diff --git "a/5987_AMZN.json" "b/5987_AMZN.json" new file mode 100644--- /dev/null +++ "b/5987_AMZN.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0 + ], + "input_window": [ + 130.305, + 129.6191, + 129.27, + 129.24, + 129.11, + 129.2002, + 128.795, + 129.15, + 128.58, + 128.83, + 129.18, + 129.1, + 129.155, + 126.51, + 128.03, + 127.551, + 127.535, + 127.51, + 127.66, + 128.065, + 131.78, + 131.68, + 131.43, + 131.64, + 129.955, + 128.09, + 129.69, + 131.5, + 132.12, + 132.86, + 132.005, + 132.62, + 132.12, + 132.69, + 133.3709, + 133.09, + 133.22, + 133.28, + 133.43, + 133.55, + 131.94, + 132.6099, + 132.18, + 132.205, + 131.72, + 131.965, + 128.825, + 128.1, + 127.8801, + 127.9, + 128.2513, + 128.485, + 127.48, + 127.435, + 128.87, + 128.92, + 129.36, + 129.08, + 128.895, + 140.6, + 142.9623, + 143.1, + 142.87, + 141.995, + 140.58, + 140.99, + 140.63, + 139.685, + 141.445, + 141.97, + 141.93, + 141.4, + 139.43, + 138.8491, + 139, + 139.82, + 139.84, + 139.74, + 139.97, + 139.06, + 137.26, + 137.945, + 138.165, + 138.91, + 138.77, + 140.08, + 139.68, + 138.8441, + 138.07, + 137.67, + 138.68, + 137.4, + 138.87, + 137.96, + 138.52, + 138.74, + 138.6, + 138.54, + 139.1, + 140.3, + 139.4401, + 139.09, + 139.61, + 139.615, + 140.05, + 138.03, + 138.24, + 138.2, + 138.16, + 137.98, + 137.29, + 136.74, + 136.735, + 135.65, + 135.605, + 136.4, + 136.15, + 135.46, + 134.35, + 134.82, + 135.75, + 135.03, + 134.54, + 134.23, + 131.92, + 132.7101, + 133.56, + 132.86, + 133.06, + 133.26, + 133.74, + 133.54, + 133.03, + 133.74, + 133.9901, + 134.27, + 134.45, + 134.52, + 135.11, + 134.89, + 134.6382, + 134.24, + 134.211 + ], + "output_timestamps": [ + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238400.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0 + ], + "output_window": [ + 134.5, + 134.25, + 134.92, + 135.04, + 135.655, + 134.985, + 135.185, + 135.14, + 133.64, + 132.0411, + 132.85, + 132.85, + 132.946, + 132.47, + 131.95, + 131.53, + 132.0525, + 132.155, + 133.16, + 133.52, + 132.48, + 132.2, + 132.26, + 132.825, + 132.12, + 132.65, + 133.38, + 134.51, + 134.315, + 134.485, + 134.155, + 134.69, + 134.905 + ], + "text": { + "content": "The Big Reason Amazon's Earnings Were So Impressive in Q2\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-08-23T09:49:00Z\n\nThe layoffs and cutbacks in spending have been paying off for the business.\n\nArticle Content:\n\nTech giant\u00a0Amazon\u00a0(AMZN -1.38%) smashed expectations last quarter, showing it made big improvements in profitability. The good news for investors is that this doesn't look to be a one-off result. Amazon's margins are stronger, especially in its largest segment.\nThat data point has investors impressed with the company and buying the stock again. Here's why.\nIn the midst of Amazon's supersized growth during the pandemic, the company, along with others in the tech industry, hired staff aggressively. Ultimately it overestimated how strong demand would be and ended up adding too many resources. That led to worsening margins, particularly in the company's North America operations, which account for the bulk of Amazon's overall revenue.\nBut with Amazon laying off staff and working on improving its margins over the past year, there has been a big improvement in the segment. Last quarter, which ended June 30, the segment's operating margin was up to 4% -- the highest it has been in two years. During the period, North America operating income totaled $3.2 billion, which was a huge improvement from the $627 million loss it incurred a year earlier.\nImage source: Company filings. Chart by author.\nAmazon's international segment was the only one to report negative operating income. Overall, the company's consolidated operating profits totaled $7.7 billion and were more than double the $3.3 billion that Amazon posted a year ago.\nAmazon's growth rate declined in recent quarters as the pandemic-fueled boom in spending receded. But a positive sign is that even as the company worked on reducing its expenditures, all of its major segments reported at least 10% year-over-year revenue growth last quarter.\nImage source: Company filings. Chart by author.\nAchieving double-digit percentage revenue growth while also cutting down on costs is a big accomplishment for the business. And while growth investors may be discouraged by the declining growth rate, it's likely a bump in the road for the behemoth. As economic conditions improve, there should be an improvement in the company's growth rate. Amazon also launched Bedrock, which helps companies build artificial intelligence (AI) applications, which may be another growth catalyst down the road.\nMost importantly, Amazon got back to growing its business more efficiently.\nIn light of the stronger performance this year, share prices of Amazon are up nearly 60% year to date. The S&P 500, by comparison, is up by just 14.3%. Amazon stock trades at a hefty 106 times earnings but with the business looking like it's on the right track and profitability potentially improving as the year goes on, that multiple should come down over time. Analysts boosted their price targets for the tech stock, with its upside now around 20%.\nAmazon may seem expensive now, but for long-term investors, it can be an excellent buy. Its fundamentals are stronger and the company's growth opportunities remain plentiful.