diff --git "a/3534_BCRX.json" "b/3534_BCRX.json" new file mode 100644--- /dev/null +++ "b/3534_BCRX.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740540.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0 + ], + "input_window": [ + 17.99, + 18.035, + 18.4801, + 18.425, + 18.43, + 18.35, + 18.515, + 17.24, + 16.81, + 16.8, + 16.665, + 16.915, + 16.9653, + 16.94, + 16.77, + 16.485, + 16.54, + 16.47, + 16.36, + 16.26, + 15.74, + 16.1, + 16.12, + 16, + 15.53, + 15.65, + 15.92, + 15.33, + 15.27, + 15.17, + 14.97, + 14.98, + 15.145, + 15, + 14.94, + 14.9, + 14.795, + 14.71, + 14.9, + 15.48, + 15.85, + 15.635, + 15.49, + 15.42, + 15.575, + 15.795, + 16.34, + 16.97, + 16.8, + 16.7405, + 16.735, + 16.45, + 16.18, + 16, + 16.15, + 16.62, + 15.96, + 15.9, + 15.79, + 15.819, + 15.855, + 16.17, + 16.17, + 16.46, + 16.715, + 16.67, + 16.62, + 16.76, + 16.79, + 16.48, + 16.5073, + 16.47, + 16.38, + 16.44, + 16.48, + 16.5, + 16.51, + 16.64, + 16.63, + 16.14, + 15.9943, + 16.13, + 16.01, + 16.1, + 15.98, + 16.15, + 15.9, + 15.85, + 15.785, + 15.99, + 16.045, + 16.47, + 17.105, + 17.28, + 17.38, + 17.18, + 17.145, + 17.11, + 17.12, + 17.06, + 17.04, + 17.1, + 16.95, + 16.52, + 16.46, + 16.32, + 16.44, + 16.45, + 16.46, + 16.4, + 16.39, + 16.68, + 16.88, + 16.62, + 16.5895, + 16.52, + 16.62, + 16.6, + 16.64, + 16.68, + 16.67, + 16.63, + 16.7, + 16.84, + 16.425, + 16.45, + 16.345, + 16.27, + 16.22, + 16.11, + 16, + 15.94, + 16.26, + 16.28, + 16.35, + 16.31, + 16.3, + 16.5, + 16.87, + 16.99, + 17.22, + 17.73, + 17.76 + ], + "output_timestamps": [ + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0 + ], + "output_window": [ + 13.97, + 11.9799, + 12.005, + 11.805, + 11.195, + 11.29, + 11.235, + 10.56, + 10.695, + 11.025, + 10.955, + 11.11, + 11.145, + 10.83, + 11.1102, + 10.98, + 10.82, + 10.78, + 10.72, + 10.675, + 11.73, + 11.4, + 11.73, + 12.25, + 12.35, + 12.59, + 12.36, + 12.5, + 12.63, + 11.8244, + 11.57, + 11.62, + 11.375 + ], + "text": { + "content": "BioCryst Pauses Enrollment in BCX9930 Clinical Trials\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2022-04-08T13:15:00Z\n\nRESEARCH TRIANGLE PARK, N.C., April 08, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the company has paused enrollment in clinical trials with BCX9930 while the company investigates elevated serum creatinine levels seen in some patients.\n\nArticle Content:\n\nApril 08, 2022 09:15 ET\n\n\r\n | Source:\r\n \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., April 08, 2022 (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the company has paused enrollment in clinical trials with BCX9930 while the company investigates elevated serum creatinine levels seen in some patients.\nDuring the investigation, the company will not enroll new patients in the REDEEM-1, REDEEM-2 or RENEW clinical trials.\u00a0Patients currently enrolled in the trials are continuing on study drug at this time.\nAbout BioCryst Pharmaceuticals BioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan, the United Kingdom and the United Arab Emirates. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae (peramivir injection) has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at\u00a0www.biocryst.com.\nForward-Looking StatementsThis press release contains forward-looking statements, including statements regarding BioCryst\u2019s plans for its BCX9930 program. These statements involve known and unknown risks, uncertainties and other factors which may cause actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements. These statements reflect our current views with respect to future events and are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements. Some of the factors that could affect the forward-looking statements contained herein include: the results of the investigation described in this press release regarding BCX9930; ongoing and future preclinical and clinical development of BCX9930 may not have positive results; BioCryst may not be able to enroll the required number of subjects in planned clinical trials of product candidates; BioCryst may not advance human clinical trials with product candidates as expected; the FDA or other applicable regulatory agency may require additional studies beyond the studies planned for product candidates, may not provide regulatory clearances which may result in delay of planned clinical trials, may impose certain restrictions, warnings, or other requirements on product candidates, or may impose a clinical hold with respect to product candidates; risks related to the international expansion of BioCryst\u2019s business; the ongoing COVID-19 pandemic, which could create challenges in all aspects of BioCryst\u2019s business, including without limitation delays, stoppages, difficulties and increased expenses with respect to BioCryst\u2019s and its partners\u2019 development and regulatory processes, or have the effect of heightening many of the risks described above or in the documents BioCryst periodically files with the Securities and Exchange Commission. Please refer to the documents BioCryst files periodically with the Securities and Exchange Commission, specifically BioCryst\u2019s most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, and Current Reports on Form 8-K, which identify important factors that could cause the actual results to differ materially from those contained in BioCryst\u2019s forward-looking statements.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649423700000, + "published_utc": "2022-04-08T13:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/08/2419317/29446/en/BioCryst-Pauses-Enrollment-in-BCX9930-Clinical-Trials.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -8.767652580882139, + "input_bin_label": "<-4%", + "output_percentage_change": -17.39560963970414, + "output_bin_label": "<-4%", + "overall_percentage_change": -36.7704280155642, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.775009999999998, + 17.66301, + 17.51153, + 17.36303, + 17.19703, + 17.01053, + 16.81303, + 16.73603, + 16.691029999999998, + 16.637030000000003, + 16.54453, + 16.463029999999996, + 16.3785, + 16.2845, + 16.1605, + 16.077, + 16.015, + 15.901, + 15.792000000000002, + 15.682999999999998, + 15.606, + 15.494, + 15.3965, + 15.2965, + 15.2375, + 15.1625, + 15.05, + 14.988, + 14.950999999999999, + 14.982, + 15.070000000000002, + 15.135499999999999, + 15.170000000000002, + 15.212, + 15.2755, + 15.365, + 15.519499999999999, + 15.745500000000002, + 15.9355, + 16.06155, + 16.15005, + 16.23155, + 16.300549999999998, + 16.35855, + 16.41605, + 16.49855, + 16.46055, + 16.35355, + 16.252550000000003, + 16.160400000000003, + 16.0724, + 16.044400000000003, + 16.0434, + 16.0894, + 16.1459, + 16.1509, + 16.216900000000003, + 16.3029, + 16.4029, + 16.469, + 16.53423, + 16.564230000000002, + 16.585230000000003, + 16.58323, + 16.559730000000002, + 16.54273, + 16.531730000000003, + 16.51973, + 16.50373, + 16.469730000000002, + 16.41843, + 16.384430000000002, + 16.34743, + 16.31343, + 16.26343, + 16.228429999999996, + 16.16743, + 16.08843, + 16.003930000000004, + 15.98893, + 15.994, + 16.028, + 16.1375, + 16.2555, + 16.3955, + 16.4985, + 16.623, + 16.749, + 16.8825, + 16.9895, + 17.089, + 17.151999999999997, + 17.1365, + 17.060499999999998, + 16.9685, + 16.8825, + 16.812, + 16.746000000000002, + 16.68, + 16.613999999999997, + 16.549, + 16.507, + 16.5, + 16.51, + 16.52295, + 16.54295, + 16.560950000000002, + 16.57595, + 16.59395, + 16.621950000000002, + 16.64995, + 16.64495, + 16.62695, + 16.64895, + 16.6325, + 16.6255, + 16.598, + 16.565, + 16.523000000000003, + 16.466, + 16.398999999999997, + 16.33, + 16.286, + 16.23, + 16.2225, + 16.2085, + 16.204, + 16.226999999999997, + 16.291999999999998, + 16.380000000000003, + 16.502000000000002, + 16.681, + 16.831 + ], + "in_sma_50": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.229118, + 16.197418, + 16.151416, + 16.102916, + 16.057316, + 16.022716, + 15.971616, + 15.944816000000001, + 15.924416, + 15.904796, + 15.888596, + 15.873696, + 15.85779, + 15.848190000000002, + 15.847089999999998, + 15.850790000000002, + 15.85239, + 15.858190000000002, + 15.866790000000002, + 15.871190000000002, + 15.886536000000001, + 15.893936000000002, + 15.899136, + 15.907936, + 15.926936000000001, + 15.943935999999999, + 15.955736, + 15.981935999999997, + 16.009135999999998, + 16.028536, + 16.049022, + 16.072022, + 16.089322, + 16.111322, + 16.132122000000003, + 16.157122, + 16.179222, + 16.202022, + 16.219722, + 16.229922, + 16.233822, + 16.250522, + 16.282822, + 16.320021999999998, + 16.356122, + 16.383822, + 16.399922, + 16.402722, + 16.409122, + 16.415512, + 16.421612000000003, + 16.434612, + 16.450012, + 16.460411999999998, + 16.466612, + 16.460611999999998, + 16.470212, + 16.481212, + 16.494612, + 16.506232, + 16.516932, + 16.527132, + 16.541332, + 16.544532, + 16.542022000000003, + 16.539022, + 16.539022, + 16.535822, + 16.532822, + 16.536822, + 16.540076, + 16.543276, + 16.549675999999998, + 16.557676, + 16.556576, + 16.555576000000002, + 16.552276000000003, + 16.544876000000002, + 16.536676, + 16.536076, + 16.536189999999998, + 16.53239, + 16.537390000000002, + 16.54099, + 16.548389999999998, + 16.551589999999997, + 16.55959, + 16.57259, + 16.59429, + 16.61429, + 16.63779, + 16.66299, + 16.67609 + ], + "in_sma_200": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.263645098039216, + 16.267228846153845, + 16.265583018867925, + 16.260664814814817, + 16.25865272727273, + 