.40118, + 26.36408, + 26.44012, + 26.55262, + 26.681900000000002, + 26.798900000000003, + 26.875400000000003, + 26.963900000000002, + 27.0709, + 27.2964, + 27.5185, + 27.749599999999997, + 27.8846, + 28.0096, + 28.091699999999996, + 28.2252, + 28.305200000000003, + 28.383699999999997, + 28.450699999999994, + 28.379699999999996, + 28.294600000000003, + 28.1646, + 28.0996, + 27.999299999999998, + 27.941699999999997, + 27.8242, + 27.7522, + 27.6762, + 27.599200000000003, + 27.5217, + 27.454700000000003, + 27.44506, + 27.364060000000002, + 27.34386, + 27.28336, + 27.20036, + 27.16436, + 27.12536, + 27.08136, + 27.054360000000003, + 27.01436, + 26.951, + 26.912, + 26.790499999999998, + 26.6895, + 26.6175, + 26.535500000000003, + 26.491499999999995, + 26.377, + 26.2825, + 26.1995, + 26.1065, + 26.009499999999996, + 25.951, + 25.788, + 25.625, + 25.499, + 25.3315, + 25.215, + 25.059, + 24.889000000000003, + 24.73, + 24.5505, + 24.369, + 24.305, + 24.268, + 24.17, + 24.0795, + 24.0345, + 24.0195, + 23.9845, + 23.9895, + 24.012, + 24.036, + 24.112000000000002, + 24.182, + 24.262, + 24.379, + 24.4775, + 24.5775, + 24.7585, + 24.9215, + 25.0525, + 25.195, + 25.274, + 25.32, + 25.387999999999998, + 25.347, + 25.253500000000003, + 25.1465, + 24.9945, + 24.8645, + 24.7235, + 24.549, + 24.29, + 24.046, + 23.801, + 23.657999999999998, + 23.574, + 23.479 + ], + "overall_sma_50": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.150412000000003, + 30.125612, + 30.098612, + 30.085612, + 30.061812, + 30.043612000000003, + 30.020011999999998, + 29.98419, + 29.951790000000003, + 29.91519, + 29.879390000000004, + 29.81479, + 29.74799, + 29.68239, + 29.603582000000003, + 29.502082, + 29.411626000000002, + 29.319626, + 29.231726000000002, + 29.145126, + 29.061626, + 28.989526, + 28.910926, + 28.826506, + 28.765706, + 28.705506, + 28.645906, + 28.591706, + 28.521905999999998, + 28.450806000000004, + 28.375806, + 28.329505999999995, + 28.283726, + 28.232525999999996, + 28.186125999999998, + 28.148326, + 28.097146, + 28.053096, + 27.988095999999995, + 27.929296, + 27.878896, + 27.843696, + 27.812075999999998, + 27.766675999999997, + 27.736176, + 27.701915999999997, + 27.673616000000003, + 27.656756, + 27.635296000000004, + 27.613896, + 27.590596, + 27.562896000000002, + 27.534295999999998, + 27.504368, + 27.481768, + 27.460667999999995, + 27.439668, + 27.411367999999996, + 27.386367999999997, + 27.359368, + 27.333968, + 27.336068, + 27.336668, + 27.334868, + 27.340076, + 27.339176000000002, + 27.337632, + 27.333232, + 27.326531999999997, + 27.328132, + 27.315832, + 27.306932000000003, + 27.296331999999996, + 27.283352, + 27.253952000000005, + 27.218852000000002, + 27.158852000000003, + 27.098451999999998, + 27.051251999999998, + 27.001652, + 26.944651999999998, + 26.859452, + 26.770432, + 26.679432000000002, + 26.587132, + 26.490731999999998, + 26.401512000000004, + 26.307012, + 26.224212, + 26.140812, + 26.061412, + 25.987412, + 25.908412000000002, + 25.844412000000002, + 25.769612000000002, + 25.698072000000003, + 25.635571999999996, + 25.578571999999998, + 25.526171999999995, + 25.481372, + 25.437071999999997, + 25.398571999999998, + 25.369172000000002, + 25.339699999999997, + 25.3073, + 25.268300000000004, + 25.2337, + 25.2025, + 25.170900000000003, + 25.125700000000002, + 25.0715, + 25.017, + 24.9652, + 24.922399999999996, + 24.869600000000002, + 24.82, + 24.753800000000002, + 24.688200000000002, + 24.624000000000002, + 24.559, + 24.510900000000003, + 24.456299999999995 + ], + "overall_sma_200": [ + 30.23, + 30.02, + 29.983333333333334, + 29.8125, + 29.732, + 29.67833333333333, + 29.631428571428575, + 29.6757625, + 29.69956666666667, + 29.74461, + 29.766009090909094, + 29.788841666666666, + 29.80816153846154, + 29.814007142857143, + 29.85174, + 29.94538125, + 29.990358823529412, + 30.039783333333332, + 30.086636842105264, + 30.121305, + 30.142433333333333, + 30.136868181818183, + 30.14656956521739, + 30.159629166666665, + 30.162844, + 30.172349999999998, + 30.183003703703704, + 30.18218214285714, + 30.203141379310345, + 30.22603666666667, + 30.257777419354838, + 30.280503125, + 30.30048787878788, + 30.324297058823532, + 30.33988857142857, + 30.34544722222222, + 