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. David Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1692784140000, + "published_utc": "2023-08-23T09:49:00Z", + "article_url": "https://www.fool.com/investing/2023/08/23/big-reason-amazon-earnings-so-impressive-q2/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.2085963995714137, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.7364064436183366, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.5301791949656525, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.09743, + 129.04552, + 129.03402, + 128.76102, + 128.65302, + 128.4881, + 128.3621, + 128.1981, + 128.1061, + 128.02960000000002, + 128.2896, + 128.54760000000002, + 128.7751, + 129.28810000000001, + 129.4806, + 129.53449999999998, + 129.75, + 130.149, + 130.595, + 131.0745, + 131.097, + 131.19099999999997, + 131.26000000000002, + 131.365, + 131.70659, + 132.20658999999998, + 132.55959000000001, + 132.73759, + 132.86858999999998, + 132.93759, + 132.93108999999998, + 132.93008, + 132.93608, + 132.88758, + 132.72249000000002, + 132.60999, + 132.17049000000003, + 131.65249, + 131.09750000000003, + 130.5325, + 130.16363, + 129.75114000000002, + 129.28114, + 128.80414, + 128.51914, + 128.21463999999997, + 128.26814, + 128.36614, + 128.46762999999999, + 129.73763000000002, + 131.20873, + 132.67023, + 134.20923, + 135.66523, + 136.83623, + 138.04323000000002, + 139.17023, + 140.23073000000002, + 141.48573000000002, + 141.62273, + 141.51950000000002, + 141.3495, + 141.0055, + 140.69090999999997, + 140.53291, + 140.41591, + 140.33691000000002, + 140.34241, + 140.19491, + 139.90391, + 139.43691, + 139.09141, + 138.96490999999997, + 138.971, + 138.948, + 138.974, + 138.958, + 138.86840999999998, + 138.67840999999999, + 138.53941, + 138.68141, + 138.62691, + 138.69741000000002, + 138.60241000000002, + 138.57741000000001, + 138.44341000000003, + 138.33541, + 138.305, + 138.40800000000002, + 138.671, + 138.74701, + 138.91601, + 138.99001, + 139.15551, + 139.30851, + 139.23751, + 139.20151, + 139.16751000000002, + 139.07351, + 138.84151, + 138.6265, + 138.3915, + 138.10399999999998, + 137.7075, + 137.263, + 137.1, + 136.89100000000002, + 136.61700000000002, + 136.23600000000002, + 135.92000000000002, + 135.766, + 135.595, + 135.37550000000002, + 135.2335, + 134.865, + 134.49601, + 134.23701, + 133.97701, + 133.84801, + 133.69201, + 133.49101000000002, + 133.34201000000002, + 133.19100999999998, + 133.14201, + 133.34902, + 133.50501, + 133.59401, + 133.76001, + 133.96501, + 134.12801, + 134.21783, + 134.28783, + 134.40593 + ], + "in_sma_50": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31574999999998, + 130.293068, + 130.257268, + 130.221168, + 130.216368, + 130.210764, + 130.222064, + 130.220664, + 130.226964, + 130.462364, + 130.73801, + 131.01801, + 131.29231, + 131.60200999999998, + 131.85300999999998, + 132.12179, + 132.38369, + 132.62719, + 132.90289, + 133.18099, + 133.38399, + 133.57839, + 133.73839, + 133.882572, + 134.063472, + 134.29807200000002, + 134.501072, + 134.665872, + 134.822872, + 134.946872, + 135.051972, + 135.158472, + 135.279372, + 135.403772, + 135.511754, + 135.651554, + 135.780754, + 135.892036, + 135.984836, + 136.067236, + 136.202036, + 136.297838, + 136.431638, + 136.546738, + 136.682738, + 136.818238, + 137.013738, + 137.22253800000001, + 137.446936, + 137.694936, + 137.91871200000003, + 138.130812, + 138.373412, + 138.617012, + 138.840612, + 139.022812, + 139.20041200000003, + 139.382812, + 139.568112, + 139.515712, + 139.402266, + 139.275066, + 139.152366, + 139.025466, + 138.92596600000002, + 138.834166, + 138.74456600000002, + 138.660066, + 138.518166, + 138.375166, + 138.251566, + 138.124166, + 138.026366, + 137.933984, + 137.792384, + 137.650186, + 137.52458600000003, + 137.386986, + 137.248786, + 137.132786, + 137.062386, + 136.974286, + 136.871586, + 136.76818600000001, + 136.672588, + 136.556388, + 136.451788, + 136.365306, + 136.306106, + 136.25050599999997, + 136.16967, + 136.10647, + 136.01328999999998 + ], + "in_sma_200": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31553921568627, + 130.28033653846154, + 130.2275, + 130.17578703703705, + 130.15204545454546, + 130.13004464285714, + 130.11653508771929, + 130.09866379310344, + 130.07826271186443, + 130.253625, + 130.46196393442622, + 130.66580322580646, + 130.8595206349206, + 131.0335125, + 131.18038153846155, + 131.32901212121212, + 131.4678328358209, + 131.58867352941178, + 131.7315188405797, + 131.87778285714285, + 132.01936338028167, + 132.14965, + 132.2493808219178, + 132.33856621621624, + 132.42738533333335, + 132.52465657894737, + 132.61966103896106, + 132.71094743589745, + 132.80283417721517, + 132.88104875, + 132.9351098765432, + 132.996206097561, + 133.05848072289157, + 133.12814166666666, + 133.19451647058824, + 133.27458023255815, + 133.34820574712646, + 133.4106590909091, + 133.46301123595507, + 133.50975555555556, + 133.56657142857145, + 133.60823913043478, + 133.66481720430107, + 133.71051063829788, + 133.76113684210526, + 133.81300000000002, + 133.86235051546393, + 133.91008163265306, + 133.96250505050506, + 134.02588, + 134.07948613861385, + 134.12860882352942, + 134.18182621359225, + 134.23406826923076, + 134.2894580952381, + 134.3247462264151, + 134.36133738317756, + 134.39688055555555, + 134.43140458715595, + 134.46366454545455, + 134.48912702702702, + 134.50922410714287, + 134.52892123893807, + 134.5387552631579, + 134.54802695652174, + 