diff --git "a/5871_HUSA.json" "b/5871_HUSA.json" new file mode 100644--- /dev/null +++ "b/5871_HUSA.json" @@ -0,0 +1,3725 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659374880.0, + 1659378480.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625320.0, + 1659628680.0, + 1659632340.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659716880.0, + 1659720540.0, + 1659724020.0, + 1659727980.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659977940.0, + 1659981840.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660058940.0, + 1660062600.0, + 1660066140.0, + 1660069740.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147020.0, + 1660150860.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320120.0, + 1660323480.0, + 1660327020.0, + 1660330740.0, + 1660570200.0, + 1660573860.0, + 1660577400.0, + 1660581060.0, + 1660584660.0, + 1660588380.0, + 1660591800.0, + 1660658400.0, + 1660661880.0, + 1660665480.0, + 1660669080.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660760940.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937340.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526060.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0 + ], + "input_window": [ + 4.25, + 4.1818, + 4.27, + 4.29, + 4.28, + 4.29, + 4.2612, + 4.25, + 4.11, + 4.1372, + 4.1399, + 4.0601, + 4.0288, + 4.09, + 3.93, + 3.86, + 3.8, + 3.805, + 3.83, + 3.82, + 3.75, + 3.76, + 3.72, + 3.742, + 3.71, + 3.6599, + 3.53, + 3.7895, + 3.71, + 3.7799, + 3.77, + 3.76, + 3.7268, + 3.8099, + 3.83, + 3.81, + 3.7913, + 3.8, + 3.779, + 3.81, + 3.895, + 3.8, + 3.69, + 3.74, + 3.75, + 3.73, + 3.6653, + 3.64, + 3.76, + 3.7271, + 3.74, + 3.82, + 3.89, + 3.895, + 3.86, + 3.92, + 3.955, + 3.9973, + 3.87, + 3.87, + 3.8, + 3.83, + 3.81, + 3.81, + 3.8496, + 3.8353, + 3.64, + 3.69, + 3.78, + 3.7792, + 3.7792, + 3.725, + 3.73, + 3.77, + 3.7841, + 3.7287, + 3.665, + 3.7099, + 3.6902, + 3.64, + 3.62, + 3.7531, + 3.7609, + 3.74, + 3.82, + 3.83, + 3.78, + 3.89, + 4.0699, + 4.49, + 4.34, + 4.29, + 4.0801, + 3.99, + 3.8388, + 3.82, + 3.8692, + 4.1, + 4.075, + 3.961, + 3.91, + 3.88, + 4.0519, + 4.1416, + 4.1299, + 4.1601, + 4.57, + 5.11, + 5.2719, + 4.9697, + 4.81, + 5.19, + 5.0001, + 4.8802, + 5.1088, + 4.6285, + 4.64, + 4.62, + 4.71, + 4.83, + 4.725, + 4.728, + 4.588, + 4.6301, + 4.4567, + 4.501, + 4.5964, + 4.61, + 4.69, + 4.58, + 4.64, + 4.815, + 4.93, + 5.05, + 5.0586, + 5.01, + 5.0262, + 5.0801, + 4.9291 + ], + "output_timestamps": [ + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880540.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965260.0, + 1661968800.0, + 1661972340.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049740.0, + 1662053460.0, + 1662057060.0, + 1662060600.0, + 1662127140.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141720.0, + 1662145200.0 + ], + "output_window": [ + 4.7, + 4.4701, + 4.3853, + 4.33, + 4.305, + 4.37, + 4.2036, + 4.21, + 4.3596, + 4.44, + 4.36, + 4.38, + 4.3284, + 4.23, + 4.21, + 4.15, + 4.0962, + 4.09, + 4.16, + 4.11, + 4.15, + 4.22, + 4.2799, + 4.35, + 4.2758, + 4.48 + ], + "text": { + "content": "Houston American Energy Provides Update on Operations in Colombia\nBy Houston American Energy Corp.\nPublished on: 2022-08-30T13:15:00Z\n\nHouston, TX, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today provided an update with respect to 2022 operations and near term plans on the CPO-11 Block in Colombia. Houston American\u2019s interest in the CPO-11 Block, and wells thereon, is held through our ownership interest in Hupecol Meta, LLC.\n\nArticle Content:\n\nAugust 30, 2022 09:15 ET\n\n\r\n | Source:\r\n \nHouston American Energy Corp.\n\n\n\n\nHouston American Energy Corp.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHouston, TX, Aug. 30, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today provided an update with respect to 2022 operations and near term plans on the CPO-11 Block in Colombia. Houston American\u2019s interest in the CPO-11 Block, and wells thereon, is held through our ownership interest in Hupecol Meta, LLC.\nYear-to-date, two wells have been drilled on the CPO-11 Block, both located in the Venus Exploration Area (the \u201cVEA\u201d). The Bugalo #1 well was drilled and is awaiting testing. The Saturno #1 well was drilled, plugged back and side-tracked resulting in the Saturno #1ST well. The Saturno #1ST well is expected to begin production in the very near future. A formerly shut-in well in the VEA, the Venus 2A, is planned to be returned to production shortly.\nHupecol is planning to acquire a 3D seismic grid covering a portion of the VEA with the objective of siting and drilling a first horizontal well within the VEA.\nOn the CPO-11 Block, outside of the VEA, Hupecol Meta has targeted drilling, by year-end, the Caonabo well with the participation of Parex Resources.\nHouston American owns an 11% interest in each of the wells in the Venus Exploration Area and will own a 5.5% interest in each of the wells on the balance of the CPO-11 Block.\nJohn Terwilliger, CEO of Houston American, stated \u201cWe are pleased to have commenced operations on the CPO-11 Block and the progress to date and look forward to further development of the Venus Exploration Area and larger block.\u201d\nAbout Houston American Energy Corp\nBased in Houston, Texas, Houston American Energy Corp. is a publicly-traded independent energy company with interests in oil and natural gas wells, minerals and prospects. The Company's business strategy includes a property mix of producing and non-producing assets with a focus on the Delaware Basin in Texas and Colombia.\nForward-Looking Statements\nThe information in this release includes certain forward-looking statements that are based on assumptions that in the future may prove not to have been accurate, including statements regarding the expected timing of drilling and related operations and the ultimate results of all such operations. Those statements, and Houston American Energy Corp., are subject to a number of risks, including the potential inability to secure financing to fund Houston American\u2019s share of drilling and completion costs, timing of drilling operations, ultimate drilling results, potential changes in drilling, completion and operating costs, potential fluctuations in energy prices, changes in market conditions, effects of government regulation and other factors. These and other risks are described in the company's documents and reports that are available from the company and the United States Securities and Exchange Commission.\nFor additional information, view the company\u2019s website at www.houstonamerican.com or contact Houston American Energy Corp. at (713) 222-6966.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1661865300000, + "published_utc": "2022-08-30T13:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/30/2506871/0/en/Houston-American-Energy-Provides-Update-on-Operations-in-Colombia.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.4518662716885355, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -8.638379705400974, + "output_bin_label": "<-4%", + "overall_percentage_change": 5.411764705882363, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.22101, + 4.20884, + 4.18472, + 4.164720000000001, + 4.129720000000001, + 4.086720000000001, + 4.0405999999999995, + 3.9960999999999998, + 3.9680999999999997, + 3.9363799999999998, + 3.89739, + 3.86738, + 3.8365, + 3.8016999999999994, + 3.7796999999999996, + 3.75969, + 3.7326900000000003, + 3.73114, + 3.7191400000000003, + 3.71513, + 3.71713, + 3.7171299999999996, + 3.71781, + 3.7246, + 3.7366, + 3.7516100000000003, + 3.77774, + 3.77879, + 3.78569, + 3.7887, + 3.8012, + 3.8052, + 3.80152, + 3.7945299999999995, + 3.78653, + 3.77853, + 3.7659299999999996, + 3.74993, + 3.74803, + 3.7397400000000003, + 3.7242399999999996, + 3.7262399999999998, + 3.7462399999999993, + 3.7617400000000005, + 3.77274, + 3.79174, + 3.8207100000000005, + 3.8564400000000005, + 3.8674399999999998, + 3.8817299999999997, + 3.8877300000000004, + 3.8887300000000002, + 3.8807300000000007, + 3.8722299999999996, + 3.87119, + 3.8627199999999995, + 3.8312199999999996, + 3.80049, + 3.7914900000000005, + 3.78241, + 3.78033, + 3.76983, + 3.76183, + 3.75783, + 3.75128, + 3.7406200000000007, + 3.7431200000000002, + 3.7451099999999995, + 3.73613, + 3.7222099999999996, + 3.70629, + 3.7091000000000003, + 3.7121899999999997, + 3.7091900000000004, + 3.71278, + 3.7229099999999997, + 3.7344099999999996, + 3.75242, + 3.790390000000001, + 3.8753900000000003, + 3.94739, + 4.00108, + 4.033, + 4.058, + 4.05988, + 4.05888, + 4.0678, + 4.0888, + 4.08931, + 4.03641, + 3.99341, + 3.9524099999999995, + 3.9495899999999997, + 3.96475, + 3.99386, + 4.02787, + 4.097949999999999, + 4.198950000000001, + 4.31864, + 4.419510000000001, + 4.50951, + 4.640510000000001, + 4.735329999999999, + 4.80919, + 4.9070800000000006, + 4.95392, + 4.96092, + 4.91192, + 4.855729999999999, + 4.841759999999999, + 4.83326, + 4.787059999999999, + 4.74585, + 4.72084, + 