30.359354054054055, + 30.375884210526316, + 30.40086153846154, + 30.417340000000003, + 30.42301463414634, + 30.406276190476188, + 30.382432558139534, + 30.362831818181817, + 30.34199111111111, + 30.320643478260873, + 30.29552340425532, + 30.2571375, + 30.220318367346938, + 30.184511999999998, + 30.15197254901961, + 30.12155, + 30.09208679245283, + 30.06538148148148, + 30.031829090909092, + 30.004475000000003, + 29.972291228070173, + 29.94164827586207, + 29.91331525423729, + 29.88676, + 29.858944262295083, + 29.809767741935485, + 29.76040634920635, + 29.71118125, + 29.660849230769234, + 29.609548484848485, + 29.558468656716418, + 29.51025588235294, + 29.46713623188406, + 29.42403428571429, + 29.381301408450703, + 29.340102777777776, + 29.30023835616438, + 29.25887027027027, + 29.23141866666667, + 29.20732105263158, + 29.184888311688308, + 29.162646153846154, + 29.13906835443038, + 29.116517499999997, + 29.096066666666665, + 29.090870731707316, + 29.085571084337353, + 29.079195238095238, + 29.072969411764706, + 29.0680511627907, + 29.059234482758622, + 29.05611818181818, + 29.045375280898874, + 29.035093333333332, + 29.025147252747253, + 29.01356956521739, + 29.000520430107528, + 28.981897872340426, + 28.970509473684213, + 28.956722916666667, + 28.94402474226804, + 28.930412244897962, + 28.914751515151515, + 28.899204, + 28.883964356435644, + 28.867307843137255, + 28.85044077669903, + 28.834124999999997, + 28.817514285714285, + 28.80456603773585, + 28.788822429906542, + 28.770222222222223, + 28.75416513761468, + 28.737945454545454, + 28.72156756756757, + 28.7054375, + 28.68795575221239, + 28.668938596491227, + 28.651817391304345, + 28.630939655172412, + 28.60939316239316, + 28.587788135593218, + 28.56772268907563, + 28.550741666666667, + 28.527801652892563, + 28.50683606557377, + 28.485642276422762, + 28.462290322580646, + 28.440432, + 28.418246031746033, + 28.38723622047244, + 28.3563203125, + 28.329837209302326, + 28.30310769230769, + 28.274916030534353, + 28.245636363636365, + 28.21521804511278, + 28.18376119402985, + 28.15228888888889, + 28.12050735294118, + 28.089262773722627, + 28.0600652173913, + 28.03056834532374, + 28.00142142857143, + 27.974177304964538, + 27.948021126760565, + 27.919363636363638, + 27.892493055555555, + 27.86675172413793, + 27.840746575342465, + 27.81870068027211, + 27.798033783783787, + 27.77764429530201, + 27.759926666666665, + 27.74260927152318, + 27.726276315789477, + 27.712771241830065, + 27.69957142857143, + 27.685187096774193, + 27.671147435897435, + 27.656617834394904, + 27.641196202531646, + 27.62735220125786, + 27.60911875, + 27.588006211180122, + 27.567030864197534, + 27.546006134969325, + 27.526701219512194, + 27.505690909090912, + 27.48306626506024, + 27.455023952095807, + 27.42719642857143, + 27.400940828402366, + 27.3767, + 27.353269005847952, + 27.32935465116279 + ], + "overall_ema_10": [ + 30.23, + 30.15363636363636, + 30.109338842975202, + 29.96218632607062, + 29.861788812239595, + 29.779645391832396, + 29.70152804786287, + 29.75326840279689, + 29.778128693197452, + 29.84574165807064, + 29.87015226569416, + 29.901033671931582, + 29.92630027703493, + 29.91970022666494, + 30.00339109454404, + 30.24822907735421, + 30.33218742692617, + 30.43178971293959, + 30.52237340149603, + 30.569214601224022, + 30.568448310092382, + 30.468730435530126, + 30.448961265433738, + 30.45096830808215, + 30.41261043388539, + 30.41213580954259, + 30.420838389625754, + 30.373413227875616, + 30.449156277352774, + 30.52930968147045, + 30.653071557566733, + 30.71342218346369, + 30.75461815010665, + 30.81923303190544, + 30.828463389740815, + 30.776015500697028, + 30.791285409661207, + 30.826960789722804, + 30.92205882795502, + 30.947139041054108, + 30.893113760862448, + 30.679820349796547, + 30.443671195288083, + 30.275730977962976, + 30.121052618333344, + 29.982679415000007, + 29.829464975909097, + 29.579198616652896, + 29.374435231806913, + 29.202719735114744, + 29.079497965093882, + 28.986861971440447, + 28.90925070390582, + 28.862114212286578, + 28.745366173689014, + 28.70075414210919, + 28.604253388998426, + 28.5298436819078, + 28.48259937610638, + 28.453035853177944, + 28.405211152600135, + 28.11517276121829, + 27.857868622814962, + 