diff --git "a/2741_INGR.json" "b/2741_INGR.json" new file mode 100644--- /dev/null +++ "b/2741_INGR.json" @@ -0,0 +1,3896 @@ +{ + "input_timestamps": [ + 1667309400.0, + 1667313060.0, + 1667316600.0, + 1667320200.0, + 1667323860.0, + 1667327340.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482320.0, + 1667485800.0, + 1667489460.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667573940.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838540.0, + 1667842200.0, + 1667845740.0, + 1667849400.0, + 1667853000.0, + 1667919540.0, + 1667923260.0, + 1667926800.0, + 1667930220.0, + 1667933940.0, + 1667937600.0, + 1668004200.0, + 1668007800.0, + 1668011460.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668096000.0, + 1668099600.0, + 1668103200.0, + 1668106740.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668194940.0, + 1668198600.0, + 1668438000.0, + 1668441600.0, + 1668445140.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526140.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610980.0, + 1668614580.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628740.0, + 1668695400.0, + 1668699120.0, + 1668702720.0, + 1668706140.0, + 1668709980.0, + 1668713400.0, + 1668717000.0, + 1668783720.0, + 1668787260.0, + 1668790740.0, + 1668794040.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051860.0, + 1669055400.0, + 1669058940.0, + 1669062600.0, + 1669129260.0, + 1669132740.0, + 1669136460.0, + 1669139820.0, + 1669143600.0, + 1669147140.0, + 1669213800.0, + 1669217520.0, + 1669221060.0, + 1669224540.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388460.0, + 1669392060.0, + 1669395540.0, + 1669645800.0, + 1669649340.0, + 1669653000.0, + 1669656660.0, + 1669660260.0, + 1669663860.0, + 1669667400.0, + 1669733940.0, + 1669737720.0, + 1669741380.0, + 1669744680.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829460.0, + 1669833000.0, + 1669836600.0, + 1669840200.0 + ], + "input_window": [ + 89.35, + 89.35, + 88.87, + 89.21, + 89.1, + 89.29, + 89.15, + 88.89, + 87.94, + 88.7, + 89, + 88.83, + 88.245, + 87.85, + 90, + 89.98, + 90.885, + 90.78, + 90.73, + 91.225, + 92.425, + 93.17, + 93.545, + 92.53, + 92.6, + 92.785, + 92.9673, + 93.76, + 92.55, + 93.22, + 92.735, + 92.91, + 93.235, + 93.36, + 93.495, + 94.06, + 94.27, + 93.74, + 92.8021, + 92.725, + 92.6, + 92.55, + 91.56, + 91.645, + 92.22, + 91.95, + 91.85, + 94.25, + 94.599, + 94.33, + 93.44, + 93.86, + 93.98, + 94.66, + 93.02, + 92.57, + 92.71, + 92.59, + 92.755, + 92.635, + 92.995, + 94.26, + 94.08, + 94.3755, + 94.485, + 93.75, + 93.35, + 93.835, + 93.91, + 94.17, + 93.56, + 94.1, + 94.03, + 95.08, + 94.91, + 94.91, + 95.16, + 94.54, + 94.04, + 94.07, + 93.15, + 94.14, + 93.59, + 93.87, + 93.6, + 93.7, + 93.77, + 94.37, + 94.75, + 94.58, + 94.375, + 94.375, + 94.705, + 94.87, + 95.4, + 95.97, + 96.13, + 96.24, + 96.49, + 95.96, + 95.75, + 96.82, + 97.37, + 97.39, + 97.14, + 97.395, + 97.67, + 97.48, + 98, + 98, + 98.1062, + 98.1, + 98.1, + 98.07, + 97.88, + 97.66, + 98.52, + 98.18, + 98.39, + 98.4, + 98.47, + 98.04, + 98, + 97.95, + 97.38, + 97.1, + 97.805, + 97.805, + 97.5, + 97.525, + 97.135, + 97.06, + 96.925, + 96.65, + 96.12, + 96.61, + 96.67, + 96.38, + 97.2, + 97.84 + ], + "output_timestamps": [ + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915920.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007540.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670264940.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342340.0, + 1670345940.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430660.0, + 1670434260.0, + 1670437800.0, + 1670441460.0, + 1670444940.0 + ], + "output_window": [ + 98.23, + 98.48, + 98.23, + 98.51, + 98.215, + 97.94, + 98.365, + 98.97, + 99.19, + 99.36, + 99.63, + 99.97, + 100.6, + 99.46, + 99, + 99.08, + 98.83, + 98.85, + 99.19, + 99.46, + 99.81, + 99.03, + 98.72, + 98.44, + 97.98, + 97.6, + 98.15, + 99, + 99.19, + 99.46, + 99.51, + 99.045, + 98.745 + ], + "text": { + "content": "Ingredion Receives SBTi Approval of Its Greenhouse Gas Emissions Reduction Targets\nBy Ingredion Incorporated\nPublished on: 2022-12-01T13:03:00Z\n\nWESTCHESTER, Ill., Dec. 01, 2022 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today announced that its 2030 emissions reduction targets have been approved by the Science Based Targets initiative (SBTi) and are consistent with levels required to meet the goals set by the Paris Agreement. The targets covering greenhouse gas emissions from the Company\u2019s operations (scopes 1 and 2) are consistent with reductions required to keep warming to well-below 2\u00b0C. Additionally, the Company\u2019s target for the emissions from its value chain (scope 3) meet the SBTi's criteria for ambitious value chain goals, meaning they are in line with current best practice.\n\nArticle Content:\n\nDecember 01, 2022 08:03 ET\n\n\r\n | Source:\r\n \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Ill., Dec. 01, 2022 (GLOBE NEWSWIRE) -- Ingredion Incorporated (NYSE: INGR), a leading global provider of ingredient solutions to the food and beverage manufacturing industry, today announced that its 2030 emissions reduction targets have been approved by the Science Based Targets initiative (SBTi) and are consistent with levels required to meet the goals set by the Paris Agreement. The targets covering greenhouse gas emissions from the Company\u2019s operations (scopes 1 and 2) are consistent with reductions required to keep warming to well-below 2\u00b0C. Additionally, the Company\u2019s target for the emissions from its value chain (scope 3) meet the SBTi's criteria for ambitious value chain goals, meaning they are in line with current best practice.\n\"By prioritizing science-based targets, we are taking another critical step in advancing our All Life sustainability plan and demonstrating our commitment to environmental stewardship for future generations and aligning with the expectations of our customers,\u201d said Larry Fernandes, Ingredion\u2019s senior vice president and chief commercial and sustainability officer. \u201cWe are pleased by the sustainability progress we have made and remain committed to continuing our journey to reach our ambitious 2030 emissions reduction targets. SBTi\u2019s validation provides us with a roadmap in line with climate science and reflects our purpose of bringing the potential of people, nature, and technology together to make life better.\u201d\nThe Company has committed to achieve the following targets by 2030, from a 2019 base year.\nThe Company has outlined a comprehensive plan to achieve these goals and action has already begun to ensure positive impacts for its customers and the communities it serves. For example, the Company\u2019s current decarbonization plan includes driving improvements by:\nAbout Science Based Targets initiative:The Science Based Targets initiative (SBTi) drives ambitious climate action in the private sector by enabling organizations to set science-based emissions reduction targets. SBTi is a collaboration between CDP, the United Nations Global Compact, World Resources Institute (WRI) and the World Wide Fund for Nature (WWF). The SBTi defines and promotes best practice in science-based target setting and independently assesses companies\u2019 targets.\nAbout Ingredion: Ingredion Incorporated (NYSE: INGR) headquartered in the suburbs of Chicago, is a leading global ingredient solutions provider serving customers in more than 120 countries. With 2021 annual net sales of nearly $7 billion, the Company turns grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. With Ingredion Idea Labs\u00ae\u00a0innovation centers around the world and approximately 12,000 employees, the Company co-creates with customers and fulfills its purpose of bringing the potential of people, nature, and technology together to make life better. Visit ingredion.com for more information and the latest Company news.\nCONTACTS: Investors: Noah Weiss, 708-551-2788 Media: Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669899780000, + "published_utc": "2022-12-01T13:03:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/01/2565929/0/en/Ingredion-Receives-SBTi-Approval-of-Its-Greenhouse-Gas-Emissions-Reduction-Targets.