4.6556299999999995, + 4.64288, + 4.63852, + 4.63752, + 4.6355200000000005, + 4.610519999999999, + 4.60202, + 4.61072, + 4.64492, + 4.68691, + 4.7471000000000005, + 4.798, + 4.84098, + 4.88799, + 4.9119 + ], + "in_sma_50": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.872194, + 3.8649579999999997, + 3.8573580000000005, + 3.849458, + 3.841058, + 3.833658, + 3.827534, + 3.82248, + 3.81768, + 3.812336, + 3.805538, + 3.8009360000000005, + 3.79656, + 3.79096, + 3.789352, + 3.7888580000000003, + 3.7856579999999997, + 3.783358, + 3.782358, + 3.781542, + 3.782126, + 3.781426, + 3.781626, + 3.782186, + 3.7836679999999996, + 3.7850439999999996, + 3.7877439999999996, + 3.7861519999999995, + 3.785756, + 3.7829580000000003, + 3.7799579999999997, + 3.7798200000000004, + 3.7805020000000003, + 3.7791040000000002, + 3.778904, + 3.779304, + 3.779078, + 3.780878, + 3.786696, + 3.8002960000000003, + 3.809196, + 3.818996, + 3.826798, + 3.831798, + 3.8335740000000005, + 3.835374, + 3.839452, + 3.848652, + 3.854952, + 3.85963, + 3.86303, + 3.86423, + 3.8674679999999997, + 3.8724000000000003, + 3.877798, + 3.8826, + 3.8949000000000003, + 3.917154, + 3.945192, + 3.967186, + 3.9873860000000003, + 4.0145859999999995, + 4.038388, + 4.059792, + 4.084976, + 4.10084, + 4.12084, + 4.1394400000000005, + 4.158040000000001, + 4.179056, + 4.197972, + 4.218032, + 4.2351920000000005, + 4.252394, + 4.265846, + 4.2812920000000005, + 4.29992, + 4.317922, + 4.337918, + 4.356718, + 4.377118, + 4.398356, + 4.421738, + 4.447938, + 4.47271, + 4.496309999999999, + 4.521234, + 4.545036, + 4.56222 + ], + "in_sma_200": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.879601960784314, + 3.878455769230769, + 3.8786735849056604, + 3.8789759259259258, + 3.878630909090909, + 3.8793696428571427, + 3.88069649122807, + 3.882706896551724, + 3.882491525423729, + 3.8822833333333335, + 3.880934426229508, + 3.8801129032258066, + 3.879, + 3.877921875, + 3.877486153846154, + 3.87684696969697, + 3.8733119402985077, + 3.8706161764705884, + 3.8693028985507247, + 3.8680157142857143, + 3.8667647887323944, + 3.864795833333334, + 3.862949315068493, + 3.8616932432432436, + 3.8606586666666667, + 3.8589223684210525, + 3.8564038961038962, + 3.854525641025641, + 3.8524455696202535, + 3.84979, + 3.846953086419753, + 3.8458085365853654, + 3.844785542168675, + 3.843538095238095, + 3.8432611764705884, + 3.843106976744186, + 3.842381609195402, + 3.8429227272727275, + 3.845473033707865, + 3.8526344444444445, + 3.8579901098901095, + 3.8626858695652175, + 3.8650236559139786, + 3.866353191489362, + 3.866063157894737, + 3.8655833333333334, + 3.865620618556701, + 3.868012244897959, + 3.87010303030303, + 3.871012, + 3.8713980198019797, + 3.8714823529411766, + 3.8732339805825244, + 3.875814423076923, + 3.878234285714286, + 3.880893396226415, + 3.887333644859813, + 3.89865462962963, + 3.911253211009174, + 3.9208754545454543, + 3.9288855855855855, + 3.9401455357142856, + 3.9495256637168143, + 3.9576894736842108, + 3.9676991304347826, + 3.9733956896551725, + 3.9790931623931622, + 3.9845245762711863, + 3.990621008403361, + 3.9976158333333336, + 4.003627272727273, + 4.009564754098361, + 4.014267479674797, + 4.019233870967742, + 4.0227336000000005, + 4.026529365079365, + 4.0310165354330705, + 4.03553984375, + 4.040613178294573, + 4.0447623076923085, + 4.04930610687023, + 4.055106818181818, + 4.061684962406015, + 4.069060447761194, + 4.07639037037037, + 4.083255147058824, + 4.090137956204379, + 4.097311594202898, + 4.103295683453237 + ], + "in_ema_10": [ + 4.25, + 4.2376, + 4.243490909090908, + 4.251947107438015, + 4.2570476333583755, + 4.263038972747761, + 4.26270461406635, + 4.260394684236104, + 4.233050196193176, + 4.215622887794416, + 4.201855090013614, + 4.176081437283866, + 4.149302994141345, + 4.1385206315701915, + 4.10060778946652, + 4.056860918654425, + 4.010158933444529, + 3.9728573091818875, + 3.9468832529669986, + 3.9238135706093624, + 3.8922111032258417, + 3.868172720821143, + 3.8412322261263894, + 3.8231900031943185, + 3.802610002613533, + 3.776662729411072, + 3.731814960427241, + 3.7423031494404695, + 3.736429849542202, + 3.744333513261801, + 3.749000147214201, + 3.751000120447982, + 3.746600098548349, + 3.758109171539558, + 3.771180231259638, + 3.778238371030613, + 3.7806132126614105, + 3.7841380830866083, + 3.78320388616177, + 3.78807590685963, + 3.80751665106697, + 3.8061499872366116, + 3.7850318077390455, + 3.7768442063319463, + 3.7719634415443197, + 3.7643337248998976, + 3.746327593099916, + 3.7269953034453858, + 3.7329961573644064, + 3.731924128752696, + 3.733392468979478, + 3.7491392928013907, + 3.774750330473865, + 3.796613906751344, + 3.808138650978372, + 3.8284770780732136, + 3.8514812456962657, + 3.877993746478763, + 3.8765403380280783, + 3.8753511856593366, + 3.8616509700849115, + 3.855896248251291, + 3.847551475841965, + 3.8407239347797897, + 3.8423377648198276, + 3.8410581712162224, + 3.804502140086, + 3.7836835691612722, + 3.7830138293137683, + 3.7823204058021735, + 3.781753059292687, + 3.7714343212394708, + 3.7639008082868397, + 3.765009752234687, + 3.768480706373835, + 3.7612478506695006, + 3.743748241456864, + 3.7375940157374337, + 3.728976921966991, + 3.7127992997911745, + 3.6959266998291427, + 3.706321845314753, + 3.7162451461666155, + 3.720564210499958, + 3.738643444954511, + 3.755253727690054, + 3.759753049928226, + 3.783434313577639, + 3.83551898383625, + 3.954515532229659, + 4.024603617278812, + 4.072857505046301, + 4.0741743223106095, + 4.058869900072317, + 4.018857190968259, + 3.9827013380649383, + 3.9620647311440402, + 3.9871438709360323, + 4.003117712584026, + 3.995459946659657, + 3.9799217745397195, + 3.961754179168861, + 3.978144328410886, + 4.0078635414270884, + 4.030051988440345, + 4.053697081451191, + 4.147570339369156, + 4.322557550392945, + 4.495165268503318, + 4.581444310593624, + 4.622999890485692, + 4.726090819488293, + 4.775910670490422, + 4.79487236676489, + 4.851950118262183, + 4.811322824032694, + 4.780173219663113, + 4.751050816088001, + 4.7435870313447275, + 4.75929848019114, + 4.75306239288366, + 4.74850559417754, + 4.719322758872532, + 4.7031004390775255, + 4.658300359245247, + 4.62970029392793, + 4.623645695031943, + 4.62116465957159, + 4.633680176013119, + 4.623920144010733, + 4.6268437541906, + 4.6610539807014, + 4.709953256937509, + 4.771779937494325, + 4.8239290397680845, + 4.857760123446615, + 4.88838555554723, + 4.923242727265915, + 4.924307685944839 + ], + "in_ema_50": [ + 4.25, + 4.247325490196078, + 4.248214686658977, + 4.24985332639784, + 4.251035548892043, + 4.252563566582551, + 4.25290225024598, + 4.252788436510844, + 4.2471888899810075, + 4.242875600177831, + 4.2388373413473275, + 4.23182803384351, + 4.2238661501633725, + 4.218616497215789, + 4.207298203207327, + 4.193678665826647, + 4.1782402867746224, + 4.163603412783461, + 4.150520926007639, + 4.1375593210661625, + 4.1223609163184705, + 4.108150684305981, + 4.092929088843001, + 4.079167163790335, + 4.064690020112282, + 4.048815901676507, + 4.0284701800421345, + 4.019098800432639, + 4.006977278847045, + 3.99807228751971, + 3.9891282762444273, + 3.9801428536466066, + 3.970207839778112, + 3.9639212578260294, + 3.9586694437936365, + 3.9528392695272196, + 3.946504396212427, + 3.9407591257727237, + 3.9344156306443816, + 3.929536586305386, + 3.928182210371842, + 3.9231554570239267, + 3.9140121057680863, + 3.907188101620318, + 3.90102386234109, + 3.894317044210067, + 3.88533598365281, + 3.875714964686033, + 3.87117712293364, + 3.8655270396813406, + 3.860604410674229, + 3.8590120808438675, + 3.8602272933597943, + 3.861590928914312, + 3.8615285395451235, + 3.8638215379943346, + 3.8673971639553413, + 3.872491392819838, + 3.872393691140629, + 3.87229982089982, + 3.8694645338057096, + 3.8679169050290154, + 3.865645653851407, + 3.8634634713474303, + 3.862919805804394, + 3.861836676165006, + 3.853137198668339, + 3.846739661465659, + 3.844122419839555, + 3.841576442590945, + 3.8391303075873786, + 3.834654609250619, + 3.8305505069270653, + 3.828175977243651, + 3.826447507547822, + 3.822614271957711, + 3.816433320116232, + 3.812255542856772, + 3.807469050980036, + 3.800901637216113, + 3.793807455364501, + 3.792211084565893, + 3.7909831988966425, + 3.7889838577634407, + 3.7902001770668354, + 3.791760954436764, + 3.791299740537283, + 3.7951703389475857, + 3.8059440511457194, + 3.832769774630201, + 3.8526611560172523, + 3.8698116989185367, + 3.878058298960947, + 3.8824481695899293, + 3.8807364766648345, + 3.8783546540505274, + 3.8779956480093305, + 3.8867017010285725, + 3.89408594804706, + 3.8967100285158027, + 3.8972312038681243, + 3.8965554703831002, + 3.9026474127210182, + 3.9120181024182332, + 3.920562490558695, + 3.9299561183799225, + 3.955055878443455, + 4.000347804779006, + 4.050212596748457, + 4.0862709262877335, + 4.114652458590175, + 4.156822950410168, + 4.189892638629377, + 4.2169635155458725, + 4.251937495328387, + 4.266704652374333, + 4.281343685614555, + 4.294624325394377, + 4.310913567535774, + 4.331269898220646, + 4.346710294368856, + 