27.630983418666787, + 27.41436825163646, + 27.207210387702556, + 27.021753953574816, + 26.886889598379394, + 26.82290967140132, + 26.755107912964714, + 26.688724656062035, + 26.638956536778025, + 26.600964439182018, + 26.535152722967105, + 26.656034046063994, + 26.791300583143265, + 26.916518658935395, + 27.013515266401686, + 27.065603399783196, + 27.114584599822614, + 27.177387399854865, + 27.448771508972158, + 27.667358507340857, + 27.827838778733426, + 27.95914081896371, + 28.084751579152126, + 28.124069473851737, + 28.24423866042415, + 28.218013449437937, + 28.2001928222674, + 28.187430490946053, + 28.14607949259222, + 28.083155948484542, + 27.931673048760082, + 27.925914312621885, + 27.875202619417905, + 27.84789305225101, + 27.804639770023552, + 27.727432539110175, + 27.660626622908325, + 27.60596723692499, + 27.52942773930226, + 27.456804513974575, + 27.40167642052465, + 27.34500798042926, + 27.36318834762394, + 27.318972284419587, + 27.220977323616026, + 27.184435992049476, + 27.14544762985866, + 27.104457151702537, + 27.07001039684753, + 27.00819032469343, + 26.91942844747644, + 26.879532366117086, + 26.761435572277616, + 26.642992740954412, + 26.53699406078088, + 26.47572241336617, + 26.48559106548141, + 26.356392689939337, + 26.28613947358673, + 26.215932296570962, + 26.102126424467148, + 26.03446707456403, + 25.963654879188752, + 25.69389944660898, + 25.464099547225526, + 25.36880872045725, + 25.275388953101384, + 25.154409143446586, + 25.019062026456297, + 24.870141658009693, + 24.71193408382611, + 24.570673341312272, + 24.436005461073673, + 24.32764083178755, + 24.27897886237163, + 24.220982705576787, + 24.171713122744645, + 24.1695834640638, + 24.186022834234013, + 24.12492777346419, + 24.111304541925243, + 24.1201582615752, + 24.111038577652437, + 24.1999406544429, + 24.301769626362372, + 24.38508423975103, + 24.51870528706902, + 24.632577053056472, + 24.74665395250075, + 24.912716870227882, + 25.05222289382281, + 25.128182367673205, + 25.194876482641714, + 25.230353485797764, + 25.228471033834534, + 25.266930845864618, + 25.16567069207105, + 24.991912384421767, + 24.846110132708716, + 24.71772647221622, + 24.656321659085997, + 24.547899539252178, + 24.40282689575178, + 24.11140382379691, + 23.86933040128838, + 23.709452146508674, + 23.63136993805255, + 23.583848131133905, + 23.52133028910956 + ], + "overall_ema_50": [ + 30.23, + 30.213529411764707, + 30.201626297577857, + 30.166268403555197, + 30.136610819102053, + 30.10811627717648, + 30.07838622709113, + 30.074767159362068, + 30.067521388406693, + 30.070755843763294, + 30.067196791066696, + 30.066130250240555, + 30.06510553454485, + 30.058238650837207, + 30.07085674296124, + 30.12101922362943, + 30.144116508977294, + 30.172974685095834, + 30.20266195234698, + 30.22530266009808, + 30.23862412440796, + 30.230050629333135, + 30.23514668308478, + 30.24396446021871, + 30.243808991190527, + 30.250326285653642, + 30.258548784255463, + 30.25468412604937, + 30.27567690541998, + 30.29976800716822, + 30.33546337943613, + 30.36093540377197, + 30.383643819310326, + 30.412128375415804, + 30.4300841253995, + 30.434394551854425, + 30.451084961585625, + 30.472120845445012, + 30.506547478956975, + 30.528251499390038, + 30.53302595039435, + 30.50114257979065, + 30.45721541979886, + 30.420461873924395, + 30.38142415337834, + 30.34136830422625, + 30.294255821707576, + 30.222049711052378, + 30.152675212579737, + 30.085119321890335, + 30.023938172012283, + 29.966920988796115, + 29.911747616686466, + 29.86226731799288, + 29.79786467807159, + 29.746968024029567, + 29.68512614073429, + 29.62668982148981, + 29.573486299078446, + 29.52432997362439, + 29.47200330799206, + 29.367611021404137, + 29.262998824486328, + 29.158959654898627, + 29.052318099804562, + 28.94340366451811, + 28.835317246301717, + 28.735108726838906, + 28.648829953237378, + 28.56260132762023, + 28.47740127555669, + 28.396522794162312, + 28.31940425321477, + 28.237819772696547, + 28.197120958080998, + 28.165861312666056, + 28.13896479060072, + 28.11194656351834, + 28.08010552181174, + 28.050885697426963, + 28.027713709292573, + 28.052901406967376, + 28.07635625375297, + 28.094930518311678, + 28.112776380338673, + 28.13384397326657, + 