diff --git "a/5638_CXW.json" "b/5638_CXW.json" new file mode 100644--- /dev/null +++ "b/5638_CXW.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629293400.0, + 1629297000.0, + 1629300540.0, + 1629304200.0, + 1629307740.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629476940.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741540.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822480.0, + 1629826140.0, + 1629829740.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907140.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002540.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083540.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432860.0, + 1630436280.0, + 1630503000.0, + 1630506660.0, + 1630510140.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598340.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630682940.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206740.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725140.0, + 1631728740.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813340.0, + 1631817000.0, + 1631820540.0 + ], + "input_window": [ + 10.37, + 10.17, + 10.27, + 10.175, + 10.2584, + 10.27, + 10.068, + 9.76, + 9.52, + 9.47, + 9.45, + 9.365, + 9.46, + 9.27, + 9.21, + 9.315, + 9.41, + 9.435, + 9.41, + 9.42, + 9.32, + 9.3, + 9.305, + 9.39, + 9.38, + 9.445, + 9.47, + 9.45, + 9.5, + 9.5, + 9.545, + 9.565, + 9.61, + 9.499, + 9.505, + 9.54, + 9.495, + 9.52, + 9.58, + 9.54, + 9.47, + 9.35, + 9.345, + 9.3401, + 9.39, + 9.41, + 9.42, + 9.55, + 9.63, + 9.63, + 9.645, + 9.68, + 9.69, + 9.63, + 9.63, + 9.6237, + 9.62, + 9.615, + 9.6, + 9.76, + 9.775, + 9.7372, + 9.71, + 9.7, + 9.695, + 9.75, + 9.72, + 9.73, + 9.8065, + 9.81, + 9.8, + 9.745, + 9.76, + 9.82, + 9.8232, + 9.815, + 9.79, + 9.8086, + 9.7, + 9.58, + 9.45, + 9.46, + 9.4839, + 9.46, + 9.49, + 9.58, + 9.48, + 9.44, + 9.415, + 9.495, + 9.425, + 9.43, + 9.345, + 9.28, + 9.21, + 9.1901, + 9.1784, + 9.195, + 9.05, + 9.21, + 9.185, + 9.11, + 9.075, + 9.105, + 9.16, + 8.97, + 8.985, + 8.995, + 9, + 8.965, + 8.94, + 8.995, + 9.16, + 9.165, + 9.04, + 9.035, + 9.01, + 9, + 8.85, + 8.84, + 8.79, + 8.79, + 8.76, + 8.75, + 8.97, + 8.9, + 8.9341, + 8.86, + 8.84, + 8.795, + 8.83, + 8.88, + 8.93, + 8.92, + 8.9, + 8.97, + 8.895 + ], + "output_timestamps": [ + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157140.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326340.0, + 1632330060.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407340.0, + 1632411000.0, + 1632414540.0, + 1632418140.0, + 1632421800.0, + 1632425400.0 + ], + "output_window": [ + 8.98, + 8.58, + 8.57, + 8.57, + 8.56, + 8.555, + 8.58, + 8.68, + 8.69, + 8.55, + 8.55, + 8.61, + 8.6, + 8.72, + 8.7, + 8.67, + 8.66, + 8.65, + 8.64, + 8.64, + 8.77, + 8.78, + 8.81, + 8.72, + 8.7, + 8.61, + 8.66, + 8.72, + 8.695, + 8.71, + 8.695, + 8.67, + 8.597 + ], + "text": { + "content": "CoreCivic Provides Update on U.S. Marshals Service Contract for the West Tennessee Detention Facility\nBy CoreCivic, Inc.\nPublished on: 2021-09-17T12:00:00Z\n\nBRENTWOOD, Tenn., Sept. 17, 2021 (GLOBE NEWSWIRE) -- As has been previously disclosed, CoreCivic, Inc. (NYSE: CXW) (the Company) has a direct contract with the U.S. Marshals Service (USMS) at the 600-bed West Tennessee Detention Facility in Mason, Tennessee that is scheduled to expire on September 30, 2021. The Company recently was provided with a definitive inmate population ramp down plan from the USMS indicating that all inmates will be transferred out of the facility by September 30, 2021. As a result, the Company does not expect the USMS to exercise its renewal option under the existing contract.\n\nArticle Content:\n\nSeptember 17, 2021 08:00 ET\n\n\r\n | Source:\r\n \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept. 17, 2021 (GLOBE NEWSWIRE) -- As has been previously disclosed, CoreCivic, Inc. (NYSE: CXW) (the Company) has a direct contract with the U.S. Marshals Service (USMS) at the 600-bed West Tennessee Detention Facility in Mason, Tennessee that is scheduled to expire on September 30, 2021. The Company recently was provided with a definitive inmate population ramp down plan from the USMS indicating that all inmates will be transferred out of the facility by September 30, 2021. As a result, the Company does not expect the USMS to exercise its renewal option under the existing contract.\nThe Company has been actively marketing the facility to other government agencies, and in August 2021, the Company submitted a formal response to a government agency's request for proposal to utilize the West Tennessee Detention Facility. However, the Company can provide no assurances that it will be successful in entering into a new contract with the government agency.\nThe revenue generated from the USMS at the West Tennessee Detention Facility for the year ended December 31, 2020, and six months ended June 30, 2021, was $18.4 million and $10.2 million, respectively. For the year ended December 31, 2020, the facility incurred a $1.4 million net operating loss, and for the six months ended June 30, 2021, the facility generated net operating income of $0.8 million.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\nForward-Looking Statements\nThis press release contains statements as to our beliefs and expectations of the outcome of future events that are \"forward-looking\" statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform Act of 1995. These forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from the statements made. These include, but are not limited to, the risks and uncertainties associated with: (i)\u00a0changes in government policy (including the United States Department of Justice, or DOJ, not renewing contracts as a result of President Biden's Executive Order on Reforming Our Incarceration System to Eliminate the Use of Privately Operated Criminal Detention Facilities) (two agencies of the DOJ, the United States Federal Bureau of Prisons and the United States Marshals Service, utilize our services), legislation and regulations that affect utilization of the private sector for corrections, detention, and residential reentry services, in general, or our business, in particular, including, but not limited to, the continued utilization of our correctional and detention facilities by the federal government, and the impact of any changes to immigration reform and sentencing laws (we do not, under longstanding policy, lobby for or against policies or legislation that would determine the basis for, or duration of, an individual\u2019s incarceration or detention); (ii) our ability to obtain and maintain correctional, detention, and residential reentry facility management contracts because of reasons including, but not limited to, sufficient governmental appropriations, contract compliance, negative publicity and effects of inmate disturbances; (iii)\u00a0changes in the privatization of the corrections and detention industry, the acceptance of our services, the timing of the opening of new facilities and the commencement of new management contracts (including the extent and pace at which new contracts are utilized), as well as our ability to utilize available beds; (iv)\u00a0general economic and market conditions, including, but not limited to, the impact governmental budgets can have on our contract renewals and renegotiations, per diem rates, and occupancy; (v)\u00a0fluctuations in our operating results because of, among other things, changes in occupancy levels, competition, contract renegotiations or terminations, increases in costs of operations, fluctuations in interest rates and risks of operations; (vi)\u00a0the duration of the federal government\u2019s denial of entry at the United States southern border to asylum-seekers and anyone crossing the southern border without proper documentation or authority in an effort to contain the spread of\u00a0COVID-19;\u00a0(vii)\u00a0government and staff responses to staff or residents testing positive for\u00a0COVID-19\u00a0within public and private correctional, detention and reentry facilities, including the facilities we operate; (viii) restrictions associated with COVID-19 that disrupt the criminal justice system, along with government policies on prosecutions and newly ordered legal restrictions that affect the number of people placed in correctional, detention, and reentry facilities, including those associated with a resurgence of COVID-19; (ix) whether revoking our real estate investment trust, or REIT, election, effective January 1, 2021, and our revised capital allocation strategy can be implemented in a cost effective manner that provides the expected benefits, including facilitating our planned debt reduction initiative and planned return of capital to shareholders; (x) our ability to successfully identify and consummate future development and acquisition opportunities and our ability to successfully integrate the operations of our completed acquisitions and realize projected returns resulting therefrom; (xi) our ability, following our revocation of our REIT election, to identify and initiate service opportunities that were unavailable under the REIT structure; (xii) our ability to have met and maintained qualification for taxation as a REIT for the years we elected REIT status; and (xiii) the availability of debt and equity financing on terms that are favorable to us, or at all. Other factors that could cause operating and financial results to differ are described in the filings we make from time to time with the Securities and Exchange Commission.