4.361662831844587, + 4.3705387992232305, + 4.3807176698419275, + 4.383697369063812, + 4.38829747223778, + 4.396458355679436, + 4.4048325378096544, + 4.416015575542609, + 4.422446337286036, + 4.430977853470898, + 4.446037545491647, + 4.465016465276288, + 4.487956996049768, + 4.510335153067424, + 4.529929852947133, + 4.549391427341363, + 4.570203528229937, + 4.584277899671901 + ], + "in_ema_200": [ + 4.25, + 4.249321393034826, + 4.249527150318062, + 4.24992986524027, + 4.2502290705612635, + 4.250624801202446, + 4.250730027061128, + 4.2507227631102715, + 4.249322536611662, + 4.248206889481198, + 4.247129208988848, + 4.2452682218347295, + 4.243114309179658, + 4.241590783715184, + 4.238490377907072, + 4.234724304495062, + 4.230398689524963, + 4.22616586674362, + 4.222223917820798, + 4.21822168978278, + 4.213562767496384, + 4.2090497051332365, + 4.204183538913006, + 4.199584697729793, + 4.1947132082001435, + 4.189391683740441, + 4.182830572459442, + 4.178916835420044, + 4.1742509962616365, + 4.1703271057515705, + 4.166343751465486, + 4.162300530057869, + 4.157967191450328, + 4.154503836311519, + 4.151274942417872, + 4.14787917184655, + 4.144331120385391, + 4.140904940083049, + 4.137303895903118, + 4.1340471407200035, + 4.131668562205377, + 4.128368377506816, + 4.124006503103764, + 4.120185542873875, + 4.116502104636324, + 4.11265631255039, + 4.108205005957849, + 4.103546249679662, + 4.1001278790360836, + 4.09641615884667, + 4.092869729405409, + 4.090154607719783, + 4.088163019583268, + 4.086240999487912, + 4.083989845264152, + 4.08235810551028, + 4.081090860679332, + 4.080257120772075, + 4.078165010117626, + 4.076093716484615, + 4.073346515325564, + 4.070925156964116, + 4.068328886745569, + 4.065758450061534, + 4.063607619712663, + 4.061335902103582, + 4.057143505067725, + 4.053490335863072, + 4.050769038988813, + 4.048066859496387, + 4.0453915673620955, + 4.042203591567448, + 4.0390970881687664, + 4.036419505201914, + 4.033908863359109, + 4.030871959246083, + 4.0272314422386595, + 4.024073915450215, + 4.0207517869382725, + 4.016963211943862, + 4.013013329237953, + 4.010427126956979, + 4.007944269972333, + 4.005278157833304, + 4.003434594073769, + 4.0017088767198015, + 3.9995028182449777, + 3.998413237963933, + 3.9991245490289686, + 4.0040088818744515, + 4.007352077079681, + 4.010164494223168, + 4.010860369902539, + 4.010652804032862, + 4.008942825883281, + 4.007062797765039, + 4.005691028633049, + 4.006629426358094, + 4.007309730573437, + 4.006848937234397, + 4.00588526621714, + 4.004632676503537, + 4.005102998130368, + 4.006461177253449, + 4.007689424245952, + 4.009205947387784, + 4.014785987712283, + 4.025683639575843, + 4.038083802366133, + 4.047353615277913, + 4.054942136518929, + 4.066236244613268, + 4.075528421283783, + 4.083535103659069, + 4.09373674441868, + 4.0990577718374, + 4.104440281570361, + 4.1095702290174225, + 4.115544654599339, + 4.122653663011286, + 4.128647158901722, + 4.134610868763397, + 4.139122203402567, + 4.144007554612492, + 4.147118922228288, + 4.150640126982236, + 4.155075548604303, + 4.159602160060977, + 4.164879750508132, + 4.16901030025432, + 4.1736967649284065, + 4.180077891645537, + 4.187539803171452, + 4.196121496672234, + 4.204703372327237, + 4.212716274095126, + 4.220810639527015, + 4.229360782417293, + 4.236323361696724 + ], + "in_macd": [ + 0.0, + -0.005440455840455272, + -0.0026050243098669768, + 0.0012415961122158592, + 0.0034434600199757526, + 0.005927046158307192, + 0.00550789517086514, + 0.004223285193002191, + -0.007999395390143604, + -0.015314607865371421, + -0.020655989629547733, + -0.030971248964676512, + -0.04119692224473859, + -0.04385695775196918, + -0.0582047695282677, + -0.0743666759680659, + -0.09096797957795832, + -0.10253916639963467, + -0.10844207155736285, + -0.11262876851504267, + -0.1202094710486663, + -0.12398113860579452, + -0.1287141415225661, + -0.12920052111237235, + -0.1306619236843023, + -0.1343144536345684, + -0.14600786651714603, + -0.1328046103252385, + -0.12728861632502353, + -0.11594031770576585, + -0.10651768696183739, + -0.09871912798056215, + -0.09413257461368829, + -0.08283732539902955, + -0.07144033726333943, + -0.0632923797523195, + -0.0576791095684448, + -0.05192991942930192, + -0.04850898790228886, + -0.04280302744206743, + -0.031064135030873352, + -0.029091337443403198, + -0.03598910186981996, + -0.03699459705439345, + -0.036563066534564204, + -0.03740374129498791, + -0.04279738971076208, + -0.04855369670647347, + -0.04293765578623088, + -0.040672807136055145, + -0.03740578546271456, + -0.028038109958385515, + -0.014795194848630455, + -0.003852224949550287, + 0.001973204173085996, + 0.011301124948107866, + 0.02127256002884481, + 0.03221687457895017, + 0.03026935037086842, + 0.02839856245432726, + 0.021025169500292762, + 0.01740185400068972, + 0.012769320728913236, + 0.008994323769783819, + 0.009093180012406332, + 0.007926264760758528, + -0.008657800063304855, + -0.017563744867761688, + -0.017161693134868816, + -0.016714938151720204, + -0.016174432815615702, + -0.019890282676894078, + -0.022176030771321464, + -0.020523257560159713, + -0.017869680171811897, + -0.020006396688954098, + -0.026533950693109265, + -0.02776398359444876, + -0.02998279588359587, + -0.03538405570120551, + -0.04080801646199683, + -0.03397484593028688, + -0.027611822340710024, + -0.02397911927376839, + -0.014477951693985247, + -0.0060713052802636724, + -0.0034043167193100743, + 0.0074989286400612976, + 0.030306896615180712, + 0.08134326016702387, + 0.10843621440089546, + 0.12443854362229434, + 0.11881371844108557, + 0.10586533724850211, + 0.08245261309763485, + 0.06166996468202468, + 0.048609257636381464, + 0.05623395430846845, + 0.05957257472895261, + 0.0524153961441014, + 0.04214221752469838, + 0.031220015272748203, + 0.03601977116910904, + 0.0465253375133341, + 0.053292657725893644, + 0.06039648230580896, + 0.0979724533321722, + 0.1693727445541695, + 0.23629806964771038, + 0.2619324631580602, + 0.26629180322277257, + 0.29698596648460995, + 0.3025009266870784, + 0.29380978808004343, + 0.30188812919327823, + 0.26646246335101686, + 0.23658808169852108, + 0.20889062505683942, + 0.19198930575003015, + 0.1861322686207636, + 0.1710461880366294, + 0.1575166811626021, + 0.13395348710275012, + 0.11732416426836245, + 0.08912598638651037, + 0.0695516192552974, + 0.06103322199574013, + 0.05474862902035316, + 0.055582652996668536, + 0.04682774126305045, + 0.04422115524653414, + 0.055635127396027606, + 0.07311746879638736, + 0.09555386198702465, + 0.11272933970633225, + 0.1210243226521559, + 0.12743635404672293, + 0.1353074743239855, + 0.12788675688509876 + ], + "in_signal": [ + 0.0, + -0.0010880911680910543, + -0.0013914777964462387, + -0.0008648630147138191, + -3.1984077759047774e-06, + 0.0011828505054407145, + 0.0020478594385255995, + 0.002482944589420918, + 0.0003864765935080133, + -0.0027537402982678737, + -0.006334190164523846, + -0.01126160192455438, + -0.017248665988591223, + -0.022570324341266816, + -0.029697213378666994, + -0.03863110589654678, + -0.049098480632829095, + -0.05978661778619021, + -0.06951770854042474, + -0.07813992053534834, + -0.08655383063801193, + -0.09403929223156846, + -0.10097426208976798, + -0.10661951389428886, + -0.11142799585229156, + -0.11600528740874694, + -0.12200580323042676, + -0.12416556464938912, + -0.124790174984516, + -0.12302020352876598, + -0.11971970021538028, + -0.11551958576841666, + -0.11124218353747098, + -0.10556121190978271, + -0.09873703698049406, + -0.09164810553485916, + -0.0848543063415763, + -0.07826942895912142, + -0.07231734074775492, + -0.06641447808661742, + -0.05934440947546861, + -0.05329379506905553, + -0.04983285642920842, + -0.047265204554245425, + -0.045124776950309184, + -0.04358056981924493, + -0.04342393379754836, + -0.044449886379333385, + -0.044147440260712885, + -0.043452513635781335, + -0.04224316800116798, + -0.039402156392611486, + -0.03448076408381528, + -0.02835505625696228, + -0.022289404170952626, + -0.015571298347140529, + -0.00820252667194346, + -0.00011864642176473428, + 0.005958952936761896, + 0.01044687484027497, + 0.012562533772278528, + 0.013530397817960766, + 0.013378182400151262, + 0.012501410674077774, + 0.011819764541743487, + 0.011041064585546495, + 0.007101291655776224, + 0.002168284351068642, + -0.0016977111461188496, + -0.004701156547239121, + -0.006995811800914438, + -0.009574705976110365, + -0.012094970935152586, + -0.013780628260154013, + -0.014598438642485589, + -0.01568003025177929, + -0.017850814340045287, + -0.01983344819092598, + -0.021863317729459958, + -0.02456746532380907, + -0.027815575551446627, + -0.02904742962721468, + -0.02876030816991375, + -0.027804070390684683, + -0.025138846651344797, + -0.02132533837712857, + -0.017741134045564873, + -0.01269312150843964, + -0.004093117883715569, + 0.012994157726432318, + 0.03208256906132495, + 0.05055376397351883, + 0.06420575486703219, + 0.07253767134332617, + 0.07452065969418792, + 0.07195052069175528, + 0.06728226808068052, + 0.06507260532623811, + 0.06397259920678101, + 0.0616611585942451, + 