28.14039911156984, + 28.16567757778279, + 28.163101986497193, + 28.16141171251691, + 28.1601798806535, + 28.15232968925533, + 28.138512838696297, + 28.10366919796311, + 28.09568217059201, + 28.07808679135311, + 28.06424025051573, + 28.046426907358253, + 28.020292518834403, + 27.99439869456639, + 27.969520314387317, + 27.938754811862324, + 27.907038936887332, + 27.87749231191136, + 27.84661026046386, + 27.83086083848488, + 27.802983942858024, + 27.762866925491043, + 27.733734889197276, + 27.70378450138562, + 27.673047854272458, + 27.643320487438242, + 27.60750399773478, + 27.56485678213734, + 27.53094082989666, + 27.479923542449733, + 27.426201050588958, + 27.37262453880116, + 27.326639262769742, + 27.295398507367008, + 27.235775036489873, + 27.186136799764782, + 27.135700062519106, + 27.07508437379287, + 27.02233596697746, + 26.968322791801874, + 26.870741505848862, + 26.77502615267832, + 26.703064342769363, + 26.630591231288214, + 26.55135235947299, + 26.467377757140717, + 26.378460982350887, + 26.28518800265085, + 26.19302376725278, + 26.100356168536983, + 26.011714750162984, + 25.935176916823263, + 25.85771899851647, + 25.782906488770728, + 25.71926309705423, + 25.662037093248184, + 25.59097681508159, + 25.530546351745055, + 25.47679943599035, + 25.4216308306574, + 25.389410013768874, + 25.36472726813088, + 25.34101247330222, + 25.33234531748645, + 25.3249984422909, + 25.32244948376969, + 25.33568675891598, + 25.34918923895849, + 25.353926915862083, + 25.359459193671412, + 25.360656872350965, + 25.355140916572495, + 25.35846872376573, + 25.3330385777357, + 25.288997849197045, + 25.245899894326573, + 25.202531271019648, + 25.17027514274437, + 25.126734941068122, + 25.072745335536037, + 24.983618067475803, + 24.897201672672832, + 24.822409450215076, + 24.761922805108604, + 24.70733759706513, + 24.64979494619983 + ], + "overall_ema_200": [ + 30.23, + 30.22582089552239, + 30.22267839904953, + 30.213497519457, + 30.2055025192634, + 30.197587071310533, + 30.18915336910844, + 30.187132937575022, + 30.184176390932485, + 30.18383632734112, + 30.181808105178522, + 30.18039707925635, + 30.1790000933931, + 30.176124470573267, + 30.17815308280637, + 30.18981325113666, + 30.19498923868754, + 30.201805266163287, + 30.209050984907933, + 30.214732069635218, + 30.218217322673674, + 30.21624501100528, + 30.217675408905727, + 30.220086598866867, + 30.220284742161727, + 30.22217245617007, + 30.22453889939226, + 30.223896721288856, + 30.229529589733744, + 30.236101434612017, + 30.245791967600955, + 30.253147271405922, + 30.25998162691432, + 30.26843952117388, + 30.274425197580115, + 30.277067732927577, + 30.282868053992974, + 30.289879317137324, + 30.30042778164342, + 30.307985714164385, + 30.31138884138663, + 30.305504375303183, + 30.296305326792705, + 30.28858089568034, + 30.279988050947203, + 30.27083394098753, + 30.25958186197273, + 30.24160592304763, + 30.223808849186458, + 30.205960004915948, + 30.18923403471778, + 30.173122253277803, + 30.1570712855835, + 30.14207555139859, + 30.12295042153393, + 30.10680166112066, + 30.087530002801053, + 30.068698858494574, + 30.05080135741503, + 30.03357945336115, + 30.015235379198355, + 29.983342489853097, + 29.950672415327197, + 29.917431893781654, + 29.882826601306217, + 29.846927829153916, + 29.81051262687378, + 29.775383147999417, + 29.743140529611363, + 29.710372962152547, + 29.677334425215708, + 29.644873386158835, + 29.612884596246808, + 29.579313605239378, + 29.555638842998192, + 29.534189700281793, + 29.513750001771527, + 29.493215175883257, + 29.471392139307305, + 29.45013450608037, + 29.430332172686537, + 29.42276667843095, + 29.415087407998804, + 29.406479573093346, + 29.39795738828645, + 29.39051502621395, + 29.379674080679486, + 29.37375692564785, + 29.361082727382698, + 29.348733645518195, + 29.336606942577713, + 29.32290936105953, + 29.307756034083813, + 29.28728084966507, + 29.273477060116164, + 29.257293208771724, + 29.24204651017698, + 29.225807241419, + 29.207441000210853, + 29.18905850269632, + 29.170858915604818, + 29.151099125399796, + 29.13098868634109, + 29.111313177024265, + 29.091200608098653, + 29.074820502545435, + 29.05536955227135, + 29.032729059213928, + 29.01270190439588, + 28.99237651231234, + 