134.5639922413793, + 134.57754786324787, + 134.58502627118645, + 134.58305126050422, + 134.58502583333333, + 134.59465371900828, + 134.59822213114757, + 134.5977487804878, + 134.59478306451615, + 134.5733848, + 134.55859682539682, + 134.55073385826773, + 134.537525, + 134.52607131782946, + 134.51633230769232, + 134.51040610687022, + 134.50305454545455, + 134.4919789473684, + 134.48636716417911, + 134.4826911111111, + 134.48112720588236, + 134.48090000000002, + 134.48118333333335, + 134.48570719424458, + 134.488595, + 134.48965602836878, + 134.48789788732395, + 134.48596153846154 + ], + "in_ema_10": [ + 130.305, + 130.1802909090909, + 130.01478347107437, + 129.87391374906082, + 129.73502034014066, + 129.6377802782969, + 129.48454750042472, + 129.42372068216568, + 129.27031692177192, + 129.19025929963158, + 129.18839397242584, + 129.1723223410757, + 129.16917282451647, + 128.68568685642256, + 128.56647106434573, + 128.3818399617374, + 128.22786905960334, + 128.0973474124027, + 128.01782970105677, + 128.02640611904644, + 128.70887773376526, + 129.24908178217157, + 129.64561236723128, + 130.00822830046195, + 129.99855042765068, + 129.65154125898692, + 129.65853375735293, + 129.99334580147058, + 130.3800102012032, + 130.83091743734806, + 131.04438699419387, + 131.33086208615862, + 131.47434170685705, + 131.69537048742848, + 132.00001221698693, + 132.19819181389838, + 132.3839751204623, + 132.5468887349237, + 132.707454419483, + 132.86064452503155, + 132.69325461138945, + 132.67809922750047, + 132.5875357315913, + 132.51798378039285, + 132.37289582032142, + 132.29873294389932, + 131.66714513591762, + 131.0185732930235, + 130.44794178520104, + 129.98467964243721, + 129.66951970744861, + 129.4541524879125, + 129.0952156719284, + 128.79335827703233, + 128.80729313575372, + 128.82778529288942, + 128.92455160327316, + 128.95281494813258, + 128.94230313938118, + 131.0618843867664, + 133.2255963164452, + 135.02094244072788, + 136.44804381514098, + 137.45658130329716, + 138.02447561178857, + 138.56366186419064, + 138.93935970706505, + 139.07493066941686, + 139.5058523658865, + 139.95387920845258, + 140.31317389782484, + 140.51077864367485, + 140.31427343573395, + 140.0478782656005, + 139.85735494458223, + 139.85056313647635, + 139.84864256620793, + 139.82888937235194, + 139.85454585010612, + 139.71008296826864, + 139.26461333767435, + 139.02468363991537, + 138.86837752356712, + 138.87594524655492, + 138.85668247445403, + 139.07910384273512, + 139.18835768951055, + 139.1257653823268, + 138.93380804008555, + 138.70402476006998, + 138.69965662187542, + 138.46335541789807, + 138.53729079646206, + 138.43232883346894, + 138.4482690455655, + 138.50131103728086, + 138.51925448504795, + 138.5230263968574, + 138.62793068833787, + 138.93194329045824, + 139.02433541946584, + 139.0362744341084, + 139.1405881733614, + 139.22684486911388, + 139.3765094383659, + 139.13168954048118, + 138.96956416948458, + 138.82964341139646, + 138.70789006386983, + 138.57554641589348, + 138.34181070391284, + 138.0505723941105, + 137.81137741336315, + 137.41839970184256, + 137.0886906651439, + 136.9634741805723, + 136.8155697841046, + 136.56910255063104, + 136.1656293596072, + 135.92096947604225, + 135.88988411676183, + 135.73354155007786, + 135.51653399551824, + 135.28261872360582, + 134.671233501132, + 134.31466377365345, + 134.17745217844373, + 133.93791541872667, + 133.77829443350365, + 133.6840590819575, + 133.69423015796522, + 133.66618831106243, + 133.55051770905106, + 133.58496903467815, + 133.6586292101912, + 133.769787535611, + 133.89346252913626, + 134.00737843292967, + 134.2078550814879, + 134.33188143030827, + 134.38757571570676, + 134.36074376739643, + 134.3335176278698 + ], + "in_ema_50": [ + 130.305, + 130.2781019607843, + 130.2385685505575, + 130.19940899955523, + 130.15668707800407, + 130.11917778082744, + 130.06724924040284, + 130.03127868195568, + 129.97436579246724, + 129.92948870256657, + 129.90009698874044, + 129.86872063624082, + 129.84073159168236, + 129.71011466651834, + 129.64422781685096, + 129.56214045148425, + 129.48264474750448, + 129.4052861299553, + 129.33684353662372, + 129.28696731950123, + 129.38473330697178, + 129.4747437655219, + 129.5514204805995, + 129.63332555979167, + 129.6459402437214, + 129.58492297926176, + 129.5890436467417, + 129.66398311157536, + 129.7602974993567, + 129.88185446016627, + 129.9651150695715, + 130.06922820409812, + 130.14965062746683, + 130.24927217148775, + 130.37168894907646, + 130.478289382446, + 130.5858074458795, + 130.69146205584502, + 130.79885570071383, + 130.90674371245055, + 130.94726356686425, + 131.0124649956147, + 131.05825068206119, + 131.10322124354897, + 131.12740864576273, + 131.16025536553676, + 131.068676723751, + 130.95225802870195, + 130.83178124326267, + 130.7168094298014, + 130.62012278549545, + 130.53639248018192, + 130.41653395154734, + 130.29961105148666, + 130.243547872997, + 130.19164403484027, + 130.1590305432779, + 130.11671562001212, + 130.06880520354105, + 130.48179323477473, + 130.9712248726267, + 131.44686311291585, + 131.89482926535052, + 132.29091439219954, + 132.6159765728976, + 132.94436964847026, + 133.2457669171577, + 133.4982858615829, + 133.80992171014827, + 134.12992478033854, + 134.43581008307035, + 134.70891557000877, + 134.8940561358908, + 135.0491558952676, + 135.20409095819826, + 135.38510699905322, + 135.55980868536489, + 135.72373775652704, + 135.89025784450638, + 