0.05775737038033576, + 0.05244989935881825, + 0.04916387372087641, + 0.04863616647936795, + 0.04956746472867309, + 0.05173326824410027, + 0.06098110526171466, + 0.08265943312020563, + 0.1133871604257066, + 0.14309622097217733, + 0.1677353374222964, + 0.19358546323475914, + 0.21536855592522303, + 0.2310568023561871, + 0.24522306772360536, + 0.24947094684908766, + 0.24689437381897436, + 0.2392936240665474, + 0.22983276040324396, + 0.2210926620467479, + 0.21108336724472423, + 0.2003700300282998, + 0.18708672144318989, + 0.1731342100082244, + 0.15633256528388162, + 0.13897637607816477, + 0.12338774526167984, + 0.10965992201341451, + 0.09884446821006532, + 0.08844112282066234, + 0.0795971293058367, + 0.0748047289238749, + 0.07446727689837739, + 0.07868459391610684, + 0.08549354307415193, + 0.09259969898975272, + 0.09956703000114676, + 0.10671511886571451, + 0.11094944646959137 + ], + "in_upper_bb": [ + NaN, + 4.312349364953844, + 4.326419296232214, + 4.342002680273699, + 4.340709244351066, + 4.342833387183613, + 4.335773972906098, + 4.329269972327724, + 4.361672939304155, + 4.362604525201963, + 4.359413414348534, + 4.370244387190434, + 4.379483487006101, + 4.3736090988080765, + 4.394060558179064, + 4.417424456307192, + 4.439764996272243, + 4.449590860034588, + 4.450043000540734, + 4.448630682167766, + 4.443783487616627, + 4.440246478011344, + 4.421113233656088, + 4.388312627153066, + 4.3520241559601365, + 4.308314775053952, + 4.275464316582096, + 4.214532936270673, + 4.180731717231449, + 4.133992205138475, + 4.078273135436176, + 4.036205387320217, + 3.99549882808579, + 3.925843816399814, + 3.90458775038166, + 3.8963617770853807, + 3.8954023074065343, + 3.8947958643739944, + 3.888288443824912, + 3.8868113465620513, + 3.908446976562194, + 3.9115617143398085, + 3.9123710923197836, + 3.9123224103637924, + 3.912628057938345, + 3.9092994239634953, + 3.877057516601722, + 3.884484363627208, + 3.8842714205867983, + 3.882765813484645, + 3.8817162157735305, + 3.8874220278341607, + 3.9060307209690173, + 3.9202717951176447, + 3.9246798391650684, + 3.9428194453831416, + 3.9683881383137183, + 4.000641940275995, + 4.007030699639346, + 4.011971172064984, + 4.003292873505767, + 4.005057257534726, + 4.003165554451008, + 4.003513386720711, + 4.006268368618726, + 4.006416807550109, + 4.010249862730444, + 4.003238733724492, + 4.002812369843268, + 4.000434568093984, + 3.9987549714236614, + 4.0010371431135425, + 3.996008090713, + 3.9875840659741475, + 3.9829612972229205, + 3.969146340512858, + 3.948867014912394, + 3.9040925540038045, + 3.891656748718513, + 3.8813104961230764, + 3.882976488464484, + 3.873190536277226, + 3.8670348543042525, + 3.8589499399167417, + 3.852294552243443, + 3.851091130283442, + 3.8516783300601087, + 3.877772340060454, + 3.95629869696596, + 4.1770616248604995, + 4.275563867264302, + 4.345977878290584, + 4.369631546257706, + 4.380809029843974, + 4.381838509035228, + 4.381951199913701, + 4.380743932070671, + 4.399236349814593, + 4.4103456110316, + 4.404728725978137, + 4.391413143937835, + 4.3876733480890024, + 4.390483695520775, + 4.397529716061892, + 4.405488080586978, + 4.414564971932374, + 4.501199220142573, + 4.755101889994728, + 4.994620289754212, + 5.081724265258025, + 5.143236623907222, + 5.282294762283371, + 5.370729977655364, + 5.427989176930393, + 5.505540723695805, + 5.505431061925528, + 5.502235325214189, + 5.507483743278901, + 5.513785594760501, + 5.514095846003397, + 5.4875078320218424, + 5.439946951705847, + 5.400428586003372, + 5.3649405156398755, + 5.3234605693458334, + 5.275839032205855, + 5.274639545984238, + 5.233224601825018, + 5.140762518366751, + 5.113102151827993, + 5.104314406214112, + 5.01991794041376, + 5.003851026620326, + 5.041707794986522, + 5.027058367416243, + 5.071837495123302, + 5.114222825238478, + 5.161966187877166, + 5.178807206787888 + ], + "in_lower_bb": [ + NaN, + 4.119450635046155, + 4.141447370434451, + 4.1538973197263, + 4.168010755648934, + 4.177766612816387, + 4.185083169951045, + 4.188980027672276, + 4.123438171806956, + 4.101435474798038, + 4.087877494742374, + 4.0497889461429, + 4.012670359147745, + 4.003390901191924, + 3.9484727751542694, + 3.886200543692809, + 3.8224702978454035, + 3.7764091399654127, + 3.746167525775056, + 3.719769317832234, + 3.6746165123833725, + 3.635973521988656, + 3.6001067663439112, + 3.578107372846935, + 3.5573958440398634, + 3.538095224946049, + 3.4978256834179042, + 3.512707063729328, + 3.506508282768551, + 3.517517794861525, + 3.5362468645638248, + 3.5483046126797833, + 3.558811171914209, + 3.600456183600187, + 3.611712249618339, + 3.6149382229146196, + 3.6150276925934652, + 3.6151341356260054, + 3.616541556175088, + 3.6170186534379494, + 3.6098830234378068, + 3.610768285660191, + 3.6069589076802155, + 3.6068075896362073, + 3.610501942061655, + 3.620840576036505, + 3.6666124833982785, + 3.644235636372792, + 3.6494485794132014, + 3.645674186515354, + 3.64372378422647, + 3.6440179721658383, + 3.641729279030982, + 3.635998204882355, + 3.6345901608349314, + 3.6274505546168574, + 3.6182518616862818, + 3.605728059724006, + 3.6084393003606534, + 3.609498827935015, + 3.6086771264942317, + 3.6099127424652737, + 3.623804445548992, + 3.6304566132792884, + 3.637661631381273, + 3.648043192449891, + 3.6416801372695558, + 3.6536912662755077, + 3.656117630156732, + 3.6637054319060174, + 3.6693050285763382, + 3.6575228568864566, + 3.6465519092870005, + 3.642475934025853, + 3.639508702777081, + 3.634193659487142, + 3.6254729850876073, + 3.641507445996196, + 3.6359632512814875, + 3.6233095038769236, + 3.603643511535516, + 3.605739463722775, + 3.606985145695748, + 3.608070060083259, + 3.6117654477565577, + 3.6124388697165584, + 3.625851669939891, + 3.6197576599395465, + 3.5702213030340406, + 3.420538375139501, + 3.3781161327356974, + 3.3642021217094156, + 3.3755584537422934, + 3.386380970156027, + 3.390821490964771, + 3.3998388000863007, + 3.4214660679293285, + 3.441983650185407, + 3.4693543889683993, + 3.5070712740218646, + 3.5493868560621653, + 3.5658166519109966, + 3.592106304479225, + 3.6252202839381065, + 3.648251919413023, + 3.6721850280676267, + 3.664550779857426, + 3.5326481100052707, + 3.413329710245788, + 3.3741957347419764, + 3.359683376092778, + 3.3106252377166303, + 3.314190022344638, + 3.3459508230696065, + 3.395399276304195, + 3.4763589380744726, + 3.556634674785812, + 3.603386256721099, + 3.6605844052394994, + 3.7471741539966024, + 3.8552621679781574, + 3.9876230482941515, + 4.0807514139966266, + 4.1650894843601245, + 4.239249430654166, + 4.320960967794143, + 4.324800454015762, + 4.3162153981749825, + 4.350487481633248, + 4.339177848172005, + 4.330965593785887, + 4.377862059586241, + 4.386918973379673, + 4.366042205013478, + 4.3756716325837575, + 4.369042504876698, + 4.3652771747615216, + 4.363543812122835, + 4.368612793212111 + ], + "out_sma_10": [ + 4.7, + 4.585050000000001, + 4.518466666666667, + 4.47135, + 4.43808, + 4.426733333333334, + 4.394857142857143, + 4.3717500000000005, + 4.3704, + 4.37736, + 4.34336, + 4.334350000000001, + 4.32866, + 4.3186599999999995, + 4.30916, + 4.28716, + 4.27642, + 4.26442, + 4.244459999999999, + 4.211460000000001, + 4.19046, + 4.17446, + 4.1696100000000005, + 4.18161, + 4.1881900000000005, + 4.22119 + ], + "out_sma_50": [ + 4.7, + 4.585050000000001, + 4.518466666666667, + 4.47135, + 4.43808, + 4.426733333333334, + 4.394857142857143, + 4.3717500000000005, + 4.3704, + 4.37736, + 4.375781818181818, + 4.376133333333334, + 4.372461538461538, + 4.362285714285714, + 4.352133333333333, + 4.3395, + 4.325188235294117, + 4.312122222222222, + 4.304115789473684, + 4.29441, + 4.287533333333333, + 4.284463636363636, + 4.2842652173913045, + 4.287004166666667, + 4.286556, + 4.2939961538461535 + ], + "out_sma_200": [ + 4.7, + 4.585050000000001, + 4.518466666666667, + 4.47135, + 4.43808, + 4.426733333333334, + 4.394857142857143, + 4.3717500000000005, + 4.3704, + 4.37736, + 4.375781818181818, + 4.376133333333334, + 4.372461538461538, + 4.362285714285714, + 4.352133333333333, + 4.3395, + 4.325188235294117, + 4.312122222222222, + 4.304115789473684, + 4.29441, + 4.287533333333333, + 4.284463636363636, + 4.2842652173913045, + 4.287004166666667, + 4.286556, + 4.2939961538461535 + ], + "out_ema_10": [ + 4.7, + 4.6582, + 4.6085818181818174, + 4.557930578512396, + 4.511943200601051, + 4.486135345946314, + 4.434765283046984, + 4.393898867947532, + 4.38766271013889, + 4.397178581022728, + 4.390418839018595, + 4.388524504651578, + 4.377592776533109, + 4.350757726254361, + 4.325165412389931, + 4.293317155591762, + 4.257477672756895, + 4.227027186801096, + 4.214840425564533, + 4.1957785300073445, + 4.1874551609151, + 4.193372404385081, + 4.209104694496884, + 4.234722022770177, + 4.242190745902873, + 4.28542879210235 + ], + "out_ema_50": [ + 4.7, + 4.69098431372549, + 4.678996693579393, + 4.665310548733142, + 4.651180723292627, + 4.640154028261543, + 4.623034262447365, + 4.6068368403906055, + 4.597141278022347, + 4.590978874962647, + 4.581920879866073, + 4.574002413988972, + 4.564370946773718, + 