28.97175585049829, + 28.951290618155024, + 28.92918822394453, + 28.90521620181573, + 28.88327375204642, + 28.856873018195216, + 28.82954094836243, + 28.801983326985688, + 28.776092945622647, + 28.753743762084113, + 28.72410452067034, + 28.696700495589045, + 28.668872629961292, + 28.638237081404466, + 28.609299399002435, + 28.57980388259445, + 28.539009814110923, + 28.498124144318776, + 28.462719923977296, + 28.426822213290958, + 28.388843882810452, + 28.34925339641433, + 28.307967292967422, + 28.265101946768745, + 28.22201635525861, + 28.178314699982405, + 28.13514738953482, + 28.094598659290693, + 28.053458374123622, + 28.012627942540306, + 27.97429333614687, + 27.937335193498647, + 27.89666519157329, + 27.85838991603525, + 27.821590016373207, + 27.784260762478947, + 27.752576575787614, + 27.722799694436493, + 27.693319100462, + 27.66771393528327, + 27.642612304086423, + 27.618904718971134, + 27.59941312972764, + 27.5803144916209, + 27.55931633747542, + 27.538775876406014, + 27.51739502191441, + 27.494535369955067, + 27.474092231945562, + 27.446588826652572, + 27.41438396270578, + 27.382300540191295, + 27.35003884327397, + 27.320486217967762, + 27.28804356903276, + 27.25283915541054, + 27.208532298142774, + 27.164467300151305, + 27.1229303120901, + 27.084692199531993, + 27.047730088093864, + 27.009842226520792 + ], + "overall_macd": [ + 0.0, + -0.033504273504274096, + -0.05139503737794371, + -0.11348728785015894, + -0.152066831236084, + -0.18056001387478915, + -0.20561239327690473, + -0.1721541447369539, + -0.15164464351918383, + -0.11310706115747138, + -0.09518608282670016, + -0.07527436381738184, + -0.058816186658319225, + -0.05721714544641898, + -0.01622396905024459, + 0.09345699785901118, + 0.1272702112738564, + 0.1658729259290901, + 0.19821553227231803, + 0.2093305026862673, + 0.19850228289450556, + 0.144280717155727, + 0.12727771588282977, + 0.12048302581565551, + 0.0962366672067212, + 0.08970477180420389, + 0.08755351732298422, + 0.06093867672005615, + 0.08964854602864136, + 0.11909760550370407, + 0.16634005830605858, + 0.1835090448799157, + 0.19127951533088705, + 0.2087489207801596, + 0.20091157267597026, + 0.16615682333307547, + 0.16256085933698117, + 0.1680619033931805, + 0.19937398174612042, + 0.19850026556400024, + 0.1628470660986423, + 0.05886980650500462, + -0.05030747444733663, + -0.12418360653880356, + -0.1882269167923596, + -0.24144344856603084, + -0.29793567774977703, + -0.39360411169431586, + -0.46407249599052136, + -0.5158289509691443, + -0.5429221399014637, + -0.5543721068438572, + -0.5578229686153193, + -0.5469901911585957, + -0.5665714602035159, + -0.5531200731566202, + -0.5626026608189463, + -0.561626310288645, + -0.5484781574767155, + -0.5279378308294582, + -0.5161989671504976, + -0.6112047125057245, + -0.687449046188533, + -0.7465299452712024, + -0.7979040975978435, + -0.8421920619836953, + -0.8742969678474388, + -0.8820840369105127, + -0.8577908968669377, + -0.8357630418827426, + -0.8137667105773723, + -0.7852651209725714, + -0.7527893442625704, + -0.7340030309511718, + -0.6342587338445078, + -0.532929056808296, + -0.4410846767165779, + -0.36649338545706556, + -0.31584216426563216, + -0.26976679536333137, + -0.22062208416793183, + -0.08307996475081936, + 0.02411206572983815, + 0.09976266436020964, + 0.15789617993260663, + 0.20962020290320282, + 0.21991543226303278, + 0.2640850229892493, + 0.24103743711389924, + 0.22182878792821015, + 0.2050490338604689, + 0.17600450820784275, + 0.13847954357164838, + 0.06362688417210904, + 0.05610839735854256, + 0.029396096893684387, + 0.014354880325559094, + -0.006766926163145115, + -0.04158581243021686, + -0.06998709583113794, + -0.09144123985372943, + -0.12116809069930667, + -0.14746498990083268, + -0.16450483981768826, + -0.18105395482584896, + -0.16363740442112373, + -0.17405307114766444, + -0.20735249013686285, + -0.21193348803281964, + -0.21709599649224387, + -0.22265527239074245, + -0.22487230880819098, + -0.23880449051635466, + -0.2637507355524775, + -0.26593083367989934, + -0.30210121445004035, + -0.3365697325525723, + -0.3637280332590862, + -0.36969276420283137, + -0.34382817717354186, + -0.3798735499890711, + -0.3882296278361217, + -0.39593618879507986, + -0.42219134409004