16.265105357142858, + 16.259752631578948, + 16.25355, + 16.245693220338982, + 16.238581666666665, + 16.23229344262295, + 16.23128870967742, + 16.230315873015872, + 16.2339046875, + 16.241306153846153, + 16.247801515151515, + 16.25335671641791, + 16.260807352941175, + 16.2684768115942, + 16.27149857142857, + 16.274819718309857, + 16.277530555555554, + 16.278934246575343, + 16.281110810810812, + 16.283762666666668, + 16.286607894736843, + 16.289509090909092, + 16.294002564102563, + 16.29825569620253, + 16.2962775, + 16.29254938271605, + 16.29056707317073, + 16.287186746987953, + 16.284958333333332, + 16.281370588235294, + 16.27984302325581, + 16.275477011494253, + 16.270642045454544, + 16.265185393258427, + 16.262127777777778, + 16.25974175824176, + 16.262027173913044, + 16.271091397849464, + 16.28182446808511, + 16.293384210526316, + 16.302619791666668, + 16.31130412371134, + 16.319454081632653, + 16.327540404040406, + 16.334865, + 16.341846534653463, + 16.349279411764705, + 16.355111650485437, + 16.356697115384616, + 16.357680952380953, + 16.357325471698115, + 16.35809813084112, + 16.358949074074072, + 16.35987614678899, + 16.36024090909091, + 16.360509009009007, + 16.363361607142856, + 16.367933628318582, + 16.370144736842107, + 16.372052173913044, + 16.373327586206898, + 16.375435897435896, + 16.377338983050848, + 16.379546218487395, + 16.38205, + 16.384429752066115, + 16.38644262295082, + 16.388991869918698, + 16.392629032258064, + 16.392888, + 16.393341269841272, + 16.39296062992126, + 16.392, + 16.390666666666668, + 16.38850769230769, + 16.385541984732825, + 16.382166666666667, + 16.381248120300754, + 16.380492537313433, + 16.380266666666664, + 16.37975, + 16.37916788321168, + 16.38004347826087, + 16.383568345323738, + 16.387900000000002, + 16.393801418439715, + 16.403211267605634, + 16.412699300699302 + ], + "in_ema_10": [ + 17.99, + 17.998181818181816, + 18.08580330578512, + 18.147475432006008, + 18.198843535277643, + 18.226326528863524, + 18.2788126145247, + 18.089937593702025, + 17.857221667574382, + 17.664999546197222, + 17.483181446888636, + 17.37987572927252, + 17.30449832395024, + 17.238225901413834, + 17.15309391933859, + 17.031622297640663, + 16.942236425342358, + 16.856375257098293, + 16.766125210353145, + 16.67410244483439, + 16.504265636682682, + 16.430762793649464, + 16.37426046753138, + 16.3062131097984, + 16.165083453471418, + 16.071431916476612, + 16.04389884075359, + 15.914099051525664, + 15.796990133066451, + 15.682991927054369, + 15.553357031226302, + 15.449110298276064, + 15.393817516771325, + 15.322214331903812, + 15.252720817012209, + 15.188589759373624, + 15.117027984942055, + 15.043022896770772, + 15.017018733721539, + 15.101197145772167, + 15.237343119268136, + 15.309644370310291, + 15.342436302981147, + 15.35653879334821, + 15.396259012739444, + 15.468757374059543, + 15.627165124230533, + 15.87131691982498, + 16.040168388947713, + 16.16750140913904, + 16.270682971113757, + 16.303286067274893, + 16.28087041867946, + 16.229803069828648, + 16.215293420768894, + 16.28887643517455, + 16.229080719688266, + 16.169247861563125, + 16.100293704915284, + 16.049149394930687, + 16.013849504943288, + 16.042240504044507, + 16.065469503309142, + 16.137202320889298, + 16.242256444363967, + 16.320027999934155, + 16.37456836358249, + 16.444646842931128, + 16.50743832603456, + 16.50244953948282, + 16.503331441395034, + 16.49727117932321, + 16.47594914671899, + 16.469412938224625, + 16.47133785854742, + 16.476549156993343, + 16.4826311284491, + 16.511243650549265, + 16.532835714085763, + 16.461411038797443, + 16.37648175901609, + 16.331666893740437, + 16.27318200396945, + 16.241694366884094, + 16.194113572905167, + 16.186092923286044, + 16.134076028143127, + 16.08242584120801, + 16.028348415533827, + 16.02137597634586, + 16.025671253373883, + 16.106458298214996, + 16.288011334903178, + 16.468372910375326, + 16.634123290307084, + 16.73337360116034, + 16.808214764585735, + 16.863084807388326, + 16.909796660590448, + 16.937106358664913, + 16.95581429345311, + 16.982029876461635, + 16.97620626255952, + 16.893259669366877, + 16.814485184027443, + 16.724578786931545, + 16.67283718930763, + 16.63232133670624, + 16.60099018457783, + 16.564446514654588, + 16.53272896653557, + 16.559505518074555, + 16.617777242061, + 16.61818137986809, + 16.612966583528436, + 16.596063568341446, + 16.600415646824818, + 16.60034007467485, + 16.607550970188512, + 16.620723521063326, + 16.629682880869993, + 16.62974053889363, + 16.642514986367512, + 16.67842135248251, + 16.632344742940234, + 16.599191153314734, + 16.55297457998478, + 16.501524656351183, + 16.450338355196422, + 16.388458654251618, + 16.31782980802405, + 16.249133479292404, + 16.251109210330146, + 16.25636208117921, + 16.273387157328443, + 16.28004403781418, + 16.283672394575238, + 16.323004686470647, + 16.422458379839618, + 16.525647765323324, + 16.651893626173628, + 16.84791296686933, + 17.013746972893088 + ], + "in_ema_50": [ + 17.99, + 17.991764705882353, + 18.010915109573244, + 18.027153732727236, + 18.04295162556146, + 18.05499273828454, + 18.07303223874397, + 18.040364307812833, + 17.99211472711429, + 17.945365129972558, + 17.89515473271873, + 17.856717292219958, + 17.82175975134859, + 17.787180937570216, + 17.74729148903805, + 17.697789862016954, + 17.65238633801629, + 17.606018246329374, + 17.557154785689004, + 17.506285970563944, + 17.43701985407124, + 17.384587702931196, + 17.334996028306445, + 17.282643242882664, + 17.213912135318637, + 17.152582247659083, + 17.104245688927357, + 17.03466742661648, + 16.96546478243544, + 16.89505439881052, + 16.8195620694454, + 16.74742238044754, + 16.684582287096656, + 16.61852023662228, + 16.552695913617484, + 16.4878843091619, + 16.42149668919477, + 16.354379171971445, + 16.297344694639232, + 16.265291961516127, + 16.249006002240986, + 16.224927335486438, + 16.196106655663442, + 16.165671100539384, + 16.14250752796921, + 16.12887978177434, + 16.137159006018486, + 16.169819437155017, + 16.19453240040384, + 16.215942894505652, + 16.236298075113275, + 16.244678542755892, + 16.242142129314484, + 16.232646359537448, + 16.229405325830097, + 16.24472276403284, + 16.23355716544332, + 16.22047649228868, + 16.203595061218536, + 16.188512901955065, + 16.175433964623494, + 16.175220867971593, + 16.175016128051137, + 16.186191966166778, + 16.206929536121024, + 16.225089162155495, + 16.24057586167881, + 16.260945435730623, + 16.28169267354511, + 16.2894694314453, + 16.29801180668274, + 16.30475644171479, + 16.30770716949068, + 16.3128951236283, + 16.319448256035034, + 16.326528716582683, + 16.33372366887356, + 16.345734505388325, + 16.356882171843683, + 16.34837698863413, + 16.33449161653083, + 16.32647233745119, + 16.314061657551143, + 16.305667082745217, + 16.292895824598347, + 16.287292066770963, + 16.272104142583867, + 16.25555103895313, + 16.2370980570334, + 16.22740793714974, + 16.220254684712494, + 16.230048618645338, + 16.26436043752199, + 16.30418943997211, + 16.346378089384967, + 16.3790691447032, + 16.40910564883249, + 16.436591701819452, + 16.463392027238296, + 16.48678841832699, + 16.508482990157308, + 16.531679735641337, + 16.5480844518907, + 16.54698310083616, + 16.543571998842587, + 16.53480446947621, + 16.531086647143812, + 16.52790677862837, + 16.525243767701767, + 16.520332247399736, + 16.515221178874256, + 16.521683093428205, + 16.535734736823176, + 16.539039256947756, + 16.541018109616473, + 16.54019387002367, + 16.543323522179605, + 16.545546129152957, + 16.54925020251951, + 16.55437764555796, + 16.558911855536078, + 16.561699625907213, + 16.567123169989284, + 16.577824222146567, + 16.57183111539572, + 16.56705342459589, + 16.558345447160757, + 16.547037782566218, + 16.53421277148519, + 16.51757697652499, + 16.497279840190675, + 16.47542572881065, + 16.466977661014152, + 16.45964520371948, + 16.455345391808912, + 16.44964557252229, + 16.443777118697888, + 16.44598193757248, + 16.462610096883363, + 16.48329205386833, + 16.51218256155977, + 16.559940108165268, + 16.60700128039408 + ], + "in_ema_200": [ + 17.99, + 17.990447761194027, + 17.995319922774186, + 17.999595346428176, + 18.003877979797053, + 18.00732197999808, + 18.012373502585163, + 18.00468819410173, + 17.992800749384298, + 17.98093208521132, + 17.96783823361718, + 17.95736223129263, + 17.94749096530962, + 17.937466179585147, + 17.925849600683804, + 17.9115127887367, + 17.897865895316436, + 17.883658274467518, + 17.868497495617095, + 17.852492545411952, + 17.831472719089447, + 17.8142441348199, + 17.79738598422468, + 17.779501546570703, + 17.757118446604828, + 17.736152093902295, + 17.718080928788837, + 17.694318929497406, + 17.670196353084496, + 17.645318777431914, + 17.618698690094284, + 17.59244298173514, + 17.568090315250213, + 17.542537177785036, + 17.51664128546877, + 17.490605053772562, + 17.463783112939005, + 17.43638228594459, + 17.411144651258574, + 17.39192928159431, + 17.37658670167795, + 17.359257480765734, + 17.340657903842693, + 17.32154687992386, + 17.30416830400422, + 17.28915170396438, + 17.279707408402547, + 17.276625742647298, + 17.27188319794434, + 17.26659580293992, + 17.26130629246291, + 17.253233593035418, + 17.242554651811187, + 17.23019092393247, + 17.21944275553513, + 17.213478151002445, + 17.201005731589486, + 17.188060400926904, + 17.174149352161464, + 17.160665279005627, + 17.147673584687166, + 17.137945489317143, + 17.12831419091598, + 17.121664298469053, + 17.117617887539012, + 17.113163978210267, + 17.10825687394947, + 