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.430211048045413, + "input_bin_label": ">+4%", + "output_percentage_change": 0.6987311782180833, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.514829322887532, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.95, + 88.898, + 88.8355, + 88.6995, + 88.7895, + 88.8585, + 89.032, + 89.22099999999999, + 89.5, + 89.7525, + 90.095, + 90.52900000000001, + 91.059, + 91.527, + 91.787, + 92.0675, + 92.27573, + 92.57373, + 92.75573, + 92.95523, + 92.98623, + 92.96023, + 92.92922999999999, + 93.01223, + 93.10173, + 93.22923, + 93.3595, + 93.3575, + 93.38271, + 93.33321000000001, + 93.31971, + 93.28371000000001, + 93.11621, + 92.94471, + 92.81721, + 92.60621, + 92.36420999999999, + 92.41520999999999, + 92.5949, + 92.7554, + 92.8394, + 92.9704, + 93.2124, + 93.5139, + 93.59389999999999, + 93.6559, + 93.7419, + 93.5759, + 93.3915, + 93.222, + 93.1775, + 93.2175, + 93.22749999999999, + 93.19905, + 93.34555, + 93.46355, + 93.52755, + 93.65205, + 93.76755, + 93.92105000000001, + 93.97755, + 93.96155, + 93.95655, + 94.027, + 94.06949999999999, + 94.1855, + 94.3665, + 94.437, + 94.45, + 94.44, + 94.39899999999999, + 94.40299999999999, + 94.35900000000001, + 94.238, + 94.107, + 93.986, + 93.84700000000001, + 93.83000000000001, + 93.901, + 93.952, + 94.0745, + 94.098, + 94.2095, + 94.3095, + 94.48949999999999, + 94.7165, + 94.9525, + 95.1395, + 95.3135, + 95.4515, + 95.589, + 95.8335, + 96.1, + 96.352, + 96.526, + 96.6685, + 96.8225, + 96.94649999999999, + 97.0975, + 97.3015, + 97.53712, + 97.66512, + 97.73812000000001, + 97.80611999999999, + 97.88012, + 97.90662, + 97.99161999999998, + 98.06161999999999, + 98.10061999999999, + 98.14062, + 98.17699999999999, + 98.17099999999999, + 98.16099999999999, + 98.149, + 98.099, + 98.043, + 97.9715, + 97.934, + 97.845, + 97.75750000000001, + 97.624, + 97.52600000000001, + 97.41850000000001, + 97.2885, + 97.1625, + 97.1135, + 97.0, + 96.8575, + 96.8275, + 96.85900000000001 + ], + "in_sma_50": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.63806799999999, + 91.72826800000001, + 91.830468, + 91.93946799999999, + 92.01786799999999, + 92.083468, + 92.154668, + 92.228668, + 92.32496800000001, + 92.403668, + 92.48356799999999, + 92.592168, + 92.708868, + 92.83937800000001, + 92.929078, + 93.004478, + 93.05377799999998, + 93.11487799999999, + 93.17847800000001, + 93.23737799999999, + 93.260078, + 93.278678, + 93.288378, + 93.339378, + 93.38557799999998, + 93.42807799999999, + 93.471932, + 93.48753200000002, + 93.51733200000001, + 93.53433199999999, + 93.542632, + 93.567232, + 93.574332, + 93.584532, + 93.586632, + 93.579432, + 93.56943199999999, + 93.582032, + 93.62099, + 93.65808999999999, + 93.69358999999999, + 93.73009, + 93.79298999999999, + 93.85749, + 93.92109, + 94.00149000000002, + 94.08709, + 94.12689, + 94.16471, + 94.19731, + 94.24351, + 94.30270999999999, + 94.37051, + 94.42511, + 94.50751, + 94.60401, + 94.70321, + 94.80101, + 94.90591, + 95.01321, + 95.115434, + 95.19223399999998, + 95.272634, + 95.34652399999999, + 95.414424, + 95.49262399999999, + 95.59602400000001, + 95.682924, + 95.77252399999999, + 95.857124, + 95.955324, + 96.03412399999999, + 96.113524, + 96.170924, + 96.220324, + 96.26412400000001, + 96.317024, + 96.38232399999998, + 96.45152399999999, + 96.52062399999998, + 96.600324, + 96.658724, + 96.725424, + 96.781024, + 96.83142399999998, + 96.889624, + 96.94762399999999, + 96.987824, + 97.03682400000001, + 97.102024 + ], + "in_sma_200": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.59320392156862, + 91.63679615384616, + 91.68100754716981, + 91.73617407407407, + 91.75951636363637, + 91.77398928571428, + 91.79041052631578, + 91.80419655172413, + 91.82031186440678, + 91.83389000000001, + 91.85292459016394, + 91.89174838709678, + 91.92648253968254, + 91.9647484375, + 92.00352153846154, + 92.02998333333333, + 92.04968507462686, + 92.07593970588235, + 92.10252028985508, + 92.13205571428571, + 92.1521676056338, + 92.17922083333333, + 92.20457397260274, + 92.24343108108108, + 92.27898533333332, + 92.31360394736842, + 92.35057012987012, + 92.37863974358974, + 92.39966962025316, + 92.42054875, + 92.42955432098765, + 92.45041341463414, + 92.46414337349398, + 92.48087976190476, + 92.49404588235294, + 92.50806860465117, + 92.52257356321839, + 92.54356704545454, + 92.56835842696628, + 92.59071, + 92.61031758241758, + 92.62949891304348, + 92.65181612903226, + 92.67541382978723, + 92.70409368421052, + 92.73811354166666, + 92.77308144329898, + 92.8084581632653, + 92.84564545454545, + 92.876789, + 92.90523663366338, + 92.94361666666667, + 92.98659126213592, + 93.02893173076924, + 93.06808476190476, + 93.10890471698114, + 93.15153177570095, + 93.19161018518518, + 93.23572385321101, + 93.27903545454545, + 93.32252342342343, + 93.36517946428572, + 93.40708053097345, + 93.44798333333334, + 93.48652260869565, + 93.52250086206897, + 93.56521452991453, + 93.60432288135594, + 93.64453865546218, + 93.6841675, + 93.72371983471075, + 93.75909918032787, + 93.79357804878049, + 93.82709758064517, + 93.8555208, + 93.88127063492064, + 93.91216614173229, + 93.94257890625, + 93.9701558139535, + 93.99750076923077, + 94.02145114503817, + 94.04447045454546, + 94.06612857142856, + 94.08541119402986, + 94.10048222222223, + 94.11893455882353, + 94.13755547445255, + 94.15380507246377, + 94.17572014388489, + 94.20189357142857 + ], + "in_ema_10": [ + 89.35, + 89.35, + 89.26272727272726, + 89.25314049586775, + 89.22529676934634, + 89.23706099310155, + 89.22123172162853, + 89.16100777224153, + 88.9390063591067, + 88.89555065745093, + 88.9145414470053, + 88.89917027482252, + 88.78023022485479, + 88.61109745669937, + 88.86362519184493, + 89.0666024296913, + 89.39722016974743, + 89.64863468433879, + 89.84524655991355, + 90.09611082174743, + 90.51954521779334, + 91.00144608728544, + 91.46391043505173, + 91.65774490140596, + 91.82906401024124, + 92.00287055383374, + 92.1782213622276, + 92.46581747818621, + 92.48112339124326, + 92.6154645928354, + 92.63719830322896, + 92.68679861173277, + 92.78647159141772, + 92.89074948388722, + 93.00061321408954, + 93.19322899334597, + 93.38900554001033, + 93.4528227145539, + 93.3345094937259, + 93.22368958577573, + 93.11029147927104, + 93.00842030122176, + 92.74507115554508, + 92.54505821817324, + 92.48595672395992, + 92.38851004687629, + 92.29059912926242, + 92.64685383303289, + 93.00178949975418, + 93.2432823179807, + 93.27904916925692, + 93.38467659302839, + 93.49291721247778, + 93.70511408293635, + 93.58054788603883, + 93.39681190675904, + 93.27193701462103, + 93.14794846650813, + 93.07650329077937, + 92.99622996518312, + 92.99600633514981, + 93.22582336512258, + 93.38112820782756, + 93.56192307913163, + 93.72975524656223, + 93.73343611082365, + 93.66372045431025, + 93.6948621898902, + 93.73397815536471, + 93.8132548543893, + 93.7672085172276, + 93.82771605954986, + 93.8644949578135, + 94.08549587457469, + 94.23540571556111, + 94.35805922182271, + 94.50386663603676, + 94.51043633857553, + 94.42490245883451, + 94.36037473904642, + 94.14030660467434, + 94.14025085836991, + 94.0402052477572, + 94.00925883907408, + 93.9348481410606, + 93.89214847904958, + 93.86993966467692, + 93.96085972564475, + 94.1043397755275, + 94.19082345270431, + 94.22431009766716, + 94.25170826172767, + 94.33412494141355, + 94.43155677024744, + 94.60763735747517, + 94.85533965611604, + 95.08709608227676, + 95.29671497640825, + 95.51367588978857, + 95.59482572800883, + 95.62303923200722, + 95.84066846255135, + 96.11872874208746, + 96.34986897079882, + 96.4935291579263, + 96.65743294739424, + 96.841536047868, + 96.9576204028011, + 97.14714396592817, + 97.30220869939578, + 97.44838893586927, + 97.56686367480214, + 97.66379755211082, + 97.73765254263611, + 97.76353389852045, + 97.7447095533349, + 97.88567145272856, + 97.93918573405062, + 98.02115196422324, + 98.09003342527355, + 98.15911825704198, + 98.13746039212525, + 98.11246759355703, + 98.08292803109211, + 97.9551229345299, + 97.79964603734264, + 97.80061948509852, + 97.80141594235333, + 97.74661304374362, + 97.70631976306296, + 97.60244344250606, + 97.5038173620504, + 97.3985778416776, + 97.26247277955439, + 97.05475045599903, + 96.97388673672647, + 96.9186346027762, + 96.82070103863506, + 96.88966448615595, + 97.06245276140032 + ], + "in_ema_50": [ + 89.35, + 89.35, + 89.33117647058823, + 89.3264244521338, + 89.31754506185405, + 89.31646486334996, + 89.30993682949311, + 89.2934687185326, + 89.24039151388426, + 89.21919968981038, + 89.2106036235433, + 89.19567799124749, + 89.15839650139466, + 89.1070868346733, + 89.14210303723513, + 89.17496174165728, + 89.24202206551386, + 89.30233492568979, + 89.35832179134903, + 89.43152485835495, + 89.54891604038025, + 89.69091933291436, + 89.84205975123145, + 89.94746917275178, + 90.0514899895066, + 90.15868646050635, + 90.26882816793747, + 90.40573686723404, + 90.48982561753859, + 90.5968912795959, + 90.68073868039606, + 90.76816069292956, + 90.86489948928526, + 90.96274656813682, + 91.06205062428833, + 91.1796172664731, + 91.30080874621926, + 91.39646330519105, + 91.45158631283061, + 91.50152410448432, + 91.54460159058297, + 91.58402897918756, + 91.58308666627825, + 91.5855146401497, + 91.61039641896735, + 91.62371420645884, + 91.63258815914674, + 91.73523176074883, + 91.8475363975822, + 91.94488791140252, + 92.00351975801419, + 92.07632290475874, + 92.15097690849369, + 92.2493699709057, + 92.27959075636038, + 92.29097935415017, + 92.30741153634037, + 92.31849343687604, + 92.33561134131227, + 92.34735207302552, + 92.37275003094608, + 92.44675983365408, + 92.51080846762844, + 92.58393362576065, + 92.65848524827985, + 92.7012897483473, + 92.72672936605917, + 92.77019095954705, + 92.81488935329031, + 92.86803094727892, + 92.89516698856211, + 92.94241534195183, + 92.98506572069881, + 93.06722000616162, + 93.13948588827293, + 93.20891781422301, + 93.28543084111624, + 93.3346296316607, + 93.36229121473283, + 93.39004450042958, + 93.38063099060882, + 93.4104101674477, + 93.41745290597916, + 93.43519985084274, + 93.44166260179009, + 93.45179348015125, + 93.46427216720414, + 93.49979090574516, + 93.548818713363, + 93.5892571951919, + 93.62007063851772, + 93.64967571151703, + 93.69106097773206, + 93.7372938805661, + 93.80249804211252, + 93.88749811889242, + 93.97543936913193, + 94.06424566838167, + 94.15937328922945, + 94.22998610141653, + 94.28959448959627, + 94.38882607823956, + 94.50573485948506, + 