\nCoreCivic takes no responsibility for updating the information contained in this press release following the date hereof to reflect events or circumstances occurring after the date hereof or the occurrence of unanticipated events or for any changes or modifications made to this press release or the information contained herein by any third-parties, including, but not limited to, any wire or internet services.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631880000000, + "published_utc": "2021-09-17T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/17/2299053/0/en/CoreCivic-Provides-Update-on-U-S-Marshals-Service-Contract-for-the-West-Tennessee-Detention-Facility.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -9.325313755991788, + "input_bin_label": "<-4%", + "output_percentage_change": -3.525679962205577, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -17.09739633558341, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.941139999999999, + 9.86064, + 9.779639999999999, + 9.68914, + 9.5843, + 9.4888, + 9.422999999999998, + 9.3905, + 9.3795, + 9.374500000000001, + 9.361500000000001, + 9.355, + 9.339500000000001, + 9.3515, + 9.368500000000001, + 9.3815, + 9.3875, + 9.389000000000001, + 9.398, + 9.406, + 9.4285, + 9.455000000000002, + 9.485499999999998, + 9.4964, + 9.5089, + 9.5184, + 9.5209, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.468509999999998, + 9.45701, + 9.44401, + 9.436510000000002, + 9.43951, + 9.44451, + 9.45351, + 9.471010000000001, + 9.50401, + 9.538509999999999, + 9.5675, + 9.5915, + 9.61287, + 9.63287, + 9.63937, + 9.63637, + 9.649370000000001, + 9.66237, + 9.668090000000001, + 9.67009, + 9.67709, + 9.683589999999999, + 9.69622, + 9.706219999999998, + 9.71772, + 9.73837, + 9.74337, + 9.74587, + 9.746649999999999, + 9.751650000000001, + 9.76365, + 9.77647, + 9.78297, + 9.78997, + 9.797830000000001, + 9.787180000000001, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.60375, + 9.580250000000001, + 9.549249999999999, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.46989, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.251349999999999, + 9.22735, + 9.195350000000001, + 9.16835, + 9.150850000000002, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.030999999999999, + 9.016, + 9.003499999999999, + 8.9885, + 8.968, + 8.928, + 8.8865, + 8.8795, + 8.866, + 8.858410000000001, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.86891, + 8.885909999999999, + 8.878910000000001, + 8.885909999999999, + 8.882 + ], + "in_sma_50": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.54691, + 9.53711, + 9.52551, + 9.51461, + 9.502042, + 9.489116000000001, + 9.480156000000001, + 9.477256, + 9.478856, + 9.484656000000001, + 9.491156, + 9.4986, + 9.5036, + 9.5122, + 9.521899999999999, + 9.5306, + 9.536800000000001, + 9.5427, + 9.55063, + 9.558430000000001, + 9.56803, + 9.576929999999999, + 9.586030000000001, + 9.59463, + 9.603494, + 9.610894, + 9.617294000000001, + 9.624466, + 9.628466000000001, + 9.630066000000001, + 9.628166, + 9.626066000000002, + 9.623543999999999, + 9.622764, + 9.622464, + 9.623264, + 9.622964000000001, + 9.621364000000002, + 9.618063999999999, + 9.617164, + 9.616264, + 9.617864, + 9.617863999999999, + 9.616662, + 9.613062, + 9.608664, + 9.603832, + 9.596732000000001, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485757999999999, + 9.473758, + 9.457858, + 9.441158, + 9.426314000000001, + 9.415314, + 9.404614, + 9.391513999999999, + 9.377214, + 9.363014, + 9.348414, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250583999999998, + 9.229184, + 9.21212, + 9.193819999999999, + 9.176701999999999, + 9.15773, + 9.14053, + 9.12483, + 9.11243, + 9.10083, + 9.089752, + 9.078952, + 9.067152, + 9.054952, + 9.043252 + ], + "in_sma_200": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.563049019607844, + 9.565298076923078, + 9.567650943396227, + 9.568805555555556, + 9.569918181818181, + 9.57087857142857, + 9.571740350877192, + 9.572486206896553, + 9.572952542372882, + 9.57607, + 9.579331147540984, + 9.58187741935484, + 9.58391111111111, + 9.585725, + 9.587406153846155, + 9.589869696969698, + 9.591811940298507, + 9.593844117647059, + 9.596926086956522, + 9.599969999999999, + 9.602787323943662, + 9.6047625, + 9.60688904109589, + 9.609768918918919, + 9.612614666666667, + 9.615277631578948, + 9.617546753246753, + 9.619996153846154, + 9.621008860759494, + 9.620496249999999, + 9.618391358024692, + 9.616459756097562, + 9.61486265060241, + 9.613019047619048, + 9.611571764705882, + 9.61120465116279, + 9.609696551724138, + 9.607768181818182, + 9.605602247191012, + 9.604373333333333, + 9.602402197802197, + 9.600528260869565, + 9.59778064516129, + 9.5944, + 9.590353684210527, + 9.586184375, + 9.581980412371134, + 9.578031632653062, + 9.57269797979798, + 9.569071000000001, + 9.565268316831682, + 9.560804901960784, + 9.556088349514564, + 9.551750961538461, + 9.54802, + 9.542566981132076, + 9.537356074766356, + 9.532334259259258, + 9.527450458715595, + 9.522337272727274, + 9.51709099099099, + 9.512429464285715, + 9.509310619469028, + 9.506290350877194, + 9.502235652173914, + 9.498207758620689, + 9.494035042735044, + 9.489848305084747, + 9.484471428571428, + 9.479100833333332, + 9.473405785123965, + 9.467804098360656, + 9.462049593495935, + 9.456307258064516, + 9.452416800000002, + 9.44803253968254, + 9.443985826771653, + 9.4394234375, + 9.434776744186046, + 9.429855384615385, + 9.425276335877863, + 9.421145454545455, + 9.417452631578946, + 9.413740298507463, + 9.409934814814815, + 9.4067, + 9.402964963503651 + ], + "in_ema_10": [ + 10.37, + 10.333636363636362, + 10.322066115702478, + 10.29532682193839, + 10.288612854313229, + 10.28522869898355, + 10.245732571895632, + 10.157417558823699, + 10.04152345721939, + 9.937610101361319, + 9.848953719295624, + 9.760962133969146, + 9.706241745974756, + 9.626925064888436, + 9.551120507635993, + 9.50818950624763, + 9.49033686874806, + 9.480275619884775, + 9.46749823445118, + 9.458862191823691, + 9.433614520583019, + 9.409320971386105, + 9.390353522043176, + 9.390289245308052, + 9.38841847343386, + 9.398706023718614, + 9.411668564860683, + 9.418637916704196, + 9.433431022757977, + 9.445534473165617, + 9.463619114408232, + 9.482052002697642, + 9.505315274934434, + 9.504167043128172, + 9.50431848983214, + 9.510806037135387, + 9.507932212201679, + 9.510126355437736, + 9.522830654449056, + 9.525952353640136, + 9.515779198432838, + 9.485637525990503, + 9.460067066719503, + 9.438254872770502, + 9.429481259539502, + 9.425939212350501, + 9.4248593555595, + 9.447612200003228, + 9.48077361818446, + 9.507905687605467, + 9.532831926222654, + 9.559589757818534, + 9.583300710942435, + 9.591791490771083, + 9.598738492449067, + 9.603276948367418, + 9.606317503209706, + 9.607896138989759, + 9.606460477355256, + 9.634376754199755, + 9.659944617072526, + 9.673991050332067, + 9.680538132089872, + 9.684076653528075, + 9.68606271652297, + 9.697687677155157, + 9.701744463126946, + 9.7068818334675, + 9.7249942273825, + 9.740449822403862, + 9.751277127421341, + 9.750135831526551, + 9.751929316703542, + 9.764305804575624, + 9.775013840107327, + 9.782284050996903, + 9.783686950815646, + 9.788216596121892, + 9.77217721500882, + 9.737235903189035, + 9.685011193518301, + 9.644100067424064, + 9.61497278243787, + 9.586795912903712, + 9.569196656012128, + 9.571160900373558, + 9.55458619121473, + 9.533752338266597, + 9.512161004036306, + 9.50904082148425, + 9.493760672123477, + 9.482167822646481, + 9.45722821852894, + 9.425004906069132, + 9.385913104965653, + 9.350310722244625, + 9.319054227291057, + 9.296498913238135, + 9.25168092901302, + 9.244102578283378, + 9.233356654959127, + 9.210928172239285, + 9.186213959104869, + 9.171447784722165, + 9.169366369318135, + 9.133117938533019, + 9.106187404254287, + 9.085971512571689, + 9.070340328467745, + 9.05118754147361, + 9.030971624842044, + 9.024431329416217, + 9.049080178613268, + 9.070156509774492, + 9.06467350799731, + 9.059278324725073, + 9.050318629320513, + 9.041169787625874, + 9.006411644421169, + 8.976154981799137, + 8.942308621472021, + 8.914616144840744, + 8.886504118506064, + 8.861685187868598, + 8.881378790074308, + 8.884764464606253, + 8.89373456195057, + 8.887601005232284, + 8.878946277008232, + 8.863683317552189, + 8.857559077997244, + 8.861639245634109, + 8.874068473700634, + 8.882419660300517, + 8.885616085700423, + 8.900958615573073, + 8.899875230923422 + ], + "in_ema_50": [ + 10.37, + 10.362156862745097, + 10.358542868127643, + 10.351345108593225, + 10.347700202373883, + 10.344653135614122, + 10.33380399304102, + 10.311301875666862, + 10.280270429562279, + 10.248495118599052, + 10.217181584536345, + 10.183762698868254, + 10.155379847932243, + 10.12065906958196, + 10.084946949206197, + 10.054752951198111, + 10.029468521739362, + 10.006156030690759, + 9.982777362820533, + 9.960707662317768, + 9.93558187163864, + 9.910657092358694, + 9.886905833834824, + 9.867419330547184, + 9.848304846996314, + 9.832488970643517, + 9.818273716892792, + 9.803831610347977, + 9.791916645236293, + 9.7804689336584, + 9.77123485782866, + 9.763147216345184, + 9.757141443155177, + 9.747018249305954, + 9.737527337568466, + 9.729781167467742, + 9.720574062861164, + 9.712708413337197, + 9.707504161833777, + 9.70093537117363, + 9.691879082107997, + 9.678472059280233, + 9.665394723622185, + 9.652638067793864, + 9.642338535723518, + 9.633227220597105, + 9.624865368808983, + 9.621929471992946, + 9.62224596328734, + 