17.10479163142261, + 17.101659376383584, + 17.095473710946933, + 17.089621236211144, + 17.08345585077621, + 17.076456290071974, + 17.070123391663298, + 17.064251517119388, + 17.058637074162977, + 17.05317799879817, + 17.049066774929532, + 17.04489695627352, + 17.03589300645985, + 17.025528896942838, + 17.016618161649873, + 17.006602060538928, + 16.997581144513664, + 16.987455958996115, + 16.979123063881726, + 16.96838552095753, + 16.95725730681865, + 16.94559305500951, + 16.93608466640245, + 16.927218152308896, + 16.922668717957567, + 16.92448295956993, + 16.928020442559284, + 16.932517751588545, + 16.934980261522988, + 16.93707001016455, + 16.938790706580825, + 16.940593784127287, + 16.94178190567826, + 16.942759200149123, + 16.944323785222267, + 16.9443802649713, + 16.940157575767607, + 16.935379888446537, + 16.92925670547692, + 16.924388479551776, + 16.919668196173152, + 16.915094383275907, + 16.90996906602938, + 16.90479524447685, + 16.902558475875093, + 16.90233401342858, + 16.899524719762624, + 16.896439896680413, + 16.89269422606668, + 16.889980850682935, + 16.887095469084098, + 16.884636807700176, + 16.88260062055888, + 16.880485191498593, + 16.877992801533434, + 16.87622172888136, + 16.875861313668615, + 16.871375131443056, + 16.867182344065515, + 16.86198649984596, + 16.856096086912167, + 16.849766772614533, + 16.842405909205436, + 16.834023760855132, + 16.825128002040653, + 16.819504837841244, + 16.81413663049954, + 16.809518355569196, + 16.804548023672986, + 16.799527645327984, + 16.796547270747606, + 16.79727814367549, + 16.79919577408668, + 16.803382880812187, + 16.812602951649875, + 16.82202978795187 + ], + "in_macd": [ + 0.0, + 0.003589743589742511, + 0.041867864708891034, + 0.06698527738390325, + 0.08629965737277345, + 0.09406676810624148, + 0.11224251847455946, + 0.02349426000558097, + -0.08060758648727173, + -0.16204797805304239, + -0.23477708280624654, + -0.2691400328800526, + -0.28898291361731054, + -0.3032543111907451, + -0.3245409695609176, + -0.3602551210525249, + -0.37974335802113757, + -0.3962684056971604, + -0.4134744298798303, + -0.43022018181918753, + -0.479918760326445, + -0.4846692846802618, + -0.4812724671833344, + -0.4826992059856501, + -0.5158090531272279, + -0.5262990011369837, + -0.5069814504194206, + -0.5331345779151242, + -0.5523356370309607, + -0.5690619866284834, + -0.5916360555538525, + -0.6017822798622898, + -0.5897112900200412, + -0.5851005567815832, + -0.579606671118615, + -0.571888023706105, + -0.5676994763178875, + -0.5647289679502752, + -0.5408092936685271, + -0.46963793297862644, + -0.3790092266491758, + -0.32083563363722334, + -0.2831687373043543, + -0.2560146876155933, + -0.21945792859886382, + -0.17076579058178076, + -0.0871948472284334, + 0.02953104682023877, + 0.10708516840457882, + 0.16188016202872646, + 0.2025271779789417, + 0.20933008588319524, + 0.1907360099006823, + 0.15963539755084355, + 0.14541542607959101, + 0.1701101444302644, + 0.13486970844369495, + 0.10093637872836325, + 0.06442523574651204, + 0.03739883898584395, + 0.018669908885765807, + 0.028911688335721664, + 0.036606396584716094, + 0.06535175037996765, + 0.10747017001579451, + 0.13565445696675837, + 0.15220163954125354, + 0.17459955592250864, + 0.19255120487166977, + 0.17969222664241968, + 0.16974753171474788, + 0.15704616068349253, + 0.13812575704723073, + 0.12651432106956406, + 0.11916616671589964, + 0.1136464883280901, + 0.10882455810028446, + 0.11417689700327927, + 0.11627144290160274, + 0.0774991191136607, + 0.034615969489333764, + 0.011448647481792307, + -0.016405506768922606, + -0.030862117571974323, + -0.05140946657639489, + -0.053360700507763426, + -0.07422436583281922, + -0.09371328463925721, + -0.1130996080957054, + -0.11064616227844226, + -0.10307555758083353, + -0.062066388002012474, + 0.02142588318369576, + 0.10055600011627774, + 0.169383801130504, + 0.20542400077264134, + 0.22852758737804635, + 0.24123236221273103, + 0.24923487967907576, + 0.24787805000536878, + 0.24239474413559492, + 0.2401226982930602, + 0.22364035242448566, + 0.17387623127475393, + 0.1281194271685564, + 0.07964193760195215, + 0.05032604762695314, + 0.02758196234594834, + 0.010245918751476069, + -0.00823953897925378, + -0.023426270375360048, + -0.011923837476295773, + 0.013178340293357849, + 0.011954367431481927, + 0.008426133794039004, + 2.166431976036165e-05, + 0.0014139271040747303, + 0.000893176554985331, + 0.0036658856512232774, + 0.008987342798974396, + 0.012256434948369588, + 0.011487131818139318, + 0.01633753954438788, + 0.031119624919146105, + 0.009240978133913558, + -0.006011420095362041, + -0.026268866912079858, + -0.04782363160424552, + -0.06815487309691903, + -0.09208214351884791, + -0.11855414007712284, + -0.14272958877575093, + -0.134516853838484, + -0.12495397770428696, + -0.11045367329482403, + -0.10102518780826841, + -0.09328463436087375, + -0.07020260947347623, + -0.02180270268735285, + 0.025938565622997345, + 0.08139467537471745, + 0.16459938044658173, + 0.23030563791945013 + ], + "in_signal": [ + 0.0, + 0.0007179487179485022, + 0.00894793191613701, + 0.02055540100969026, + 0.0337042522823069, + 0.045776755447093816, + 0.059069908052586946, + 0.05195477844318575, + 0.025442305457094257, + -0.012055751244933074, + -0.05660001755719577, + -0.09910802062176716, + -0.13708299922087586, + -0.17031726161484972, + -0.2011620032040633, + -0.23298062677375564, + -0.26233317302323206, + -0.28912021955801775, + -0.3139910616223803, + -0.33723688566174176, + -0.3657732605946824, + -0.38955246541179833, + -0.40789646576610555, + -0.4228570138100145, + -0.44144742167345724, + -0.45841773756616255, + -0.4681304801368142, + -0.4811312996924762, + -0.4953721671601731, + -0.5101101310538352, + -0.5264153159538387, + -0.5414887087355289, + -0.5511332249924313, + -0.5579266913502617, + -0.5622626873039324, + -0.564187754584367, + -0.5648900989310711, + -0.564857872734912, + -0.560048156921635, + -0.5419661121330334, + -0.5093747350362618, + -0.47166691475645417, + -0.43396727926603423, + -0.3983767609359461, + -0.36259299446852966, + -0.3242275536911799, + -0.2768210123986306, + -0.21555060055485672, + -0.1510234467629696, + -0.08844272500463041, + -0.030248744407915987, + 0.017667021650306258, + 0.05228081930038147, + 0.07375173495047388, + 0.0880844731762973, + 0.10448960742709072, + 0.11056562763041158, + 0.10863977785000192, + 0.09979686942930396, + 0.08731726334061196, + 0.07358779244964272, + 0.06465257162685852, + 0.05904333661843004, + 0.06030501937073757, + 0.06973804949974896, + 0.08292133099315085, + 0.0967773927027714, + 0.11234182534671885, + 0.12838370125170903, + 0.13864540632985117, + 0.14486583140683051, + 0.14730189726216292, + 0.1454666692191765, + 0.14167619958925404, + 0.13717419301458317, + 0.13246865207728456, + 0.12773983328188454, + 0.1250272460261635, + 0.12327608540125136, + 0.11412069214373323, + 0.09821974761285333, + 0.08086552758664113, + 0.06141132071552838, + 0.04295663305802784, + 0.024083413131143296, + 0.00859459040336195, + -0.007969200843874282, + -0.02511801760295087, + -0.04271433570150178, + -0.05630070101688987, + -0.06565567232967862, + -0.06493781546414538, + -0.047665075734577164, + -0.018020860564406185, + 0.019460071774575857, + 0.056652857574188954, + 0.09102780353496044, + 0.12106871527051456, + 0.1467019481522268, + 0.16693716852285523, + 0.18202868364540317, + 0.19364748657493458, + 0.1996460597448448, + 0.19449209405082665, + 0.1812175606743726, + 0.16090243605988855, + 0.1387871583733015, + 0.11654611916783086, + 0.09528607908455991, + 0.07458095547179719, + 0.054979510302365746, + 0.04159884074663344, + 0.03591474065597832, + 0.031122666011079044, + 0.026583359567671036, + 0.021271020518088903, + 0.01729960183528607, + 0.014018316779225925, + 0.011947830553625395, + 0.011355733002695196, + 0.011535873391830076, + 0.011526125077091925, + 0.012488407970551117, + 0.016214651360270116, + 0.014819916714998804, + 0.010653649352926635, + 0.003269146099925336, + -0.006949409440908836, + -0.019190502172110876, + -0.033768830441458286, + -0.050725892368591194, + -0.06912663165002314, + -0.08220467608771531, + -0.09075453641102965, + -0.09469436378778853, + -0.0959605285918845, + -0.09542534974568236, + -0.09038080169124114, + -0.07666518189046348, + -0.05614443238777132, + -0.028636610835273572, + 0.010010587421097488, + 0.054069597520768016 + ], + "in_upper_bb": [ + NaN, + 18.07613961030679, + 18.71017660874353, + 18.743960245167948, + 18.748854990326844, + 18.71623726759694, + 18.748200987774382, + 19.04315619041152, + 19.249246714915596, + 19.295270307353785, + 19.30937596427232, + 19.252254207583068, + 19.187724753433837, + 19.126398865451495, + 19.078491563213486, + 19.054248375314167, + 19.017006794292435, + 18.9818142539239, + 18.951709134828786, + 18.92523741407688, + 18.910440310240595, + 18.823874738143417, + 18.620256511920946, + 18.39583896273706, + 18.159345653200493, + 17.86671199623308, + 17.385179324054278, + 17.322763133051218, + 17.320470555935565, + 17.305540214912362, + 17.310754051731088, + 17.239909131444296, + 17.111223825052047, + 16.969691962409232, + 16.841603674899897, + 16.752638599531032, + 16.635359918575347, + 16.512714939932387, + 16.37380313725309, + 16.246003953841594, + 16.263085486803654, + 16.1806810474555, + 16.06786036257027, + 15.96688982930777, + 15.973078860390054, + 15.999762549950217, + 16.11724450764745, + 16.4902327195167, + 16.7347863148714, + 16.92913776231001, + 17.091125603392097, + 17.178813160047742, + 17.223713159704047, + 