94.618843296368, + 94.71771218670652, + 94.82270386565921, + 94.93436253759414, + 95.0341914576885, + 95.15049767503405, + 95.2622428642484, + 95.3737705950622, + 95.48068155211858, + 95.58339992262374, + 95.6809136511483, + 95.76715233149544, + 95.84138165182895, + 95.94642550861997, + 96.03401666514468, + 96.12640816847234, + 96.21556863245382, + 96.30397770569093, + 96.37205701135011, + 96.4358979128658, + 96.49527446530244, + 96.5299695843102, + 96.55232371825882, + 96.6014482783271, + 96.64864638505938, + 96.68203280133157, + 96.71509033853427, + 96.73155738408195, + 96.74443748666698, + 96.75151836954278, + 96.7475372570117, + 96.72292795281517, + 96.71849940564594, + 96.71659746816964, + 96.7033975674571, + 96.72287217265486, + 96.76668110706056 + ], + "in_ema_200": [ + 89.35, + 89.35, + 89.345223880597, + 89.3438783693473, + 89.34145171890603, + 89.34093976150398, + 89.33903986337957, + 89.33457180503748, + 89.32069546866896, + 89.31451939435385, + 89.31138984814137, + 89.30659989940365, + 89.296036716325, + 89.28164829128694, + 89.2887960694831, + 89.29567372053302, + 89.31148791236852, + 89.32609997294198, + 89.34006912744006, + 89.35882465851031, + 89.38933386588833, + 89.42695243438696, + 89.46792803205476, + 89.49839640984526, + 89.52925813711047, + 89.56165357853227, + 89.5955406076016, + 89.63697801449115, + 89.66596330787931, + 89.70132685705464, + 89.731512659472, + 89.76313939917875, + 89.79768527580386, + 89.83313119345755, + 89.86956769899528, + 89.91126354278639, + 89.95463405479846, + 89.99229938758654, + 90.02025760263544, + 90.04717046231072, + 90.07257175124295, + 90.09722277859377, + 90.1117777758217, + 90.12703371835083, + 90.14785925349163, + 90.16579100221311, + 90.18254930069855, + 90.22302144696026, + 90.2665635221149, + 90.30699572587496, + 90.3381698977568, + 90.37321298335127, + 90.40910141137762, + 90.45139890977188, + 90.47695712957515, + 90.49778342679332, + 90.51979553199936, + 90.54039458143221, + 90.56243045624383, + 90.58305303876877, + 90.60705251101983, + 90.6434002472286, + 90.67759526964423, + 90.71439034158807, + 90.75190884565188, + 90.78174059843147, + 90.80729541834758, + 90.83742183209537, + 90.86799474918895, + 90.90085052282886, + 90.92730972160668, + 90.95887877910313, + 90.98943719921157, + 91.03013931663236, + 91.06874489557136, + 91.10696633939652, + 91.14729503253686, + 91.18105329091958, + 91.2095005218557, + 91.23796320323028, + 91.25698844498919, + 91.2856751271286, + 91.30860373282881, + 91.33409026285042, + 91.35663662839421, + 91.37995367686791, + 91.40373523232196, + 91.43325030463717, + 91.46625278916815, + 91.49723534847992, + 91.5258698226244, + 91.55421937662814, + 91.58557042760697, + 91.61825131887456, + 91.65588065898527, + 91.69880721959238, + 91.7428986900442, + 91.78764596676018, + 91.83443555913074, + 91.8754859515772, + 91.91403833016848, + 91.96285386917178, + 92.01665631823475, + 92.07012242452097, + 92.12056896756057, + 92.17305086838087, + 92.22774687964078, + 92.28000810471899, + 92.3369234469606, + 92.39327246738885, + 92.45011751746459, + 92.50633525360922, + 92.5619936092947, + 92.61679964303308, + 92.66916979583871, + 92.71882979787017, + 92.77655288445854, + 92.83031852739926, + 92.88563874105698, + 92.94050800731512, + 92.99552782813785, + 93.04572158109171, + 93.09501788376743, + 93.14332616353093, + 93.18548212210277, + 93.22443254874851, + 93.27001033433311, + 93.31513460961338, + 93.35677506125903, + 93.39824993627138, + 93.4354315289453, + 93.47149688686625, + 93.50586010192231, + 93.53714507603254, + 93.56284512502724, + 93.59316507403194, + 93.62378034692715, + 93.651205418102, + 93.6865168069766, + 93.72784499795196 + ], + "in_macd": [ + 0.0, + 0.0, + -0.038290598290601, + -0.040731487569090064, + -0.050954617487349196, + -0.04322681765135883, + -0.047847751481839396, + -0.07166360845464226, + -0.16528955214042185, + -0.176132789476668, + -0.15868936813639323, + -0.15677569764886812, + -0.20015643219397816, + -0.2633731737071656, + -0.13839058459407738, + -0.040488093584158946, + 0.1088712722336993, + 0.21627395175212882, + 0.29396808582779954, + 0.39097667422524296, + 0.5582514751152559, + 0.7423755900562554, + 0.9080867844965752, + 0.9466002640780573, + 0.9715712208546847, + 0.9948211588323375, + 1.0162423790845452, + 1.084679604306828, + 1.0294132753008256, + 1.0278295329137848, + 0.976186093346584, + 0.9385601951859996, + 0.9243112983914017, + 0.9125856806931552, + 0.9037683371324903, + 0.931632032780044, + 0.959597811047729, + 0.9282935312170224, + 0.8183703087716907, + 0.7167715412288089, + 0.6190315206042669, + 0.5314114871166282, + 0.37773298239422104, + 0.2598055729120574, + 0.2103205019740244, + 0.14761487087473313, + 0.0888270986929598, + 0.23320901964805785, + 0.3715115614829898, + 0.4541758143567165, + 0.44276831088903634, + 0.4622892889597665, + 0.48188789811536026, + 0.5459963480450796, + 0.45917537465047076, + 0.35002304079829116, + 0.2716840551214972, + 0.19763859278076268, + 0.150535867667287, + 0.10234386516906113, + 0.09213823511868213, + 0.18400404365335987, + 0.23952279343234295, + 0.3038634345021052, + 0.35954498024621273, + 0.34044026559845975, + 0.2896836912664895, + 0.2853053644677317, + 0.2846066142468544, + 0.3015565208915234, + 0.26273885207019987, + 0.27240889670224533, + 0.27129672202134714, + 0.3510943433167171, + 0.3960515184818405, + 0.42676096889917403, + 0.4659007267030688, + 0.4417976796639067, + 0.377992754722527, + 0.32608869381721206, + 0.2083166951726838, + 0.19264556580533565, + 0.13429758050835972, + 0.10938907259182429, + 0.06708879918038235, + 0.041160222585304496, + 0.02596079394149342, + 0.061619808036013524, + 0.11916895232049285, + 0.14933800892720228, + 0.15491960018398743, + 0.15752717623777812, + 0.18409975375868726, + 0.21598311502141598, + 0.28078081270564326, + 0.37381854379493973, + 0.4552148454313283, + 0.5225741718366947, + 0.5893363315920368, + 0.5926475811827885, + 0.5717359097090622, + 0.6341927379309737, + 0.7197735265614682, + 0.7802168962684135, + 0.7987384321212403, + 0.8244890550017061, + 0.8572054797085968, + 0.8579125876161697, + 0.8901712893943028, + 0.9053007988854915, + 0.9153093798385754, + 0.9122253976241836, + 0.8994134412154722, + 0.8767326954113202, + 0.8338149293777377, + 0.7731378770223358, + 0.7853921764359342, + 0.758920277954445, + 0.7462836591674744, + 0.7286762380760479, + 0.7121612929123842, + 0.6568044407994194, + 0.6027578536362768, + 0.5495560220567484, + 0.4561408432174403, + 0.3554179442041061, + 0.32869296128249914, + 0.30400879561705096, + 0.25687437755306064, + 0.21901266109205153, + 0.1557419412312413, + 0.09841312149718817, + 0.04160663171698786, + -0.025311348956577717, + -0.11973072015146613, + -0.1532532392340471, + -0.17298452068922643, + -0.20960607145111965, + -0.1704963910343622, + -0.08685779365900714 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0076581196581201995, + -0.014272793240314174, + -0.021609158089721178, + -0.02593269000204871, + -0.03031570229800685, + -0.038585283529333936, + -0.06392613725155152, + -0.08636746769657483, + -0.1008318477845385, + -0.11202061775740443, + -0.12964778064471918, + -0.15639285925720847, + -0.15279240432458224, + -0.1303315421764976, + -0.08249097929445821, + -0.022737993085140802, + 0.040603222697447275, + 0.11067791300300642, + 0.20019262542545632, + 0.30862921835161616, + 0.428520731580608, + 0.5321366380800979, + 0.6200235546350152, + 0.6949830754744797, + 0.7592349361964928, + 0.8243238698185599, + 0.8653417509150131, + 0.8978393073147675, + 0.9135086645211308, + 0.9185189706541046, + 0.9196774362015641, + 0.9182590850998824, + 0.9153609355064041, + 0.9186151549611321, + 0.9268116861784514, + 0.9271080551861657, + 0.9053605059032708, + 0.8676427129683785, + 0.8179204744955562, + 0.7606186770197706, + 0.6840415380946607, + 0.5991943450581401, + 0.521419576441317, + 0.44665863532800026, + 0.3750923280009922, + 0.34671566633040535, + 0.35167484536092225, + 0.3721750391600811, + 0.38629369350587217, + 0.4014928125966511, + 0.41757182970039297, + 0.44325673336933036, + 0.4464404616255585, + 0.42715697746010506, + 0.3960623929923835, + 0.35637763295005936, + 0.3152092798935049, + 0.2726361969486161, + 0.23653660458262935, + 0.22603009239677546, + 0.22872863260388898, + 0.24375559298353222, + 0.26691347043606833, + 0.2816188294685466, + 0.28323180182813523, + 0.28364651435605454, + 0.2838385343342145, + 0.2873821316456763, + 0.282453475730581, + 0.2804445599249139, + 0.27861499234420056, + 0.2931108625387039, + 0.31369899372733123, + 0.3363113887616998, + 0.3622292563499736, + 0.37814294101276025, + 0.3781129037547136, + 0.3677080617672134, + 0.3358297884483075, + 0.3071929439197132, + 0.2726138712374425, + 0.2399689115083189, + 0.2053928890427316, + 0.17254635575124616, + 0.1432292433892956, + 0.1269073563186392, + 0.12535967551900995, + 0.13015534220064842, + 0.13510819379731623, + 0.1395919902854086, + 0.14849354298006434, + 0.16199145738833468, + 0.1857493284517964, + 0.22336317152042506, + 0.26973350630260573, + 0.3203016394094235, + 0.3741085778459462, + 0.4178163785133147, + 0.4486002847524642, + 0.4857187753881661, + 0.5325297256228265, + 0.582067159751944, + 0.6254014142258033, + 0.665218942380984, + 0.7036162498465066, + 0.7344755174004393, + 0.765614671799212, + 0.793551897216468, + 0.8179033937408895, + 