136.0145614584473, + 136.063402185567, + 136.1371903351526, + 136.21671228279368, + 136.32233140895863, + 136.4183184125289, + 136.56191376890033, + 136.684191660316, + 136.76889394814674, + 136.8199177148861, + 136.85325427508664, + 136.92489136233814, + 136.943523073619, + 137.01907118837903, + 137.0559703574622, + 137.11338328462057, + 137.17717217541977, + 137.23296934501116, + 137.28422544912837, + 137.3554322942606, + 137.47090553762294, + 137.54812884987302, + 137.60859438517213, + 137.68708087987125, + 137.76268555124884, + 137.8523841570822, + 137.85934948425546, + 137.87427695546114, + 137.88705040818814, + 137.89775431374937, + 137.90097963477882, + 137.87701964910121, + 137.83243064325413, + 137.78939414744025, + 137.70549633773672, + 137.6231239323353, + 137.57515828792998, + 137.51926972761902, + 137.4385140520261, + 137.31739585390744, + 137.21945876159734, + 137.1618329278092, + 137.07823163652256, + 136.97869314097267, + 136.87090125309138, + 136.67674826277408, + 136.5211934289398, + 136.40506819643238, + 136.26604591421935, + 136.14031862346565, + 136.0273649519572, + 135.93766436560594, + 135.84363831205278, + 135.73329955471738, + 135.65513094472846, + 135.58983561356263, + 135.53807735420725, + 135.49540765404228, + 135.4571563734916, + 135.4435423980606, + 135.4218348530386, + 135.39110407448806, + 135.34596273823362, + 135.3014543955578 + ], + "in_ema_200": [ + 130.305, + 130.29817512437813, + 130.28794452612564, + 130.277517217408, + 130.2659001306676, + 130.2552961492679, + 130.24076583932495, + 130.2299124478889, + 130.21349540860643, + 130.19972928513772, + 130.1895827250866, + 130.17874110593152, + 130.16855462726554, + 130.13215109863603, + 130.11123417228146, + 130.0857592053931, + 130.0603785167822, + 130.0350016161177, + 130.01136975924092, + 129.9920028959649, + 130.00979391192547, + 130.02641287797596, + 130.0403789189911, + 130.05629554666285, + 130.05528763077567, + 130.03573252997194, + 130.0322924052956, + 130.04689646096432, + 130.06752435687514, + 130.0953101841699, + 130.11431207288462, + 130.1392442910649, + 130.1589533030941, + 130.18413784734193, + 130.2158469234878, + 130.24444546156255, + 130.2740529694077, + 130.30396289011014, + 130.33506773697474, + 130.36705711272623, + 130.38270828573394, + 130.4048693973187, + 130.42253238839015, + 130.44026838452558, + 130.45300203244076, + 130.4680467883369, + 130.45169806407483, + 130.42829808333778, + 130.40294287852845, + 130.3780379742645, + 130.35687640238126, + 130.33825076653667, + 130.309810460402, + 130.28120538119404, + 130.26716353660504, + 130.2537589243005, + 130.24486580067563, + 130.2332750961913, + 130.21995892607995, + 130.32324291686524, + 130.4490046788865, + 130.57488522934534, + 130.69722467979963, + 130.8096403546275, + 130.9068578635367, + 131.00718763603882, + 131.10293701279465, + 131.1883306743589, + 131.2903870855593, + 131.39665189067813, + 131.50146132460173, + 131.599954246745, + 131.67786514976245, + 131.74922072041159, + 131.82136777791993, + 131.90095615823913, + 131.9799516193512, + 132.05716603109894, + 132.13590069745618, + 132.20479720792926, + 132.2550977332235, + 132.3117136761765, + 132.36995533113992, + 132.43503040247188, + 132.49806492583036, + 132.57350706587184, + 132.64421843835072, + 132.70590880214823, + 132.7592828439179, + 132.80814570119236, + 132.86657211212577, + 132.9116808473285, + 132.97096760506653, + 133.02060971844895, + 133.07533001975793, + 133.13169489518324, + 133.1861058912511, + 133.23937846944762, + 133.29769311154266, + 133.3673678069502, + 133.42779300290096, + 133.4841333710313, + 133.54508726783698, + 133.60548440945053, + 133.66960894268982, + 133.71299591838445, + 133.75804073511694, + 133.80223933476753, + 133.84560013740668, + 133.88673844449715, + 133.9206017435569, + 133.94865545755133, + 133.97638027886921, + 133.99303321141778, + 134.00907268195095, + 134.03286300352357, + 134.05392904328951, + 134.06791979907769, + 134.07072656724608, + 134.07818202428842, + 134.09481702902187, + 134.10412233221567, + 134.1084594234374, + 134.1096687824082, + 134.08788103332952, + 134.07417176931628, + 134.06905563230816, + 134.05702522800658, + 134.0471045789717, + 134.03927269261376, + 134.03629485487633, + 134.0313565976139, + 134.02139285037396, + 134.01859292151454, + 134.0183094098577, + 134.0208137938392, + 134.02508430335325, + 134.03000883764827, + 134.0407550183682, + 134.0492052171904, + 134.05506586179547, + 134.0569060024741, + 134.05843927608132 + ], + "in_macd": [ + 0.0, + -0.05471566951567297, + -0.12480896421294574, + -0.1806962012069846, + -0.23279365239935146, + -0.26376238307827293, + -0.3173434412104541, + -0.3273873649184793, + -0.37699571124335307, + -0.3916233818825674, + -0.3707006351539235, + -0.3564654274872794, + -0.33686273854632987, + -0.5286627658598775, + -0.551655234372106, + -0.6015934335270003, + -0.6351393908873888, + -0.6561780823704453, + -0.6532177627931048, + -0.6111466547163786, + -0.2748670497591945, + -0.0162449427442084, + 0.16662132278315767, + 0.32474593169737886, + 0.3105159707988321, + 0.14705356871823483, + 0.14494423866972284, + 0.2860273078491389, + 0.44276159500850554, + 0.6195447362871391, + 0.6827845793255278, + 0.7736102731097105, + 0.7960678933325198, + 0.8500609816172755, + 0.936992763246451, + 0.9720157515514245, + 0.9987486825418728, + 1.0130978600125502, + 1.0247606302814631, + 1.0317925941071735, + 0.8971105988810564, + 0.8348063507822019, + 