9.622550043158423, + 9.623430433622799, + 9.625648847990531, + 9.628172422579139, + 9.628244092281918, + 9.628312951408116, + 9.628132051352896, + 9.627813147378273, + 9.627310671010498, + 9.626239664304205, + 9.631485167664824, + 9.63711320030542, + 9.641038172842462, + 9.64374255822119, + 9.645948732408595, + 9.647872311529827, + 9.651877318920816, + 9.654548796610195, + 9.657507667331362, + 9.663350503906603, + 9.669101464537716, + 9.674234740438198, + 9.67700984865631, + 9.680264364395278, + 9.685744193242522, + 9.691134617036933, + 9.695992083035485, + 9.699678668014487, + 9.703950092798234, + 9.703795187198304, + 9.698940473974842, + 9.689178102446418, + 9.680190725879893, + 9.672493050355191, + 9.664159989556948, + 9.657330186044913, + 9.654297629729426, + 9.647462428563566, + 9.63932664705127, + 9.630529523637495, + 9.625214640357594, + 9.617363085833766, + 9.610015513840285, + 9.599622748591647, + 9.58708852315668, + 9.57230073793485, + 9.557312473702112, + 9.542453161007913, + 9.52882754685074, + 9.51004999599385, + 9.498283329484288, + 9.485997708720198, + 9.471252700535093, + 9.45571337894548, + 9.441959913104482, + 9.430902661610189, + 9.412828047429397, + 9.39605047694197, + 9.38032300725797, + 9.365408379522364, + 9.349706090129331, + 9.333639184634063, + 9.320359216609198, + 9.314070619879425, + 9.308224713217488, + 9.297706097012881, + 9.287403897130023, + 9.276525312928847, + 9.26568118301007, + 9.24937996014693, + 9.233325844062737, + 9.21594051684459, + 9.19923696716441, + 9.182011988059923, + 9.165070341469338, + 9.157420524156816, + 9.147325601640864, + 9.138963813341222, + 9.128024055955292, + 9.11672899493744, + 9.10411217160656, + 9.093362674680813, + 9.08499551096784, + 9.078917255635767, + 9.07268520639515, + 9.06591323751691, + 9.062151934084874, + 9.055596956277624 + ], + "in_ema_200": [ + 10.37, + 10.368009950248755, + 10.367034726863196, + 10.365123933561076, + 10.3640620038739, + 10.363126063536848, + 10.360189485790212, + 10.35421745110573, + 10.34591677995045, + 10.337201190100197, + 10.328373317561887, + 10.318787513407043, + 10.310242364019908, + 10.299891693731153, + 10.289047000261192, + 10.279354990308345, + 10.270704691897317, + 10.262389222326199, + 10.253907737526934, + 10.245610148098807, + 10.236400096873943, + 10.2270826829747, + 10.2179077309053, + 10.209669843035595, + 10.201414421711858, + 10.193887910053034, + 10.186685045276388, + 10.179354845820901, + 10.172595096111241, + 10.165902607592722, + 10.15972447219379, + 10.153806815754052, + 10.148395802661973, + 10.141934152884243, + 10.135596499621712, + 10.129670166292144, + 10.123355040259387, + 10.117351507520489, + 10.112004726351133, + 10.106313137034206, + 10.099981663033867, + 10.092519158924077, + 10.085081157342742, + 10.077668409508485, + 10.070825937772081, + 10.064250555306687, + 10.057840102020055, + 10.052786966676573, + 10.048580131187254, + 10.044415154757532, + 10.04044087461069, + 10.036854398246405, + 10.033403110701665, + 10.029389149401151, + 10.025415128014076, + 10.021417962561202, + 10.017423753978504, + 10.013419537521006, + 10.009305910281991, + 10.00682525445829, + 10.004518535508456, + 10.001858649583, + 9.998954583417994, + 9.995979910946174, + 9.992985085961635, + 9.990567323912266, + 9.987875111734036, + 9.985309190224244, + 9.983529994301614, + 9.98180332769165, + 9.97999433935641, + 9.97765608722351, + 9.97549035501233, + 9.973943187300764, + 9.972443255088816, + 9.970876655535694, + 9.969076887818922, + 9.9674801028655, + 9.964818609304649, + 9.960989568416046, + 9.955905095098474, + 9.950970716042768, + 9.946323246231398, + 9.941484208955464, + 9.936991828766853, + 9.933439671266687, + 9.928927833741644, + 9.924062880172075, + 9.918997577881806, + 9.914778696509847, + 9.909905276644078, + 9.905130099762049, + 9.89955666593357, + 9.893391922988958, + 9.886592003357226, + 9.879661734667105, + 9.87268400596395, + 9.8659408815265, + 9.857822066784943, + 9.851376076070665, + 9.844745468348568, + 9.837434568165996, + 9.829848154552403, + 9.822635735104122, + 9.816042344705076, + 9.807624012916968, + 9.799438699355605, + 9.791434334187889, + 9.783559365688507, + 9.775414496378175, + 9.76710191432466, + 9.759419308211978, + 9.753454936985989, + 9.747599663981154, + 9.740558871304724, + 9.733538385023087, + 9.726338998107435, + 9.719111744394924, + 9.710463866341245, + 9.70180253433785, + 9.692729872304637, + 9.683747485515537, + 9.674555968246727, + 9.665356406373625, + 9.658437437155978, + 9.650890795990248, + 9.643758549263978, + 9.63595995673399, + 9.628039957164498, + 9.619751002366842, + 9.611892783437819, + 9.604610268179732, + 9.597897728197845, + 9.591152477171002, + 9.584275338094676, + 9.578163145675823, + 9.571365502435267 + ], + "in_macd": [ + 0.0, + -0.01595441595441649, + -0.02029528981096007, + -0.031043321581060823, + -0.03245738269346532, + -0.03227002450297256, + -0.04786944444486174, + -0.08411549204098812, + -0.1307001106186796, + -0.16969717519529048, + -0.19991200157075362, + -0.22808701367038076, + -0.2399838235641596, + -0.2617265227850485, + -0.2805650874420422, + -0.28375125533635703, + -0.27543556060584784, + -0.26378724637988427, + -0.2536492537939594, + -0.24201807152528332, + -0.2381244891606471, + -0.23395573387028357, + -0.22762459244484035, + -0.21328965722610427, + -0.20042565205785046, + -0.18287777732992794, + -0.16505106320030194, + -0.1507987821790806, + -0.1339253565108418, + -0.11917922122648505, + -0.10267806997832629, + -0.08698425552488764, + -0.07010751479327837, + -0.06494075194323301, + -0.05967402034341518, + -0.052075595068989955, + -0.049118702388812, + -0.04424798929307272, + -0.035141328157743956, + -0.030796891904619983, + -0.032626215160382444, + -0.04326028648429414, + -0.05149768952742484, + -0.0577555102646059, + -0.058019552035736055, + -0.05596978929760965, + -0.05292829667602916, + -0.039571819018936694, + -0.022274614939803428, + -0.008468832656268077, + 0.0036407555448629836, + 0.015878857348656794, + 0.026083878906060676, + 0.028995689198543673, + 0.03094658684423912, + 0.03161983614677055, + 0.03149181396332246, + 0.030633770213174927, + 0.02841582972273926, + 0.03911783270347513, + 0.048253386802873166, + 0.05184559144709944, + 0.05189936327437472, + 0.05055232566583712, + 0.04852199904187415, + 0.05076579443288054, + 0.049552063819760406, + 0.048834160190450504, + 0.053817749538536575, + 0.0573881656997024, + 0.05873378331087764, + 0.054731246871643435, + 0.05216821978253883, + 0.054351965285007964, + 0.055698752042953714, + 0.055465052186152164, + 0.05265557164665324, + 0.051338108869019905, + 0.041057611150145945, + 0.022962547568118552, + -0.0018465483729919185, + -0.020465110168757406, + -0.032912529123628076, + -0.04419626159113754, + -0.050139969232732895, + -0.04704583739372481, + -0.05206273310511378, + -0.05859092509432173, + -0.06503220457197045, + -0.06295591693113067, + -0.0661957950822547, + -0.06758093272108745, + -0.07467662821907872, + -0.0845701032876569, + -0.09694168514152679, + -0.1071172357661645, + -0.11480215735793387, + -0.11819060410524074, + -0.13106542017102107, + -0.12689537098983905, + -0.1241764393408804, + -0.12661401210205625, + -0.12987291939811207, + -0.12855299868250647, + -0.1216664169402808, + -0.13004113019705343, + -0.13392398382903004, + -0.13464218557682806, + -0.13327163497380035, + -0.13347109948739622, + -0.13410063892696833, + -0.12867819103572664, + -0.10980102313192575, + -0.09336106510892606, + -0.08938832232613159, + -0.08565596462079483, + -0.08374991838874202, + -0.08209988309709004, + -0.09183732116662569, + -0.09921750972632992, + -0.107857628857424, + -0.1133978061953762, + -0.11883928067729954, + -0.12254597116111654, + -0.10650368055828352, + -0.0983052627861678, + -0.08804148518366972, + -0.08490785332776873, + -0.08308055938564962, + -0.08429187542090588, + -0.08148829823575277, + -0.07437451784014115, + -0.06396486632973009, + -0.055877932908982686, + -0.05050067244647316, + -0.04012816726990387, + -0.03752716558147995 + ], + "in_signal": [ + 0.0, + -0.003190883190883298, + -0.006611764514898652, + -0.011498075928131088, + -0.015689937281197934, + -0.01900595472555286, + -0.02477865266941464, + -0.03664602054372934, + -0.0554568385587194, + -0.07830490588603362, + -0.10262632502297761, + -0.12771846275245824, + -0.1501715349147985, + -0.1724825324888485, + -0.19409904347948725, + -0.21202948585086123, + -0.22471070080185856, + -0.23252600991746372, + -0.23675065869276288, + -0.23780414125926697, + -0.23786821083954302, + -0.23708571544569113, + -0.235193490845521, + -0.23081272412163767, + -0.22473530970888023, + -0.2163638032330898, + -0.20610125522653222, + -0.1950407606170419, + -0.1828176797958019, + -0.17008998808193854, + -0.15660760446121608, + -0.14268293467395038, + -0.128167850697816, + -0.11552243094689942, + -0.10435274882620257, + -0.09389731807476005, + -0.08494159493757045, + -0.0768028738086709, + -0.06847056467848552, + -0.06093583012371241, + -0.05527390713104642, + -0.052871183001695965, + -0.052596484306841745, + -0.05362828949839458, + -0.05450654200586288, + -0.054799191464212235, + -0.054425012506575624, + -0.05145437380904784, + -0.04561842203519896, + -0.03818850415941279, + -0.029822652218557632, + -0.020682350305114748, + -0.011329104462879661, + -0.0032641457305949946, + 0.0035780007843718284, + 0.009186367856851573, + 0.01364745707814575, + 0.017044719705151586, + 0.019318941708669123, + 0.023278719907630325, + 0.02827365328667889, + 0.032988040918763006, + 0.03677030538988535, + 