4.55125836062573, + 4.537875679816878, + 4.522664868843668, + 4.505940756339995, + 4.489629354130583, + 4.476702712792129, + 4.4623222142512615, + 4.450074284280625, + 4.441051763328443, + 4.434732086335171, + 4.431409259420067, + 4.425306935521241, + 4.427451761579231 + ], + "out_ema_200": [ + 4.7, + 4.697712437810946, + 4.69460385634019, + 4.690975957272128, + 4.687135400483351, + 4.683979824359139, + 4.679199925609296, + 4.674531269633085, + 4.671397625159124, + 4.669095161227193, + 4.666019587483639, + 4.663173621439026, + 4.659842540628688, + 4.655565500423427, + 4.651132012857025, + 4.646145624669393, + 4.640673528901539, + 4.635194190305504, + 4.630465889904454, + 4.625287124830779, + 4.620557899708085, + 4.616572248964721, + 4.613222276338207, + 4.610603149210464, + 4.607271774591455, + 4.606005388774625 + ], + "out_macd": [ + 0.0, + -0.018339601139601314, + -0.039263908572170436, + -0.05962154079344639, + -0.0768861068836948, + -0.0843510961921945, + -0.1025125425599116, + -0.11506282056812456, + -0.1116504991150924, + -0.10129098231724587, + -0.09840200497058937, + -0.09342172921499703, + -0.09257140799092856, + -0.09869982973285829, + -0.10397195696960893, + -0.11170400016683946, + -0.12078062660151456, + -0.12701011310615673, + -0.12485931064562195, + -0.1257399148643401, + -0.12180603025092296, + -0.11175177842843453, + -0.09782264348570457, + -0.0802026928213353, + -0.07140298568746939, + -0.047405460318344694 + ], + "out_signal": [ + 0.0, + -0.003667920227920263, + -0.0107871178967703, + -0.020554002476105518, + -0.031820423357623376, + -0.0423265579245376, + -0.0543637548516124, + -0.06650356799491483, + -0.07553295421895034, + -0.08068455983860945, + -0.08422804886500543, + -0.08606678493500376, + -0.08736770954618873, + -0.08963413358352265, + -0.09250169826073992, + -0.09634215864195983, + -0.10122985223387078, + -0.10638590440832799, + -0.11008058565578678, + -0.11321245149749745, + -0.11493116724818256, + -0.11429528948423297, + -0.1110007602845273, + -0.1048411467918889, + -0.098153514571005, + -0.08800390372047295 + ], + "out_upper_bb": [ + NaN, + 4.9101776979895755, + 4.844126141169304, + 4.797267801498068, + 4.757148437799794, + 4.717480059310888, + 4.709333339246056, + 4.690894893202357, + 4.6690425790137775, + 4.662343059145628, + 4.646343083971019, + 4.634114873664256, + 4.620875179236511, + 4.612807408198396, + 4.606027863366874, + 4.604791175880391, + 4.607869866129524, + 4.607926669196357, + 4.599938320830712, + 4.595144629654924, + 4.505688584070109, + 4.473786489167781, + 4.460182595280505, + 4.462977796201179, + 4.460330458606421, + 4.484038647225457 + ], + "out_lower_bb": [ + NaN, + 4.259922302010426, + 4.19280719216403, + 4.145432198501933, + 4.119011562200207, + 4.13598660735578, + 4.08038094646823, + 4.052605106797644, + 4.071757420986223, + 4.092376940854373, + 4.105220552392617, + 4.118151793002411, + 4.124047897686565, + 4.111764020373032, + 4.098238803299791, + 4.0742088241196095, + 4.042506604458711, + 4.016317775248088, + 4.008293258116656, + 3.993675370345076, + 4.0281314159298915, + 4.035023510832219, + 4.038087404719494, + 4.037292203798821, + 4.03701954139358, + 4.024311352774543 + ], + "overall_sma_10": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.22101, + 4.20884, + 4.18472, + 4.164720000000001, + 4.129720000000001, + 4.086720000000001, + 4.0405999999999995, + 3.9960999999999998, + 3.9680999999999997, + 3.9363799999999998, + 3.89739, + 3.86738, + 3.8365, + 3.8016999999999994, + 3.7796999999999996, + 3.75969, + 3.7326900000000003, + 3.73114, + 3.7191400000000003, + 3.71513, + 3.71713, + 3.7171299999999996, + 3.71781, + 3.7246, + 3.7366, + 3.7516100000000003, + 3.77774, + 3.77879, + 3.78569, + 3.7887, + 3.8012, + 3.8052, + 3.80152, + 3.7945299999999995, + 3.78653, + 3.77853, + 3.7659299999999996, + 3.74993, + 3.74803, + 3.7397400000000003, + 3.7242399999999996, + 3.7262399999999998, + 3.7462399999999993, + 3.7617400000000005, + 3.77274, + 3.79174, + 3.8207100000000005, + 3.8564400000000005, + 3.8674399999999998, + 3.8817299999999997, + 3.8877300000000004, + 3.8887300000000002, + 3.8807300000000007, + 3.8722299999999996, + 3.87119, + 3.8627199999999995, + 3.8312199999999996, + 3.80049, + 3.7914900000000005, + 3.78241, + 3.78033, + 3.76983, + 3.76183, + 3.75783, + 3.75128, + 3.7406200000000007, + 3.7431200000000002, + 3.7451099999999995, + 3.73613, + 3.7222099999999996, + 3.70629, + 3.7091000000000003, + 3.7121899999999997, + 3.7091900000000004, + 3.71278, + 3.7229099999999997, + 3.7344099999999996, + 3.75242, + 3.790390000000001, + 3.8753900000000003, + 3.94739, + 4.00108, + 4.033, + 4.058, + 4.05988, + 4.05888, + 4.0678, + 4.0888, + 4.08931, + 4.03641, + 3.99341, + 3.9524099999999995, + 3.9495899999999997, + 3.96475, + 3.99386, + 4.02787, + 4.097949999999999, + 4.198950000000001, + 4.31864, + 4.419510000000001, + 4.50951, + 4.640510000000001, + 4.735329999999999, + 4.80919, + 4.9070800000000006, + 4.95392, + 4.96092, + 4.91192, + 4.855729999999999, + 4.841759999999999, + 4.83326, + 4.787059999999999, + 4.74585, + 4.72084, + 4.6556299999999995, + 4.64288, + 4.63852, + 4.63752, + 4.6355200000000005, + 4.610519999999999, + 4.60202, + 4.61072, + 4.64492, + 4.68691, + 4.7471000000000005, + 4.798, + 4.84098, + 4.88799, + 4.9119, + 4.9239, + 4.90691, + 4.86394, + 4.80394, + 4.729439999999999, + 4.66058, + 4.57994, + 4.49832, + 4.42627, + 4.37736, + 4.3433600000000006, + 4.33435, + 4.32866, + 4.31866, + 4.30916, + 4.28716, + 4.27642, + 4.26442, + 4.24446, + 4.21146, + 4.19046, + 4.174460000000001, + 4.1696100000000005, + 4.18161, + 4.18819, + 4.22119 + ], + "overall_sma_50": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.872194, + 3.8649579999999997, + 3.8573580000000005, + 3.849458, + 3.841058, + 3.833658, + 3.827534, + 3.82248, + 3.81768, + 3.812336, + 3.805538, + 3.8009360000000005, + 3.79656, + 3.79096, + 3.789352, + 3.7888580000000003, + 3.7856579999999997, + 3.783358, + 3.782358, + 3.781542, + 3.782126, + 3.781426, + 3.781626, + 3.782186, + 3.7836679999999996, + 3.7850439999999996, + 3.7877439999999996, + 3.7861519999999995, + 3.785756, + 3.7829580000000003, + 3.7799579999999997, + 3.7798200000000004, + 3.7805020000000003, + 3.7791040000000002, + 3.778904, + 3.779304, + 3.779078, + 3.780878, + 3.786696, + 3.8002960000000003, + 3.809196, + 3.818996, + 3.826798, + 3.831798, + 3.8335740000000005, + 3.835374, + 3.839452, + 3.848652, + 3.854952, + 3.85963, + 3.86303, + 3.86423, + 3.8674679999999997, + 3.8724000000000003, + 3.877798, + 3.8826, + 3.8949000000000003, + 3.917154, + 3.945192, + 3.967186, + 3.9873860000000003, + 4.0145859999999995, + 4.038388, + 4.059792, + 4.084976, + 4.10084, + 4.12084, + 4.1394400000000005, + 4.158040000000001, + 4.179056, + 4.197972, + 4.218032, + 4.2351920000000005, + 4.252394, + 4.265846, + 4.2812920000000005, + 4.29992, + 4.317922, + 4.337918, + 4.356718, + 4.377118, + 4.398356, + 4.421738, + 4.447938, + 4.47271, + 4.496309999999999, + 4.521234, + 4.545036, + 4.56222, + 4.56642, + 4.569022, + 4.570928, + 4.575926, + 4.582226, + 4.592849999999999, + 4.600522, + 4.6073379999999995, + 4.61253, + 4.61983, + 4.62781, + 4.63721, + 4.646178, + 4.64974, + 4.651108, + 4.65151, + 4.650232, + 4.640632, + 4.621632, + 4.598394, + 4.582, + 4.5702, + 4.551998, + 4.538996, + 4.526908, + 4.514332 + ], + "overall_sma_200": [ + 4.25, + 4.2158999999999995, + 4.233933333333333, + 4.2479499999999994, + 4.25436, + 4.2603, + 4.260428571428571, + 4.259125, + 4.242555555555556, + 4.23202, + 4.223645454545454, + 4.210016666666667, + 4.196076923076923, + 4.1885, + 4.171266666666667, + 4.1518125, + 4.131117647058823, + 4.113, + 4.098105263157895, + 4.0842, + 4.0682857142857145, + 4.0542727272727275, + 4.039739130434783, + 4.027333333333334, + 4.01464, + 4.000996153846154, + 3.9835518518518516, + 3.9766214285714283, + 3.9674275862068966, + 3.961176666666667, + 3.955009677419355, + 3.948915625, + 3.9421848484848483, + 3.9382941176470583, + 3.9352, + 3.931722222222222, + 3.9279270270270272, + 3.924560526315789, + 3.920828205128205, + 3.9180574999999997, + 3.9174951219512195, + 3.9146976190476193, + 3.909472093023256, + 3.9056204545454545, + 3.902162222222222, + 3.8984195652173916, + 3.893459574468085, + 3.8881791666666667, + 3.8855632653061223, + 3.8823939999999997, + 3.879601960784314, + 3.878455769230769, + 3.8786735849056604, + 3.8789759259259258, + 3.878630909090909, + 3.8793696428571427, + 3.88069649122807, + 3.882706896551724, + 3.882491525423729, + 3.8822833333333335, + 3.880934426229508, + 3.8801129032258066, + 3.879, + 3.877921875, + 3.877486153846154, + 3.87684696969697, + 3.8733119402985077, + 3.8706161764705884, + 3.8693028985507247, + 3.8680157142857143, + 3.8667647887323944, + 3.864795833333334, + 3.862949315068493, + 3.8616932432432436, + 3.8606586666666667, + 3.8589223684210525, + 3.8564038961038962, + 3.854525641025641, + 3.8524455696202535, + 3.84979, + 3.846953086419753, + 3.8458085365853654, + 3.844785542168675, + 3.843538095238095, + 3.8432611764705884, + 3.843106976744186, + 