0.7421850014080746, + 0.6631547704009222, + 0.5549897202340617, + 0.4834645131775517, + 0.17143234795463513, + -0.13282569998872873, + -0.38723270963106415, + -0.5805540680730132, + -0.6973767384412497, + -0.7623144233344021, + -0.8846751231984626, + -0.9740497441950708, + -0.9184993789451994, + -0.860521179630382, + -0.7701904402284185, + -0.7129775767057538, + -0.6747854178010186, + 0.29655926986282566, + 1.2426503012819126, + 1.9807130717523194, + 2.518047572015462, + 2.8405398719707193, + 2.9479564617137726, + 3.0312263657949643, + 3.033204480208468, + 2.9248032367408996, + 2.9469412569672784, + 2.972582825441293, + 2.955605902445825, + 2.8663435735753353, + 2.6065928193483217, + 2.3270400310582033, + 2.093535823354472, + 1.952146078591113, + 1.8207194001743403, + 1.6890236333215967, + 1.5849426349803082, + 1.4127430763370796, + 1.1181395124275753, + 0.9292262983967134, + 0.7881777540888208, + 0.728117752091606, + 0.6615964656027131, + 0.7064405121928985, + 0.7016153006929642, + 0.6231577668888235, + 0.4928351091574825, + 0.35320527635761323, + 0.3203533529234619, + 0.18885565390326065, + 0.20094314721904993, + 0.13553086252662183, + 0.12740977494678418, + 0.13714499379508993, + 0.1320413049292597, + 0.12175161929448564, + 0.15697478161146705, + 0.2785088856306004, + 0.3019580111654818, + 0.28896051110115195, + 0.31696576875901883, + 0.33569392482991134, + 0.38124226448849186, + 0.2514440432582319, + 0.16363695775575593, + 0.08978654082071102, + 0.02771243591922712, + -0.035595907646552405, + -0.13983354539584525, + -0.26378230949691783, + -0.35828595875562996, + -0.5147969550835967, + -0.635142642177243, + -0.658773677453695, + -0.6897236489386387, + -0.7611548385756635, + -0.8969923251736134, + -0.9557026941586457, + -0.9166216135154741, + -0.9329926003219384, + -0.9742747968190599, + -1.020244896105197, + -1.2289081374706257, + -1.3153581626148139, + -1.3003015365868578, + -1.3295272394243511, + -1.3213191463264025, + -1.2838761201519162, + -1.2016187506972642, + -1.1394328486949235, + -1.118410471357521, + -1.0325563526874078, + -0.9335737086844631, + -0.8230559823723809, + -0.7127294904483961, + -0.6125850367706391, + -0.48007772933911497, + -0.3883403491082902, + -0.33212741190055795, + -0.3160662512745489, + -0.30219421658154033 + ], + "in_signal": [ + 0.0, + -0.010943133903134596, + -0.03371629996509683, + -0.06311228021347438, + -0.09704855465064981, + -0.13039132033617445, + -0.1677817445110304, + -0.19970286859252018, + -0.23516143712268678, + -0.2664538260746629, + -0.287303187890515, + -0.3011356358098679, + -0.3082810563571603, + -0.35235739825770374, + -0.3922169654805842, + -0.4340922590898675, + -0.4743016854493718, + -0.5106769648335865, + -0.5391851244254902, + -0.5535774304836679, + -0.4978353543387733, + -0.40151727201986037, + -0.2878895530592568, + -0.16536245610792966, + -0.07018677072657731, + -0.026738702837614883, + 0.007597885463852663, + 0.06328376994090991, + 0.13917933495442905, + 0.23525241522097107, + 0.32475884804188243, + 0.4145291330554481, + 0.4908368851108625, + 0.562681704412145, + 0.6375439161790063, + 0.7044382832534899, + 0.7633003631111666, + 0.8132598624914433, + 0.8555600160494473, + 0.8908065316609927, + 0.8920673451050054, + 0.8806151462404447, + 0.8529291172739708, + 0.8149742478993611, + 0.7629773423663013, + 0.7070747765285514, + 0.5999462908137683, + 0.4533918926532689, + 0.2852669721964023, + 0.11210276414251918, + -0.0497931363742346, + -0.19229739376626812, + -0.33077293965270704, + -0.4594283005611798, + -0.5512425162379837, + -0.6130982489164634, + -0.6445166871788545, + -0.6582088650842344, + -0.6615241756275912, + -0.46990748652950787, + -0.1273959289672238, + 0.29422587117668486, + 0.7389902113444403, + 1.1593001434696961, + 1.5170314071185116, + 1.8198703988538023, + 2.0625372151247356, + 2.2349904194479686, + 2.3773805869518307, + 2.4964210346497233, + 2.588258008208944, + 2.6438751212822225, + 2.6364186608954423, + 2.5745429349279947, + 2.47834151261329, + 2.3731024258088547, + 2.262625820681952, + 2.1479053832098813, + 2.035312833563967, + 1.9107988821185895, + 1.7522670081803866, + 1.5876588662236522, + 1.4277626437966862, + 1.2878336654556701, + 1.1625862254850787, + 1.0713570828266428, + 0.9974087263999071, + 0.9225585344976903, + 0.8366138494296489, + 0.7399321348152418, + 0.6560163784368859, + 0.5625842335301608, + 0.4902560162679387, + 0.4193109855196753, + 0.3609307434050971, + 0.3161735934830957, + 0.2793471357723285, + 0.24782803247675994, + 0.2296573823037014, + 0.23942768296908118, + 0.2519337486083613, + 0.25933910110691943, + 0.27086443463733934, + 0.2838303326758538, + 0.3033127190383814, + 0.2929389838823515, + 0.2670785786570324, + 0.23162017108976812, + 0.19083862405565993, + 0.14555171771521747, + 0.08847466509300493, + 0.01802327017502038, + -0.057238575611109684, + -0.1487502515056071, + -0.24602872963993433, + -0.32857771920268647, + -0.40080690514987694, + -0.4728764918350342, + -0.55769965850275, + -0.6373002656339293, + -0.6931645352102382, + -0.7411301482325783, + -0.7877590779498747, + -0.8342562415809391, + -0.9131866207588765, + -0.993620929130064, + -1.0549570506214228, + -1.1098710883820084, + -1.1521606999708873, + -1.178503784007093, + -1.1831267773451275, + -1.1743879916150868, + -1.1631924875635735, + -1.1370652605883405, + -1.096366950207565, + -1.0417047566405282, + -0.9759097034021018, + -0.9032447700758094, + -0.8186113619284706, + -0.7325571593644347, + -0.6524712098716593, + -0.5851902181522373, + -0.5285910178380979 + ], + "in_upper_bb": [ + NaN, + 130.93205908243172, + 130.78447464466956, + 130.59887787145544, + 130.47547446153217, + 130.35795771375214, + 130.32534588756, + 130.23995547210623, + 130.23645218652064, + 130.17558666799567, + 130.1234892159999, + 130.07410377996683, + 130.03383188549813, + 130.64915705812044, + 130.60211287817293, + 130.60226803671165, + 130.58554449269926, + 130.5595215965603, + 130.51482342563014, + 130.45454120866822, + 130.89536612291312, + 131.34622352240325, + 131.70892896618943, + 132.0832290317677, + 132.15366274973172, + 132.1278389777765, + 132.18518873975438, + 132.48851158428167, + 132.90168903001927, + 133.42186617814482, + 133.7093999201241, + 134.07974006201124, + 134.32966124136357, + 134.46246211730917, + 134.79434849956465, + 134.95545161800106, + 135.0491583212361, + 135.0446436558436, + 134.96241049845247, + 134.83191742120846, + 134.83812832848196, + 134.89207642459155, + 134.91423967847663, + 134.9344674024781, + 134.84042918626156, + 134.18843223784125, + 134.4407522195828, + 134.99842264800884, + 135.38719947078224, + 135.56612009411342, + 135.67876700202973, + 135.6557746691272, + 135.73504320332648, + 135.68609302457745, + 135.38466142081975, + 135.0852844723568, + 134.71968572918496, + 134.295193779274, + 133.77634690705972, + 136.2239177071673, + 139.03776626158114, + 141.22339098690009, + 143.03555430360043, + 144.42224689084844, + 145.418035815673, + 146.3916067107233, + 147.22389690834783, + 147.7821249916391, + 148.46566222161903, + 149.08248872752102, + 149.5647575411834, + 149.84616549938949, + 149.6647628289415, + 149.24827480580737, + 148.85174494687757, + 148.30256340613573, + 147.54680508532567, + 146.24930064966156, + 143.47937138666634, + 143.51917572351567, + 143.44776797934693, + 143.12604173011198, + 142.74581202590323, + 142.46036143970278, + 142.38585612049357, + 142.2804905454392, + 142.19529252557527, + 142.1782693660491, + 141.9433662266928, + 141.544351837093, + 141.00883892136486, + 140.60809697084647, + 140.55942573906788, + 140.55822588506012, + 140.53506450193493, + 140.4098067649234, + 140.2624438838984, + 140.1184394602544, + 139.95418609722665, + 140.20776827369767, + 140.22548860387164, + 140.2463592606434, + 140.33500131877963, + 140.40965672392193, + 140.55912482926774, + 140.4124153755532, + 140.3101270667936, + 140.29804779638366, + 140.29496514696893, + 140.2711898090522, + 140.33783849812582, + 140.4344231779289, + 140.51881414041003, + 140.78229016377077, + 140.9535293378674, + 140.95525622099848, + 140.96519758105023, + 141.019105889666, + 141.10065205101668, + 140.81247930525214, + 140.55786282563432, + 140.36368691529682, + 140.0434982301799, + 139.6634839203769, + 139.4048580681578, + 139.32190094235168, + 139.02612966586585, + 138.7266697867343, + 138.33087950303806, + 137.8774048457582, + 137.49923281197007, + 137.19689582358228, + 136.86274899809501, + 136.6945973505316, + 136.52406855243365, + 136.16686686509524, + 135.84748302029712, + 135.6845350182598, + 135.79530423626431, + 135.80617654931334, + 135.58106984607343, + 135.46267746375685, + 135.42214182592846 + ], + "in_lower_bb": [ + NaN, + 128.9920409175683, + 128.6782586886638, + 128.6181721285446, + 128.54216553846786, + 128.55680895291457, + 128.40016839815428, + 128.43236952789377, + 128.26783670236824, + 128.24427333200435, + 128.29092896581832, + 128.32244622003316, + 128.3560604221942, + 127.35717151330815, + 127.2744604551604, + 127.10089446328836, + 126.96272609553607, + 126.84828951455081, + 126.78310289015934, + 126.7849887913318, + 126.49166387708686, + 126.24689647759674, + 126.10019103381057, + 125.9658909682323, + 125.97995725026827, + 125.89476102222353, + 125.92691126024562, + 125.85858841571836, + 125.79941096998073, + 125.68223382185519, + 125.6772000798759, + 125.65885993798878, + 125.70543875863638, + 126.19063788269084, + 126.39284150043534, + 126.78563838199892, + 127.26043167876394, + 127.84194634415636, + 128.50117950154754, + 129.18017257879154, + 129.18996167151806, + 129.22900357540846, + 129.28184032152342, + 129.31811259752192, + 129.58865081373844, + 130.6281477621588, + 130.28932778041718, + 129.39165735199117, + 128.57889052921777, + 127.90396990588661, + 127.41595299797027, + 127.02544533087284, + 126.48217679667357, + 126.00562697542259, + 125.85696857918023, + 125.73934552764322, + 125.71894427081503, + 125.72343622072601, + 125.78878309294029, + 124.0462122928327, + 122.33459373841886, + 121.19797901309995, + 120.45481569639955, + 120.04712310915151, + 119.937334184327, + 119.86626328927673, + 120.21447309165218, + 120.81474500836086, + 121.48769777838093, + 122.277871272479, + 123.1634724588166, + 124.17356450061051, + 125.54996717105848, + 127.10786519419263, + 128.51739505312244, + 130.15657659386426, + 131.96033491467438, + 134.3238393503384, + 138.20126861333364, + 138.0074642764843, + 137.508642020653, + 137.314868269888, + 137.22459797409678, + 137.2015485602972, + 137.09505387950648, + 137.1094194545608, + 137.0996174744247, + 137.0325506339509, + 136.92995377330723, + 136.89896816290698, + 137.10948107863513, + 137.11022302915353, + 137.10289426093215, + 137.01518411493984, + 136.99034549806504, + 137.00760323507663, + 137.03096611610158, + 137.0549705397456, + 137.13222390277335, + 137.00264172630236, + 137.20293139612838, + 137.29656073935658, + 