0.8367677945175485, + 0.8492969238571333, + 0.8547840781679708, + 0.8505902484099241, + 0.8350997741324065, + 0.8251582545931122, + 0.8119106592653789, + 0.798785259245798, + 0.7847634550118481, + 0.7702430225919554, + 0.7475553062334482, + 0.718595815714014, + 0.684787856982561, + 0.6390584542295368, + 0.5823303522244506, + 0.5316028740360603, + 0.4860840583522585, + 0.440242122192419, + 0.3959962299723455, + 0.3479453722241247, + 0.2980389220787374, + 0.2467524640063875, + 0.19233970141379447, + 0.12992561710074235, + 0.07328984583378446, + 0.024034972529182283, + -0.022693236266878105, + -0.05225386722037492, + -0.059174652508101375 + ], + "in_upper_bb": [ + NaN, + 89.35, + 89.74425625842203, + 89.64799006611622, + 89.57739755853765, + 89.56589081951431, + 89.52885142532479, + 89.53048795771446, + 89.89865306111955, + 89.84032320077135, + 89.79784488579692, + 89.75229923681556, + 89.76550789847576, + 89.83584375328797, + 90.04840075652204, + 90.19864778902651, + 90.59021908072778, + 90.84223200194019, + 91.02533177744982, + 91.28684904524465, + 91.87748463510465, + 92.57478991890022, + 93.24842279797731, + 93.58767426127963, + 93.89773935738182, + 94.20498005564461, + 94.5017743578749, + 94.88897305019997, + 94.92825362626333, + 95.08326485366634, + 95.1457094282983, + 95.16067041448645, + 95.0431442372457, + 94.66841730314613, + 94.6483023486893, + 94.6366054718217, + 94.74932046548089, + 94.68150959408216, + 94.43029392057286, + 94.21087443839502, + 94.1974227433317, + 94.20054118760761, + 94.28675986712626, + 94.37060678108996, + 94.3833660696847, + 94.41045741703319, + 94.42857524772514, + 94.52584694245313, + 94.7880904634111, + 94.939536231525, + 94.97678763559831, + 95.05375416530302, + 95.12823863321793, + 95.30346810324008, + 95.27778533923416, + 95.18095908758951, + 95.03817961491394, + 94.96344568211047, + 94.96217789140522, + 94.9606678763265, + 94.9719202335139, + 95.12125149654537, + 95.15706891056914, + 95.20927303980794, + 95.3068606273172, + 95.25420891382474, + 95.13187209311455, + 95.08651810901075, + 94.98578474522948, + 94.96153512775571, + 94.96617999011785, + 94.9925316014401, + 94.99813596646044, + 95.09669982871709, + 95.270786956531, + 95.37956405772584, + 95.51830662489641, + 95.49891043631621, + 95.43081172514489, + 95.30709312231255, + 95.28216239317521, + 95.27582226873038, + 95.28248232918217, + 95.25932366808107, + 95.22624118949518, + 95.22708474493693, + 95.20575565105595, + 95.23069786633725, + 95.30062876456093, + 95.33555485307123, + 95.33819534231417, + 95.35162334984744, + 95.39822002227467, + 95.35974638944843, + 95.4638728287691, + 95.71375881213966, + 95.94082780123978, + 96.23212238823274, + 96.5553299589124, + 96.72212066687757, + 96.76440096094524, + 97.0612295331104, + 97.40399425904407, + 97.70415367405138, + 97.86563816082274, + 98.03296216758473, + 98.2032754186178, + 98.34736747800456, + 98.5831545276033, + 98.7538516888825, + 98.86344084572302, + 98.90223305179455, + 98.92355378137724, + 98.89706896112698, + 98.87097620185855, + 98.8610100054276, + 98.97335946508227, + 99.00496315042265, + 99.06993126117436, + 99.01344685490767, + 98.80181466801609, + 98.72893609125548, + 98.71866331494148, + 98.70026433177011, + 98.65977183893902, + 98.70995591720306, + 98.70734128763083, + 98.6900880880248, + 98.69998803770994, + 98.70303274388912, + 98.73288338838813, + 98.75504404485633, + 98.77642157123077, + 98.81840485015752, + 98.93813902115355, + 98.96274791393321, + 98.85241045141977, + 98.8062791093849, + 98.66840644331843, + 98.56782919038193 + ], + "in_lower_bb": [ + NaN, + 89.35, + 88.63574374157797, + 88.74200993388376, + 88.77460244146235, + 88.82410918048568, + 88.84829143181805, + 88.77201204228555, + 88.13468027221379, + 88.12967679922865, + 88.17488238693035, + 88.19436742985113, + 88.06910748613961, + 87.8462991038549, + 87.78826591014463, + 87.7707272109735, + 87.60272209574283, + 87.5377679980598, + 87.51677348570809, + 87.45065095475536, + 87.16751536489537, + 86.85221008109977, + 86.64607720202271, + 86.63882573872039, + 86.67876064261819, + 86.72101994435538, + 86.80595564212513, + 86.90575694980005, + 87.32747637373667, + 87.62446514633369, + 87.9355205717017, + 88.32855958551355, + 88.94508576275429, + 89.87081269685387, + 90.24042765131068, + 90.66012452817827, + 90.88590953451909, + 91.24972040591781, + 91.70814607942714, + 92.07756556160496, + 92.10851725666832, + 92.0433988123924, + 91.75868013287372, + 91.58633321891001, + 91.5355739303153, + 91.42498258296682, + 91.29513475227485, + 91.24686305754686, + 91.1895195365889, + 91.14907376847499, + 91.18232236440168, + 91.20035583469698, + 91.20037136678206, + 91.15514189675991, + 91.13332466076585, + 91.0811509124105, + 91.06793038508606, + 91.02766431788952, + 91.02422210859478, + 91.01673212367352, + 91.0449797664861, + 91.06664850345462, + 91.28283108943086, + 91.50367696019207, + 91.63258937268279, + 91.86524108617526, + 92.13757790688545, + 92.14143189098927, + 92.1732652547705, + 92.18151487224428, + 92.18887000988214, + 92.18651839855991, + 92.18591403353958, + 92.1293501712829, + 92.14426304346901, + 92.26948594227414, + 92.37574337510358, + 92.59013956368378, + 92.7867382748551, + 93.05395687768745, + 93.0943876068248, + 93.08872773126963, + 93.03306767081783, + 93.00567633191895, + 92.95025881050479, + 92.94441525506305, + 93.00774434894406, + 93.03630213366274, + 93.05037123543907, + 93.05644514692877, + 93.13530465768584, + 93.14937665015256, + 93.17027997772533, + 93.18775361055155, + 93.1326271712309, + 92.98874118786036, + 92.85867219876022, + 92.73737761176724, + 92.65917004108759, + 92.68137933312241, + 92.89909903905476, + 92.87027046688956, + 92.90550574095595, + 92.9573463259486, + 93.14986183917726, + 93.35203783241526, + 93.5717245813822, + 93.73863252199546, + 93.8278454723967, + 93.99914831111748, + 94.26267915427697, + 94.59638694820543, + 94.91456621862277, + 95.26105103887302, + 95.53514379814146, + 95.7141099945724, + 95.84076053491773, + 96.00315684957737, + 96.12818873882566, + 96.42867314509232, + 96.91230533198392, + 97.10718390874452, + 97.1804566850585, + 97.25485566822991, + 97.319348161061, + 97.23966408279695, + 97.25577871236918, + 97.30553191197518, + 97.24563196229005, + 97.19508725611088, + 97.06811661161186, + 96.94195595514367, + 96.80307842876923, + 96.61909514984248, + 96.32336097884647, + 96.19375208606678, + 96.11908954858025, + 95.98522089061508, + 96.00409355668158, + 96.04867080961807 + ], + "out_sma_10": [ + 98.23, + 98.355, + 98.31333333333333, + 98.36250000000001, + 98.333, + 98.2675, + 98.28142857142858, + 98.3675, + 98.4588888888889, + 98.549, + 98.689, + 98.838, + 99.075, + 99.16999999999999, + 99.24849999999999, + 99.3625, + 99.40899999999999, + 99.39699999999999, + 99.397, + 99.407, + 99.425, + 99.33099999999999, + 99.143, + 99.041, + 98.939, + 98.791, + 98.723, + 98.738, + 98.738, + 98.738, + 98.708, + 98.7095, + 98.712 + ], + "out_sma_50": [ + 98.23, + 98.355, + 98.31333333333333, + 98.36250000000001, + 98.333, + 98.2675, + 98.28142857142858, + 98.3675, + 98.4588888888889, + 98.549, + 98.64727272727272, + 98.7575, + 98.89923076923077, + 98.93928571428572, + 98.94333333333334, + 98.951875, + 98.94470588235293, + 98.93944444444445, + 98.95263157894736, + 98.978, + 99.01761904761904, + 99.01818181818182, + 99.00521739130434, + 98.98166666666667, + 98.9416, + 98.89, + 98.86259259259259, + 98.86749999999999, + 98.87862068965518, + 98.898, + 98.91774193548386, + 98.92171875, + 98.91636363636363 + ], + "out_sma_200": [ + 98.23, + 98.355, + 98.31333333333333, + 98.36250000000001, + 98.333, + 98.2675, + 98.28142857142858, + 98.3675, + 98.4588888888889, + 98.549, + 98.64727272727272, + 98.7575, + 98.89923076923077, + 98.93928571428572, + 98.94333333333334, + 98.951875, + 98.94470588235293, + 98.93944444444445, + 98.95263157894736, + 98.978, + 99.01761904761904, + 99.01818181818182, + 99.00521739130434, + 98.98166666666667, + 98.9416, + 98.89, + 98.86259259259259, + 98.86749999999999, + 98.87862068965518, + 98.898, + 98.91774193548386, + 98.92171875, + 98.91636363636363 + ], + "out_ema_10": [ + 98.23, + 98.27545454545454, + 98.26719008264462, + 98.3113373403456, + 98.29382146028276, + 98.22949028568588, + 98.25412841556118, + 98.38428688545915, + 98.53078017901203, + 98.68154741919165, + 98.85399334297497, + 99.05690364425224, + 99.33746661802456, + 99.35974541474737, + 99.29433715752056, + 99.25536676524409, + 99.17802735338152, + 99.11838601640305, + 99.1314067406934, + 99.19115096965822, + 99.3036689751749, + 99.25391097968856, + 99.15683625610882, + 99.02650239136176, + 98.83622922929598, + 98.6114602785149, + 98.527558409694, + 98.61345688065872, + 98.71828290235712, + 98.85314055647399, + 98.97256954620599, + 98.98573871962307, + 98.94196804332796 + ], + "out_ema_50": [ + 98.23, + 98.23980392156864, + 98.23941945405615, + 98.25003045585787, + 98.24865671249088, + 98.23655252768732, + 98.2415896834643, + 98.27015479391667, + 98.30622715493955, + 98.34755158023603, + 98.39784367512874, + 98.45949686433939, + 98.54343816377705, + 98.57938176519757, + 98.59587659793492, + 98.61486182938846, + 98.62329862039283, + 98.6321888705735, + 98.65406381682553, + 98.68566915734218, + 98.7297605629366, + 98.74153465850773, + 98.74069016209567, + 98.7288983910331, + 98.69952982667887, + 98.65641100994637, + 