0.039526709445075706, + 0.0413257673644354, + 0.043213772778124424, + 0.044481430986451624, + 0.0453519768272514, + 0.04704513136950844, + 0.04911373823554724, + 0.05103774725061332, + 0.05177644717481934, + 0.051854801696363244, + 0.05235423441409219, + 0.0530231379398645, + 0.05351152078912203, + 0.05334033096062828, + 0.05293988654230661, + 0.05056343146387448, + 0.0450432546847233, + 0.035665294073180254, + 0.02443921322479272, + 0.012968864755108563, + 0.0015358394858593413, + -0.008799322257859107, + -0.01644862528503225, + -0.023571446849048557, + -0.030575342498103193, + -0.03746671491287665, + -0.042564555316527454, + -0.0472908032696729, + -0.05134882915995581, + -0.0560143889717804, + -0.0617255318349557, + -0.06876876249626993, + -0.07643845715024884, + -0.08411119719178585, + -0.09092707857447682, + -0.09895474689378568, + -0.10454287171299637, + -0.10846958523857318, + -0.1120984706112698, + -0.11565336036863826, + -0.1182332880314119, + -0.1189199138131857, + -0.12114415708995926, + -0.12370012243777342, + -0.12588853506558437, + -0.12736515504722756, + -0.1285863439352613, + -0.1296892029336027, + -0.12948700055402748, + -0.12554980506960714, + -0.11911205707747094, + -0.11316731012720307, + -0.10766504102592142, + -0.10288201649848555, + -0.09872558981820645, + -0.0973479360878903, + -0.09772185081557824, + -0.0997490064239474, + -0.10247876637823318, + -0.10575086923804645, + -0.10910988962266048, + -0.10858864780978508, + -0.10653197080506163, + -0.10283387368078326, + -0.09924866961018036, + -0.09601504756527422, + -0.09367041313640057, + -0.09123399015627101, + -0.08786209569304504, + -0.08308264982038205, + -0.07764170643810218, + -0.07221349963977639, + -0.06579643316580189, + -0.0601425796489375 + ], + "in_upper_bb": [ + NaN, + 10.552842712474618, + 10.469999999999999, + 10.435172382651357, + 10.412652095186955, + 10.399923910780462, + 10.419750485586631, + 10.542832349845176, + 10.652116542828347, + 10.690250497726387, + 10.695857775589397, + 10.698169809816754, + 10.673921125903872, + 10.66931269799474, + 10.662815906827886, + 10.638676821765076, + 10.608326307352584, + 10.578598914271195, + 10.551244030265806, + 10.525044081478374, + 10.426166635012034, + 10.357330929943828, + 10.251637514503878, + 10.15181555351187, + 10.00566658291401, + 9.810085376887944, + 9.634928837555947, + 9.549962851840096, + 9.545757374952494, + 9.55105308323831, + 9.5683569484588, + 9.59348425873126, + 9.62106653614614, + 9.624569540424156, + 9.614990549646702, + 9.621660251663418, + 9.625954537211191, + 9.632396725056534, + 9.647420117077298, + 9.65482152781999, + 9.647534567305234, + 9.639852215609455, + 9.633075800020041, + 9.638769439848854, + 9.637947950264124, + 9.638771339913326, + 9.638589477703512, + 9.646045428210526, + 9.665208861310779, + 9.682561124037125, + 9.698112669214604, + 9.717896875710679, + 9.732859449867318, + 9.745524535077983, + 9.757076101186923, + 9.765424577779356, + 9.77453722242557, + 9.781811801382215, + 9.783679898043058, + 9.813746862482207, + 9.844090936514178, + 9.853648084329535, + 9.851702820900385, + 9.839269017120152, + 9.82688901412298, + 9.817014358730525, + 9.791075060825301, + 9.788950176747392, + 9.80907494259734, + 9.826539316458827, + 9.839753633462742, + 9.843683448384654, + 9.848889557729253, + 9.861081756139203, + 9.871145855351434, + 9.87622669817929, + 9.874141565747859, + 9.869732959685004, + 9.851608703300561, + 9.874529886574278, + 9.918638966737403, + 9.943228588918876, + 9.956764008925667, + 9.96962256721879, + 9.975364242276664, + 9.969469548354644, + 9.970448343720715, + 9.97125833893367, + 9.960571576241398, + 9.93971344117658, + 9.92044728447522, + 9.905870249521126, + 9.891170507626011, + 9.864530536908216, + 9.836075900906867, + 9.800284712773918, + 9.760099767163023, + 9.698326572661907, + 9.67675796873604, + 9.65228581072038, + 9.646517134725844, + 9.642714210472281, + 9.633970933211696, + 9.621015990786896, + 9.59614983197296, + 9.560636533531017, + 9.536733813633791, + 9.512703875871875, + 9.48703299716465, + 9.436515211165258, + 9.396912217880597, + 9.340665654608465, + 9.304897389462981, + 9.283659481987762, + 9.26809982850321, + 9.254451808753677, + 9.24150846924342, + 9.22332634588252, + 9.237666186500137, + 9.224624808482291, + 9.218000915055466, + 9.218025230090937, + 9.221567770605791, + 9.216186609617655, + 9.188935691429345, + 9.186284019744914, + 9.183119207842912, + 9.177980924500892, + 9.171894603627582, + 9.170021046825596, + 9.167615539467405, + 9.159483300050994, + 9.118975947566922, + 9.068244191558252, + 9.04651446397878, + 9.032714668215302, + 9.014177197242983 + ], + "in_lower_bb": [ + NaN, + 9.987157287525381, + 10.07, + 10.057327617348642, + 10.084707904813046, + 10.104542755886204, + 10.03207808584194, + 9.792517650154823, + 9.539305679393875, + 9.376029502273612, + 9.264396769865145, + 9.159563523516578, + 9.11167887409613, + 9.027315873433828, + 8.948704093172113, + 8.911498178234924, + 8.89889722205918, + 8.893223307951027, + 8.886271759207876, + 8.882595918521627, + 8.876473364987966, + 8.858309070056173, + 8.86750248549612, + 8.88882444648813, + 8.94713341708599, + 9.060214623112056, + 9.17557116244405, + 9.229537148159906, + 9.231742625047506, + 9.22944691676169, + 9.2216430515412, + 9.216515741268738, + 9.20393346385386, + 9.223330459575847, + 9.2624094503533, + 9.278239748336581, + 9.282445462788809, + 9.284503274943468, + 9.286479882922704, + 9.291078472180011, + 9.313365432694768, + 9.326047784390543, + 9.336824199979961, + 9.326140560151146, + 9.327962049735877, + 9.323638660086672, + 9.318820522296491, + 9.321364571789472, + 9.31520113868922, + 9.310848875962876, + 9.305297330785395, + 9.297013124289322, + 9.290050550132682, + 9.290485464922014, + 9.291433898813077, + 9.291455422220643, + 9.294842777574432, + 9.297068198617787, + 9.297200101956943, + 9.289133137517792, + 9.289289063485821, + 9.318451915670465, + 9.356897179099615, + 9.405320982879847, + 9.448200985877019, + 9.492075641269476, + 9.548014939174697, + 9.568139823252611, + 9.56566505740266, + 9.566200683541172, + 9.568486366537257, + 9.571056551615348, + 9.572850442270747, + 9.579658243860798, + 9.588914144648564, + 9.60296330182071, + 9.62204843425214, + 9.645817040314993, + 9.673941296699438, + 9.633020113425724, + 9.556411033262597, + 9.504101411081125, + 9.467955991074334, + 9.43109743278121, + 9.404855757723338, + 9.393750451645358, + 9.368771656279286, + 9.338961661066328, + 9.3104984237586, + 9.299856558823416, + 9.28162271552478, + 9.264699750478876, + 9.237899492373991, + 9.210539463091784, + 9.177674099093132, + 9.15097528722608, + 9.130000232836977, + 9.130413427338093, + 9.086982031263963, + 9.074454189279619, + 9.053722865274157, + 9.02252578952772, + 8.990379066788304, + 8.967834009213105, + 8.95970016802704, + 8.934213466468982, + 8.90861618636621, + 8.888146124128124, + 8.872317002835349, + 8.869834788834744, + 8.8609377821194, + 8.873684345391535, + 8.890952610537019, + 8.900690518012237, + 8.899250171496792, + 8.897388191246323, + 8.893491530756577, + 8.892173654117482, + 8.85783381349986, + 8.833875191517707, + 8.800999084944532, + 8.768974769909065, + 8.73393222939421, + 8.703813390382344, + 8.712064308570655, + 8.707715980255085, + 8.705790792157087, + 8.697429075499107, + 8.687515396372419, + 8.672388953174405, + 8.663794460532593, + 8.660426699949006, + 8.677934052433079, + 8.704165808441749, + 8.711895536021219, + 8.719195331784697, + 8.726232802757018 + ], + "out_sma_10": [ + 8.98, + 8.780000000000001, + 8.71, + 8.675, + 8.652000000000001, + 8.635833333333332, + 8.627857142857144, + 8.634375, + 8.640555555555556, + 8.631499999999999, + 8.5885, + 8.5915, + 8.5945, + 8.6095, + 8.6235, + 8.635000000000002, + 8.643, + 8.64, + 8.635, + 8.644, + 8.666, + 8.683000000000002, + 8.703999999999999, + 8.704, + 8.703999999999999, + 8.697999999999999, + 8.698, + 8.705000000000002, + 8.7105, + 8.717500000000001, + 8.709999999999999, + 8.699, + 8.677700000000002 + ], + "out_sma_50": [ + 8.98, + 8.780000000000001, + 8.71, + 8.675, + 8.652000000000001, + 8.635833333333332, + 8.627857142857144, + 8.634375, + 8.640555555555556, + 8.631499999999999, + 8.62409090909091, + 8.622916666666667, + 8.621153846153847, + 8.628214285714286, + 8.633000000000001, + 8.6353125, + 8.636764705882353, + 8.6375, + 8.637631578947369, + 8.63775, + 8.644047619047619, + 8.650227272727273, + 8.65717391304348, + 8.659791666666667, + 8.6614, + 8.659423076923078, + 8.659444444444444, + 8.661607142857143, + 8.662758620689655, + 8.664333333333333, + 8.665322580645162, + 8.66546875, + 8.66339393939394 + ], + "out_sma_200": [ + 8.98, + 8.780000000000001, + 8.71, + 8.675, + 8.652000000000001, + 8.635833333333332, + 8.627857142857144, + 8.634375, + 8.640555555555556, + 8.631499999999999, + 8.62409090909091, + 8.622916666666667, + 8.621153846153847, + 8.628214285714286, + 8.633000000000001, + 8.6353125, + 8.636764705882353, + 8.6375, + 8.637631578947369, + 8.63775, + 8.644047619047619, + 8.650227272727273, + 8.65717391304348, + 8.659791666666667, + 8.6614, + 8.659423076923078, + 8.659444444444444, + 8.661607142857143, + 8.662758620689655, + 8.664333333333333, + 8.665322580645162, + 8.66546875, + 8.66339393939394 + ], + "out_ema_10": [ + 8.98, + 8.907272727272726, + 8.84595041322314, + 8.795777610818933, + 8.752908954306399, + 8.71692550806887, + 8.692029961147258, + 8.689842695484119, + 8.689871296305187, + 8.664440151522424, + 8.64363285124562, + 8.63751778738278, + 8.630696371495002, + 8.646933394859547, + 8.656581868521446, + 