17.236432703896774, + 17.24864110663951, + 17.300998540051655, + 17.250421782763276, + 17.158786085255933, + 17.072856337280392, + 17.0562003685595, + 17.05616233988863, + 17.05605758285809, + 17.03790233832763, + 17.02201275632882, + 17.046008502878365, + 17.07262729273195, + 17.098223967464058, + 17.056126560363058, + 17.054274558203943, + 17.0190943572505, + 16.986136469384682, + 16.988098884833445, + 16.99629137024971, + 17.00383337435781, + 17.017249196258682, + 17.003208881349995, + 17.008172016169574, + 17.014231369429748, + 16.987055426858593, + 16.938144653209473, + 16.90945946940054, + 16.913739125267625, + 16.9339865095745, + 16.943892413510394, + 16.932252409789324, + 16.903845742036317, + 16.898408849172707, + 16.860476839069335, + 16.806967919795614, + 16.783693703907957, + 16.750233181874975, + 16.750233181874975, + 16.91635738021014, + 17.100011412309936, + 17.278787613401693, + 17.384503827603396, + 17.473335642160542, + 17.538967552869465, + 17.60363613639381, + 17.671755188746253, + 17.724373842096366, + 17.781345988014365, + 17.80595995158991, + 17.801146166461123, + 17.784649440880337, + 17.778404310807577, + 17.748092573537964, + 17.70403706561469, + 17.637132892874845, + 17.59519866845544, + 17.556182402622895, + 17.551579599052936, + 17.529181745928145, + 17.46659136277757, + 17.371221810964165, + 17.310791487678618, + 17.249727161441434, + 17.188541655803625, + 17.11825995498485, + 17.057100503580436, + 16.99249428103236, + 16.891558415447168, + 16.833144871275458, + 16.8750154460699, + 16.876639435037387, + 16.864622551419657, + 16.873067893037522, + 16.890615014598932, + 16.91227355627333, + 16.945651548979452, + 16.990359498335714, + 17.014836403593446, + 16.958989045365428, + 16.941700518121774, + 16.92607164400975, + 16.916214119233583, + 16.89328361530199, + 16.88176147493021, + 16.9272823431116, + 16.993054475697903, + 17.11582856940252, + 17.381741375060816, + 17.597406814118138 + ], + "in_lower_bb": [ + NaN, + 17.94886038969321, + 17.626556724589804, + 17.72108975483205, + 17.79518500967316, + 17.853796065736393, + 17.887541869368476, + 17.323118809588482, + 16.81188661841774, + 16.51974969264621, + 16.27973312663677, + 16.190262459083602, + 16.138490631181543, + 16.096515420262786, + 16.032228436786514, + 15.922676624685836, + 15.848334382178152, + 15.776563523853879, + 15.699385602013317, + 15.61930258592312, + 15.409099689759406, + 15.302165261856587, + 15.269773488079059, + 15.251691037262942, + 15.198184346799511, + 15.220818003766924, + 15.44285067594572, + 15.31426686694878, + 15.162559444064433, + 15.014489785087635, + 14.839775948268914, + 14.717120868555698, + 14.663776174947952, + 14.611308037590767, + 14.556396325100105, + 14.48686140046897, + 14.429640081424658, + 14.376285060067614, + 14.369196862746913, + 14.418996046158405, + 14.412914513196347, + 14.448818952544498, + 14.498639637429733, + 14.541610170692236, + 14.539921139609945, + 14.527737450049779, + 14.452255492352547, + 14.243267280483296, + 14.151713685128602, + 14.114412237689992, + 14.1289243966079, + 14.188236839952257, + 14.24683684029595, + 14.334117296103223, + 14.442908893360483, + 14.56255145994834, + 14.729628217236725, + 14.940263914744065, + 15.115193662719607, + 15.165749631440507, + 15.166287660111365, + 15.219892417141908, + 15.306047661672368, + 15.42593724367118, + 15.515941497121638, + 15.57682270726805, + 15.57922603253594, + 15.600323439636943, + 15.60117544179606, + 15.610305642749505, + 15.62049353061532, + 15.620531115166553, + 15.632338629750288, + 15.668796625642196, + 15.688380803741317, + 15.690421118650004, + 15.740457983830424, + 15.808398630570254, + 15.919574573141407, + 16.000585346790526, + 16.04320053059946, + 16.03492087473238, + 15.9986734904255, + 15.952767586489609, + 15.890907590210677, + 15.867314257963686, + 15.80075115082729, + 15.74768316093067, + 15.700692080204389, + 15.674966296092036, + 15.662196818125025, + 15.662196818125025, + 15.568572619789856, + 15.468918587690064, + 15.38014238659831, + 15.342426172396607, + 15.317094357839457, + 15.298462447130532, + 15.282793863606187, + 15.306674811253743, + 15.358626157903633, + 15.398654011985634, + 15.468040048410092, + 15.514853833538874, + 15.57935055911967, + 15.602595689192423, + 15.686907426462037, + 15.790962934385309, + 15.925367107125156, + 16.008301331544565, + 16.081817597377103, + 16.10742040094707, + 16.107318254071853, + 16.103908637222425, + 16.120228189035835, + 16.11465851232138, + 16.12322283855856, + 16.133408344196376, + 16.15569004501515, + 16.178849496419566, + 16.206455718967643, + 16.26039158455283, + 16.293805128724543, + 16.283934553930106, + 16.27881056496261, + 16.303827448580336, + 16.285882106962475, + 16.250334985401064, + 16.204676443726672, + 16.142298451020547, + 16.05859050166429, + 15.960113596406556, + 15.953960954634576, + 15.937249481878224, + 15.928928355990255, + 15.917785880766418, + 15.908716384698016, + 15.910238525069788, + 15.887717656888404, + 15.852945524302093, + 15.785171430597474, + 15.629258624939188, + 15.519593185881869 + ], + "out_sma_10": [ + 13.97, + 12.97495, + 12.651633333333335, + 12.439975, + 12.19098, + 12.040816666666666, + 11.9257, + 11.7549875, + 11.63721111111111, + 11.575990000000001, + 11.27449, + 11.1875, + 11.1015, + 11.004, + 10.99552, + 10.96452, + 10.92302, + 10.94502, + 10.94752, + 10.91252, + 10.99002, + 11.019020000000001, + 11.077520000000002, + 11.21952, + 11.3435, + 11.5045, + 11.6585, + 11.8305, + 12.0215, + 12.136439999999999, + 12.12044, + 12.14244, + 12.10694 + ], + "out_sma_50": [ + 13.97, + 12.97495, + 12.651633333333335, + 12.439975, + 12.19098, + 12.040816666666666, + 11.9257, + 11.7549875, + 11.63721111111111, + 11.575990000000001, + 11.519536363636364, + 11.485408333333334, + 11.459223076923077, + 11.414278571428571, + 11.394006666666666, + 11.36813125, + 11.335888235294119, + 11.305005555555557, + 11.274215789473685, + 11.244254999999999, + 11.267385714285714, + 11.273413636363637, + 11.293265217391303, + 11.333129166666666, + 11.373804, + 11.420580769230769, + 11.455374074074074, + 11.492682142857143, + 11.5319, + 11.54165, + 11.542564516129032, + 11.544984375, + 11.539833333333334 + ], + "out_sma_200": [ + 13.97, + 12.97495, + 12.651633333333335, + 12.439975, + 12.19098, + 12.040816666666666, + 11.9257, + 11.7549875, + 11.63721111111111, + 11.575990000000001, + 11.519536363636364, + 11.485408333333334, + 11.459223076923077, + 11.414278571428571, + 11.394006666666666, + 11.36813125, + 11.335888235294119, + 11.305005555555557, + 11.274215789473685, + 11.244254999999999, + 11.267385714285714, + 11.273413636363637, + 11.293265217391303, + 11.333129166666666, + 11.373804, + 11.420580769230769, + 11.455374074074074, + 11.492682142857143, + 11.5319, + 11.54165, + 11.542564516129032, + 11.544984375, + 11.539833333333334 + ], + "out_ema_10": [ + 13.97, + 13.608163636363637, + 13.316679338842976, + 13.041828549962434, + 12.706041540878354, + 12.448579442536834, + 12.227928634802863, + 11.924668883020523, + 11.701092722471337, + 11.578166772931095, + 11.464863723307259, + 11.400343046342302, + 11.353917037916428, + 11.258659394658896, + 11.231666777448186, + 11.185909181548515, + 11.119380239448784, + 11.057674741367187, + 10.99627933384588, + 10.937864909510266, + 11.08188947141749, + 11.139727749341581, + 11.24704997673402, + 11.429404526418743, + 11.596785521615335, + 11.777369972230728, + 11.883302704552413, + 11.995429485542884, + 12.110805942716905, + 12.058732134950194, + 11.96987174677743, + 11.906258701908806, + 11.80966621065266 + ], + "out_ema_50": [ + 13.97, + 13.891956862745099, + 13.817958554402153, + 13.739019003249128, + 13.63925355214132, + 13.54712596186127, + 13.45645435551377, + 13.342867910199505, + 13.23902995293678, + 13.152205248900044, + 13.066040337178475, + 12.989332872975398, + 12.91700609364303, + 12.835162717421735, + 12.767517120660099, + 12.697418410045977, + 12.623794158671625, + 12.551488505390385, + 12.479665426747625, + 12.408894233541835, + 12.382270930265685, + 12.343750501627815, + 12.319681854505157, + 12.316949232759857, + 12.318245341279079, + 12.328902386719117, + 12.330121900965425, + 12.336783787202075, + 12.34828246221376, + 12.327738051930867, + 12.298022834208087, + 12.271433703454829, + 12.236279440574247 + ], + "out_ema_200": [ + 13.97, + 13.95019800995025, + 13.930842805871144, + 13.909690141136108, + 13.88267829893575, + 13.85688050491649, + 13.83079214168349, + 13.798246946243856, + 13.767368867176755, + 13.740081614767035, + 13.712369359893732, + 13.686475137407228, + 13.66118682758228, + 13.633015814372508, + 13.60791316945338, + 13.581764779707575, + 13.55428453314332, + 13.526679711918014, + 13.498752550605397, + 13.470655510300867, + 13.45333555497449, + 13.432904355422504, + 13.415960033478003, + 13.404358441105089, + 13.393867312337875, + 13.385868632613121, + 13.37566098452742, + 13.366947939905257, + 13.359615124582817, + 13.34433935219891, + 13.326684234266583, + 13.309702301587315, + 13.290451532417292 + ], + "out_macd": [ + 0.0, + -0.15875441595441409, + -0.2793232100388785, + -0.38655718591657795, + -0.5148281677476341, + -0.6018800404899416, + -0.6676115072767654, + -0.7653485652177032, + -0.822432031522224, + -0.8314583138802139, + -0.8346389246862724, + -0.8152546291675282, + -0.7879848292121867, + -0.7827679223615647, + -0.747408033263655, + -0.7215732707708344, + -0.7058728355326309, + -0.6887186730464876, + -0.6722164810924269, + -0.6552165702327795, + -0.5502711520922272, + -0.4881028483970091, + -0.4075082760044939, + -0.2982389298165753, + -0.2012531009819778, + -0.10382827097217096, + -0.04466262613859229, + 