98.63655175465435, + 98.65080462702085, + 98.67194954360826, + 98.70285348307462, + 98.73450628765994, + 98.74668251167328, + 98.74661653082336 + ], + "out_ema_200": [ + 98.23, + 98.23248756218906, + 98.2324628103265, + 98.23522437440285, + 98.23502313684659, + 98.23208758324614, + 98.23341009485564, + 98.24073934764314, + 98.25018472726859, + 98.26122766530573, + 98.27484729052657, + 98.29171448166561, + 98.31468249677341, + 98.32607869083537, + 98.33278437550368, + 98.34021935684196, + 98.34509279607737, + 98.35011674835522, + 98.35847379563528, + 98.3694342553802, + 98.38376824288886, + 98.3901984096263, + 98.39348001749072, + 98.39394290288882, + 98.38982406803422, + 98.38196512208364, + 98.37965701141614, + 98.38582957846673, + 98.39383127420338, + 98.40443991824115, + 98.41544051606961, + 98.42170478954156, + 98.42492165730732 + ], + "out_macd": [ + 0.0, + 0.01994301994301395, + 0.015397602292182455, + 0.03399708872194651, + 0.024649141181498635, + -0.0048929731727866965, + 0.005920389919140234, + 0.06258703747070626, + 0.12382059851573501, + 0.183945803339995, + 0.250494658363678, + 0.32690194183390986, + 0.4332962301159, + 0.420775558768554, + 0.3694755962170291, + 0.33145453614142184, + 0.27794567669594983, + 0.23445075061535192, + 0.22482423302383836, + 0.2362584516284869, + 0.2704447089212749, + 0.2319246004307729, + 0.1743726681327331, + 0.10495878763560995, + 0.012683424993866765, + -0.09007001781654367, + -0.12567376910315886, + -0.08432999852597334, + -0.03582043470022711, + 0.024132305444709345, + 0.07481741746204307, + 0.07658133807436229, + 0.05315898142502817 + ], + "out_signal": [ + 0.0, + 0.00398860398860279, + 0.006270403649318723, + 0.01181574066384428, + 0.014382420767375151, + 0.010527341979342781, + 0.009605951567302273, + 0.02020216874798307, + 0.04092585470153346, + 0.06952984442922577, + 0.10572280721611622, + 0.14995863413967497, + 0.20662615333492, + 0.24945603442164682, + 0.2734599467807233, + 0.285058864652863, + 0.2836362270614804, + 0.27379913177225473, + 0.2640041520225715, + 0.2584550119437546, + 0.2608529513392587, + 0.2550672811575615, + 0.23892835855259584, + 0.21213444436919868, + 0.1722442404941323, + 0.11978138883199713, + 0.07069035724496595, + 0.039686286090778095, + 0.024584941932577056, + 0.024494414635003514, + 0.03455901520041142, + 0.042963479775201596, + 0.04500258010516692 + ], + "out_upper_bb": [ + NaN, + 98.70855339059328, + 98.60200846792814, + 98.66947448319583, + 98.6297827488248, + 98.68394927662321, + 98.66867157376322, + 98.97214865831324, + 99.2466511908839, + 99.48517187405828, + 99.7489565624665, + 100.05618114919434, + 100.50875888928049, + 100.51445289536576, + 100.46152618136337, + 100.42017957784934, + 100.36761430609388, + 100.3205901278149, + 100.29977822781943, + 100.30870381061261, + 100.38832858058169, + 100.38807766812803, + 100.36241050527623, + 100.36632220458672, + 100.39330002333804, + 100.44682980943101, + 100.46270891365155, + 100.46383919872456, + 100.46383919872456, + 100.47395600978713, + 100.45890458427708, + 100.34615574801968, + 100.02857363872485 + ], + "out_lower_bb": [ + NaN, + 98.00144660940673, + 98.02465819873852, + 98.0555255168042, + 98.0362172511752, + 97.85105072337679, + 97.89418556909393, + 97.76285134168677, + 97.67112658689389, + 97.61282812594173, + 97.54558889207894, + 97.45881885080564, + 97.28970264918105, + 97.36411853320567, + 97.42514048530332, + 97.48357042215066, + 97.52179745861199, + 97.558298761074, + 97.60548493007529, + 97.64729618938738, + 97.72567141941829, + 97.78092233187198, + 97.85558949472376, + 97.84467779541326, + 97.79419997666196, + 97.70667019056897, + 97.66929108634845, + 97.67116080127543, + 97.67116080127543, + 97.67104399021288, + 97.67409541572293, + 97.69434425198033, + 97.82642636127514 + ], + "overall_sma_10": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.95, + 88.898, + 88.8355, + 88.6995, + 88.7895, + 88.8585, + 89.032, + 89.22099999999999, + 89.5, + 89.7525, + 90.095, + 90.52900000000001, + 91.059, + 91.527, + 91.787, + 92.0675, + 92.27573, + 92.57373, + 92.75573, + 92.95523, + 92.98623, + 92.96023, + 92.92922999999999, + 93.01223, + 93.10173, + 93.22923, + 93.3595, + 93.3575, + 93.38271, + 93.33321000000001, + 93.31971, + 93.28371000000001, + 93.11621, + 92.94471, + 92.81721, + 92.60621, + 92.36420999999999, + 92.41520999999999, + 92.5949, + 92.7554, + 92.8394, + 92.9704, + 93.2124, + 93.5139, + 93.59389999999999, + 93.6559, + 93.7419, + 93.5759, + 93.3915, + 93.222, + 93.1775, + 93.2175, + 93.22749999999999, + 93.19905, + 93.34555, + 93.46355, + 93.52755, + 93.65205, + 93.76755, + 93.92105000000001, + 93.97755, + 93.96155, + 93.95655, + 94.027, + 94.06949999999999, + 94.1855, + 94.3665, + 94.437, + 94.45, + 94.44, + 94.39899999999999, + 94.40299999999999, + 94.35900000000001, + 94.238, + 94.107, + 93.986, + 93.84700000000001, + 93.83000000000001, + 93.901, + 93.952, + 94.0745, + 94.098, + 94.2095, + 94.3095, + 94.48949999999999, + 94.7165, + 94.9525, + 95.1395, + 95.3135, + 95.4515, + 95.589, + 95.8335, + 96.1, + 96.352, + 96.526, + 96.6685, + 96.8225, + 96.94649999999999, + 97.0975, + 97.3015, + 97.53712, + 97.66512, + 97.73812000000001, + 97.80611999999999, + 97.88012, + 97.90662, + 97.99161999999998, + 98.06161999999999, + 98.10061999999999, + 98.14062, + 98.17699999999999, + 98.17099999999999, + 98.16099999999999, + 98.149, + 98.099, + 98.043, + 97.9715, + 97.934, + 97.845, + 97.75750000000001, + 97.624, + 97.52600000000001, + 97.41850000000001, + 97.2885, + 97.1625, + 97.1135, + 97.0, + 96.8575, + 96.8275, + 96.85900000000001, + 96.9685, + 97.1105, + 97.24100000000001, + 97.427, + 97.6365, + 97.76950000000001, + 97.93900000000001, + 98.19800000000001, + 98.397, + 98.549, + 98.689, + 98.838, + 99.075, + 99.16999999999999, + 99.2485, + 99.3625, + 99.40899999999999, + 99.39699999999999, + 99.397, + 99.407, + 99.425, + 99.33099999999999, + 99.143, + 99.041, + 98.939, + 98.791, + 98.723, + 98.738, + 98.73800000000001, + 98.738, + 98.708, + 98.7095, + 98.712 + ], + "overall_sma_50": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.63806799999999, + 91.72826800000001, + 91.830468, + 91.93946799999999, + 92.01786799999999, + 92.083468, + 92.154668, + 92.228668, + 92.32496800000001, + 92.403668, + 92.48356799999999, + 92.592168, + 92.708868, + 92.83937800000001, + 92.929078, + 93.004478, + 93.05377799999998, + 93.11487799999999, + 93.17847800000001, + 93.23737799999999, + 93.260078, + 93.278678, + 93.288378, + 93.339378, + 93.38557799999998, + 93.42807799999999, + 93.471932, + 93.48753200000002, + 93.51733200000001, + 93.53433199999999, + 93.542632, + 93.567232, + 93.574332, + 93.584532, + 93.586632, + 93.579432, + 93.56943199999999, + 93.582032, + 93.62099, + 93.65808999999999, + 93.69358999999999, + 93.73009, + 93.79298999999999, + 93.85749, + 93.92109, + 94.00149000000002, + 94.08709, + 94.12689, + 94.16471, + 94.19731, + 94.24351, + 94.30270999999999, + 94.37051, + 94.42511, + 94.50751, + 94.60401, + 94.70321, + 94.80101, + 94.90591, + 95.01321, + 95.115434, + 95.19223399999998, + 95.272634, + 95.34652399999999, + 95.414424, + 95.49262399999999, + 95.59602400000001, + 95.682924, + 95.77252399999999, + 95.857124, + 95.955324, + 96.03412399999999, + 96.113524, + 96.170924, + 96.220324, + 96.26412400000001, + 96.317024, + 96.38232399999998, + 96.45152399999999, + 96.52062399999998, + 96.600324, + 96.658724, + 96.725424, + 96.781024, + 96.83142399999998, + 96.889624, + 96.94762399999999, + 96.987824, + 97.03682400000001, + 97.102024, + 97.17912400000002, + 97.261224, + 97.33172400000001, + 97.404524, + 97.46082399999999, + 97.500224, + 97.544924, + 97.599524, + 97.653524, + 97.721524, + 97.79912399999999, + 97.86212400000001, + 97.92672400000001, + 97.968124, + 98.005324, + 98.03902400000001, + 98.062224, + 98.089624, + 98.113424, + 98.142624, + 98.17669999999998, + 98.1953, + 98.20769999999999, + 98.2151, + 98.21709999999999, + 98.2159, + 98.20849999999999, + 98.22489999999999, + 98.2409, + 98.2621, + 98.28290000000001, + 98.303, + 98.31790000000001 + ], + "overall_sma_200": [ + 89.35, + 89.35, + 89.19, + 89.195, + 89.176, + 89.195, + 89.18857142857142, + 89.15125, + 89.01666666666667, + 88.985, + 88.98636363636363, + 88.97333333333334, + 88.91730769230769, + 88.84107142857144, + 88.91833333333334, + 88.9846875, + 89.0964705882353, + 89.19, + 89.27105263157895, + 89.36875, + 89.5142857142857, + 89.68045454545455, + 89.84847826086956, + 89.96020833333334, + 90.0658, + 90.1703846153846, + 90.27397407407408, + 90.39847499999999, + 90.47266551724138, + 90.56424333333332, + 90.63426774193549, + 90.705384375, + 90.78203939393939, + 90.85786176470589, + 90.93320857142857, + 91.02006388888888, + 91.1079, + 91.17716578947369, + 91.21883076923076, + 91.256485, + 91.28925365853658, + 91.31927142857143, + 91.32486976744185, + 91.33214545454545, + 91.35187555555555, + 91.36487826086956, + 91.37519999999999, + 91.43509166666666, + 91.4996612244898, + 91.556268, + 91.59320392156862, + 91.63679615384616, + 91.68100754716981, + 91.73617407407407, + 91.75951636363637, + 91.77398928571428, + 91.79041052631578, + 91.80419655172413, + 91.82031186440678, + 91.83389000000001, + 91.85292459016394, + 91.89174838709678, + 91.92648253968254, + 91.9647484375, + 92.00352153846154, + 92.02998333333333, + 92.04968507462686, + 92.07593970588235, + 92.10252028985508, + 