137.3524186812204, + 137.3482632760781, + 137.32679517073225, + 137.26850462444682, + 137.2267929332064, + 137.1744622036163, + 137.18654485303108, + 137.24132019094782, + 137.0356715018742, + 136.8730868220711, + 136.57519585959, + 136.08071983622926, + 135.61798066213265, + 135.38225377900153, + 135.12731241894977, + 134.765404110334, + 134.20885794898336, + 133.94903069474785, + 133.83463717436572, + 133.6228130847032, + 133.43600176982014, + 133.27751607962313, + 132.72314193184218, + 132.2741090576483, + 132.10188033413417, + 131.86734021326572, + 131.75313049696192, + 131.7346051542418, + 131.7577771880299, + 131.7401141764177, + 131.70376100190498, + 131.68091264946835, + 131.68995144756636, + 131.83415313490474, + 131.9835369797029, + 132.05248498174024, + 132.01771576373562, + 132.01384345068666, + 132.12777015392658, + 132.1671625362431, + 132.17479817407155 + ], + "out_sma_10": [ + 134.5, + 134.375, + 134.55666666666664, + 134.6775, + 134.873, + 134.89166666666668, + 134.9335714285714, + 134.959375, + 134.8127777777778, + 134.53561, + 134.37061, + 134.23061, + 134.03321, + 133.77621, + 133.40571, + 133.06021, + 132.74696, + 132.44846, + 132.40046, + 132.54835, + 132.51135000000002, + 132.44635, + 132.37775, + 132.41325, + 132.43025, + 132.54225, + 132.675, + 132.9105, + 133.02599999999998, + 133.1225, + 133.29, + 133.53900000000002, + 133.8035 + ], + "out_sma_50": [ + 134.5, + 134.375, + 134.55666666666664, + 134.6775, + 134.873, + 134.89166666666668, + 134.9335714285714, + 134.959375, + 134.8127777777778, + 134.53561, + 134.38237272727272, + 134.254675, + 134.1540076923077, + 134.03372142857143, + 133.89480666666665, + 133.74700625, + 133.6473294117647, + 133.56442222222222, + 133.54313684210524, + 133.54198, + 133.49140952380952, + 133.4327090909091, + 133.38172173913043, + 133.35852500000001, + 133.308984, + 133.28363846153846, + 133.2872074074074, + 133.33087857142857, + 133.36481379310345, + 133.40215333333333, + 133.42643870967743, + 133.465925, + 133.50953333333334 + ], + "out_sma_200": [ + 134.5, + 134.375, + 134.55666666666664, + 134.6775, + 134.873, + 134.89166666666668, + 134.9335714285714, + 134.959375, + 134.8127777777778, + 134.53561, + 134.38237272727272, + 134.254675, + 134.1540076923077, + 134.03372142857143, + 133.89480666666665, + 133.74700625, + 133.6473294117647, + 133.56442222222222, + 133.54313684210524, + 133.54198, + 133.49140952380952, + 133.4327090909091, + 133.38172173913043, + 133.35852500000001, + 133.308984, + 133.28363846153846, + 133.2872074074074, + 133.33087857142857, + 133.36481379310345, + 133.40215333333333, + 133.42643870967743, + 133.465925, + 133.50953333333334 + ], + "out_ema_10": [ + 134.5, + 134.45454545454544, + 134.53917355371897, + 134.63023290758824, + 134.81655419711765, + 134.84718070673262, + 134.9086023964176, + 134.95067468797802, + 134.71237019925474, + 134.22668470848114, + 133.9763783978482, + 133.77158232551216, + 133.6214764481463, + 133.41211709393787, + 133.1462776223128, + 132.85240896371047, + 132.70697097030856, + 132.60661261207062, + 132.70722850078505, + 132.85500513700595, + 132.78682238482304, + 132.6801274057643, + 132.60374060471622, + 132.6439695856769, + 132.5487023882811, + 132.56712013586633, + 132.71491647479974, + 133.0412952975634, + 133.2728779707337, + 133.49326379423667, + 133.6135794680118, + 133.80929229200964, + 134.00851187528062 + ], + "out_ema_50": [ + 134.5, + 134.49019607843135, + 134.50705113417914, + 134.5279510897015, + 134.5721490861838, + 134.58833931809815, + 134.61173777621195, + 134.6324539418507, + 134.5935341794252, + 134.49343872140852, + 134.4289901440984, + 134.3670689619769, + 134.31134076738957, + 134.23913132553116, + 134.149361469628, + 134.04664141199552, + 133.96843978799572, + 133.89732450219196, + 133.86840981583148, + 133.8547466857989, + 133.80083505106168, + 133.73805720592202, + 133.68009417823882, + 133.64656107320985, + 133.58669593308397, + 133.54996275923753, + 133.54329755299293, + 133.58120745287556, + 133.60998363119418, + 133.64429799859835, + 133.66432552806506, + 133.70454805637624, + 133.751624603185 + ], + "out_ema_200": [ + 134.5, + 134.49751243781094, + 134.50171629415115, + 134.5070723509258, + 134.51849451658825, + 134.52313636219435, + 134.52972207003322, + 134.53579448724682, + 134.52688110926425, + 134.50214696887357, + 134.48570769555144, + 134.46943199708824, + 134.454273469754, + 134.4345294551296, + 134.4098077690089, + 134.38115296533718, + 134.35798228906515, + 134.33606206728342, + 134.32435995716122, + 134.31635637549792, + 134.29808417275663, + 134.27720771332622, + 134.25713599478567, + 134.24288588538482, + 134.22176264274418, + 134.20612321346314, + 134.19790308198588, + 134.20100852395618, + 134.20214276749888, + 134.20495726732477, + 134.20446018008772, + 134.2092914220769, + 134.21621389548906 + ], + "out_macd": [ + 0.0, + -0.019943019943042373, + 0.01810667121205256, + 0.05728398854199668, + 0.13638548800514627, + 0.1433580532483063, + 0.16314159521090232, + 0.17319261418202814, + 0.05943551948212189, + -0.1579153156187374, + -0.2618771913744524, + -0.34034444797651986, + -0.390284954454188, + -0.462935950076826, + -0.55606210391133, + -0.6561915736801325, + -0.6854817101237245, + -0.6924414271650221, + -0.6098321863607339, + -0.509442243435899, + -0.5079465076009058, + -0.5233222529427053, + -0.5246186659262548, + -0.4745845887375708, + -0.48621504576937014, + -0.44750711272283183, + -0.35384697016249334, + -0.1862916223427078, + -0.06844863903839382, + 