0.0133692907667875, + 0.0690539061112645, + 0.04763012718045623, + 0.010008304631471177, + -0.015592933030911027, + -0.05501734506803757 + ], + "out_signal": [ + 0.0, + -0.03175088319088282, + -0.08126534856048195, + -0.14232371603170116, + -0.21682460637488776, + -0.29383569319789854, + -0.3685908560136719, + -0.4479423978544782, + -0.5228403245880274, + -0.5845639224464647, + -0.6345789228944263, + -0.6707140641490468, + -0.6941682171616748, + -0.7118881582016527, + -0.7189921332140532, + -0.7195083607254095, + -0.7167812556868538, + -0.7111687391587806, + -0.7033782875455099, + -0.6937459440829639, + -0.6650509856848166, + -0.6296613582272551, + -0.585230741782703, + -0.5278323793894775, + -0.4625165237079776, + -0.3907788731608163, + -0.32155562375637153, + -0.2545706408517397, + -0.18984573145913886, + -0.14235055973121985, + -0.11187878685868165, + -0.09262161609312754, + -0.08510076188810956 + ], + "out_upper_bb": [ + NaN, + 15.789376410478695, + 14.935249328489553, + 14.487751682974325, + 14.285022074075876, + 14.053075697374856, + 13.86099680411042, + 13.790396200096511, + 13.668071397897092, + 13.529460894928647, + 13.41021673275797, + 13.303541642693805, + 13.210164553489033, + 13.12982107127846, + 13.054585674924528, + 12.98570294233185, + 12.924503405626997, + 12.868308021449241, + 12.817002327978544, + 12.769616938033067, + 12.003714193657697, + 11.89048918324168, + 11.81782503276217, + 11.950871445832025, + 12.175190836469552, + 12.424193304873501, + 12.582543058860074, + 12.738503474652308, + 12.901879337744736, + 12.932342806713184, + 12.937350593565519, + 12.946991340647305, + 12.946871295849592 + ], + "out_lower_bb": [ + NaN, + 10.160523589521304, + 10.368017338177117, + 10.392198317025676, + 10.096937925924124, + 10.028557635958476, + 9.990403195889582, + 9.71957879990349, + 9.606350824325128, + 9.622519105071355, + 9.628855994514758, + 9.667275023972863, + 9.708281600357122, + 9.698736071578683, + 9.733427658408804, + 9.750559557668149, + 9.747273064961242, + 9.741703089661872, + 9.731429250968825, + 9.71889306196693, + 10.260795806342305, + 10.316030816758321, + 10.36119496723783, + 10.272648554167976, + 10.163829163530446, + 10.044826695126499, + 9.998976941139924, + 10.037016525347692, + 10.067140662255264, + 10.116617193286817, + 10.173109406434481, + 10.214468659352693, + 10.23758870415041 + ], + "overall_sma_10": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.775009999999998, + 17.66301, + 17.51153, + 17.36303, + 17.19703, + 17.01053, + 16.81303, + 16.73603, + 16.691029999999998, + 16.637030000000003, + 16.54453, + 16.463029999999996, + 16.3785, + 16.2845, + 16.1605, + 16.077, + 16.015, + 15.901, + 15.792000000000002, + 15.682999999999998, + 15.606, + 15.494, + 15.3965, + 15.2965, + 15.2375, + 15.1625, + 15.05, + 14.988, + 14.950999999999999, + 14.982, + 15.070000000000002, + 15.135499999999999, + 15.170000000000002, + 15.212, + 15.2755, + 15.365, + 15.519499999999999, + 15.745500000000002, + 15.9355, + 16.06155, + 16.15005, + 16.23155, + 16.300549999999998, + 16.35855, + 16.41605, + 16.49855, + 16.46055, + 16.35355, + 16.252550000000003, + 16.160400000000003, + 16.0724, + 16.044400000000003, + 16.0434, + 16.0894, + 16.1459, + 16.1509, + 16.216900000000003, + 16.3029, + 16.4029, + 16.469, + 16.53423, + 16.564230000000002, + 16.585230000000003, + 16.58323, + 16.559730000000002, + 16.54273, + 16.531730000000003, + 16.51973, + 16.50373, + 16.469730000000002, + 16.41843, + 16.384430000000002, + 16.34743, + 16.31343, + 16.26343, + 16.228429999999996, + 16.16743, + 16.08843, + 16.003930000000004, + 15.98893, + 15.994, + 16.028, + 16.1375, + 16.2555, + 16.3955, + 16.4985, + 16.623, + 16.749, + 16.8825, + 16.9895, + 17.089, + 17.151999999999997, + 17.1365, + 17.060499999999998, + 16.9685, + 16.8825, + 16.812, + 16.746000000000002, + 16.68, + 16.613999999999997, + 16.549, + 16.507, + 16.5, + 16.51, + 16.52295, + 16.54295, + 16.560950000000002, + 16.57595, + 16.59395, + 16.621950000000002, + 16.64995, + 16.64495, + 16.62695, + 16.64895, + 16.6325, + 16.6255, + 16.598, + 16.565, + 16.523000000000003, + 16.466, + 16.398999999999997, + 16.33, + 16.286, + 16.23, + 16.2225, + 16.2085, + 16.204, + 16.226999999999997, + 16.291999999999998, + 16.380000000000003, + 16.502000000000002, + 16.681, + 16.831, + 16.6, + 16.16299, + 15.732489999999999, + 15.282990000000002, + 14.75249, + 14.194490000000002, + 13.61899, + 12.95299, + 12.24949, + 11.575990000000001, + 11.27449, + 11.1875, + 11.1015, + 11.004, + 10.99552, + 10.96452, + 10.92302, + 10.94502, + 10.94752, + 10.91252, + 10.99002, + 11.019020000000001, + 11.077520000000002, + 11.21952, + 11.3435, + 11.5045, + 11.6585, + 11.8305, + 12.0215, + 12.136439999999999, + 12.12044, + 12.14244, + 12.10694 + ], + "overall_sma_50": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.229118, + 16.197418, + 16.151416, + 16.102916, + 16.057316, + 16.022716, + 15.971616, + 15.944816000000001, + 15.924416, + 15.904796, + 15.888596, + 15.873696, + 15.85779, + 15.848190000000002, + 15.847089999999998, + 15.850790000000002, + 15.85239, + 15.858190000000002, + 15.866790000000002, + 15.871190000000002, + 15.886536000000001, + 15.893936000000002, + 15.899136, + 15.907936, + 15.926936000000001, + 15.943935999999999, + 15.955736, + 15.981935999999997, + 16.009135999999998, + 16.028536, + 16.049022, + 16.072022, + 16.089322, + 16.111322, + 16.132122000000003, + 16.157122, + 16.179222, + 16.202022, + 16.219722, + 16.229922, + 16.233822, + 16.250522, + 16.282822, + 16.320021999999998, + 16.356122, + 16.383822, + 16.399922, + 16.402722, + 16.409122, + 16.415512, + 16.421612000000003, + 16.434612, + 16.450012, + 16.460411999999998, + 16.466612, + 16.460611999999998, + 16.470212, + 16.481212, + 16.494612, + 16.506232, + 16.516932, + 16.527132, + 16.541332, + 16.544532, + 16.542022000000003, + 16.539022, + 16.539022, + 16.535822, + 16.532822, + 16.536822, + 16.540076, + 16.543276, + 16.549675999999998, + 16.557676, + 16.556576, + 16.555576000000002, + 16.552276000000003, + 16.544876000000002, + 16.536676, + 16.536076, + 16.536189999999998, + 16.53239, + 16.537390000000002, + 16.54099, + 16.548389999999998, + 16.551589999999997, + 16.55959, + 16.57259, + 16.59429, + 16.61429, + 16.63779, + 16.66299, + 16.67609, + 16.60989, + 16.501888, + 16.398388, + 16.291588, + 16.173288, + 16.056687999999998, + 15.940188000000001, + 15.810587999999997, + 15.682488000000001, + 15.563988, + 15.452688, + 15.345688, + 15.242188, + 15.129988, + 15.023192000000002, + 14.913592000000001, + 14.801992, + 14.689792000000002, + 14.570592, + 14.446492000000001, + 14.348692000000002, + 14.244902, + 14.149102000000001, + 14.061702, + 13.976702, + 13.895701999999998, + 13.809302, + 13.725902000000001, + 13.645902000000001, + 13.54839, + 13.44299, + 13.34689, + 13.24539 + ], + "overall_sma_200": [ + 17.99, + 18.0125, + 18.168366666666667, + 18.232525, + 18.27202, + 18.285016666666667, + 18.31787142857143, + 18.1831375, + 18.03056666666667, + 17.90751, + 17.794554545454545, + 17.721258333333335, + 17.66310769230769, + 17.61145714285714, + 17.55536, + 17.4884625, + 17.432670588235293, + 17.37918888888889, + 17.325547368421052, + 17.27227, + 17.199304761904763, + 17.149336363636362, + 17.10458260869565, + 17.058558333333334, + 16.997416, + 16.94559230769231, + 16.907607407407408, + 16.851264285714286, + 16.79673793103448, + 16.74251333333333, + 16.68533548387097, + 16.63204375, + 16.58698181818182, + 16.540305882352943, + 16.494582857142856, + 16.450288888888892, + 16.405551351351352, + 16.36093157894737, + 16.323471794871796, + 16.302385, + 16.291351219512194, + 16.27572380952381, + 16.257451162790698, + 16.238418181818183, + 16.223675555555555, + 16.21435652173913, + 16.21702978723404, + 16.232716666666665, + 16.244293877551023, + 16.254218, + 16.263645098039216, + 16.267228846153845, + 16.265583018867925, + 16.260664814814817, + 16.25865272727273, + 16.265105357142858, + 16.259752631578948, + 16.25355, + 16.245693220338982, + 16.238581666666665, + 16.23229344262295, + 16.23128870967742, + 16.230315873015872, + 16.2339046875, + 16.241306153846153, + 16.247801515151515, + 16.25335671641791, + 16.260807352941175, + 16.2684768115942, + 16.27149857142857, + 16.274819718309857, + 16.277530555555554, + 16.278934246575343, + 16.281110810810812, + 16.283762666666668, + 16.286607894736843, + 16.289509090909092, + 16.294002564102563, + 16.29825569620253, + 16.2962775, + 16.29254938271605, + 16.29056707317073, + 16.287186746987953, + 16.284958333333332, + 16.281370588235294, + 16.27984302325581, + 16.275477011494253, + 16.270642045454544, + 16.265185393258427, + 16.262127777777778, + 16.25974175824176, + 16.262027173913044, + 16.271091397849464, + 16.28182446808511, + 16.293384210526316, + 16.302619791666668, + 16.31130412371134, + 16.319454081632653, + 16.327540404040406, + 16.334865, + 16.341846534653463, + 16.349279411764705, + 16.355111650485437, + 16.356697115384616, + 16.357680952380953, + 16.357325471698115, + 16.35809813084112, + 16.358949074074072, + 16.35987614678899, + 16.36024090909091, + 16.360509009009007, + 16.363361607142856, + 16.367933628318582, + 16.370144736842107, + 16.372052173913044, + 16.373327586206898, + 16.375435897435896, + 16.377338983050848, + 16.379546218487395, + 16.38205, + 16.384429752066115, + 16.38644262295082, + 16.388991869918698, + 16.392629032258064, + 