92.13205571428571, + 92.1521676056338, + 92.17922083333333, + 92.20457397260274, + 92.24343108108108, + 92.27898533333332, + 92.31360394736842, + 92.35057012987012, + 92.37863974358974, + 92.39966962025316, + 92.42054875, + 92.42955432098765, + 92.45041341463414, + 92.46414337349398, + 92.48087976190476, + 92.49404588235294, + 92.50806860465117, + 92.52257356321839, + 92.54356704545454, + 92.56835842696628, + 92.59071, + 92.61031758241758, + 92.62949891304348, + 92.65181612903226, + 92.67541382978723, + 92.70409368421052, + 92.73811354166666, + 92.77308144329898, + 92.8084581632653, + 92.84564545454545, + 92.876789, + 92.90523663366338, + 92.94361666666667, + 92.98659126213592, + 93.02893173076924, + 93.06808476190476, + 93.10890471698114, + 93.15153177570095, + 93.19161018518518, + 93.23572385321101, + 93.27903545454545, + 93.32252342342343, + 93.36517946428572, + 93.40708053097345, + 93.44798333333334, + 93.48652260869565, + 93.52250086206897, + 93.56521452991453, + 93.60432288135594, + 93.64453865546218, + 93.6841675, + 93.72371983471075, + 93.75909918032787, + 93.79357804878049, + 93.82709758064517, + 93.8555208, + 93.88127063492064, + 93.91216614173229, + 93.94257890625, + 93.9701558139535, + 93.99750076923077, + 94.02145114503817, + 94.04447045454546, + 94.06612857142856, + 94.08541119402986, + 94.10048222222223, + 94.11893455882353, + 94.13755547445255, + 94.15380507246377, + 94.17572014388489, + 94.20189357142857, + 94.23046170212766, + 94.26038802816902, + 94.28814755244754, + 94.31746597222222, + 94.34434551724138, + 94.36897328767124, + 94.39615714285715, + 94.42706148648648, + 94.45902751677852, + 94.49170066666667, + 94.52572913907285, + 94.56154671052631, + 94.60101372549019, + 94.63256558441559, + 94.66074258064516, + 94.68907115384616, + 94.71544649681529, + 94.74161455696203, + 94.76959182389936, + 94.798906875, + 94.83003167701862, + 94.8559574074074, + 94.87966319018405, + 94.90137256097562, + 94.92003090909091, + 94.93617530120481, + 94.95541976047905, + 94.97949464285713, + 95.00440887573964, + 95.03061823529411, + 95.0568134502924, + 95.08000058139534, + 95.10118554913294 + ], + "overall_ema_10": [ + 89.35, + 89.35, + 89.26272727272726, + 89.25314049586775, + 89.22529676934634, + 89.23706099310155, + 89.22123172162853, + 89.16100777224153, + 88.9390063591067, + 88.89555065745093, + 88.9145414470053, + 88.89917027482252, + 88.78023022485479, + 88.61109745669937, + 88.86362519184493, + 89.0666024296913, + 89.39722016974743, + 89.64863468433879, + 89.84524655991355, + 90.09611082174743, + 90.51954521779334, + 91.00144608728544, + 91.46391043505173, + 91.65774490140596, + 91.82906401024124, + 92.00287055383374, + 92.1782213622276, + 92.46581747818621, + 92.48112339124326, + 92.6154645928354, + 92.63719830322896, + 92.68679861173277, + 92.78647159141772, + 92.89074948388722, + 93.00061321408954, + 93.19322899334597, + 93.38900554001033, + 93.4528227145539, + 93.3345094937259, + 93.22368958577573, + 93.11029147927104, + 93.00842030122176, + 92.74507115554508, + 92.54505821817324, + 92.48595672395992, + 92.38851004687629, + 92.29059912926242, + 92.64685383303289, + 93.00178949975418, + 93.2432823179807, + 93.27904916925692, + 93.38467659302839, + 93.49291721247778, + 93.70511408293635, + 93.58054788603883, + 93.39681190675904, + 93.27193701462103, + 93.14794846650813, + 93.07650329077937, + 92.99622996518312, + 92.99600633514981, + 93.22582336512258, + 93.38112820782756, + 93.56192307913163, + 93.72975524656223, + 93.73343611082365, + 93.66372045431025, + 93.6948621898902, + 93.73397815536471, + 93.8132548543893, + 93.7672085172276, + 93.82771605954986, + 93.8644949578135, + 94.08549587457469, + 94.23540571556111, + 94.35805922182271, + 94.50386663603676, + 94.51043633857553, + 94.42490245883451, + 94.36037473904642, + 94.14030660467434, + 94.14025085836991, + 94.0402052477572, + 94.00925883907408, + 93.9348481410606, + 93.89214847904958, + 93.86993966467692, + 93.96085972564475, + 94.1043397755275, + 94.19082345270431, + 94.22431009766716, + 94.25170826172767, + 94.33412494141355, + 94.43155677024744, + 94.60763735747517, + 94.85533965611604, + 95.08709608227676, + 95.29671497640825, + 95.51367588978857, + 95.59482572800883, + 95.62303923200722, + 95.84066846255135, + 96.11872874208746, + 96.34986897079882, + 96.4935291579263, + 96.65743294739424, + 96.841536047868, + 96.9576204028011, + 97.14714396592817, + 97.30220869939578, + 97.44838893586927, + 97.56686367480214, + 97.66379755211082, + 97.73765254263611, + 97.76353389852045, + 97.7447095533349, + 97.88567145272856, + 97.93918573405062, + 98.02115196422324, + 98.09003342527355, + 98.15911825704198, + 98.13746039212525, + 98.11246759355703, + 98.08292803109211, + 97.9551229345299, + 97.79964603734264, + 97.80061948509852, + 97.80141594235333, + 97.74661304374362, + 97.70631976306296, + 97.60244344250606, + 97.5038173620504, + 97.3985778416776, + 97.26247277955439, + 97.05475045599903, + 96.97388673672647, + 96.9186346027762, + 96.82070103863506, + 96.88966448615595, + 97.06245276140032, + 97.27473407750935, + 97.493873336144, + 97.62771454775418, + 97.78813008452613, + 97.86574279643047, + 97.87924410617038, + 97.96756335959392, + 98.14982456694048, + 98.3389473729513, + 98.52459330514196, + 98.72557634057068, + 98.95183518773963, + 99.25150151724151, + 99.2894103322885, + 99.2367902718724, + 99.20828294971378, + 99.139504231584, + 99.08686709856872, + 99.10561853519258, + 99.17005152879392, + 99.28640579628592, + 99.23978656059757, + 99.14527991321619, + 99.01704720172233, + 98.82849316504554, + 98.6051307714009, + 98.52237972205526, + 98.60921977259066, + 98.71481617757416, + 98.85030414528794, + 98.97024884614467, + 98.98383996502744, + 98.94041451684063 + ], + "overall_ema_50": [ + 89.35, + 89.35, + 89.33117647058823, + 89.3264244521338, + 89.31754506185405, + 89.31646486334996, + 89.30993682949311, + 89.2934687185326, + 89.24039151388426, + 89.21919968981038, + 89.2106036235433, + 89.19567799124749, + 89.15839650139466, + 89.1070868346733, + 89.14210303723513, + 89.17496174165728, + 89.24202206551386, + 89.30233492568979, + 89.35832179134903, + 89.43152485835495, + 89.54891604038025, + 89.69091933291436, + 89.84205975123145, + 89.94746917275178, + 90.0514899895066, + 90.15868646050635, + 90.26882816793747, + 90.40573686723404, + 90.48982561753859, + 90.5968912795959, + 90.68073868039606, + 90.76816069292956, + 90.86489948928526, + 90.96274656813682, + 91.06205062428833, + 91.1796172664731, + 91.30080874621926, + 91.39646330519105, + 91.45158631283061, + 91.50152410448432, + 91.54460159058297, + 91.58402897918756, + 91.58308666627825, + 91.5855146401497, + 91.61039641896735, + 91.62371420645884, + 91.63258815914674, + 91.73523176074883, + 91.8475363975822, + 91.94488791140252, + 92.00351975801419, + 92.07632290475874, + 92.15097690849369, + 92.2493699709057, + 92.27959075636038, + 92.29097935415017, + 92.30741153634037, + 92.31849343687604, + 92.33561134131227, + 92.34735207302552, + 92.37275003094608, + 92.44675983365408, + 92.51080846762844, + 92.58393362576065, + 92.65848524827985, + 92.7012897483473, + 92.72672936605917, + 92.77019095954705, + 92.81488935329031, + 92.86803094727892, + 92.89516698856211, + 92.94241534195183, + 92.98506572069881, + 93.06722000616162, + 93.13948588827293, + 93.20891781422301, + 93.28543084111624, + 93.3346296316607, + 93.36229121473283, + 93.39004450042958, + 93.38063099060882, + 93.4104101674477, + 93.41745290597916, + 93.43519985084274, + 93.44166260179009, + 93.45179348015125, + 93.46427216720414, + 93.49979090574516, + 93.548818713363, + 93.5892571951919, + 93.62007063851772, + 93.64967571151703, + 93.69106097773206, + 93.7372938805661, + 93.80249804211252, + 93.88749811889242, + 93.97543936913193, + 94.06424566838167, + 94.15937328922945, + 94.22998610141653, + 94.28959448959627, + 94.38882607823956, + 94.50573485948506, + 94.618843296368, + 94.71771218670652, + 94.82270386565921, + 94.93436253759414, + 95.0341914576885, + 95.15049767503405, + 95.2622428642484, + 95.3737705950622, + 95.48068155211858, + 95.58339992262374, + 95.6809136511483, + 95.76715233149544, + 95.84138165182895, + 95.94642550861997, + 96.03401666514468, + 96.12640816847234, + 96.21556863245382, + 96.30397770569093, + 96.37205701135011, + 96.4358979128658, + 96.49527446530244, + 96.5299695843102, + 96.55232371825882, + 96.6014482783271, + 96.64864638505938, + 96.68203280133157, + 96.71509033853427, + 96.73155738408195, + 96.74443748666698, + 96.75151836954278, + 96.7475372570117, + 96.72292795281517, + 96.71849940564594, + 96.71659746816964, + 96.7033975674571, + 96.72287217265486, + 96.76668110706056, + 96.82406616168565, + 96.88900474358033, + 96.9415927928517, + 97.0030989578379, + 97.05062448890308, + 97.0855019599265, + 97.13567835365488, + 97.20761253586448, + 97.28535322073255, + 97.36671191795872, + 97.4554683133329, + 97.55407739908456, + 97.67352534421849, + 97.74358317385699, + 97.79285442194103, + 97.84333071911982, + 97.88202363209551, + 97.9199834896604, + 97.96978805869333, + 98.02822774266615, + 98.09810116452238, + 98.13464621689405, + 98.15760126721194, + 98.16867572732129, + 98.16127667919105, + 98.1392658290267, + 98.13968677690801, + 98.1734245503626, + 98.21329025426995, + 98.26218083253389, + 98.31111491753256, + 98.33989472468816, + 98.35578120607295 + ], + "overall_ema_200": [ + 89.35, + 89.35, + 89.345223880597, + 89.3438783693473, + 89.34145171890603, + 89.34093976150398, + 89.33903986337957, + 89.33457180503748, + 89.32069546866896, + 89.31451939435385, + 89.31138984814137, + 89.30659989940365, + 89.296036716325, + 89.28164829128694, + 89.2887960694831, + 89.29567372053302, + 89.31148791236852, + 89.32609997294198, + 89.34006912744006, + 89.35882465851031, + 89.38933386588833, + 89.42695243438696, + 89.46792803205476, + 89.49839640984526, + 89.52925813711047, + 89.56165357853227, + 89.5955406076016, + 89.63697801449115, + 89.66596330787931, + 89.70132685705464, + 89.731512659472, + 89.76313939917875, + 89.79768527580386, + 89.83313119345755, + 89.86956769899528, + 89.91126354278639, + 89.95463405479846, + 89.99229938758654, + 90.02025760263544, + 90.04717046231072, + 90.07257175124295, + 90.09722277859377, + 90.1117777758217, + 90.12703371835083, + 90.14785925349163, + 90.16579100221311, + 90.18254930069855, + 90.22302144696026, + 90.2665635221149, + 90.30699572587496, + 90.3381698977568, + 90.37321298335127, + 90.40910141137762, + 90.45139890977188, + 90.47695712957515, + 90.49778342679332, + 90.51979553199936, + 90.54039458143221, + 90.56243045624383, + 90.58305303876877, + 90.60705251101983, + 90.6434002472286, + 90.67759526964423, + 90.71439034158807, + 90.75190884565188, + 90.78174059843147, + 90.80729541834758, + 90.83742183209537, + 90.86799474918895, + 90.90085052282886, + 90.92730972160668, + 90.95887877910313, + 90.98943719921157, + 91.03013931663236, + 91.06874489557136, + 91.10696633939652, + 91.14729503253686, + 91.18105329091958, + 91.2095005218557, + 91.23796320323028, + 91.25698844498919, + 91.2856751271286, + 91.30860373282881, + 91.33409026285042, + 91.35663662839421, + 91.37995367686791, + 91.40373523232196, + 91.43325030463717, + 91.46625278916815, + 91.49723534847992, + 91.5258698226244, + 91.55421937662814, + 91.58557042760697, + 91.61825131887456, + 91.65588065898527, + 91.69880721959238, + 91.7428986900442, + 91.78764596676018, + 91.83443555913074, + 91.8754859515772, + 91.91403833016848, + 91.96285386917178, + 92.01665631823475, + 92.07012242452097, + 92.12056896756057, + 92.17305086838087, + 92.22774687964078, + 92.28000810471899, + 92.3369234469606, + 92.39327246738885, + 92.45011751746459, + 92.50633525360922, + 92.5619936092947, + 92.61679964303308, + 92.66916979583871, + 92.71882979787017, + 92.77655288445854, + 92.83031852739926, + 92.88563874105698, + 92.94050800731512, + 92.99552782813785, + 93.04572158109171, + 93.09501788376743, + 93.14332616353093, + 93.18548212210277, + 93.22443254874851, + 93.27001033433311, + 93.31513460961338, + 93.35677506125903, + 93.39824993627138, + 93.4354315289453, + 93.47149688686625, + 93.50586010192231, + 93.53714507603254, + 93.56284512502724, + 93.59316507403194, + 93.62378034692715, + 93.651205418102, + 93.6865168069766, + 93.72784499795196, + 93.7726425601614, + 93.81948193767224, + 93.8633676895362, + 93.909602836904, + 93.95244260967112, + 93.9921197976346, + 94.03563104342929, + 94.08472924200213, + 94.13552795601206, + 94.18751275246964, + 94.24166685443512, + 94.298665194192, + 94.36136504300602, + 94.41209772914526, + 94.45774849800948, + 94.5037410502681, + 94.54678840300176, + 94.58960642884254, + 94.63538148925207, + 94.68338764358786, + 94.73439871181087, + 94.77714101318588, + 94.81637344091538, + 94.85242942657791, + 94.8835495317861, + 94.91057888967879, + 94.94281193555263, + 94.98318196604464, + 95.02504085195464, + 95.06916979870137, + 95.11335716388842, + 95.15247798812835, + 95.18822447580868 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.038290598290601, + -0.040731487569090064, + -0.050954617487349196, + -0.04322681765135883, + -0.047847751481839396, + -0.07166360845464226, + -0.16528955214042185, + -0.176132789476668, + -0.15868936813639323, + -0.15677569764886812, + -0.20015643219397816, + -0.2633731737071656, + -0.13839058459407738, + -0.040488093584158946, + 0.1088712722336993, + 0.21627395175212882, + 0.29396808582779954, + 0.39097667422524296, + 0.5582514751152559, + 0.7423755900562554, + 0.9080867844965752, + 0.9466002640780573, + 0.9715712208546847, + 0.9948211588323375, + 1.0162423790845452, + 1.084679604306828, + 1.0294132753008256, + 1.0278295329137848, + 0.976186093346584, + 0.9385601951859996, + 0.9243112983914017, + 0.9125856806931552, + 0.9037683371324903, + 0.931632032780044, + 0.959597811047729, + 0.9282935312170224, + 0.8183703087716907, + 0.7167715412288089, + 0.6190315206042669, + 0.5314114871166282, + 0.37773298239422104, + 0.2598055729120574, + 0.2103205019740244, + 0.14761487087473313, + 0.0888270986929598, + 0.23320901964805785, + 0.3715115614829898, + 0.4541758143567165, + 0.44276831088903634, + 0.4622892889597665, + 0.48188789811536026, + 0.5459963480450796, + 0.45917537465047076, + 0.35002304079829116, + 0.2716840551214972, + 0.19763859278076268, + 0.150535867667287, + 0.10234386516906113, + 0.09213823511868213, + 0.18400404365335987, + 0.23952279343234295, + 0.3038634345021052, + 0.35954498024621273, + 0.34044026559845975, + 0.2896836912664895, + 0.2853053644677317, + 0.2846066142468544, + 0.3015565208915234, + 0.26273885207019987, + 0.27240889670224533, + 0.27129672202134714, + 0.3510943433167171, + 0.3960515184818405, + 0.42676096889917403, + 0.4659007267030688, + 0.4417976796639067, + 0.377992754722527, + 0.32608869381721206, + 0.2083166951726838, + 0.19264556580533565, + 0.13429758050835972, + 0.10938907259182429, + 0.06708879918038235, + 0.041160222585304496, + 0.02596079394149342, + 0.061619808036013524, + 0.11916895232049285, + 0.14933800892720228, + 0.15491960018398743, + 0.15752717623777812, + 0.18409975375868726, + 0.21598311502141598, + 0.28078081270564326, + 0.37381854379493973, + 0.4552148454313283, + 0.5225741718366947, + 0.5893363315920368, + 0.5926475811827885, + 0.5717359097090622, + 0.6341927379309737, + 0.7197735265614682, + 0.7802168962684135, + 0.7987384321212403, + 0.8244890550017061, + 0.8572054797085968, + 0.8579125876161697, + 0.8901712893943028, + 0.9053007988854915, + 0.9153093798385754, + 0.9122253976241836, + 0.8994134412154722, + 0.8767326954113202, + 0.8338149293777377, + 0.7731378770223358, + 0.7853921764359342, + 0.758920277954445, + 0.7462836591674744, + 0.7286762380760479, + 0.7121612929123842, + 0.6568044407994194, + 0.6027578536362768, + 0.5495560220567484, + 0.4561408432174403, + 0.3554179442041061, + 0.32869296128249914, + 0.30400879561705096, + 0.25687437755306064, + 0.21901266109205153, + 0.1557419412312413, + 0.09841312149718817, + 0.04160663171698786, + -0.025311348956577717, + -0.11973072015146613, + -0.1532532392340471, + -0.17298452068922643, + -0.20960607145111965, + -0.1704963910343622, + -0.08685779365900714, + 0.010771965465949052, + 0.10708277998872973, + 0.16137663433008242, + 0.22441168677038092, + 0.24770796219489455, + 0.24119982513781224, + 0.2672552753051889, + 0.3328855536379649, + 0.39806157736151704, + 0.4581503529014981, + 0.5215458282914796, + 0.5923936129612173, + 0.6914066224550339, + 0.6701614689535518, + 0.6091840812363927, + 0.5608492722701186, + 0.49664565530484595, + 0.4422793382488379, + 0.4217669321422761, + 0.42242795947026934, + 0.4460520924540816, + 0.3972555916014642, + 0.32976824088672174, + 0.2507993109434068, + 0.14937579818506208, + 0.03789725345204431, + -0.00600072038096755, + 0.02748093226132653, + 0.06855651843679311, + 0.12149543617040592, + 0.16557583683156452, + 0.16113084205802863, + 0.1318804234513209 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0076581196581201995, + -0.014272793240314174, + -0.021609158089721178, + -0.02593269000204871, + -0.03031570229800685, + -0.038585283529333936, + -0.06392613725155152, + -0.08636746769657483, + -0.1008318477845385, + -0.11202061775740443, + -0.12964778064471918, + -0.15639285925720847, + -0.15279240432458224, + -0.1303315421764976, + -0.08249097929445821, + -0.022737993085140802, + 0.040603222697447275, + 0.11067791300300642, + 0.20019262542545632, + 0.30862921835161616, + 0.428520731580608, + 0.5321366380800979, + 0.6200235546350152, + 0.6949830754744797, + 0.7592349361964928, + 0.8243238698185599, + 0.8653417509150131, + 0.8978393073147675, + 0.9135086645211308, + 0.9185189706541046, + 0.9196774362015641, + 0.9182590850998824, + 0.9153609355064041, + 0.9186151549611321, + 0.9268116861784514, + 0.9271080551861657, + 0.9053605059032708, + 0.8676427129683785, + 0.8179204744955562, + 0.7606186770197706, + 0.6840415380946607, + 0.5991943450581401, + 0.521419576441317, + 0.44665863532800026, + 0.3750923280009922, + 0.34671566633040535, + 0.35167484536092225, + 0.3721750391600811, + 0.38629369350587217, + 0.4014928125966511, + 0.41757182970039297, + 0.44325673336933036, + 0.4464404616255585, + 0.42715697746010506, + 0.3960623929923835, + 0.35637763295005936, + 0.3152092798935049, + 0.2726361969486161, + 0.23653660458262935, + 0.22603009239677546, + 0.22872863260388898, + 0.24375559298353222, + 0.26691347043606833, + 0.2816188294685466, + 0.28323180182813523, + 0.28364651435605454, + 0.2838385343342145, + 0.2873821316456763, + 0.282453475730581, + 0.2804445599249139, + 0.27861499234420056, + 0.2931108625387039, + 0.31369899372733123, + 0.3363113887616998, + 0.3622292563499736, + 0.37814294101276025, + 0.3781129037547136, + 0.3677080617672134, + 0.3358297884483075, + 