866, + -0.4267822339184093, + -0.43229609650281375, + -0.5246240960033788, + -0.5949708295607685, + -0.6026217367118711, + -0.6085291797879577, + -0.6257668724568219, + -0.6480953567705328, + -0.6749556181927154, + -0.7042625965925176, + -0.7243833050642472, + -0.7402683808746957, + -0.7434801253885865, + -0.7199738839064374, + -0.7013296903360171, + -0.6795277758254521, + -0.6379504607436601, + -0.5901283425372021, + -0.5786423143978148, + -0.5470946591387751, + -0.5073682094727054, + -0.4776410114782301, + -0.40662806704975907, + -0.3335936739271723, + -0.27257135824506307, + -0.19293767663378247, + -0.12635359358638, + -0.06357286078757696, + 0.018247631983992818, + 0.0837394980359818, + 0.11734435607630189, + 0.14432999293323334, + 0.1554517312919863, + 0.14883256070363515, + 0.1595003608329506, + 0.10780703773389178, + 0.026191960801764225, + -0.03964540102029801, + -0.09476418420258881, + -0.11772318317216346, + -0.15989649366772696, + -0.21584542361533465, + -0.33300375421684336, + -0.42259499609304996, + -0.47121953037106934, + -0.4808117491886499, + -0.47566819698944585, + -0.47658799857708445 + ], + "overall_signal": [ + 0.0, + -0.0067008547008548195, + -0.015639691236272596, + -0.03520921055904987, + -0.058580734694456696, + -0.0829765905305232, + -0.10750375107979951, + -0.12043382981123038, + -0.12667599255282108, + -0.12396220627375115, + -0.11820698158434097, + -0.10962045803094914, + -0.09945960375642315, + -0.09101111209442232, + -0.07605368348558678, + -0.04215154721666718, + -0.008267195518562462, + 0.02656082877096805, + 0.060891769471238054, + 0.0905795161142439, + 0.11216406947029624, + 0.1185873990073824, + 0.12032546238247188, + 0.12035697506910861, + 0.11553291349663114, + 0.1103672851581457, + 0.10580453159111342, + 0.09683136061690197, + 0.09539479769924984, + 0.1001353592601407, + 0.11337629906932428, + 0.12740284823144257, + 0.14017818165133147, + 0.1538923294770971, + 0.16329617811687175, + 0.16386830716011253, + 0.16360681759548626, + 0.1644978347550251, + 0.17147306415324418, + 0.1768785044353954, + 0.1740722167680448, + 0.15103173471543677, + 0.11076389288288209, + 0.06377439299854497, + 0.013374131040364057, + -0.03758938488091493, + -0.08965864345468735, + -0.15044773710261305, + -0.21317268888019472, + -0.27370394129798464, + -0.3275475810186805, + -0.37291248618371586, + -0.4098945826700366, + -0.4373137043677484, + -0.46316525553490195, + -0.4811562190592456, + -0.49744550741118576, + -0.5102816679866776, + -0.5179209658846852, + -0.5199243388736399, + -0.5191792645290114, + -0.537584354124354, + -0.5675572925371899, + -0.6033518230839925, + -0.6422622779867627, + -0.6822482347861493, + -0.7206579813984072, + -0.7529431925008283, + -0.7739127333740503, + -0.7862827950757888, + -0.7917795781761056, + -0.7904766867353987, + -0.7829392182408331, + -0.7731519807829009, + -0.7453733313952223, + -0.7028844764778371, + -0.6505245165255853, + -0.5937182903118814, + -0.5381430651026315, + -0.48446781115477155, + -0.4316986657574036, + -0.3619749255560868, + -0.2847575272989018, + -0.20785348896707953, + -0.1347035551871423, + -0.06583880356907329, + -0.008687956402652075, + 0.0458666394757282, + 0.08490079900336242, + 0.11228639678833197, + 0.13083892420275936, + 0.13987204100377604, + 0.1395935415173505, + 0.12440021004830222, + 0.1107418475103503, + 0.09447269738701712, + 0.07844913397472551, + 0.06140592194715139, + 0.04080757507167774, + 0.018648640891114603, + -0.0033693352578542043, + -0.0269290863461447, + -0.0510362670570823, + -0.0737299816092035, + -0.09519477625253259, + -0.10888330188625081, + -0.12191725573853354, + -0.1390043026181994, + -0.15359013970112345, + -0.16629131105934755, + -0.17756410332562655, + -0.18702574442213943, + -0.19738149364098248, + -0.21065534202328148, + -0.22171044035460508, + -0.23778859517369216, + -0.2575448226494682, + -0.2787814647713918, + -0.29696372465767973, + -0.3063366151608522, + -0.321044002126496, + -0.3344811272684211, + -0.34677213957375286, + -0.36185598047701206, + -0.37484123116529156, + -0.386332204232796, + -0.41399058258691257, + -0.4501866319816838, + -0.4806736529277213, + -0.5062447582997687, + -0.5301491811311794, + -0.5537384162590501, + -0.5779818566457832, + -0.60323800463513, + -0.6274670647209535, + -0.6500273279517019, + -0.6687178874390789, + -0.6789690867325506, + -0.683441207453244, + -0.6826585211276857, + -0.6737169090508807, + -0.656999195748145, + -0.641327819478079, + -0.6224811874102183, + -0.5994585918227158, + -0.5750950757538187, + -0.5414016740130068, + -0.49984007399583985, + -0.4543863308456845, + -0.40209660000330416, + -0.3469479987199193, + -0.29027297113345085, + -0.22856885050996215, + -0.16610718080077336, + -0.10941687342535832, + -0.05866750015363999, + -0.015843653864514726, + 