8.659021528790273, + 8.659199432646586, + 8.657526808529024, + 8.654340116069202, + 8.651732822238436, + 8.67323594546781, + 8.69264759174639, + 8.713984393247046, + 8.7150781399294, + 8.712336659942235, + 8.693729994498192, + 8.687597268225792, + 8.69348867400292, + 8.693763460547842, + 8.696715558630052, + 8.696403638879133, + 8.691602977264745, + 8.674402435943882 + ], + "out_ema_50": [ + 8.98, + 8.964313725490197, + 8.94885044213764, + 8.93399356205381, + 8.919327147855622, + 8.90503980872403, + 8.892293149558382, + 8.883967928007072, + 8.876361342595029, + 8.863562858571695, + 8.85126627588261, + 8.841804853298978, + 8.832322310032351, + 8.827917513560495, + 8.822901140479692, + 8.816905017323625, + 8.810751879389366, + 8.804447884119195, + 8.79799894748707, + 8.791802910330716, + 8.790947894239316, + 8.79051856505346, + 8.791282542894502, + 8.788487149055502, + 8.785017064778817, + 8.778153650473765, + 8.773520173984599, + 8.771421343632262, + 8.768424428195704, + 8.766133274148814, + 8.763343733986117, + 8.759683195398427, + 8.753303462245547 + ], + "out_ema_200": [ + 8.98, + 8.976019900497514, + 8.971979901487588, + 8.967980101472786, + 8.963920597975546, + 8.959851736304149, + 8.956072117037442, + 8.953325130798264, + 8.950704980243056, + 8.946717866011783, + 8.94277042455893, + 8.939459276055857, + 8.936081571816496, + 8.933931506425289, + 8.931603829744441, + 8.929000806562906, + 8.92632418162198, + 8.923574687277485, + 8.920753048598106, + 8.917959485925488, + 8.916487252234688, + 8.9151291701229, + 8.914083108728642, + 8.912151933517412, + 8.910040969004802, + 8.907055486726147, + 8.904597223176633, + 8.90276043488632, + 8.9006931668775, + 8.898795722430958, + 8.896767904297317, + 8.894511507239633, + 8.891551193734761 + ], + "out_macd": [ + 0.0, + -0.0319088319088312, + -0.057342716374055414, + -0.07661607068300214, + -0.09164088023351091, + -0.10276697455104866, + -0.10831856440608689, + -0.10345649304572113, + -0.09767046570588178, + -0.10319229083044057, + -0.1063425265738367, + -0.10281245455998622, + -0.09967279751711366, + -0.08650443034657584, + -0.07679696968194882, + -0.07070939258365705, + -0.06593183910113609, + -0.06223510245128594, + -0.059427287669194584, + -0.05655019873542777, + -0.04328125214930978, + -0.03159439938640496, + -0.019684820732999597, + -0.017309113004744248, + -0.01684599027742273, + -0.023470654918099854, + -0.024404843398194487, + -0.020072314789741696, + -0.018443441210017397, + -0.01576049534316759, + -0.014675446640158185, + -0.015652397694607245, + -0.02206280210826783 + ], + "out_signal": [ + 0.0, + -0.006381766381766241, + -0.016573956380224075, + -0.028582379240779686, + -0.04119407943932593, + -0.05350865846167048, + -0.06447063965055377, + -0.07226781032958725, + -0.07734834140484616, + -0.08251713128996505, + -0.08728221034673939, + -0.09038825918938875, + -0.09224516685493374, + -0.09109701955326216, + -0.0882370095789995, + -0.08473148617993101, + -0.08097155676417203, + -0.07722426590159481, + -0.07366487025511477, + -0.07024193595117736, + -0.06484979919080386, + -0.05819871922992408, + -0.05049593953053919, + -0.043858574225380205, + -0.03845605743578871, + -0.035458976932250946, + -0.03324815022543966, + -0.030612983138300066, + -0.028179074752643533, + -0.025695358870748346, + -0.02349137642463032, + -0.021923580678625702, + -0.021951424964554128 + ], + "out_upper_bb": [ + NaN, + 9.345685424949242, + 9.177760622541063, + 9.081775941602583, + 9.018987738214783, + 8.973496873957231, + 8.938976473814316, + 8.924765746605821, + 8.914710823808988, + 8.896245160484568, + 8.880013482609472, + 8.867064845716468, + 8.85525332095583, + 8.85925231597894, + 8.85869891448565, + 8.854141771350978, + 8.848983377789144, + 8.843476869061153, + 8.837808401366745, + 8.83259069065994, + 8.755783223229189, + 8.780574255118466, + 8.808202988746922, + 8.814105614687511, + 8.815333744441638, + 8.811635145730856, + 8.80989342278526, + 8.813604664401254, + 8.814002852789077, + 8.81037598017698, + 8.802128275014983, + 8.799511459496712, + 8.799898082103848 + ], + "out_lower_bb": [ + NaN, + 8.21431457505076, + 8.242239377458938, + 8.268224058397418, + 8.28501226178522, + 8.298169792709434, + 8.316737811899971, + 8.34398425339418, + 8.366400287302124, + 8.36675483951543, + 8.368168335572348, + 8.378768487616865, + 8.387054371351864, + 8.397176255449631, + 8.407301085514352, + 8.416483228649021, + 8.424546033975561, + 8.431523130938846, + 8.437454756527993, + 8.442909309340061, + 8.498716776770811, + 8.493925744881533, + 8.490297011253078, + 8.49939438531249, + 8.512166255558363, + 8.521364854269146, + 8.531106577214741, + 8.531395335598749, + 8.53149714721092, + 8.55112401982302, + 8.573871724985015, + 8.58248854050329, + 8.581801917896154 + ], + "overall_sma_10": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.941139999999999, + 9.86064, + 9.779639999999999, + 9.68914, + 9.5843, + 9.4888, + 9.422999999999998, + 9.3905, + 9.3795, + 9.374500000000001, + 9.361500000000001, + 9.355, + 9.339500000000001, + 9.3515, + 9.368500000000001, + 9.3815, + 9.3875, + 9.389000000000001, + 9.398, + 9.406, + 9.4285, + 9.455000000000002, + 9.485499999999998, + 9.4964, + 9.5089, + 9.5184, + 9.5209, + 9.527899999999999, + 9.5359, + 9.5399, + 9.532399999999999, + 9.5109, + 9.484399999999999, + 9.468509999999998, + 9.45701, + 9.44401, + 9.436510000000002, + 9.43951, + 9.44451, + 9.45351, + 9.471010000000001, + 9.50401, + 9.538509999999999, + 9.5675, + 9.5915, + 9.61287, + 9.63287, + 9.63937, + 9.63637, + 9.649370000000001, + 9.66237, + 9.668090000000001, + 9.67009, + 9.67709, + 9.683589999999999, + 9.69622, + 9.706219999999998, + 9.71772, + 9.73837, + 9.74337, + 9.74587, + 9.746649999999999, + 9.751650000000001, + 9.76365, + 9.77647, + 9.78297, + 9.78997, + 9.797830000000001, + 9.787180000000001, + 9.76418, + 9.72918, + 9.70068, + 9.67307, + 9.63707, + 9.60375, + 9.580250000000001, + 9.549249999999999, + 9.51239, + 9.483889999999999, + 9.47539, + 9.47289, + 9.46989, + 9.456, + 9.437999999999999, + 9.41, + 9.37101, + 9.34085, + 9.31635, + 9.27985, + 9.251349999999999, + 9.22735, + 9.195350000000001, + 9.16835, + 9.150850000000002, + 9.14585, + 9.12384, + 9.1045, + 9.0845, + 9.0795, + 9.055, + 9.0305, + 9.019, + 9.0275, + 9.0335, + 9.0215, + 9.028, + 9.0305, + 9.030999999999999, + 9.016, + 9.003499999999999, + 8.9885, + 8.968, + 8.928, + 8.8865, + 8.8795, + 8.866, + 8.858410000000001, + 8.84441, + 8.84341, + 8.83891, + 8.84291, + 8.85191, + 8.86891, + 8.885909999999999, + 8.878910000000001, + 8.885909999999999, + 8.882, + 8.894, + 8.867999999999999, + 8.845500000000001, + 8.8195, + 8.7875, + 8.75, + 8.716000000000001, + 8.693999999999999, + 8.666, + 8.631499999999999, + 8.5885, + 8.5915, + 8.5945, + 8.6095, + 8.6235, + 8.635000000000002, + 8.642999999999999, + 8.64, + 8.635000000000002, + 8.644000000000002, + 8.666, + 8.683, + 8.704, + 8.704, + 8.704, + 8.698, + 8.698, + 8.705, + 8.7105, + 8.7175, + 8.709999999999999, + 8.699, + 8.6777 + ], + "overall_sma_50": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.54691, + 9.53711, + 9.52551, + 9.51461, + 9.502042, + 9.489116000000001, + 9.480156000000001, + 9.477256, + 9.478856, + 9.484656000000001, + 9.491156, + 9.4986, + 9.5036, + 9.5122, + 9.521899999999999, + 9.5306, + 9.536800000000001, + 9.5427, + 9.55063, + 9.558430000000001, + 9.56803, + 9.576929999999999, + 9.586030000000001, + 9.59463, + 9.603494, + 9.610894, + 9.617294000000001, + 9.624466, + 9.628466000000001, + 9.630066000000001, + 9.628166, + 9.626066000000002, + 9.623543999999999, + 9.622764, + 9.622464, + 9.623264, + 9.622964000000001, + 9.621364000000002, + 9.618063999999999, + 9.617164, + 9.616264, + 9.617864, + 9.617863999999999, + 9.616662, + 9.613062, + 9.608664, + 9.603832, + 9.596732000000001, + 9.585132, + 9.576732, + 9.567532, + 9.556132, + 9.543832, + 9.533332, + 9.523932, + 9.510858, + 9.498158, + 9.485757999999999, + 9.473758, + 9.457858, + 9.441158, + 9.426314000000001, + 9.415314, + 9.404614, + 9.391513999999999, + 9.377214, + 9.363014, + 9.348414, + 9.329284, + 9.309884, + 9.289684, + 9.270584, + 9.250583999999998, + 9.229184, + 9.21212, + 9.193819999999999, + 9.176701999999999, + 9.15773, + 9.14053, + 9.12483, + 9.11243, + 9.10083, + 9.089752, + 9.078952, + 9.067152, + 9.054952, + 9.043252, + 9.034051999999999, + 9.017352, + 8.998852000000001, + 8.981752, + 8.964352, + 8.948552000000001, + 8.934552, + 8.923952, + 8.91395, + 8.901382, + 8.888482, + 8.879682, + 8.867482, + 8.858182, + 8.849982, + 8.841882, + 8.832982000000001, + 8.822782, + 8.816182, + 8.809282000000001, + 8.804782, + 8.800381999999999, + 8.797282, + 8.792881999999999, + 8.786982, + 8.775982, + 8.765882, + 8.759482, + 8.752682, + 8.746682, + 8.740582, + 8.736982, + 8.732122 + ], + "overall_sma_200": [ + 10.37, + 10.27, + 10.27, + 10.24625, + 10.24868, + 10.252233333333333, + 10.225914285714286, + 10.167675, + 10.095711111111111, + 10.03314, + 9.980127272727271, + 9.928866666666666, + 9.892800000000001, + 9.848314285714284, + 9.80576, + 9.7750875, + 9.753611764705882, + 9.735911111111111, + 9.718757894736841, + 9.70382, + 9.685542857142858, + 9.668018181818182, + 9.652234782608696, + 9.641308333333333, + 9.630856, + 9.623707692307692, + 9.618014814814815, + 9.612014285714285, + 9.60815172413793, + 9.604546666666666, + 9.602625806451613, + 9.60145, + 9.601709090909091, + 9.598688235294118, + 9.59601142857143, + 9.594455555555555, + 9.591767567567567, + 9.58987894736842, + 9.589625641025641, + 9.588384999999999, + 9.58549756097561, + 