16.392888, + 16.393341269841272, + 16.39296062992126, + 16.392, + 16.390666666666668, + 16.38850769230769, + 16.385541984732825, + 16.382166666666667, + 16.381248120300754, + 16.380492537313433, + 16.380266666666664, + 16.37975, + 16.37916788321168, + 16.38004347826087, + 16.383568345323738, + 16.387900000000002, + 16.393801418439715, + 16.403211267605634, + 16.412699300699302, + 16.39573611111111, + 16.365282068965517, + 16.33541712328767, + 16.304597959183674, + 16.270073648648648, + 16.23665033557047, + 16.203305999999998, + 16.16593311258278, + 16.129940131578948, + 16.096574509803922, + 16.06318766233766, + 16.031231612903227, + 15.999909615384617, + 15.96698025477707, + 15.936241139240508, + 15.905069811320756, + 15.873288124999998, + 15.841652795031056, + 15.810037654320986, + 15.77853435582822, + 15.753848170731708, + 15.727461212121213, + 15.70338012048193, + 15.682701197604791, + 15.662863690476192, + 15.64468106508876, + 15.625359411764705, + 15.60708245614035, + 15.589773837209302, + 15.56800867052023, + 15.545031609195403, + 15.522602857142857, + 15.499036931818182 + ], + "overall_ema_10": [ + 17.99, + 17.998181818181816, + 18.08580330578512, + 18.147475432006008, + 18.198843535277643, + 18.226326528863524, + 18.2788126145247, + 18.089937593702025, + 17.857221667574382, + 17.664999546197222, + 17.483181446888636, + 17.37987572927252, + 17.30449832395024, + 17.238225901413834, + 17.15309391933859, + 17.031622297640663, + 16.942236425342358, + 16.856375257098293, + 16.766125210353145, + 16.67410244483439, + 16.504265636682682, + 16.430762793649464, + 16.37426046753138, + 16.3062131097984, + 16.165083453471418, + 16.071431916476612, + 16.04389884075359, + 15.914099051525664, + 15.796990133066451, + 15.682991927054369, + 15.553357031226302, + 15.449110298276064, + 15.393817516771325, + 15.322214331903812, + 15.252720817012209, + 15.188589759373624, + 15.117027984942055, + 15.043022896770772, + 15.017018733721539, + 15.101197145772167, + 15.237343119268136, + 15.309644370310291, + 15.342436302981147, + 15.35653879334821, + 15.396259012739444, + 15.468757374059543, + 15.627165124230533, + 15.87131691982498, + 16.040168388947713, + 16.16750140913904, + 16.270682971113757, + 16.303286067274893, + 16.28087041867946, + 16.229803069828648, + 16.215293420768894, + 16.28887643517455, + 16.229080719688266, + 16.169247861563125, + 16.100293704915284, + 16.049149394930687, + 16.013849504943288, + 16.042240504044507, + 16.065469503309142, + 16.137202320889298, + 16.242256444363967, + 16.320027999934155, + 16.37456836358249, + 16.444646842931128, + 16.50743832603456, + 16.50244953948282, + 16.503331441395034, + 16.49727117932321, + 16.47594914671899, + 16.469412938224625, + 16.47133785854742, + 16.476549156993343, + 16.4826311284491, + 16.511243650549265, + 16.532835714085763, + 16.461411038797443, + 16.37648175901609, + 16.331666893740437, + 16.27318200396945, + 16.241694366884094, + 16.194113572905167, + 16.186092923286044, + 16.134076028143127, + 16.08242584120801, + 16.028348415533827, + 16.02137597634586, + 16.025671253373883, + 16.106458298214996, + 16.288011334903178, + 16.468372910375326, + 16.634123290307084, + 16.73337360116034, + 16.808214764585735, + 16.863084807388326, + 16.909796660590448, + 16.937106358664913, + 16.95581429345311, + 16.982029876461635, + 16.97620626255952, + 16.893259669366877, + 16.814485184027443, + 16.724578786931545, + 16.67283718930763, + 16.63232133670624, + 16.60099018457783, + 16.564446514654588, + 16.53272896653557, + 16.559505518074555, + 16.617777242061, + 16.61818137986809, + 16.612966583528436, + 16.596063568341446, + 16.600415646824818, + 16.60034007467485, + 16.607550970188512, + 16.620723521063326, + 16.629682880869993, + 16.62974053889363, + 16.642514986367512, + 16.67842135248251, + 16.632344742940234, + 16.599191153314734, + 16.55297457998478, + 16.501524656351183, + 16.450338355196422, + 16.388458654251618, + 16.31782980802405, + 16.249133479292404, + 16.251109210330146, + 16.25636208117921, + 16.273387157328443, + 16.28004403781418, + 16.283672394575238, + 16.323004686470647, + 16.422458379839618, + 16.525647765323324, + 16.651893626173628, + 16.84791296686933, + 17.013746972893088, + 16.46033843236707, + 15.645713262845785, + 14.983765396873824, + 14.405808051987673, + 13.822024769808095, + 13.361656629842987, + 12.974991788053352, + 12.535902372043651, + 12.201192849853896, + 11.987339604425916, + 11.799641494530295, + 11.674252131888423, + 11.578024471545074, + 11.442020022173242, + 11.381689109050836, + 11.308654725587047, + 11.219808411843946, + 11.139843246054138, + 11.06350811040793, + 10.992870272151944, + 11.126893859033407, + 11.176549521027331, + 11.277176880840543, + 11.454053811596808, + 11.616953118579206, + 11.793870733382986, + 11.89680332731335, + 12.006475449620014, + 12.119843549689103, + 12.066126540654718, + 11.975921715081132, + 11.911208675975471, + 11.813716189434476 + ], + "overall_ema_50": [ + 17.99, + 17.991764705882353, + 18.010915109573244, + 18.027153732727236, + 18.04295162556146, + 18.05499273828454, + 18.07303223874397, + 18.040364307812833, + 17.99211472711429, + 17.945365129972558, + 17.89515473271873, + 17.856717292219958, + 17.82175975134859, + 17.787180937570216, + 17.74729148903805, + 17.697789862016954, + 17.65238633801629, + 17.606018246329374, + 17.557154785689004, + 17.506285970563944, + 17.43701985407124, + 17.384587702931196, + 17.334996028306445, + 17.282643242882664, + 17.213912135318637, + 17.152582247659083, + 17.104245688927357, + 17.03466742661648, + 16.96546478243544, + 16.89505439881052, + 16.8195620694454, + 16.74742238044754, + 16.684582287096656, + 16.61852023662228, + 16.552695913617484, + 16.4878843091619, + 16.42149668919477, + 16.354379171971445, + 16.297344694639232, + 16.265291961516127, + 16.249006002240986, + 16.224927335486438, + 16.196106655663442, + 16.165671100539384, + 16.14250752796921, + 16.12887978177434, + 16.137159006018486, + 16.169819437155017, + 16.19453240040384, + 16.215942894505652, + 16.236298075113275, + 16.244678542755892, + 16.242142129314484, + 16.232646359537448, + 16.229405325830097, + 16.24472276403284, + 16.23355716544332, + 16.22047649228868, + 16.203595061218536, + 16.188512901955065, + 16.175433964623494, + 16.175220867971593, + 16.175016128051137, + 16.186191966166778, + 16.206929536121024, + 16.225089162155495, + 16.24057586167881, + 16.260945435730623, + 16.28169267354511, + 16.2894694314453, + 16.29801180668274, + 16.30475644171479, + 16.30770716949068, + 16.3128951236283, + 16.319448256035034, + 16.326528716582683, + 16.33372366887356, + 16.345734505388325, + 16.356882171843683, + 16.34837698863413, + 16.33449161653083, + 16.32647233745119, + 16.314061657551143, + 16.305667082745217, + 16.292895824598347, + 16.287292066770963, + 16.272104142583867, + 16.25555103895313, + 16.2370980570334, + 16.22740793714974, + 16.220254684712494, + 16.230048618645338, + 16.26436043752199, + 16.30418943997211, + 16.346378089384967, + 16.3790691447032, + 16.40910564883249, + 16.436591701819452, + 16.463392027238296, + 16.48678841832699, + 16.508482990157308, + 16.531679735641337, + 16.5480844518907, + 16.54698310083616, + 16.543571998842587, + 16.53480446947621, + 16.531086647143812, + 16.52790677862837, + 16.525243767701767, + 16.520332247399736, + 16.515221178874256, + 16.521683093428205, + 16.535734736823176, + 16.539039256947756, + 16.541018109616473, + 16.54019387002367, + 16.543323522179605, + 16.545546129152957, + 16.54925020251951, + 16.55437764555796, + 16.558911855536078, + 16.561699625907213, + 16.567123169989284, + 16.577824222146567, + 16.57183111539572, + 16.56705342459589, + 16.558345447160757, + 16.547037782566218, + 16.53421277148519, + 16.51757697652499, + 16.497279840190675, + 16.47542572881065, + 16.466977661014152, + 16.45964520371948, + 16.455345391808912, + 16.44964557252229, + 16.443777118697888, + 16.44598193757248, + 16.462610096883363, + 16.48329205386833, + 16.51218256155977, + 16.559940108165268, + 16.60700128039408, + 16.503589465476665, + 16.326189878595226, + 16.15673145198365, + 15.986075316611743, + 15.798190010077949, + 15.621398244976854, + 15.449382627526782, + 15.257642132329654, + 15.078714989885354, + 14.919745774595732, + 14.764265548140997, + 14.62096101684135, + 14.484648820102475, + 14.341329258529829, + 14.214618307214932, + 14.087770530461405, + 13.959622666521742, + 13.834931581560104, + 13.712777401891081, + 13.593648876326725, + 13.520564606666854, + 13.437405210326977, + 13.370448143255333, + 13.326509000382575, + 13.288214529779337, + 13.260833567827207, + 13.225506761245748, + 13.1970555157067, + 13.174818044502516, + 13.121860474129868, + 13.061003200634579, + 13.004493271197928, + 12.940591574288206 + ], + "overall_ema_200": [ + 17.99, + 17.990447761194027, + 17.995319922774186, + 17.999595346428176, + 18.003877979797053, + 18.00732197999808, + 18.012373502585163, + 18.00468819410173, + 17.992800749384298, + 17.98093208521132, + 17.96783823361718, + 17.95736223129263, + 17.94749096530962, + 17.937466179585147, + 17.925849600683804, + 17.9115127887367, + 17.897865895316436, + 17.883658274467518, + 17.868497495617095, + 17.852492545411952, + 17.831472719089447, + 17.8142441348199, + 17.79738598422468, + 17.779501546570703, + 17.757118446604828, + 17.736152093902295, + 17.718080928788837, + 17.694318929497406, + 17.670196353084496, + 17.645318777431914, + 17.618698690094284, + 17.59244298173514, + 17.568090315250213, + 17.542537177785036, + 