0.3071929439197132, + 0.2726138712374425, + 0.2399689115083189, + 0.2053928890427316, + 0.17254635575124616, + 0.1432292433892956, + 0.1269073563186392, + 0.12535967551900995, + 0.13015534220064842, + 0.13510819379731623, + 0.1395919902854086, + 0.14849354298006434, + 0.16199145738833468, + 0.1857493284517964, + 0.22336317152042506, + 0.26973350630260573, + 0.3203016394094235, + 0.3741085778459462, + 0.4178163785133147, + 0.4486002847524642, + 0.4857187753881661, + 0.5325297256228265, + 0.582067159751944, + 0.6254014142258033, + 0.665218942380984, + 0.7036162498465066, + 0.7344755174004393, + 0.765614671799212, + 0.793551897216468, + 0.8179033937408895, + 0.8367677945175485, + 0.8492969238571333, + 0.8547840781679708, + 0.8505902484099241, + 0.8350997741324065, + 0.8251582545931122, + 0.8119106592653789, + 0.798785259245798, + 0.7847634550118481, + 0.7702430225919554, + 0.7475553062334482, + 0.718595815714014, + 0.684787856982561, + 0.6390584542295368, + 0.5823303522244506, + 0.5316028740360603, + 0.4860840583522585, + 0.440242122192419, + 0.3959962299723455, + 0.3479453722241247, + 0.2980389220787374, + 0.2467524640063875, + 0.19233970141379447, + 0.12992561710074235, + 0.07328984583378446, + 0.024034972529182283, + -0.022693236266878105, + -0.05225386722037492, + -0.059174652508101375, + -0.045185328913291294, + -0.014731707132887094, + 0.02048996115970681, + 0.061274306281841634, + 0.09856103746445222, + 0.12708879499912423, + 0.15512209106033717, + 0.1906747835758627, + 0.23215214233299358, + 0.2773517844466945, + 0.3261905932156515, + 0.3794311971647647, + 0.4418262822228186, + 0.48749331956896524, + 0.5118314719024508, + 0.5216350319759844, + 0.5166371566417567, + 0.501765592963173, + 0.4857658607989937, + 0.4730982805332488, + 0.4676890429174154, + 0.4536023526542252, + 0.4288355303007245, + 0.393228286429261, + 0.34445778878042127, + 0.2831456817147459, + 0.22531640129560324, + 0.1857493074887479, + 0.16231074967835696, + 0.15414768697676676, + 0.1564333169477263, + 0.15737282196978677, + 0.1522743422660936 + ], + "overall_upper_bb": [ + NaN, + 89.35, + 89.74425625842203, + 89.64799006611622, + 89.57739755853765, + 89.56589081951431, + 89.52885142532479, + 89.53048795771446, + 89.89865306111955, + 89.84032320077135, + 89.79784488579692, + 89.75229923681556, + 89.76550789847576, + 89.83584375328797, + 90.04840075652204, + 90.19864778902651, + 90.59021908072778, + 90.84223200194019, + 91.02533177744982, + 91.28684904524465, + 91.87748463510465, + 92.57478991890022, + 93.24842279797731, + 93.58767426127963, + 93.89773935738182, + 94.20498005564461, + 94.5017743578749, + 94.88897305019997, + 94.92825362626333, + 95.08326485366634, + 95.1457094282983, + 95.16067041448645, + 95.0431442372457, + 94.66841730314613, + 94.6483023486893, + 94.6366054718217, + 94.74932046548089, + 94.68150959408216, + 94.43029392057286, + 94.21087443839502, + 94.1974227433317, + 94.20054118760761, + 94.28675986712626, + 94.37060678108996, + 94.3833660696847, + 94.41045741703319, + 94.42857524772514, + 94.52584694245313, + 94.7880904634111, + 94.939536231525, + 94.97678763559831, + 95.05375416530302, + 95.12823863321793, + 95.30346810324008, + 95.27778533923416, + 95.18095908758951, + 95.03817961491394, + 94.96344568211047, + 94.96217789140522, + 94.9606678763265, + 94.9719202335139, + 95.12125149654537, + 95.15706891056914, + 95.20927303980794, + 95.3068606273172, + 95.25420891382474, + 95.13187209311455, + 95.08651810901075, + 94.98578474522948, + 94.96153512775571, + 94.96617999011785, + 94.9925316014401, + 94.99813596646044, + 95.09669982871709, + 95.270786956531, + 95.37956405772584, + 95.51830662489641, + 95.49891043631621, + 95.43081172514489, + 95.30709312231255, + 95.28216239317521, + 95.27582226873038, + 95.28248232918217, + 95.25932366808107, + 95.22624118949518, + 95.22708474493693, + 95.20575565105595, + 95.23069786633725, + 95.30062876456093, + 95.33555485307123, + 95.33819534231417, + 95.35162334984744, + 95.39822002227467, + 95.35974638944843, + 95.4638728287691, + 95.71375881213966, + 95.94082780123978, + 96.23212238823274, + 96.5553299589124, + 96.72212066687757, + 96.76440096094524, + 97.0612295331104, + 97.40399425904407, + 97.70415367405138, + 97.86563816082274, + 98.03296216758473, + 98.2032754186178, + 98.34736747800456, + 98.5831545276033, + 98.7538516888825, + 98.86344084572302, + 98.90223305179455, + 98.92355378137724, + 98.89706896112698, + 98.87097620185855, + 98.8610100054276, + 98.97335946508227, + 99.00496315042265, + 99.06993126117436, + 99.01344685490767, + 98.80181466801609, + 98.72893609125548, + 98.71866331494148, + 98.70026433177011, + 98.65977183893902, + 98.70995591720306, + 98.70734128763083, + 98.6900880880248, + 98.69998803770994, + 98.70303274388912, + 98.73288338838813, + 98.75504404485633, + 98.77642157123077, + 98.81840485015752, + 98.93813902115355, + 98.96274791393321, + 98.85241045141977, + 98.8062791093849, + 98.66840644331843, + 98.56782919038193, + 98.51307449108585, + 98.60556166225999, + 98.64647830191112, + 98.75157274414876, + 98.84518650601899, + 98.89930693256436, + 98.9773562684543, + 99.17385057568313, + 99.4181073557939, + 99.67050799240984, + 99.95346391263098, + 100.2690502435716, + 100.6766617164889, + 100.77613490789983, + 100.71314678937676, + 100.68028873196334, + 100.59206536302705, + 100.38286895921553, + 100.29945423980212, + 100.30870381061344, + 100.38832858058252, + 100.38807766812889, + 100.36241050527714, + 100.36632220458762, + 100.3933000233389, + 100.44682980943182, + 100.46270891365234, + 100.46383919872534, + 100.46383919872534, + 100.4739560097879, + 100.45890458427785, + 100.34615574802048, + 100.02857363872577 + ], + "overall_lower_bb": [ + NaN, + 89.35, + 88.63574374157797, + 88.74200993388376, + 88.77460244146235, + 88.82410918048568, + 88.84829143181805, + 88.77201204228555, + 88.13468027221379, + 88.12967679922865, + 88.17488238693035, + 88.19436742985113, + 88.06910748613961, + 87.8462991038549, + 87.78826591014463, + 87.7707272109735, + 87.60272209574283, + 87.5377679980598, + 87.51677348570809, + 87.45065095475536, + 87.16751536489537, + 86.85221008109977, + 86.64607720202271, + 86.63882573872039, + 86.67876064261819, + 86.72101994435538, + 86.80595564212513, + 86.90575694980005, + 87.32747637373667, + 87.62446514633369, + 87.9355205717017, + 88.32855958551355, + 88.94508576275429, + 89.87081269685387, + 90.24042765131068, + 90.66012452817827, + 90.88590953451909, + 91.24972040591781, + 91.70814607942714, + 92.07756556160496, + 92.10851725666832, + 92.0433988123924, + 91.75868013287372, + 91.58633321891001, + 91.5355739303153, + 91.42498258296682, + 91.29513475227485, + 91.24686305754686, + 91.1895195365889, + 91.14907376847499, + 91.18232236440168, + 91.20035583469698, + 91.20037136678206, + 91.15514189675991, + 91.13332466076585, + 91.0811509124105, + 91.06793038508606, + 91.02766431788952, + 91.02422210859478, + 91.01673212367352, + 91.0449797664861, + 91.06664850345462, + 91.28283108943086, + 91.50367696019207, + 91.63258937268279, + 91.86524108617526, + 92.13757790688545, + 92.14143189098927, + 92.1732652547705, + 92.18151487224428, + 92.18887000988214, + 92.18651839855991, + 92.18591403353958, + 92.1293501712829, + 92.14426304346901, + 92.26948594227414, + 92.37574337510358, + 92.59013956368378, + 92.7867382748551, + 93.05395687768745, + 93.0943876068248, + 93.08872773126963, + 93.03306767081783, + 93.00567633191895, + 92.95025881050479, + 92.94441525506305, + 93.00774434894406, + 93.03630213366274, + 93.05037123543907, + 93.05644514692877, + 93.13530465768584, + 93.14937665015256, + 93.17027997772533, + 93.18775361055155, + 93.1326271712309, + 92.98874118786036, + 92.85867219876022, + 92.73737761176724, + 92.65917004108759, + 92.68137933312241, + 92.89909903905476, + 92.87027046688956, + 92.90550574095595, + 92.9573463259486, + 93.14986183917726, + 93.35203783241526, + 93.5717245813822, + 93.73863252199546, + 93.8278454723967, + 93.99914831111748, + 94.26267915427697, + 94.59638694820543, + 94.91456621862277, + 95.26105103887302, + 95.53514379814146, + 95.7141099945724, + 95.84076053491773, + 96.00315684957737, + 96.12818873882566, + 96.42867314509232, + 96.91230533198392, + 97.10718390874452, + 97.1804566850585, + 97.25485566822991, + 97.319348161061, + 97.23966408279695, + 97.25577871236918, + 97.30553191197518, + 97.24563196229005, + 97.19508725611088, + 97.06811661161186, + 96.94195595514367, + 96.80307842876923, + 96.61909514984248, + 96.32336097884647, + 96.19375208606678, + 96.11908954858025, + 95.98522089061508, + 96.00409355668158, + 96.04867080961807, + 96.07942550891416, + 96.03093833774003, + 96.01302169808889, + 95.96392725585123, + 95.95381349398104, + 95.98369306743562, + 95.96164373154569, + 95.88164942431686, + 95.80639264420611, + 95.73749200759015, + 95.70403608736902, + 95.67944975642843, + 95.63933828351108, + 95.82086509210018, + 96.17185321062323, + 96.45171126803666, + 96.75593463697297, + 97.21213104078447, + 97.4945457601979, + 97.64729618938658, + 97.72567141941748, + 97.78092233187112, + 97.85558949472288, + 97.8446777954124, + 97.7941999766611, + 97.70667019056819, + 97.66929108634767, + 97.67116080127465, + 97.67116080127465, + 97.67104399021211, + 97.67409541572214, + 97.69434425197953, + 97.82642636127422 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file