9.579890476190476, + 9.574427906976744, + 9.569102272727273, + 9.565122222222222, + 9.56175, + 9.55873404255319, + 9.558552083333334, + 9.560010204081632, + 9.56141, + 9.563049019607844, + 9.565298076923078, + 9.567650943396227, + 9.568805555555556, + 9.569918181818181, + 9.57087857142857, + 9.571740350877192, + 9.572486206896553, + 9.572952542372882, + 9.57607, + 9.579331147540984, + 9.58187741935484, + 9.58391111111111, + 9.585725, + 9.587406153846155, + 9.589869696969698, + 9.591811940298507, + 9.593844117647059, + 9.596926086956522, + 9.599969999999999, + 9.602787323943662, + 9.6047625, + 9.60688904109589, + 9.609768918918919, + 9.612614666666667, + 9.615277631578948, + 9.617546753246753, + 9.619996153846154, + 9.621008860759494, + 9.620496249999999, + 9.618391358024692, + 9.616459756097562, + 9.61486265060241, + 9.613019047619048, + 9.611571764705882, + 9.61120465116279, + 9.609696551724138, + 9.607768181818182, + 9.605602247191012, + 9.604373333333333, + 9.602402197802197, + 9.600528260869565, + 9.59778064516129, + 9.5944, + 9.590353684210527, + 9.586184375, + 9.581980412371134, + 9.578031632653062, + 9.57269797979798, + 9.569071000000001, + 9.565268316831682, + 9.560804901960784, + 9.556088349514564, + 9.551750961538461, + 9.54802, + 9.542566981132076, + 9.537356074766356, + 9.532334259259258, + 9.527450458715595, + 9.522337272727274, + 9.51709099099099, + 9.512429464285715, + 9.509310619469028, + 9.506290350877194, + 9.502235652173914, + 9.498207758620689, + 9.494035042735044, + 9.489848305084747, + 9.484471428571428, + 9.479100833333332, + 9.473405785123965, + 9.467804098360656, + 9.462049593495935, + 9.456307258064516, + 9.452416800000002, + 9.44803253968254, + 9.443985826771653, + 9.4394234375, + 9.434776744186046, + 9.429855384615385, + 9.425276335877863, + 9.421145454545455, + 9.417452631578946, + 9.413740298507463, + 9.409934814814815, + 9.4067, + 9.402964963503651, + 9.3999, + 9.394001438848921, + 9.388115714285714, + 9.382313475177304, + 9.376522535211269, + 9.370777622377622, + 9.36528611111111, + 9.36056, + 9.355967123287671, + 9.350484353741496, + 9.345075675675677, + 9.340142281879194, + 9.335208, + 9.331133774834436, + 9.326981578947368, + 9.322687581699347, + 9.318384415584415, + 9.314072258064517, + 9.309751282051282, + 9.30548535031847, + 9.302096202531645, + 9.298812578616351, + 9.2957575, + 9.292181366459626, + 9.288525925925926, + 9.284363190184049, + 9.280556097560975, + 9.277158787878788, + 9.273651807228916, + 9.270276646706586, + 9.26685238095238, + 9.26332071005917, + 9.259401176470588 + ], + "overall_ema_10": [ + 10.37, + 10.333636363636362, + 10.322066115702478, + 10.29532682193839, + 10.288612854313229, + 10.28522869898355, + 10.245732571895632, + 10.157417558823699, + 10.04152345721939, + 9.937610101361319, + 9.848953719295624, + 9.760962133969146, + 9.706241745974756, + 9.626925064888436, + 9.551120507635993, + 9.50818950624763, + 9.49033686874806, + 9.480275619884775, + 9.46749823445118, + 9.458862191823691, + 9.433614520583019, + 9.409320971386105, + 9.390353522043176, + 9.390289245308052, + 9.38841847343386, + 9.398706023718614, + 9.411668564860683, + 9.418637916704196, + 9.433431022757977, + 9.445534473165617, + 9.463619114408232, + 9.482052002697642, + 9.505315274934434, + 9.504167043128172, + 9.50431848983214, + 9.510806037135387, + 9.507932212201679, + 9.510126355437736, + 9.522830654449056, + 9.525952353640136, + 9.515779198432838, + 9.485637525990503, + 9.460067066719503, + 9.438254872770502, + 9.429481259539502, + 9.425939212350501, + 9.4248593555595, + 9.447612200003228, + 9.48077361818446, + 9.507905687605467, + 9.532831926222654, + 9.559589757818534, + 9.583300710942435, + 9.591791490771083, + 9.598738492449067, + 9.603276948367418, + 9.606317503209706, + 9.607896138989759, + 9.606460477355256, + 9.634376754199755, + 9.659944617072526, + 9.673991050332067, + 9.680538132089872, + 9.684076653528075, + 9.68606271652297, + 9.697687677155157, + 9.701744463126946, + 9.7068818334675, + 9.7249942273825, + 9.740449822403862, + 9.751277127421341, + 9.750135831526551, + 9.751929316703542, + 9.764305804575624, + 9.775013840107327, + 9.782284050996903, + 9.783686950815646, + 9.788216596121892, + 9.77217721500882, + 9.737235903189035, + 9.685011193518301, + 9.644100067424064, + 9.61497278243787, + 9.586795912903712, + 9.569196656012128, + 9.571160900373558, + 9.55458619121473, + 9.533752338266597, + 9.512161004036306, + 9.50904082148425, + 9.493760672123477, + 9.482167822646481, + 9.45722821852894, + 9.425004906069132, + 9.385913104965653, + 9.350310722244625, + 9.319054227291057, + 9.296498913238135, + 9.25168092901302, + 9.244102578283378, + 9.233356654959127, + 9.210928172239285, + 9.186213959104869, + 9.171447784722165, + 9.169366369318135, + 9.133117938533019, + 9.106187404254287, + 9.085971512571689, + 9.070340328467745, + 9.05118754147361, + 9.030971624842044, + 9.024431329416217, + 9.049080178613268, + 9.070156509774492, + 9.06467350799731, + 9.059278324725073, + 9.050318629320513, + 9.041169787625874, + 9.006411644421169, + 8.976154981799137, + 8.942308621472021, + 8.914616144840744, + 8.886504118506064, + 8.861685187868598, + 8.881378790074308, + 8.884764464606253, + 8.89373456195057, + 8.887601005232284, + 8.878946277008232, + 8.863683317552189, + 8.857559077997244, + 8.861639245634109, + 8.874068473700634, + 8.882419660300517, + 8.885616085700423, + 8.900958615573073, + 8.899875230923422, + 8.914443370755528, + 8.853635485163613, + 8.802065396952047, + 8.759871688415311, + 8.723531381430709, + 8.69288931207967, + 8.672363982610639, + 8.673752349408705, + 8.67670646769803, + 8.65366892811657, + 8.634820032095375, + 8.630307298987123, + 8.624796880989464, + 8.64210653899138, + 8.652632622811128, + 8.65579032775456, + 8.656555722708275, + 8.655363773124952, + 8.652570359829506, + 8.650284839860504, + 8.67205123261314, + 8.691678281228931, + 8.713191321005489, + 8.714429262640854, + 8.711805760342516, + 8.693295622098422, + 8.68724187262598, + 8.693197895784893, + 8.69352555109673, + 8.696520905442778, + 8.696244377180454, + 8.691472672238554, + 8.674295822740635 + ], + "overall_ema_50": [ + 10.37, + 10.362156862745097, + 10.358542868127643, + 10.351345108593225, + 10.347700202373883, + 10.344653135614122, + 10.33380399304102, + 10.311301875666862, + 10.280270429562279, + 10.248495118599052, + 10.217181584536345, + 10.183762698868254, + 10.155379847932243, + 10.12065906958196, + 10.084946949206197, + 10.054752951198111, + 10.029468521739362, + 10.006156030690759, + 9.982777362820533, + 9.960707662317768, + 9.93558187163864, + 9.910657092358694, + 9.886905833834824, + 9.867419330547184, + 9.848304846996314, + 9.832488970643517, + 9.818273716892792, + 9.803831610347977, + 9.791916645236293, + 9.7804689336584, + 9.77123485782866, + 9.763147216345184, + 9.757141443155177, + 9.747018249305954, + 9.737527337568466, + 9.729781167467742, + 9.720574062861164, + 9.712708413337197, + 9.707504161833777, + 9.70093537117363, + 9.691879082107997, + 9.678472059280233, + 9.665394723622185, + 9.652638067793864, + 9.642338535723518, + 9.633227220597105, + 9.624865368808983, + 9.621929471992946, + 9.62224596328734, + 9.622550043158423, + 9.623430433622799, + 9.625648847990531, + 9.628172422579139, + 9.628244092281918, + 9.628312951408116, + 9.628132051352896, + 9.627813147378273, + 9.627310671010498, + 9.626239664304205, + 9.631485167664824, + 9.63711320030542, + 9.641038172842462, + 9.64374255822119, + 9.645948732408595, + 9.647872311529827, + 9.651877318920816, + 9.654548796610195, + 9.657507667331362, + 9.663350503906603, + 9.669101464537716, + 9.674234740438198, + 9.67700984865631, + 9.680264364395278, + 9.685744193242522, + 9.691134617036933, + 9.695992083035485, + 9.699678668014487, + 9.703950092798234, + 9.703795187198304, + 9.698940473974842, + 9.689178102446418, + 9.680190725879893, + 9.672493050355191, + 9.664159989556948, + 9.657330186044913, + 9.654297629729426, + 9.647462428563566, + 9.63932664705127, + 9.630529523637495, + 9.625214640357594, + 9.617363085833766, + 9.610015513840285, + 9.599622748591647, + 9.58708852315668, + 9.57230073793485, + 9.557312473702112, + 9.542453161007913, + 9.52882754685074, + 9.51004999599385, + 9.498283329484288, + 9.485997708720198, + 9.471252700535093, + 9.45571337894548, + 9.441959913104482, + 9.430902661610189, + 9.412828047429397, + 9.39605047694197, + 9.38032300725797, + 9.365408379522364, + 9.349706090129331, + 9.333639184634063, + 9.320359216609198, + 9.314070619879425, + 9.308224713217488, + 9.297706097012881, + 9.287403897130023, + 9.276525312928847, + 9.26568118301007, + 9.24937996014693, + 9.233325844062737, + 9.21594051684459, + 9.19923696716441, + 9.182011988059923, + 9.165070341469338, + 9.157420524156816, + 9.147325601640864, + 9.138963813341222, + 9.128024055955292, + 9.11672899493744, + 9.10411217160656, + 9.093362674680813, + 9.08499551096784, + 9.078917255635767, + 9.07268520639515, + 9.06591323751691, + 9.062151934084874, + 9.055596956277624, + 9.052632369756932, + 9.034097767021365, + 9.015897854589154, + 8.998411664213108, + 8.981219049930242, + 8.96450457738396, + 8.949425966506157, + 8.938860242329444, + 8.929101017140052, + 8.914234310585542, + 8.899950612131208, + 8.88857999989077, + 8.877263137149956, + 8.87109595530094, + 8.864386309995021, + 8.856763317446196, + 8.849047108918896, + 8.841241339941686, + 8.833349522689069, + 8.825767188465967, + 8.823580239898675, + 8.82187121088304, + 8.821405673201353, + 8.817428980134633, + 8.812823922090137, + 8.804870042792485, + 