17.51664128546877, + 17.490605053772562, + 17.463783112939005, + 17.43638228594459, + 17.411144651258574, + 17.39192928159431, + 17.37658670167795, + 17.359257480765734, + 17.340657903842693, + 17.32154687992386, + 17.30416830400422, + 17.28915170396438, + 17.279707408402547, + 17.276625742647298, + 17.27188319794434, + 17.26659580293992, + 17.26130629246291, + 17.253233593035418, + 17.242554651811187, + 17.23019092393247, + 17.21944275553513, + 17.213478151002445, + 17.201005731589486, + 17.188060400926904, + 17.174149352161464, + 17.160665279005627, + 17.147673584687166, + 17.137945489317143, + 17.12831419091598, + 17.121664298469053, + 17.117617887539012, + 17.113163978210267, + 17.10825687394947, + 17.10479163142261, + 17.101659376383584, + 17.095473710946933, + 17.089621236211144, + 17.08345585077621, + 17.076456290071974, + 17.070123391663298, + 17.064251517119388, + 17.058637074162977, + 17.05317799879817, + 17.049066774929532, + 17.04489695627352, + 17.03589300645985, + 17.025528896942838, + 17.016618161649873, + 17.006602060538928, + 16.997581144513664, + 16.987455958996115, + 16.979123063881726, + 16.96838552095753, + 16.95725730681865, + 16.94559305500951, + 16.93608466640245, + 16.927218152308896, + 16.922668717957567, + 16.92448295956993, + 16.928020442559284, + 16.932517751588545, + 16.934980261522988, + 16.93707001016455, + 16.938790706580825, + 16.940593784127287, + 16.94178190567826, + 16.942759200149123, + 16.944323785222267, + 16.9443802649713, + 16.940157575767607, + 16.935379888446537, + 16.92925670547692, + 16.924388479551776, + 16.919668196173152, + 16.915094383275907, + 16.90996906602938, + 16.90479524447685, + 16.902558475875093, + 16.90233401342858, + 16.899524719762624, + 16.896439896680413, + 16.89269422606668, + 16.889980850682935, + 16.887095469084098, + 16.884636807700176, + 16.88260062055888, + 16.880485191498593, + 16.877992801533434, + 16.87622172888136, + 16.875861313668615, + 16.871375131443056, + 16.867182344065515, + 16.86198649984596, + 16.856096086912167, + 16.849766772614533, + 16.842405909205436, + 16.834023760855132, + 16.825128002040653, + 16.819504837841244, + 16.81413663049954, + 16.809518355569196, + 16.804548023672986, + 16.799527645327984, + 16.796547270747606, + 16.79727814367549, + 16.79919577408668, + 16.803382880812187, + 16.812602951649875, + 16.82202978795187, + 16.793651382101604, + 16.7457533583991, + 16.698581683191147, + 16.64988932813452, + 16.595611822381937, + 16.542819664945302, + 16.490005538925946, + 16.431000508687877, + 16.373925876760634, + 16.320702733708288, + 16.267312656755966, + 16.21599611290765, + 16.1655384401424, + 16.112448505414616, + 16.062674888445315, + 16.0121010089583, + 15.960438312351751, + 15.908891662477606, + 15.857260899666885, + 15.805696114595575, + 15.765141924400595, + 15.721707676396608, + 15.681989192054354, + 15.64784004586476, + 15.615025717050186, + 15.584925958671578, + 15.55283714316241, + 15.52246065417572, + 15.493679951149096, + 15.457169702878957, + 15.418491397377675, + 15.38069546307541, + 15.340837796776153 + ], + "overall_macd": [ + 0.0, + 0.003589743589742511, + 0.041867864708891034, + 0.06698527738390325, + 0.08629965737277345, + 0.09406676810624148, + 0.11224251847455946, + 0.02349426000558097, + -0.08060758648727173, + -0.16204797805304239, + -0.23477708280624654, + -0.2691400328800526, + -0.28898291361731054, + -0.3032543111907451, + -0.3245409695609176, + -0.3602551210525249, + -0.37974335802113757, + -0.3962684056971604, + -0.4134744298798303, + -0.43022018181918753, + -0.479918760326445, + -0.4846692846802618, + -0.4812724671833344, + -0.4826992059856501, + -0.5158090531272279, + -0.5262990011369837, + -0.5069814504194206, + -0.5331345779151242, + -0.5523356370309607, + -0.5690619866284834, + -0.5916360555538525, + -0.6017822798622898, + -0.5897112900200412, + -0.5851005567815832, + -0.579606671118615, + -0.571888023706105, + -0.5676994763178875, + -0.5647289679502752, + -0.5408092936685271, + -0.46963793297862644, + -0.3790092266491758, + -0.32083563363722334, + -0.2831687373043543, + -0.2560146876155933, + -0.21945792859886382, + -0.17076579058178076, + -0.0871948472284334, + 0.02953104682023877, + 0.10708516840457882, + 0.16188016202872646, + 0.2025271779789417, + 0.20933008588319524, + 0.1907360099006823, + 0.15963539755084355, + 0.14541542607959101, + 0.1701101444302644, + 0.13486970844369495, + 0.10093637872836325, + 0.06442523574651204, + 0.03739883898584395, + 0.018669908885765807, + 0.028911688335721664, + 0.036606396584716094, + 0.06535175037996765, + 0.10747017001579451, + 0.13565445696675837, + 0.15220163954125354, + 0.17459955592250864, + 0.19255120487166977, + 0.17969222664241968, + 0.16974753171474788, + 0.15704616068349253, + 0.13812575704723073, + 0.12651432106956406, + 0.11916616671589964, + 0.1136464883280901, + 0.10882455810028446, + 0.11417689700327927, + 0.11627144290160274, + 0.0774991191136607, + 0.034615969489333764, + 0.011448647481792307, + -0.016405506768922606, + -0.030862117571974323, + -0.05140946657639489, + -0.053360700507763426, + -0.07422436583281922, + -0.09371328463925721, + -0.1130996080957054, + -0.11064616227844226, + -0.10307555758083353, + -0.062066388002012474, + 0.02142588318369576, + 0.10055600011627774, + 0.169383801130504, + 0.20542400077264134, + 0.22852758737804635, + 0.24123236221273103, + 0.24923487967907576, + 0.24787805000536878, + 0.24239474413559492, + 0.2401226982930602, + 0.22364035242448566, + 0.17387623127475393, + 0.1281194271685564, + 0.07964193760195215, + 0.05032604762695314, + 0.02758196234594834, + 0.010245918751476069, + -0.00823953897925378, + -0.023426270375360048, + -0.011923837476295773, + 0.013178340293357849, + 0.011954367431481927, + 0.008426133794039004, + 2.166431976036165e-05, + 0.0014139271040747303, + 0.000893176554985331, + 0.0036658856512232774, + 0.008987342798974396, + 0.012256434948369588, + 0.011487131818139318, + 0.01633753954438788, + 0.031119624919146105, + 0.009240978133913558, + -0.006011420095362041, + -0.026268866912079858, + -0.04782363160424552, + -0.06815487309691903, + -0.09208214351884791, + -0.11855414007712284, + -0.14272958877575093, + -0.134516853838484, + -0.12495397770428696, + -0.11045367329482403, + -0.10102518780826841, + -0.09328463436087375, + -0.07020260947347623, + -0.02180270268735285, + 0.025938565622997345, + 0.08139467537471745, + 0.16459938044658173, + 0.23030563791945013, + -0.023175848538208754, + -0.3802627584575937, + -0.6536959470444881, + -0.8764291181932595, + -1.0896083364073306, + -1.23663355482112, + -1.342119027312597, + -1.4633156906342641, + -1.5308251483291961, + -1.5399470864283131, + -1.5351286950651897, + -1.501494585648894, + -1.4552400032213253, + -1.4275449314821032, + -1.3672260583931735, + -1.3147730830853988, + -1.2714578108860266, + -1.2262226795516362, + -1.1815943267449018, + -1.136753374241108, + -1.004507575279547, + -0.9157736008762782, + -0.8094917280432199, + -0.6755159960168253, + -0.5548738584346999, + -0.4348850172129808, + -0.3542682895639082, + -0.2759016990745895, + -0.20098882391544315, + -0.20427031689428254, + -0.2248074374116733, + -0.23434726189211652, + -0.25869501882816515 + ], + "overall_signal": [ + 0.0, + 0.0007179487179485022, + 0.00894793191613701, + 0.02055540100969026, + 0.0337042522823069, + 0.045776755447093816, + 0.059069908052586946, + 0.05195477844318575, + 0.025442305457094257, + -0.012055751244933074, + -0.05660001755719577, + -0.09910802062176716, + -0.13708299922087586, + -0.17031726161484972, + -0.2011620032040633, + -0.23298062677375564, + -0.26233317302323206, + -0.28912021955801775, + -0.3139910616223803, + -0.33723688566174176, + -0.3657732605946824, + -0.38955246541179833, + -0.40789646576610555, + -0.4228570138100145, + -0.44144742167345724, + -0.45841773756616255, + -0.4681304801368142, + -0.4811312996924762, + -0.4953721671601731, + -0.5101101310538352, + -0.5264153159538387, + -0.5414887087355289, + -0.5511332249924313, + -0.5579266913502617, + -0.5622626873039324, + -0.564187754584367, + -0.5648900989310711, + -0.564857872734912, + -0.560048156921635, + -0.5419661121330334, + -0.5093747350362618, + -0.47166691475645417, + -0.43396727926603423, + -0.3983767609359461, + -0.36259299446852966, + -0.3242275536911799, + -0.2768210123986306, + -0.21555060055485672, + -0.1510234467629696, + -0.08844272500463041, + -0.030248744407915987, + 0.017667021650306258, + 0.05228081930038147, + 0.07375173495047388, + 0.0880844731762973, + 0.10448960742709072, + 0.11056562763041158, + 0.10863977785000192, + 0.09979686942930396, + 0.08731726334061196, + 0.07358779244964272, + 0.06465257162685852, + 0.05904333661843004, + 0.06030501937073757, + 0.06973804949974896, + 0.08292133099315085, + 0.0967773927027714, + 0.11234182534671885, + 0.12838370125170903, + 0.13864540632985117, + 0.14486583140683051, + 0.14730189726216292, + 0.1454666692191765, + 0.14167619958925404, + 0.13717419301458317, + 0.13246865207728456, + 0.12773983328188454, + 0.1250272460261635, + 0.12327608540125136, + 0.11412069214373323, + 0.09821974761285333, + 0.08086552758664113, + 0.06141132071552838, + 0.04295663305802784, + 0.024083413131143296, + 0.00859459040336195, + -0.007969200843874282, + -0.02511801760295087, + -0.04271433570150178, + -0.05630070101688987, + -0.06565567232967862, + -0.06493781546414538, + -0.047665075734577164, + -0.018020860564406185, + 0.019460071774575857, + 0.056652857574188954, + 0.09102780353496044, + 0.12106871527051456, + 0.1467019481522268, + 