0.01709158904911525, + 0.04557334340588233, + 0.058020082271484225, + 0.05165445797754022, + 0.03339448617797258, + 0.007762752101860303, + -0.017334434952944452, + -0.04584684669590096, + -0.07984656207978771, + -0.13047800050719885, + -0.18890139962436908, + -0.24536502577370914, + -0.2924543704566973, + -0.329097135763247, + -0.3585953083260145 + ], + "overall_upper_bb": [ + NaN, + 30.6139696961967, + 30.422119537917453, + 30.584056867638413, + 30.490999341238187, + 30.40633516483286, + 30.340834761743505, + 30.378798186454517, + 30.37252711126947, + 30.44010428913703, + 30.440908789854323, + 30.45149174823767, + 30.457717096970388, + 30.43961119785229, + 30.521703281723067, + 30.935392951530172, + 31.01818578138473, + 31.121525323338886, + 31.21446467611092, + 31.262006090927024, + 31.295196173164094, + 31.2969402690672, + 31.317392136916396, + 31.305050925398273, + 31.275198749322435, + 31.240864793321908, + 31.17591958715803, + 31.170420849790506, + 31.19903179081805, + 31.250427397375933, + 31.343507627992537, + 31.38109164266821, + 31.40027662118545, + 31.40984419278108, + 31.4245409192465, + 31.319627784071862, + 31.332692113194145, + 31.34686165498629, + 31.42508313873871, + 31.45623270224821, + 31.457876513089715, + 31.511385381858048, + 31.647161379796994, + 31.720402845192858, + 31.790286929418972, + 31.850772149160772, + 31.919386429521854, + 32.08138392711057, + 32.14976137057477, + 32.164216094238014, + 32.08125337751922, + 31.996648012411928, + 31.891187643656032, + 31.720957970008094, + 31.59217488972675, + 31.47410104243941, + 31.2868723034608, + 31.026449418147926, + 30.59000211444659, + 30.140978416634294, + 29.727707830014896, + 29.780980437916938, + 29.839165290429925, + 29.812134665222736, + 29.769960845449482, + 29.70568283636303, + 29.640996024110127, + 29.63186268473325, + 29.572693647859904, + 29.501768933486332, + 29.397734677799857, + 29.25992887430617, + 29.097502877423608, + 28.894025746875368, + 28.763796535624383, + 28.577269125824916, + 28.462125737055402, + 28.329036948841946, + 28.144276409499334, + 27.923198893542654, + 27.733509992150623, + 28.148183678014515, + 28.470298800148875, + 28.71468249699479, + 28.920406191118158, + 29.10634735719634, + 29.1899967636453, + 29.339381615109524, + 29.37500202142066, + 29.388772407327476, + 29.37514133219774, + 29.323992334363115, + 29.237407653822046, + 29.08215848269037, + 29.060094066610713, + 29.049071810185712, + 29.040974654778175, + 29.032708375069586, + 29.025168733499456, + 29.022810932648095, + 29.0308181455915, + 28.975146058275243, + 28.90600399507529, + 28.832740643464323, + 28.744172253546527, + 28.593204313458443, + 28.515500762713636, + 28.305721669265086, + 28.230012949720336, + 28.135395515906357, + 28.019221496898187, + 27.925752319046733, + 27.870936943956146, + 27.909956125972286, + 27.80147497126328, + 27.80071217731582, + 27.768987892527882, + 27.737142159699104, + 27.704545686111096, + 27.63902733255162, + 27.637054731910666, + 27.60986168262619, + 27.581521678277706, + 27.56744794505061, + 27.52255221669016, + 27.38537606542079, + 27.49991435341135, + 27.59076791235647, + 27.513126701223335, + 27.422738947980886, + 27.335533764009718, + 27.234373574972608, + 27.155683735593897, + 27.10094919443343, + 26.97360406731964, + 26.909369811343968, + 26.830561304115307, + 26.715511320662213, + 26.552252203194165, + 26.26758329180161, + 26.119570795455342, + 25.89966508758383, + 25.668288511481695, + 25.47474575170274, + 25.192506362333948, + 24.852216537381278, + 24.87109537545798, + 24.926134419126296, + 24.8822431988391, + 24.956727798539433, + 25.075901149368754, + 25.23223105560964, + 