8.79918886464376, + 8.796083418971456, + 8.792119363325517, + 8.78889899613628, + 8.785216682562309, + 8.780698381285356, + 8.773494523195735 + ], + "overall_ema_200": [ + 10.37, + 10.368009950248755, + 10.367034726863196, + 10.365123933561076, + 10.3640620038739, + 10.363126063536848, + 10.360189485790212, + 10.35421745110573, + 10.34591677995045, + 10.337201190100197, + 10.328373317561887, + 10.318787513407043, + 10.310242364019908, + 10.299891693731153, + 10.289047000261192, + 10.279354990308345, + 10.270704691897317, + 10.262389222326199, + 10.253907737526934, + 10.245610148098807, + 10.236400096873943, + 10.2270826829747, + 10.2179077309053, + 10.209669843035595, + 10.201414421711858, + 10.193887910053034, + 10.186685045276388, + 10.179354845820901, + 10.172595096111241, + 10.165902607592722, + 10.15972447219379, + 10.153806815754052, + 10.148395802661973, + 10.141934152884243, + 10.135596499621712, + 10.129670166292144, + 10.123355040259387, + 10.117351507520489, + 10.112004726351133, + 10.106313137034206, + 10.099981663033867, + 10.092519158924077, + 10.085081157342742, + 10.077668409508485, + 10.070825937772081, + 10.064250555306687, + 10.057840102020055, + 10.052786966676573, + 10.048580131187254, + 10.044415154757532, + 10.04044087461069, + 10.036854398246405, + 10.033403110701665, + 10.029389149401151, + 10.025415128014076, + 10.021417962561202, + 10.017423753978504, + 10.013419537521006, + 10.009305910281991, + 10.00682525445829, + 10.004518535508456, + 10.001858649583, + 9.998954583417994, + 9.995979910946174, + 9.992985085961635, + 9.990567323912266, + 9.987875111734036, + 9.985309190224244, + 9.983529994301614, + 9.98180332769165, + 9.97999433935641, + 9.97765608722351, + 9.97549035501233, + 9.973943187300764, + 9.972443255088816, + 9.970876655535694, + 9.969076887818922, + 9.9674801028655, + 9.964818609304649, + 9.960989568416046, + 9.955905095098474, + 9.950970716042768, + 9.946323246231398, + 9.941484208955464, + 9.936991828766853, + 9.933439671266687, + 9.928927833741644, + 9.924062880172075, + 9.918997577881806, + 9.914778696509847, + 9.909905276644078, + 9.905130099762049, + 9.89955666593357, + 9.893391922988958, + 9.886592003357226, + 9.879661734667105, + 9.87268400596395, + 9.8659408815265, + 9.857822066784943, + 9.851376076070665, + 9.844745468348568, + 9.837434568165996, + 9.829848154552403, + 9.822635735104122, + 9.816042344705076, + 9.807624012916968, + 9.799438699355605, + 9.791434334187889, + 9.783559365688507, + 9.775414496378175, + 9.76710191432466, + 9.759419308211978, + 9.753454936985989, + 9.747599663981154, + 9.740558871304724, + 9.733538385023087, + 9.726338998107435, + 9.719111744394924, + 9.710463866341245, + 9.70180253433785, + 9.692729872304637, + 9.683747485515537, + 9.674555968246727, + 9.665356406373625, + 9.658437437155978, + 9.650890795990248, + 9.643758549263978, + 9.63595995673399, + 9.628039957164498, + 9.619751002366842, + 9.611892783437819, + 9.604610268179732, + 9.597897728197845, + 9.591152477171002, + 9.584275338094676, + 9.578163145675823, + 9.571365502435267, + 9.56548126858019, + 9.555675484813223, + 9.545867768546426, + 9.536157641496212, + 9.526444630138041, + 9.516778514415275, + 9.507457335167363, + 9.49922392884729, + 9.491171949455774, + 9.481807054436313, + 9.472535342451872, + 9.463952901233446, + 9.455356354952517, + 9.448039376296274, + 9.44059619842268, + 9.43292857455778, + 9.42523774297014, + 9.417523934582379, + 9.40978737801937, + 9.40212780211868, + 9.395837973241877, + 9.389710232214593, + 9.383941971197533, + 9.377335583424424, + 9.370595925877913, + 9.363027807212461, + 9.356032505648159, + 9.349703823999919, + 9.343189358089473, + 9.336888966466692, + 9.330502011576476, + 9.323929852257308, + 9.316696719399026 + ], + "overall_macd": [ + 0.0, + -0.01595441595441649, + -0.02029528981096007, + -0.031043321581060823, + -0.03245738269346532, + -0.03227002450297256, + -0.04786944444486174, + -0.08411549204098812, + -0.1307001106186796, + -0.16969717519529048, + -0.19991200157075362, + -0.22808701367038076, + -0.2399838235641596, + -0.2617265227850485, + -0.2805650874420422, + -0.28375125533635703, + -0.27543556060584784, + -0.26378724637988427, + -0.2536492537939594, + -0.24201807152528332, + -0.2381244891606471, + -0.23395573387028357, + -0.22762459244484035, + -0.21328965722610427, + -0.20042565205785046, + -0.18287777732992794, + -0.16505106320030194, + -0.1507987821790806, + -0.1339253565108418, + -0.11917922122648505, + -0.10267806997832629, + -0.08698425552488764, + -0.07010751479327837, + -0.06494075194323301, + -0.05967402034341518, + -0.052075595068989955, + -0.049118702388812, + -0.04424798929307272, + -0.035141328157743956, + -0.030796891904619983, + -0.032626215160382444, + -0.04326028648429414, + -0.05149768952742484, + -0.0577555102646059, + -0.058019552035736055, + -0.05596978929760965, + -0.05292829667602916, + -0.039571819018936694, + -0.022274614939803428, + -0.008468832656268077, + 0.0036407555448629836, + 0.015878857348656794, + 0.026083878906060676, + 0.028995689198543673, + 0.03094658684423912, + 0.03161983614677055, + 0.03149181396332246, + 0.030633770213174927, + 0.02841582972273926, + 0.03911783270347513, + 0.048253386802873166, + 0.05184559144709944, + 0.05189936327437472, + 0.05055232566583712, + 0.04852199904187415, + 0.05076579443288054, + 0.049552063819760406, + 0.048834160190450504, + 0.053817749538536575, + 0.0573881656997024, + 0.05873378331087764, + 0.054731246871643435, + 0.05216821978253883, + 0.054351965285007964, + 0.055698752042953714, + 0.055465052186152164, + 0.05265557164665324, + 0.051338108869019905, + 0.041057611150145945, + 0.022962547568118552, + -0.0018465483729919185, + -0.020465110168757406, + -0.032912529123628076, + -0.04419626159113754, + -0.050139969232732895, + -0.04704583739372481, + -0.05206273310511378, + -0.05859092509432173, + -0.06503220457197045, + -0.06295591693113067, + -0.0661957950822547, + -0.06758093272108745, + -0.07467662821907872, + -0.0845701032876569, + -0.09694168514152679, + -0.1071172357661645, + -0.11480215735793387, + -0.11819060410524074, + -0.13106542017102107, + -0.12689537098983905, + -0.1241764393408804, + -0.12661401210205625, + -0.12987291939811207, + -0.12855299868250647, + -0.1216664169402808, + -0.13004113019705343, + -0.13392398382903004, + -0.13464218557682806, + -0.13327163497380035, + -0.13347109948739622, + -0.13410063892696833, + -0.12867819103572664, + -0.10980102313192575, + -0.09336106510892606, + -0.08938832232613159, + -0.08565596462079483, + -0.08374991838874202, + -0.08209988309709004, + -0.09183732116662569, + -0.09921750972632992, + -0.107857628857424, + -0.1133978061953762, + -0.11883928067729954, + -0.12254597116111654, + -0.10650368055828352, + -0.0983052627861678, + -0.08804148518366972, + -0.08490785332776873, + -0.08308055938564962, + -0.08429187542090588, + -0.08148829823575277, + -0.07437451784014115, + -0.06396486632973009, + -0.055877932908982686, + -0.05050067244647316, + -0.04012816726990387, + -0.03752716558147995, + -0.02828105695856742, + -0.052623495422571054, + -0.07189322931405329, + -0.08617130311149523, + -0.09717353981192467, + -0.10508499546255123, + -0.10809157757671706, + -0.10123814102711393, + -0.09391720765033362, + -0.09827924323661286, + -0.10057680110920586, + -0.09644438290557744, + -0.0929053728268876, + -0.07950124387262214, + -0.06968887795263967, + -0.06360011402157006, + -0.05890264810381929, + -0.055348762862234224, + -0.052731345503588045, + -0.05007973537355426, + -0.03706118344405773, + -0.025641392804773844, + -0.014008891388755274, + -0.011914949921633777, + -0.011734056180479513, + -0.018638096056436737, + -0.01984624016373715, + -0.015780299049357183, + -0.014409202175704294, + -0.011974192349617496, + -0.011126544282458184, + -0.012329936317788892, + -0.0189556145640708 + ], + "overall_signal": [ + 0.0, + -0.003190883190883298, + -0.006611764514898652, + -0.011498075928131088, + -0.015689937281197934, + -0.01900595472555286, + -0.02477865266941464, + -0.03664602054372934, + -0.0554568385587194, + -0.07830490588603362, + -0.10262632502297761, + -0.12771846275245824, + -0.1501715349147985, + -0.1724825324888485, + -0.19409904347948725, + -0.21202948585086123, + -0.22471070080185856, + -0.23252600991746372, + -0.23675065869276288, + -0.23780414125926697, + -0.23786821083954302, + -0.23708571544569113, + -0.235193490845521, + -0.23081272412163767, + -0.22473530970888023, + -0.2163638032330898, + -0.20610125522653222, + -0.1950407606170419, + -0.1828176797958019, + -0.17008998808193854, + -0.15660760446121608, + -0.14268293467395038, + -0.128167850697816, + -0.11552243094689942, + -0.10435274882620257, + -0.09389731807476005, + -0.08494159493757045, + -0.0768028738086709, + -0.06847056467848552, + -0.06093583012371241, + -0.05527390713104642, + -0.052871183001695965, + -0.052596484306841745, + -0.05362828949839458, + -0.05450654200586288, + -0.054799191464212235, + -0.054425012506575624, + -0.05145437380904784, + -0.04561842203519896, + -0.03818850415941279, + -0.029822652218557632, + -0.020682350305114748, + -0.011329104462879661, + -0.0032641457305949946, + 0.0035780007843718284, + 0.009186367856851573, + 0.01364745707814575, + 0.017044719705151586, + 0.019318941708669123, + 0.023278719907630325, + 0.02827365328667889, + 0.032988040918763006, + 0.03677030538988535, + 0.039526709445075706, + 0.0413257673644354, + 0.043213772778124424, + 0.044481430986451624, + 0.0453519768272514, + 0.04704513136950844, + 0.04911373823554724, + 0.05103774725061332, + 