0.16693716852285523, + 0.18202868364540317, + 0.19364748657493458, + 0.1996460597448448, + 0.19449209405082665, + 0.1812175606743726, + 0.16090243605988855, + 0.1387871583733015, + 0.11654611916783086, + 0.09528607908455991, + 0.07458095547179719, + 0.054979510302365746, + 0.04159884074663344, + 0.03591474065597832, + 0.031122666011079044, + 0.026583359567671036, + 0.021271020518088903, + 0.01729960183528607, + 0.014018316779225925, + 0.011947830553625395, + 0.011355733002695196, + 0.011535873391830076, + 0.011526125077091925, + 0.012488407970551117, + 0.016214651360270116, + 0.014819916714998804, + 0.010653649352926635, + 0.003269146099925336, + -0.006949409440908836, + -0.019190502172110876, + -0.033768830441458286, + -0.050725892368591194, + -0.06912663165002314, + -0.08220467608771531, + -0.09075453641102965, + -0.09469436378778853, + -0.0959605285918845, + -0.09542534974568236, + -0.09038080169124114, + -0.07666518189046348, + -0.05614443238777132, + -0.028636610835273572, + 0.010010587421097488, + 0.054069597520768016, + 0.038620508308972665, + -0.04515614504434062, + -0.1668641054443701, + -0.30877710799414804, + -0.4649433536767845, + -0.6192813939056516, + -0.7638489205870407, + -0.9037422745964855, + -1.0291588493430277, + -1.1313164967600848, + -1.212078936421106, + -1.2699620662666635, + -1.307017653657596, + -1.3311231092224973, + -1.3383436990566326, + -1.333629575862386, + -1.321195222867114, + -1.3022007142040184, + -1.2780794367121953, + -1.249814224217978, + -1.2007528944302919, + -1.1437570357194893, + -1.0769039741842354, + -0.9966263785507535, + -0.9082758745275429, + -0.8135977030646305, + -0.7217318203644861, + -0.6325657961065068, + -0.5462504016682941, + -0.4778543847134918, + -0.4272449952531281, + -0.38866544858092583, + -0.3626713626303737 + ], + "overall_upper_bb": [ + NaN, + 18.07613961030679, + 18.71017660874353, + 18.743960245167948, + 18.748854990326844, + 18.71623726759694, + 18.748200987774382, + 19.04315619041152, + 19.249246714915596, + 19.295270307353785, + 19.30937596427232, + 19.252254207583068, + 19.187724753433837, + 19.126398865451495, + 19.078491563213486, + 19.054248375314167, + 19.017006794292435, + 18.9818142539239, + 18.951709134828786, + 18.92523741407688, + 18.910440310240595, + 18.823874738143417, + 18.620256511920946, + 18.39583896273706, + 18.159345653200493, + 17.86671199623308, + 17.385179324054278, + 17.322763133051218, + 17.320470555935565, + 17.305540214912362, + 17.310754051731088, + 17.239909131444296, + 17.111223825052047, + 16.969691962409232, + 16.841603674899897, + 16.752638599531032, + 16.635359918575347, + 16.512714939932387, + 16.37380313725309, + 16.246003953841594, + 16.263085486803654, + 16.1806810474555, + 16.06786036257027, + 15.96688982930777, + 15.973078860390054, + 15.999762549950217, + 16.11724450764745, + 16.4902327195167, + 16.7347863148714, + 16.92913776231001, + 17.091125603392097, + 17.178813160047742, + 17.223713159704047, + 17.236432703896774, + 17.24864110663951, + 17.300998540051655, + 17.250421782763276, + 17.158786085255933, + 17.072856337280392, + 17.0562003685595, + 17.05616233988863, + 17.05605758285809, + 17.03790233832763, + 17.02201275632882, + 17.046008502878365, + 17.07262729273195, + 17.098223967464058, + 17.056126560363058, + 17.054274558203943, + 17.0190943572505, + 16.986136469384682, + 16.988098884833445, + 16.99629137024971, + 17.00383337435781, + 17.017249196258682, + 17.003208881349995, + 17.008172016169574, + 17.014231369429748, + 16.987055426858593, + 16.938144653209473, + 16.90945946940054, + 16.913739125267625, + 16.9339865095745, + 16.943892413510394, + 16.932252409789324, + 16.903845742036317, + 16.898408849172707, + 16.860476839069335, + 16.806967919795614, + 16.783693703907957, + 16.750233181874975, + 16.750233181874975, + 16.91635738021014, + 17.100011412309936, + 17.278787613401693, + 17.384503827603396, + 17.473335642160542, + 17.538967552869465, + 17.60363613639381, + 17.671755188746253, + 17.724373842096366, + 17.781345988014365, + 17.80595995158991, + 17.801146166461123, + 17.784649440880337, + 17.778404310807577, + 17.748092573537964, + 17.70403706561469, + 17.637132892874845, + 17.59519866845544, + 17.556182402622895, + 17.551579599052936, + 17.529181745928145, + 17.46659136277757, + 17.371221810964165, + 17.310791487678618, + 17.249727161441434, + 17.188541655803625, + 17.11825995498485, + 17.057100503580436, + 16.99249428103236, + 16.891558415447168, + 16.833144871275458, + 16.8750154460699, + 16.876639435037387, + 16.864622551419657, + 16.873067893037522, + 16.890615014598932, + 16.91227355627333, + 16.945651548979452, + 16.990359498335714, + 17.014836403593446, + 16.958989045365428, + 16.941700518121774, + 16.92607164400975, + 16.916214119233583, + 16.89328361530199, + 16.88176147493021, + 16.9272823431116, + 16.993054475697903, + 17.11582856940252, + 17.381741375060816, + 17.597406814118138, + 17.959842012021074, + 18.70662714393178, + 19.09935028452081, + 19.37614685749882, + 19.639712043864094, + 19.77836912432701, + 19.85143761495768, + 19.939825007517122, + 19.941801175083246, + 19.817557225847214, + 19.64102242256927, + 19.393749825002722, + 19.100905948032032, + 18.769417852194355, + 18.336951057895345, + 17.763338719504738, + 17.069745489347795, + 16.180203368249167, + 14.864694904863521, + 12.76961693803335, + 12.003714193658197, + 11.890489183242241, + 11.81782503276278, + 11.95087144583255, + 12.175190836469987, + 12.42419330487386, + 12.582543058860404, + 12.738503474652614, + 12.90187933774502, + 12.932342806713468, + 12.937350593565805, + 12.946991340647594, + 12.946871295849881 + ], + "overall_lower_bb": [ + NaN, + 17.94886038969321, + 17.626556724589804, + 17.72108975483205, + 17.79518500967316, + 17.853796065736393, + 17.887541869368476, + 17.323118809588482, + 16.81188661841774, + 16.51974969264621, + 16.27973312663677, + 16.190262459083602, + 16.138490631181543, + 16.096515420262786, + 16.032228436786514, + 15.922676624685836, + 15.848334382178152, + 15.776563523853879, + 15.699385602013317, + 15.61930258592312, + 15.409099689759406, + 15.302165261856587, + 15.269773488079059, + 15.251691037262942, + 15.198184346799511, + 15.220818003766924, + 15.44285067594572, + 15.31426686694878, + 15.162559444064433, + 15.014489785087635, + 14.839775948268914, + 14.717120868555698, + 14.663776174947952, + 14.611308037590767, + 14.556396325100105, + 14.48686140046897, + 14.429640081424658, + 14.376285060067614, + 14.369196862746913, + 14.418996046158405, + 14.412914513196347, + 14.448818952544498, + 14.498639637429733, + 14.541610170692236, + 14.539921139609945, + 14.527737450049779, + 14.452255492352547, + 14.243267280483296, + 14.151713685128602, + 14.114412237689992, + 14.1289243966079, + 14.188236839952257, + 14.24683684029595, + 14.334117296103223, + 14.442908893360483, + 14.56255145994834, + 14.729628217236725, + 14.940263914744065, + 15.115193662719607, + 15.165749631440507, + 15.166287660111365, + 15.219892417141908, + 15.306047661672368, + 15.42593724367118, + 15.515941497121638, + 15.57682270726805, + 15.57922603253594, + 15.600323439636943, + 15.60117544179606, + 15.610305642749505, + 15.62049353061532, + 15.620531115166553, + 15.632338629750288, + 15.668796625642196, + 15.688380803741317, + 15.690421118650004, + 15.740457983830424, + 15.808398630570254, + 15.919574573141407, + 16.000585346790526, + 16.04320053059946, + 16.03492087473238, + 15.9986734904255, + 15.952767586489609, + 15.890907590210677, + 15.867314257963686, + 15.80075115082729, + 15.74768316093067, + 15.700692080204389, + 15.674966296092036, + 15.662196818125025, + 15.662196818125025, + 15.568572619789856, + 15.468918587690064, + 15.38014238659831, + 15.342426172396607, + 15.317094357839457, + 15.298462447130532, + 15.282793863606187, + 15.306674811253743, + 15.358626157903633, + 15.398654011985634, + 15.468040048410092, + 15.514853833538874, + 15.57935055911967, + 15.602595689192423, + 15.686907426462037, + 15.790962934385309, + 15.925367107125156, + 16.008301331544565, + 16.081817597377103, + 16.10742040094707, + 16.107318254071853, + 16.103908637222425, + 16.120228189035835, + 16.11465851232138, + 16.12322283855856, + 16.133408344196376, + 16.15569004501515, + 16.178849496419566, + 16.206455718967643, + 16.26039158455283, + 16.293805128724543, + 16.283934553930106, + 16.27881056496261, + 16.303827448580336, + 16.285882106962475, + 16.250334985401064, + 16.204676443726672, + 16.142298451020547, + 16.05859050166429, + 15.960113596406556, + 15.953960954634576, + 15.937249481878224, + 15.928928355990255, + 15.917785880766418, + 15.908716384698016, + 15.910238525069788, + 15.887717656888404, + 15.852945524302093, + 15.785171430597474, + 15.629258624939188, + 15.519593185881869, + 14.870157987978924, + 13.678862856068223, + 12.84163971547919, + 12.110843142501182, + 11.33977795613591, + 10.708120875672986, + 10.14755238504232, + 9.515164992482877, + 8.988688824916753, + 8.589432774152783, + 8.233467577430732, + 7.95674017499728, + 7.733084051967968, + 7.517572147805649, + 7.411058942104657, + 7.3956712804952645, + 7.4722645106522005, + 7.717806631750832, + 8.332315095136478, + 9.718893061966652, + 10.2607958063418, + 10.31603081675776, + 10.361194967237221, + 10.27264855416745, + 10.163829163530014, + 10.04482669512614, + 9.998976941139597, + 10.037016525347386, + 10.06714066225498, + 10.116617193286533, + 10.173109406434195, + 10.214468659352404, + 10.237588704150117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file