3.842381609195402, + 3.8429227272727275, + 3.845473033707865, + 3.8526344444444445, + 3.8579901098901095, + 3.8626858695652175, + 3.8650236559139786, + 3.866353191489362, + 3.866063157894737, + 3.8655833333333334, + 3.865620618556701, + 3.868012244897959, + 3.87010303030303, + 3.871012, + 3.8713980198019797, + 3.8714823529411766, + 3.8732339805825244, + 3.875814423076923, + 3.878234285714286, + 3.880893396226415, + 3.887333644859813, + 3.89865462962963, + 3.911253211009174, + 3.9208754545454543, + 3.9288855855855855, + 3.9401455357142856, + 3.9495256637168143, + 3.9576894736842108, + 3.9676991304347826, + 3.9733956896551725, + 3.9790931623931622, + 3.9845245762711863, + 3.990621008403361, + 3.9976158333333336, + 4.003627272727273, + 4.009564754098361, + 4.014267479674797, + 4.019233870967742, + 4.0227336000000005, + 4.026529365079365, + 4.0310165354330705, + 4.03553984375, + 4.040613178294573, + 4.0447623076923085, + 4.04930610687023, + 4.055106818181818, + 4.061684962406015, + 4.069060447761194, + 4.07639037037037, + 4.083255147058824, + 4.090137956204379, + 4.097311594202898, + 4.103295683453237, + 4.107557857142857, + 4.110129078014184, + 4.1120669014084505, + 4.1135909090909095, + 4.1149201388888885, + 4.116679310344828, + 4.117274657534247, + 4.117905442176871, + 4.119538513513513, + 4.121689261744967, + 4.123278, + 4.124978145695365, + 4.1263164473684215, + 4.126994117647059, + 4.127533116883116, + 4.12767806451613, + 4.1274762820512825, + 4.127237579617835, + 4.12744493670886, + 4.1273352201257865, + 4.127476875, + 4.128051552795031, + 4.128988888888889, + 4.1303447852760735, + 4.131231707317074, + 4.133345454545454 + ], + "overall_ema_10": [ + 4.25, + 4.2376, + 4.243490909090908, + 4.251947107438015, + 4.2570476333583755, + 4.263038972747761, + 4.26270461406635, + 4.260394684236104, + 4.233050196193176, + 4.215622887794416, + 4.201855090013614, + 4.176081437283866, + 4.149302994141345, + 4.1385206315701915, + 4.10060778946652, + 4.056860918654425, + 4.010158933444529, + 3.9728573091818875, + 3.9468832529669986, + 3.9238135706093624, + 3.8922111032258417, + 3.868172720821143, + 3.8412322261263894, + 3.8231900031943185, + 3.802610002613533, + 3.776662729411072, + 3.731814960427241, + 3.7423031494404695, + 3.736429849542202, + 3.744333513261801, + 3.749000147214201, + 3.751000120447982, + 3.746600098548349, + 3.758109171539558, + 3.771180231259638, + 3.778238371030613, + 3.7806132126614105, + 3.7841380830866083, + 3.78320388616177, + 3.78807590685963, + 3.80751665106697, + 3.8061499872366116, + 3.7850318077390455, + 3.7768442063319463, + 3.7719634415443197, + 3.7643337248998976, + 3.746327593099916, + 3.7269953034453858, + 3.7329961573644064, + 3.731924128752696, + 3.733392468979478, + 3.7491392928013907, + 3.774750330473865, + 3.796613906751344, + 3.808138650978372, + 3.8284770780732136, + 3.8514812456962657, + 3.877993746478763, + 3.8765403380280783, + 3.8753511856593366, + 3.8616509700849115, + 3.855896248251291, + 3.847551475841965, + 3.8407239347797897, + 3.8423377648198276, + 3.8410581712162224, + 3.804502140086, + 3.7836835691612722, + 3.7830138293137683, + 3.7823204058021735, + 3.781753059292687, + 3.7714343212394708, + 3.7639008082868397, + 3.765009752234687, + 3.768480706373835, + 3.7612478506695006, + 3.743748241456864, + 3.7375940157374337, + 3.728976921966991, + 3.7127992997911745, + 3.6959266998291427, + 3.706321845314753, + 3.7162451461666155, + 3.720564210499958, + 3.738643444954511, + 3.755253727690054, + 3.759753049928226, + 3.783434313577639, + 3.83551898383625, + 3.954515532229659, + 4.024603617278812, + 4.072857505046301, + 4.0741743223106095, + 4.058869900072317, + 4.018857190968259, + 3.9827013380649383, + 3.9620647311440402, + 3.9871438709360323, + 4.003117712584026, + 3.995459946659657, + 3.9799217745397195, + 3.961754179168861, + 3.978144328410886, + 4.0078635414270884, + 4.030051988440345, + 4.053697081451191, + 4.147570339369156, + 4.322557550392945, + 4.495165268503318, + 4.581444310593624, + 4.622999890485692, + 4.726090819488293, + 4.775910670490422, + 4.79487236676489, + 4.851950118262183, + 4.811322824032694, + 4.780173219663113, + 4.751050816088001, + 4.7435870313447275, + 4.75929848019114, + 4.75306239288366, + 4.74850559417754, + 4.719322758872532, + 4.7031004390775255, + 4.658300359245247, + 4.62970029392793, + 4.623645695031943, + 4.62116465957159, + 4.633680176013119, + 4.623920144010733, + 4.6268437541906, + 4.6610539807014, + 4.709953256937509, + 4.771779937494325, + 4.8239290397680845, + 4.857760123446615, + 4.88838555554723, + 4.923242727265915, + 4.924307685944839, + 4.883524470318505, + 4.808356384806049, + 4.73143704211404, + 4.658448489002396, + 4.594185127365597, + 4.553424195117306, + 4.489819796005068, + 4.438943469458692, + 4.424517384102566, + 4.427332405174826, + 4.415090149688494, + 4.408710122472404, + 4.394108282022875, + 4.364270412564171, + 4.3362212466434125, + 4.302362838162792, + 4.264878685769556, + 4.233082561084182, + 4.21979482270524, + 4.199832127667924, + 4.19077174081921, + 4.196085969761172, + 4.2113248843500495, + 4.236538541740949, + 4.24367698869714, + 4.286644808934024 + ], + "overall_ema_50": [ + 4.25, + 4.247325490196078, + 4.248214686658977, + 4.24985332639784, + 4.251035548892043, + 4.252563566582551, + 4.25290225024598, + 4.252788436510844, + 4.2471888899810075, + 4.242875600177831, + 4.2388373413473275, + 4.23182803384351, + 4.2238661501633725, + 4.218616497215789, + 4.207298203207327, + 4.193678665826647, + 4.1782402867746224, + 4.163603412783461, + 4.150520926007639, + 4.1375593210661625, + 4.1223609163184705, + 4.108150684305981, + 4.092929088843001, + 4.079167163790335, + 4.064690020112282, + 4.048815901676507, + 4.0284701800421345, + 4.019098800432639, + 4.006977278847045, + 3.99807228751971, + 3.9891282762444273, + 3.9801428536466066, + 3.970207839778112, + 3.9639212578260294, + 3.9586694437936365, + 3.9528392695272196, + 3.946504396212427, + 3.9407591257727237, + 3.9344156306443816, + 3.929536586305386, + 3.928182210371842, + 3.9231554570239267, + 3.9140121057680863, + 3.907188101620318, + 3.90102386234109, + 3.894317044210067, + 3.88533598365281, + 3.875714964686033, + 3.87117712293364, + 3.8655270396813406, + 3.860604410674229, + 3.8590120808438675, + 3.8602272933597943, + 3.861590928914312, + 3.8615285395451235, + 3.8638215379943346, + 3.8673971639553413, + 3.872491392819838, + 3.872393691140629, + 3.87229982089982, + 3.8694645338057096, + 3.8679169050290154, + 3.865645653851407, + 3.8634634713474303, + 3.862919805804394, + 3.861836676165006, + 3.853137198668339, + 3.846739661465659, + 3.844122419839555, + 3.841576442590945, + 3.8391303075873786, + 3.834654609250619, + 3.8305505069270653, + 3.828175977243651, + 3.826447507547822, + 3.822614271957711, + 3.816433320116232, + 3.812255542856772, + 3.807469050980036, + 3.800901637216113, + 3.793807455364501, + 3.792211084565893, + 3.7909831988966425, + 3.7889838577634407, + 3.7902001770668354, + 3.791760954436764, + 3.791299740537283, + 3.7951703389475857, + 3.8059440511457194, + 3.832769774630201, + 3.8526611560172523, + 3.8698116989185367, + 3.878058298960947, + 3.8824481695899293, + 3.8807364766648345, + 3.8783546540505274, + 3.8779956480093305, + 3.8867017010285725, + 3.89408594804706, + 3.8967100285158027, + 3.8972312038681243, + 3.8965554703831002, + 3.9026474127210182, + 3.9120181024182332, + 3.920562490558695, + 3.9299561183799225, + 3.955055878443455, + 4.000347804779006, + 4.050212596748457, + 4.0862709262877335, + 4.114652458590175, + 4.156822950410168, + 4.189892638629377, + 4.2169635155458725, + 4.251937495328387, + 4.266704652374333, + 4.281343685614555, + 4.294624325394377, + 4.310913567535774, + 4.331269898220646, + 4.346710294368856, + 4.361662831844587, + 4.3705387992232305, + 4.3807176698419275, + 4.383697369063812, + 4.38829747223778, + 4.396458355679436, + 4.4048325378096544, + 4.416015575542609, + 4.422446337286036, + 4.430977853470898, + 4.446037545491647, + 4.465016465276288, + 4.487956996049768, + 4.510335153067424, + 4.529929852947133, + 4.549391427341363, + 4.570203528229937, + 4.584277899671901, + 4.588816021253395, + 4.584160491008165, + 4.576362040380394, + 4.5667007838948885, + 4.556438008055873, + 4.549126713622309, + 4.535576646421434, + 4.522808934797064, + 4.516408584412866, + 4.513412169337851, + 4.507396005834406, + 4.502400084036978, + 4.495576551329646, + 4.4851617846108365, + 4.474371126390804, + 4.461650690061753, + 4.447319290451488, + 4.433306769257312, + 4.422588856737417, + 4.410330470198695, + 4.400121432151688, + 4.393057846577112, + 4.388620283966246, + 4.387105763026393, + 4.382740831143005, + 4.3865549161962205 + ], + "overall_ema_200": [ + 4.25, + 4.249321393034826, + 4.249527150318062, + 4.24992986524027, + 4.2502290705612635, + 4.250624801202446, + 4.250730027061128, + 4.2507227631102715, + 4.249322536611662, + 4.248206889481198, + 4.247129208988848, + 4.2452682218347295, + 4.243114309179658, + 4.241590783715184, + 4.238490377907072, + 4.234724304495062, + 4.230398689524963, + 