25.483984653944734, + 25.696191233482967, + 25.82614040046692, + 25.93318097728325, + 26.00092483286329, + 26.043523439673212, + 26.09613293851109, + 26.067698695677823, + 26.064248909224883, + 26.06857584227322, + 26.03799676574734, + 26.013720632825834, + 26.023287582393234, + 26.06345819548081, + 26.289885937330613, + 26.436893113228678, + 26.503776247553795, + 26.48121968175049, + 26.43000205974363, + 26.35274864551023 + ], + "overall_lower_bb": [ + NaN, + 29.426030303803298, + 29.544547128749215, + 29.040943132361587, + 28.973000658761812, + 28.9503315018338, + 28.922022381113646, + 28.972726813545485, + 29.02660622206387, + 29.049115710862974, + 29.091109391963865, + 29.12619158509566, + 29.158605979952693, + 29.188403087861996, + 29.181776718276932, + 28.95536954846983, + 28.962531865674094, + 28.95804134332778, + 28.958809008099607, + 28.980603909072975, + 28.980913826835902, + 29.00016973093281, + 29.024717863083595, + 29.153059074601725, + 29.26591125067757, + 29.400245206678083, + 29.57619041284197, + 29.599079150209487, + 29.660468209181953, + 29.68307260262407, + 29.712992372007456, + 29.769908357331786, + 29.840723378814555, + 29.95315580721892, + 29.9874590807535, + 30.01137221592814, + 30.01330788680586, + 30.009888345013707, + 29.973666861261282, + 29.97051729775178, + 29.977373486910295, + 29.89386461814194, + 29.660188620203012, + 29.492947154807148, + 29.341563070581028, + 29.17607785083923, + 28.975463570478144, + 28.64276607288942, + 28.340688629425227, + 28.080233905761975, + 27.894696622480783, + 27.737801987588075, + 27.605262356343964, + 27.529492029991907, + 27.393275110273244, + 27.30734895756058, + 27.2255776965392, + 27.20675058185207, + 27.335197885553406, + 27.51022158336571, + 27.677492169985097, + 27.333219562083066, + 27.006934709570075, + 26.74296533477726, + 26.486599154550518, + 26.242377163636966, + 26.01178397588988, + 25.803617315266756, + 25.670986352140094, + 25.543911066513672, + 25.43444532220015, + 25.356751125693826, + 25.3061771225764, + 25.268554253124623, + 25.29678346437562, + 25.373310874175086, + 25.419454262944598, + 25.478043051158053, + 25.565803590500657, + 25.68838110645735, + 25.80507000784938, + 25.576396321985488, + 25.449381199851132, + 25.398997503005212, + 25.404313808881835, + 25.455872642803662, + 25.5836032363547, + 25.684718384890473, + 25.805597978579332, + 25.958827592672524, + 26.14645866780226, + 26.352107665636883, + 26.575692346177952, + 26.832041517309623, + 26.924105933389296, + 26.959828189814285, + 26.992425345221832, + 27.01669162493042, + 27.032231266500553, + 27.03708906735191, + 27.0190818544085, + 26.92625394172476, + 26.8432960049247, + 26.776919356535675, + 26.719487746453478, + 26.749955686541547, + 26.709559237286363, + 26.718838330734922, + 26.686547050279668, + 26.666164484093652, + 26.661338503101813, + 26.650307680953265, + 26.598123056043853, + 26.486103874027712, + 26.474585028736715, + 26.33364782268418, + 26.203872107472122, + 26.080717840300892, + 25.995314313888905, + 25.977832667448375, + 25.82130526808934, + 25.726998317373813, + 25.63233832172229, + 25.490052054949395, + 25.398947783309843, + 25.356123934579205, + 24.97758564658865, + 24.651732087643538, + 24.521373298776666, + 24.400261052019115, + 24.25646623599028, + 24.10712642502739, + 23.9328162644061, + 23.735550805566564, + 23.586395932680354, + 23.41063018865604, + 23.262438695884697, + 23.177488679337788, + 23.116747796805832, + 23.14341670819839, + 23.129929204544656, + 23.178834912416168, + 23.205211488518305, + 23.244754248297255, + 23.369993637666052, + 23.552783462618716, + 23.545904624542022, + 23.523865580873707, + 23.549756801160903, + 23.501772201460568, + 23.436098850631247, + 23.364768944390363, + 23.259015346055268, + 23.214808766517034, + 23.238359599533084, + 23.29781902271675, + 23.385075167136712, + 23.458476560326783, + 23.55386706148891, + 23.658301304322176, + 23.66675109077512, + 23.655424157726785, + 23.71500323425266, + 23.772279367174168, + 23.75271241760677, + 23.680541804519198, + 23.274114062669387, + 22.929106886771322, + 22.685223752446213, + 22.523780318249514, + 22.397497940256372, + 22.272751354489774 + ] + }, + "alignment": "consistent" +} \ No newline at end of file