0.05177644717481934, + 0.051854801696363244, + 0.05235423441409219, + 0.0530231379398645, + 0.05351152078912203, + 0.05334033096062828, + 0.05293988654230661, + 0.05056343146387448, + 0.0450432546847233, + 0.035665294073180254, + 0.02443921322479272, + 0.012968864755108563, + 0.0015358394858593413, + -0.008799322257859107, + -0.01644862528503225, + -0.023571446849048557, + -0.030575342498103193, + -0.03746671491287665, + -0.042564555316527454, + -0.0472908032696729, + -0.05134882915995581, + -0.0560143889717804, + -0.0617255318349557, + -0.06876876249626993, + -0.07643845715024884, + -0.08411119719178585, + -0.09092707857447682, + -0.09895474689378568, + -0.10454287171299637, + -0.10846958523857318, + -0.1120984706112698, + -0.11565336036863826, + -0.1182332880314119, + -0.1189199138131857, + -0.12114415708995926, + -0.12370012243777342, + -0.12588853506558437, + -0.12736515504722756, + -0.1285863439352613, + -0.1296892029336027, + -0.12948700055402748, + -0.12554980506960714, + -0.11911205707747094, + -0.11316731012720307, + -0.10766504102592142, + -0.10288201649848555, + -0.09872558981820645, + -0.0973479360878903, + -0.09772185081557824, + -0.0997490064239474, + -0.10247876637823318, + -0.10575086923804645, + -0.10910988962266048, + -0.10858864780978508, + -0.10653197080506163, + -0.10283387368078326, + -0.09924866961018036, + -0.09601504756527422, + -0.09367041313640057, + -0.09123399015627101, + -0.08786209569304504, + -0.08308264982038205, + -0.07764170643810218, + -0.07221349963977639, + -0.06579643316580189, + -0.0601425796489375, + -0.053770275110863484, + -0.053540919173205005, + -0.057211381201374666, + -0.06300336558339878, + -0.06983740042910395, + -0.07688691943579341, + -0.08312785106397814, + -0.08674990905660532, + -0.08818336877535098, + -0.09020254366760336, + -0.09227739515592386, + -0.09311079270585457, + -0.09306970873006118, + -0.09035601575857338, + -0.08622258819738664, + -0.08169809336222333, + -0.07713900431054252, + -0.07278095602088086, + -0.0687710339174223, + -0.0650327742086487, + -0.059438456055730504, + -0.052679043405539173, + -0.0449450130021824, + -0.03833900038607267, + -0.03301801154495404, + -0.03014202844725058, + -0.028082870790547897, + -0.025622356442309757, + -0.023379725588988667, + -0.021098618941114432, + -0.019104204009383185, + -0.017749350471064327, + -0.017990603289665622 + ], + "overall_upper_bb": [ + NaN, + 10.552842712474618, + 10.469999999999999, + 10.435172382651357, + 10.412652095186955, + 10.399923910780462, + 10.419750485586631, + 10.542832349845176, + 10.652116542828347, + 10.690250497726387, + 10.695857775589397, + 10.698169809816754, + 10.673921125903872, + 10.66931269799474, + 10.662815906827886, + 10.638676821765076, + 10.608326307352584, + 10.578598914271195, + 10.551244030265806, + 10.525044081478374, + 10.426166635012034, + 10.357330929943828, + 10.251637514503878, + 10.15181555351187, + 10.00566658291401, + 9.810085376887944, + 9.634928837555947, + 9.549962851840096, + 9.545757374952494, + 9.55105308323831, + 9.5683569484588, + 9.59348425873126, + 9.62106653614614, + 9.624569540424156, + 9.614990549646702, + 9.621660251663418, + 9.625954537211191, + 9.632396725056534, + 9.647420117077298, + 9.65482152781999, + 9.647534567305234, + 9.639852215609455, + 9.633075800020041, + 9.638769439848854, + 9.637947950264124, + 9.638771339913326, + 9.638589477703512, + 9.646045428210526, + 9.665208861310779, + 9.682561124037125, + 9.698112669214604, + 9.717896875710679, + 9.732859449867318, + 9.745524535077983, + 9.757076101186923, + 9.765424577779356, + 9.77453722242557, + 9.781811801382215, + 9.783679898043058, + 9.813746862482207, + 9.844090936514178, + 9.853648084329535, + 9.851702820900385, + 9.839269017120152, + 9.82688901412298, + 9.817014358730525, + 9.791075060825301, + 9.788950176747392, + 9.80907494259734, + 9.826539316458827, + 9.839753633462742, + 9.843683448384654, + 9.848889557729253, + 9.861081756139203, + 9.871145855351434, + 9.87622669817929, + 9.874141565747859, + 9.869732959685004, + 9.851608703300561, + 9.874529886574278, + 9.918638966737403, + 9.943228588918876, + 9.956764008925667, + 9.96962256721879, + 9.975364242276664, + 9.969469548354644, + 9.970448343720715, + 9.97125833893367, + 9.960571576241398, + 9.93971344117658, + 9.92044728447522, + 9.905870249521126, + 9.891170507626011, + 9.864530536908216, + 9.836075900906867, + 9.800284712773918, + 9.760099767163023, + 9.698326572661907, + 9.67675796873604, + 9.65228581072038, + 9.646517134725844, + 9.642714210472281, + 9.633970933211696, + 9.621015990786896, + 9.59614983197296, + 9.560636533531017, + 9.536733813633791, + 9.512703875871875, + 9.48703299716465, + 9.436515211165258, + 9.396912217880597, + 9.340665654608465, + 9.304897389462981, + 9.283659481987762, + 9.26809982850321, + 9.254451808753677, + 9.24150846924342, + 9.22332634588252, + 9.237666186500137, + 9.224624808482291, + 9.218000915055466, + 9.218025230090937, + 9.221567770605791, + 9.216186609617655, + 9.188935691429345, + 9.186284019744914, + 9.183119207842912, + 9.177980924500892, + 9.171894603627582, + 9.170021046825596, + 9.167615539467405, + 9.159483300050994, + 9.118975947566922, + 9.068244191558252, + 9.04651446397878, + 9.032714668215302, + 9.014177197242983, + 9.009615053246398, + 9.046697901218385, + 9.072082573595452, + 9.09074214651487, + 9.105939011550776, + 9.118466963488434, + 9.125799762763334, + 9.105363820329952, + 9.092945642232841, + 9.079880656318254, + 9.073148446738461, + 9.063176785145805, + 9.056780421983843, + 9.047285690481894, + 9.02904776756265, + 8.998484175717488, + 8.966277008547788, + 8.934451914025361, + 8.876795103093839, + 8.832590690660044, + 8.755783223229349, + 8.780574255118609, + 8.80820298874705, + 8.814105614687637, + 8.815333744441768, + 8.81163514573099, + 8.8098934227854, + 8.81360466440139, + 8.814002852789217, + 8.810375980177131, + 8.802128275015153, + 8.799511459496891, + 8.799898082104024 + ], + "overall_lower_bb": [ + NaN, + 9.987157287525381, + 10.07, + 10.057327617348642, + 10.084707904813046, + 10.104542755886204, + 10.03207808584194, + 9.792517650154823, + 9.539305679393875, + 9.376029502273612, + 9.264396769865145, + 9.159563523516578, + 9.11167887409613, + 9.027315873433828, + 8.948704093172113, + 8.911498178234924, + 8.89889722205918, + 8.893223307951027, + 8.886271759207876, + 8.882595918521627, + 8.876473364987966, + 8.858309070056173, + 8.86750248549612, + 8.88882444648813, + 8.94713341708599, + 9.060214623112056, + 9.17557116244405, + 9.229537148159906, + 9.231742625047506, + 9.22944691676169, + 9.2216430515412, + 9.216515741268738, + 9.20393346385386, + 9.223330459575847, + 9.2624094503533, + 9.278239748336581, + 9.282445462788809, + 9.284503274943468, + 9.286479882922704, + 9.291078472180011, + 9.313365432694768, + 9.326047784390543, + 9.336824199979961, + 9.326140560151146, + 9.327962049735877, + 9.323638660086672, + 9.318820522296491, + 9.321364571789472, + 9.31520113868922, + 9.310848875962876, + 9.305297330785395, + 9.297013124289322, + 9.290050550132682, + 9.290485464922014, + 9.291433898813077, + 9.291455422220643, + 9.294842777574432, + 9.297068198617787, + 9.297200101956943, + 9.289133137517792, + 9.289289063485821, + 9.318451915670465, + 9.356897179099615, + 9.405320982879847, + 9.448200985877019, + 9.492075641269476, + 9.548014939174697, + 9.568139823252611, + 9.56566505740266, + 9.566200683541172, + 9.568486366537257, + 9.571056551615348, + 9.572850442270747, + 9.579658243860798, + 9.588914144648564, + 9.60296330182071, + 9.62204843425214, + 9.645817040314993, + 9.673941296699438, + 9.633020113425724, + 9.556411033262597, + 9.504101411081125, + 9.467955991074334, + 9.43109743278121, + 9.404855757723338, + 9.393750451645358, + 9.368771656279286, + 9.338961661066328, + 9.3104984237586, + 9.299856558823416, + 9.28162271552478, + 9.264699750478876, + 9.237899492373991, + 9.210539463091784, + 9.177674099093132, + 9.15097528722608, + 9.130000232836977, + 9.130413427338093, + 9.086982031263963, + 9.074454189279619, + 9.053722865274157, + 9.02252578952772, + 8.990379066788304, + 8.967834009213105, + 8.95970016802704, + 8.934213466468982, + 8.90861618636621, + 8.888146124128124, + 8.872317002835349, + 8.869834788834744, + 8.8609377821194, + 8.873684345391535, + 8.890952610537019, + 8.900690518012237, + 8.899250171496792, + 8.897388191246323, + 8.893491530756577, + 8.892173654117482, + 8.85783381349986, + 8.833875191517707, + 8.800999084944532, + 8.768974769909065, + 8.73393222939421, + 8.703813390382344, + 8.712064308570655, + 8.707715980255085, + 8.705790792157087, + 8.697429075499107, + 8.687515396372419, + 8.672388953174405, + 8.663794460532593, + 8.660426699949006, + 8.677934052433079, + 8.704165808441749, + 8.711895536021219, + 8.719195331784697, + 8.726232802757018, + 8.7287949467536, + 8.664712098781616, + 8.612327426404548, + 8.571667853485131, + 8.533470988449222, + 8.500443036511566, + 8.476110237236666, + 8.467546179670048, + 8.458964357767158, + 8.433619343681746, + 8.40935155326154, + 8.396323214854194, + 8.383219578016158, + 8.381714309518108, + 8.381952232437351, + 8.38651582428251, + 8.392722991452214, + 8.399548085974638, + 8.424204896906163, + 8.442909309339957, + 8.498716776770651, + 8.493925744881391, + 8.49029701125295, + 8.49939438531236, + 8.51216625555823, + 8.521364854269011, + 8.5311065772146, + 8.531395335598608, + 8.53149714721078, + 8.551124019822868, + 8.573871724984844, + 8.58248854050311, + 8.581801917895975 + ] + }, + "alignment": "consistent" +} \ No newline at end of file