4.22616586674362, + 4.222223917820798, + 4.21822168978278, + 4.213562767496384, + 4.2090497051332365, + 4.204183538913006, + 4.199584697729793, + 4.1947132082001435, + 4.189391683740441, + 4.182830572459442, + 4.178916835420044, + 4.1742509962616365, + 4.1703271057515705, + 4.166343751465486, + 4.162300530057869, + 4.157967191450328, + 4.154503836311519, + 4.151274942417872, + 4.14787917184655, + 4.144331120385391, + 4.140904940083049, + 4.137303895903118, + 4.1340471407200035, + 4.131668562205377, + 4.128368377506816, + 4.124006503103764, + 4.120185542873875, + 4.116502104636324, + 4.11265631255039, + 4.108205005957849, + 4.103546249679662, + 4.1001278790360836, + 4.09641615884667, + 4.092869729405409, + 4.090154607719783, + 4.088163019583268, + 4.086240999487912, + 4.083989845264152, + 4.08235810551028, + 4.081090860679332, + 4.080257120772075, + 4.078165010117626, + 4.076093716484615, + 4.073346515325564, + 4.070925156964116, + 4.068328886745569, + 4.065758450061534, + 4.063607619712663, + 4.061335902103582, + 4.057143505067725, + 4.053490335863072, + 4.050769038988813, + 4.048066859496387, + 4.0453915673620955, + 4.042203591567448, + 4.0390970881687664, + 4.036419505201914, + 4.033908863359109, + 4.030871959246083, + 4.0272314422386595, + 4.024073915450215, + 4.0207517869382725, + 4.016963211943862, + 4.013013329237953, + 4.010427126956979, + 4.007944269972333, + 4.005278157833304, + 4.003434594073769, + 4.0017088767198015, + 3.9995028182449777, + 3.998413237963933, + 3.9991245490289686, + 4.0040088818744515, + 4.007352077079681, + 4.010164494223168, + 4.010860369902539, + 4.010652804032862, + 4.008942825883281, + 4.007062797765039, + 4.005691028633049, + 4.006629426358094, + 4.007309730573437, + 4.006848937234397, + 4.00588526621714, + 4.004632676503537, + 4.005102998130368, + 4.006461177253449, + 4.007689424245952, + 4.009205947387784, + 4.014785987712283, + 4.025683639575843, + 4.038083802366133, + 4.047353615277913, + 4.054942136518929, + 4.066236244613268, + 4.075528421283783, + 4.083535103659069, + 4.09373674441868, + 4.0990577718374, + 4.104440281570361, + 4.1095702290174225, + 4.115544654599339, + 4.122653663011286, + 4.128647158901722, + 4.134610868763397, + 4.139122203402567, + 4.144007554612492, + 4.147118922228288, + 4.150640126982236, + 4.155075548604303, + 4.159602160060977, + 4.164879750508132, + 4.16901030025432, + 4.1736967649284065, + 4.180077891645537, + 4.187539803171452, + 4.196121496672234, + 4.204703372327237, + 4.212716274095126, + 4.220810639527015, + 4.229360782417293, + 4.236323361696724, + 4.240937059590289, + 4.243217287853072, + 4.244631046182891, + 4.24548048850943, + 4.24607272245461, + 4.247305829693868, + 4.246870945816317, + 4.246504070733568, + 4.247629403363085, + 4.249543538653005, + 4.250642607920139, + 4.2519297461497905, + 4.252690644198052, + 4.252464866643842, + 4.2520423306573365, + 4.251026984083632, + 4.249486417077825, + 4.247899487554663, + 4.2470248657879495, + 4.245661434287572, + 4.244709579220034, + 4.244463712760134, + 4.2448163126331675, + 4.245862916487564, + 4.2461607979155485, + 4.248487556145244 + ], + "overall_macd": [ + 0.0, + -0.005440455840455272, + -0.0026050243098669768, + 0.0012415961122158592, + 0.0034434600199757526, + 0.005927046158307192, + 0.00550789517086514, + 0.004223285193002191, + -0.007999395390143604, + -0.015314607865371421, + -0.020655989629547733, + -0.030971248964676512, + -0.04119692224473859, + -0.04385695775196918, + -0.0582047695282677, + -0.0743666759680659, + -0.09096797957795832, + -0.10253916639963467, + -0.10844207155736285, + -0.11262876851504267, + -0.1202094710486663, + -0.12398113860579452, + -0.1287141415225661, + -0.12920052111237235, + -0.1306619236843023, + -0.1343144536345684, + -0.14600786651714603, + -0.1328046103252385, + -0.12728861632502353, + -0.11594031770576585, + -0.10651768696183739, + -0.09871912798056215, + -0.09413257461368829, + -0.08283732539902955, + -0.07144033726333943, + -0.0632923797523195, + -0.0576791095684448, + -0.05192991942930192, + -0.04850898790228886, + -0.04280302744206743, + -0.031064135030873352, + -0.029091337443403198, + -0.03598910186981996, + -0.03699459705439345, + -0.036563066534564204, + -0.03740374129498791, + -0.04279738971076208, + -0.04855369670647347, + -0.04293765578623088, + -0.040672807136055145, + -0.03740578546271456, + -0.028038109958385515, + -0.014795194848630455, + -0.003852224949550287, + 0.001973204173085996, + 0.011301124948107866, + 0.02127256002884481, + 0.03221687457895017, + 0.03026935037086842, + 0.02839856245432726, + 0.021025169500292762, + 0.01740185400068972, + 0.012769320728913236, + 0.008994323769783819, + 0.009093180012406332, + 0.007926264760758528, + -0.008657800063304855, + -0.017563744867761688, + -0.017161693134868816, + -0.016714938151720204, + -0.016174432815615702, + -0.019890282676894078, + -0.022176030771321464, + -0.020523257560159713, + -0.017869680171811897, + -0.020006396688954098, + -0.026533950693109265, + -0.02776398359444876, + -0.02998279588359587, + -0.03538405570120551, + -0.04080801646199683, + -0.03397484593028688, + -0.027611822340710024, + -0.02397911927376839, + -0.014477951693985247, + -0.0060713052802636724, + -0.0034043167193100743, + 0.0074989286400612976, + 0.030306896615180712, + 0.08134326016702387, + 0.10843621440089546, + 0.12443854362229434, + 0.11881371844108557, + 0.10586533724850211, + 0.08245261309763485, + 0.06166996468202468, + 0.048609257636381464, + 0.05623395430846845, + 0.05957257472895261, + 0.0524153961441014, + 0.04214221752469838, + 0.031220015272748203, + 0.03601977116910904, + 0.0465253375133341, + 0.053292657725893644, + 0.06039648230580896, + 0.0979724533321722, + 0.1693727445541695, + 0.23629806964771038, + 0.2619324631580602, + 0.26629180322277257, + 0.29698596648460995, + 0.3025009266870784, + 0.29380978808004343, + 0.30188812919327823, + 0.26646246335101686, + 0.23658808169852108, + 0.20889062505683942, + 0.19198930575003015, + 0.1861322686207636, + 0.1710461880366294, + 0.1575166811626021, + 0.13395348710275012, + 0.11732416426836245, + 0.08912598638651037, + 0.0695516192552974, + 0.06103322199574013, + 0.05474862902035316, + 0.055582652996668536, + 0.04682774126305045, + 0.04422115524653414, + 0.055635127396027606, + 0.07311746879638736, + 0.09555386198702465, + 0.11272933970633225, + 0.1210243226521559, + 0.12743635404672293, + 0.1353074743239855, + 0.12788675688509876, + 0.10233962206107083, + 0.0628181959503813, + 0.024373566422629445, + -0.010436027269172143, + -0.03958387386794371, + -0.05678422235566494, + -0.08288723929213493, + -0.10188319570341875, + -0.10367110234242016, + -0.09747677161978707, + -0.09789458348530466, + -0.09551087957953808, + -0.09667110153850089, + -0.10432801502158018, + -0.1107335396590754, + -0.11927651719945942, + -0.12890219456358398, + -0.13546929569429533, + -0.1334866051762571, + -0.134400604284048, + -0.13039418644218603, + -0.12018523586588703, + -0.10603879041874809, + -0.08815495093259962, + -0.07905786927328062, + -0.0547401230242599 + ], + "overall_signal": [ + 0.0, + -0.0010880911680910543, + -0.0013914777964462387, + -0.0008648630147138191, + -3.1984077759047774e-06, + 0.0011828505054407145, + 0.0020478594385255995, + 0.002482944589420918, + 0.0003864765935080133, + -0.0027537402982678737, + -0.006334190164523846, + -0.01126160192455438, + -0.017248665988591223, + -0.022570324341266816, + -0.029697213378666994, + -0.03863110589654678, + -0.049098480632829095, + -0.05978661778619021, + -0.06951770854042474, + -0.07813992053534834, + -0.08655383063801193, + -0.09403929223156846, + -0.10097426208976798, + -0.10661951389428886, + -0.11142799585229156, + -0.11600528740874694, + -0.12200580323042676, + -0.12416556464938912, + -0.124790174984516, + -0.12302020352876598, + -0.11971970021538028, + -0.11551958576841666, + -0.11124218353747098, + -0.10556121190978271, + -0.09873703698049406, + -0.09164810553485916, + -0.0848543063415763, + -0.07826942895912142, + -0.07231734074775492, + -0.06641447808661742, + -0.05934440947546861, + -0.05329379506905553, + -0.04983285642920842, + -0.047265204554245425, + -0.045124776950309184, + -0.04358056981924493, + -0.04342393379754836, + -0.044449886379333385, + -0.044147440260712885, + -0.043452513635781335, + -0.04224316800116798, + -0.039402156392611486, + -0.03448076408381528, + -0.02835505625696228, + -0.022289404170952626, + -0.015571298347140529, + -0.00820252667194346, + -0.00011864642176473428, + 0.005958952936761896, + 0.01044687484027497, + 0.012562533772278528, + 0.013530397817960766, + 0.013378182400151262, + 0.012501410674077774, + 0.011819764541743487, + 0.011041064585546495, + 0.007101291655776224, + 0.002168284351068642, + -0.0016977111461188496, + -0.004701156547239121, + -0.006995811800914438, + -0.009574705976110365, + -0.012094970935152586, + -0.013780628260154013, + -0.014598438642485589, + -0.01568003025177929, + -0.017850814340045287, + -0.01983344819092598, + -0.021863317729459958, + -0.02456746532380907, + -0.027815575551446627, + -0.02904742962721468, + -0.02876030816991375, + -0.027804070390684683, + -0.025138846651344797, + -0.02132533837712857, + -0.017741134045564873, + -0.01269312150843964, + -0.004093117883715569, + 0.012994157726432318, + 0.03208256906132495, + 0.05055376397351883, + 0.06420575486703219, + 0.07253767134332617, + 0.07452065969418792, + 0.07195052069175528, + 0.06728226808068052, + 0.06507260532623811, + 0.06397259920678101, + 0.0616611585942451, + 0.05775737038033576, + 0.05244989935881825, + 0.04916387372087641, + 0.04863616647936795, + 0.04956746472867309, + 0.05173326824410027, + 0.06098110526171466, + 0.08265943312020563, + 0.1133871604257066, + 0.14309622097217733, + 0.1677353374222964, + 0.19358546323475914, + 0.21536855592522303, + 0.2310568023561871, + 0.24522306772360536, + 0.24947094684908766, + 0.24689437381897436, + 0.2392936240665474, + 0.22983276040324396, + 0.2210926620467479, + 0.21108336724472423, + 0.2003700300282998, + 0.18708672144318989, + 0.1731342100082244, + 0.15633256528388162, + 0.13897637607816477, + 0.12338774526167984, + 0.10965992201341451, + 0.09884446821006532, + 0.08844112282066234, + 0.0795971293058367, + 0.0748047289238749, + 0.07446727689837739, + 0.07868459391610684, + 0.08549354307415193, + 0.09259969898975272, + 0.09956703000114676, + 0.10671511886571451, + 0.11094944646959137, + 0.10922748158788727, + 0.09994562446038609, + 0.08483121285283476, + 0.0657777648284334, + 0.04470543708915797, + 0.02440750520019339, + 0.002948556301727724, + -0.01801779409930157, + -0.03514845574792529, + -0.04761411892229765, + -0.057670211834899066, + -0.06523834538382688, + -0.07152489661476169, + -0.0780855202961254, + -0.0846151241687154, + -0.0915474027748642, + -0.09901836113260816, + -0.1063085480449456, + -0.11174415947120792, + -0.11627544843377594, + -0.11909919603545796, + -0.11931640400154378, + -0.11666088128498464, + -0.11095969521450764, + -0.10457933002626224, + -0.09461148862586177 + ], + "overall_upper_bb": [ + NaN, + 4.312349364953844, + 4.326419296232214, + 4.342002680273699, + 4.340709244351066, + 4.342833387183613, + 4.335773972906098, + 4.329269972327724, + 4.361672939304155, + 4.362604525201963, + 4.359413414348534, + 4.370244387190434, + 4.379483487006101, + 4.3736090988080765, + 4.394060558179064, + 4.417424456307192, + 4.439764996272243, + 4.449590860034588, + 4.450043000540734, + 4.448630682167766, + 4.443783487616627, + 4.440246478011344, + 4.421113233656088, + 4.388312627153066, + 4.3520241559601365, + 4.308314775053952, + 4.275464316582096, + 4.214532936270673, + 4.180731717231449, + 4.133992205138475, + 4.078273135436176, + 4.036205387320217, + 3.99549882808579, + 3.925843816399814, + 3.90458775038166, + 3.8963617770853807, + 3.8954023074065343, + 3.8947958643739944, + 3.888288443824912, + 3.8868113465620513, + 3.908446976562194, + 3.9115617143398085, + 3.9123710923197836, + 3.9123224103637924, + 3.912628057938345, + 3.9092994239634953, + 3.877057516601722, + 3.884484363627208, + 3.8842714205867983, + 3.882765813484645, + 3.8817162157735305, + 3.8874220278341607, + 3.9060307209690173, + 3.9202717951176447, + 3.9246798391650684, + 3.9428194453831416, + 3.9683881383137183, + 4.000641940275995, + 4.007030699639346, + 4.011971172064984, + 4.003292873505767, + 4.005057257534726, + 4.003165554451008, + 4.003513386720711, + 4.006268368618726, + 4.006416807550109, + 4.010249862730444, + 4.003238733724492, + 4.002812369843268, + 4.000434568093984, + 3.9987549714236614, + 4.0010371431135425, + 3.996008090713, + 3.9875840659741475, + 3.9829612972229205, + 3.969146340512858, + 3.948867014912394, + 3.9040925540038045, + 3.891656748718513, + 3.8813104961230764, + 3.882976488464484, + 3.873190536277226, + 3.8670348543042525, + 3.8589499399167417, + 3.852294552243443, + 3.851091130283442, + 3.8516783300601087, + 3.877772340060454, + 3.95629869696596, + 4.1770616248604995, + 4.275563867264302, + 4.345977878290584, + 4.369631546257706, + 4.380809029843974, + 4.381838509035228, + 4.381951199913701, + 4.380743932070671, + 4.399236349814593, + 4.4103456110316, + 4.404728725978137, + 4.391413143937835, + 4.3876733480890024, + 4.390483695520775, + 4.397529716061892, + 4.405488080586978, + 4.414564971932374, + 4.501199220142573, + 4.755101889994728, + 4.994620289754212, + 5.081724265258025, + 5.143236623907222, + 5.282294762283371, + 5.370729977655364, + 5.427989176930393, + 5.505540723695805, + 5.505431061925528, + 5.502235325214189, + 5.507483743278901, + 5.513785594760501, + 5.514095846003397, + 5.4875078320218424, + 5.439946951705847, + 5.400428586003372, + 5.3649405156398755, + 5.3234605693458334, + 5.275839032205855, + 5.274639545984238, + 5.233224601825018, + 5.140762518366751, + 5.113102151827993, + 5.104314406214112, + 5.01991794041376, + 5.003851026620326, + 5.041707794986522, + 5.027058367416243, + 5.071837495123302, + 5.114222825238478, + 5.161966187877166, + 5.178807206787888, + 5.172675917316418, + 5.180994783127414, + 5.194752205522694, + 5.213070796280311, + 5.230496852279229, + 5.236290614067667, + 5.260453024014561, + 5.279169885259129, + 5.281904772386428, + 5.27659797087393, + 5.277873971766816, + 5.274749979659283, + 5.2561526470277, + 5.2208845901618215, + 5.154379804351177, + 5.075632411937674, + 4.996373486688985, + 4.893624562950058, + 4.736645677594282, + 4.595144629654928, + 4.505688584070115, + 4.473786489167789, + 4.460182595280514, + 4.462977796201188, + 4.46033045860643, + 4.484038647225464 + ], + "overall_lower_bb": [ + NaN, + 4.119450635046155, + 4.141447370434451, + 4.1538973197263, + 4.168010755648934, + 4.177766612816387, + 4.185083169951045, + 4.188980027672276, + 4.123438171806956, + 4.101435474798038, + 4.087877494742374, + 4.0497889461429, + 4.012670359147745, + 4.003390901191924, + 3.9484727751542694, + 3.886200543692809, + 3.8224702978454035, + 3.7764091399654127, + 3.746167525775056, + 3.719769317832234, + 3.6746165123833725, + 3.635973521988656, + 3.6001067663439112, + 3.578107372846935, + 3.5573958440398634, + 3.538095224946049, + 3.4978256834179042, + 3.512707063729328, + 3.506508282768551, + 3.517517794861525, + 3.5362468645638248, + 3.5483046126797833, + 3.558811171914209, + 3.600456183600187, + 3.611712249618339, + 3.6149382229146196, + 3.6150276925934652, + 3.6151341356260054, + 3.616541556175088, + 3.6170186534379494, + 3.6098830234378068, + 3.610768285660191, + 3.6069589076802155, + 3.6068075896362073, + 3.610501942061655, + 3.620840576036505, + 3.6666124833982785, + 3.644235636372792, + 3.6494485794132014, + 3.645674186515354, + 3.64372378422647, + 3.6440179721658383, + 3.641729279030982, + 3.635998204882355, + 3.6345901608349314, + 3.6274505546168574, + 3.6182518616862818, + 3.605728059724006, + 3.6084393003606534, + 3.609498827935015, + 3.6086771264942317, + 3.6099127424652737, + 3.623804445548992, + 3.6304566132792884, + 3.637661631381273, + 3.648043192449891, + 3.6416801372695558, + 3.6536912662755077, + 3.656117630156732, + 3.6637054319060174, + 3.6693050285763382, + 3.6575228568864566, + 3.6465519092870005, + 3.642475934025853, + 3.639508702777081, + 3.634193659487142, + 3.6254729850876073, + 3.641507445996196, + 3.6359632512814875, + 3.6233095038769236, + 3.603643511535516, + 3.605739463722775, + 3.606985145695748, + 3.608070060083259, + 3.6117654477565577, + 3.6124388697165584, + 3.625851669939891, + 3.6197576599395465, + 3.5702213030340406, + 3.420538375139501, + 3.3781161327356974, + 3.3642021217094156, + 3.3755584537422934, + 3.386380970156027, + 3.390821490964771, + 3.3998388000863007, + 3.4214660679293285, + 3.441983650185407, + 3.4693543889683993, + 3.5070712740218646, + 3.5493868560621653, + 3.5658166519109966, + 3.592106304479225, + 3.6252202839381065, + 3.648251919413023, + 3.6721850280676267, + 3.664550779857426, + 3.5326481100052707, + 3.413329710245788, + 3.3741957347419764, + 3.359683376092778, + 3.3106252377166303, + 3.314190022344638, + 3.3459508230696065, + 3.395399276304195, + 3.4763589380744726, + 3.556634674785812, + 3.603386256721099, + 3.6605844052394994, + 3.7471741539966024, + 3.8552621679781574, + 3.9876230482941515, + 4.0807514139966266, + 4.1650894843601245, + 4.239249430654166, + 4.320960967794143, + 4.324800454015762, + 4.3162153981749825, + 4.350487481633248, + 4.339177848172005, + 4.330965593785887, + 4.377862059586241, + 4.386918973379673, + 4.366042205013478, + 4.3756716325837575, + 4.369042504876698, + 4.3652771747615216, + 4.363543812122835, + 4.368612793212111, + 4.3617440826835825, + 4.327935216872586, + 4.279907794477306, + 4.235789203719689, + 4.1858531477207706, + 4.171389385932332, + 4.11748697598544, + 4.060130114740871, + 4.032355227613573, + 4.01266202912607, + 3.9893860282331843, + 3.9665100203407166, + 3.9364473529723005, + 3.9017154098381788, + 3.8842201956488234, + 3.872107588062326, + 3.8599865133110156, + 3.869115437049941, + 3.9340843224057185, + 3.9936753703450747, + 4.028131415929885, + 4.035023510832211, + 4.0380874047194855, + 4.037292203798812, + 4.037019541393571, + 4.024311352774536 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file