0.03821977966484269, + 0.0950315632111085, + 0.18113730173638487, + 0.26368581708541683 + ], + "out_signal": [ + 0.0, + -0.003988603988608475, + 0.000430451051523732, + 0.011801158549618322, + 0.03671802444072391, + 0.05804603020224039, + 0.07906514320397279, + 0.09789063739958387, + 0.09019961381609147, + 0.0405766279291257, + -0.01991413593158993, + -0.08400019834057593, + -0.14525714956329835, + -0.2087929096660039, + -0.27824674851506914, + -0.35383571354808185, + -0.4201649128632104, + -0.4746202157235727, + -0.501662609851005, + -0.5032185365679838, + -0.5041641307745682, + -0.5079957552081957, + -0.5113203373518076, + -0.5039731876289603, + -0.5004215592570422, + -0.4898386699502002, + -0.46264032999265886, + -0.40737058846266866, + -0.3395861985778137, + -0.26402500292928244, + -0.19221368970120428, + -0.11754349141368647, + -0.041297629713865816 + ], + "out_upper_bb": [ + NaN, + 134.72855339059328, + 135.23381756073184, + 135.41187047870946, + 135.95414753849784, + 135.86298878968594, + 135.84756840678875, + 135.818068983409, + 136.00393384554465, + 136.61745570769946, + 136.60360358261562, + 136.54989944475878, + 136.46831402533212, + 136.4325262799391, + 136.44452909690062, + 136.47935990253112, + 136.41766491560242, + 136.34258739967348, + 136.24939734135964, + 136.17608086734896, + 136.07531979553056, + 135.99967036491492, + 135.79888543654786, + 135.5434164793406, + 135.0823622919449, + 134.73585882075753, + 134.31806695287642, + 134.09996546571801, + 134.25656854129707, + 134.5338932658208, + 134.69884296460947, + 134.960228872064, + 135.23545714592908 + ], + "out_lower_bb": [ + NaN, + 134.02144660940672, + 133.87951577260145, + 133.94312952129056, + 133.79185246150215, + 133.92034454364742, + 134.01957445035407, + 134.10068101659098, + 133.62162171001094, + 132.45376429230052, + 132.16114187192983, + 131.9594505552412, + 131.83970135928325, + 131.63491657720374, + 131.34508423643268, + 131.01465259746888, + 130.876993907927, + 130.78625704477096, + 130.83687634285084, + 130.90787913265103, + 130.80664020446943, + 130.6772896350851, + 130.61207456345213, + 130.6460435206594, + 130.7535977080551, + 130.86660117924248, + 131.1038930471236, + 131.25899453428195, + 131.16989145870295, + 131.13695673417917, + 131.10250703539054, + 131.02512112793605, + 130.9457928540709 + ], + "overall_sma_10": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.09743, + 129.04552, + 129.03402, + 128.76102, + 128.65302, + 128.4881, + 128.3621, + 128.1981, + 128.1061, + 128.02960000000002, + 128.2896, + 128.54760000000002, + 128.7751, + 129.28810000000001, + 129.4806, + 129.53449999999998, + 129.75, + 130.149, + 130.595, + 131.0745, + 131.097, + 131.19099999999997, + 131.26000000000002, + 131.365, + 131.70659, + 132.20658999999998, + 132.55959000000001, + 132.73759, + 132.86858999999998, + 132.93759, + 132.93108999999998, + 132.93008, + 132.93608, + 132.88758, + 132.72249000000002, + 132.60999, + 132.17049000000003, + 131.65249, + 131.09750000000003, + 130.5325, + 130.16363, + 129.75114000000002, + 129.28114, + 128.80414, + 128.51914, + 128.21463999999997, + 128.26814, + 128.36614, + 128.46762999999999, + 129.73763000000002, + 131.20873, + 132.67023, + 134.20923, + 135.66523, + 136.83623, + 138.04323000000002, + 139.17023, + 140.23073000000002, + 141.48573000000002, + 141.62273, + 141.51950000000002, + 141.3495, + 141.0055, + 140.69090999999997, + 140.53291, + 140.41591, + 140.33691000000002, + 140.34241, + 140.19491, + 139.90391, + 139.43691, + 139.09141, + 138.96490999999997, + 138.971, + 138.948, + 138.974, + 138.958, + 138.86840999999998, + 138.67840999999999, + 138.53941, + 138.68141, + 138.62691, + 138.69741000000002, + 138.60241000000002, + 138.57741000000001, + 138.44341000000003, + 138.33541, + 138.305, + 138.40800000000002, + 138.671, + 138.74701, + 138.91601, + 138.99001, + 139.15551, + 139.30851, + 139.23751, + 139.20151, + 139.16751000000002, + 139.07351, + 138.84151, + 138.6265, + 138.3915, + 138.10399999999998, + 137.7075, + 137.263, + 137.1, + 136.89100000000002, + 136.61700000000002, + 136.23600000000002, + 135.92000000000002, + 135.766, + 135.595, + 135.37550000000002, + 135.2335, + 134.865, + 134.49601, + 134.23701, + 133.97701, + 133.84801, + 133.69201, + 133.49101000000002, + 133.34201000000002, + 133.19100999999998, + 133.14201, + 133.34902, + 133.50501, + 133.59401, + 133.76001, + 133.96501, + 134.12801, + 134.21783, + 134.28783, + 134.40593, + 134.48193, + 134.50792, + 134.57292, + 134.63192, + 134.74542000000002, + 134.73291999999998, + 134.76242000000002, + 134.8126, + 134.7526, + 134.53561, + 134.37061, + 134.23061, + 134.03321, + 133.77621, + 133.40571, + 133.06021, + 132.74696, + 132.44846, + 132.40046, + 132.54835, + 132.51135000000002, + 132.44635, + 132.37775, + 132.41325, + 132.43025, + 132.54225, + 132.675, + 132.9105, + 133.02599999999998, + 133.1225, + 133.29, + 133.53900000000002, + 133.8035 + ], + "overall_sma_50": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31574999999998, + 130.293068, + 130.257268, + 130.221168, + 130.216368, + 130.210764, + 130.222064, + 130.220664, + 130.226964, + 130.462364, + 130.73801, + 131.01801, + 131.29231, + 131.60200999999998, + 131.85300999999998, + 132.12179, + 132.38369, + 132.62719, + 132.90289, + 133.18099, + 133.38399, + 133.57839, + 133.73839, + 133.882572, + 134.063472, + 134.29807200000002, + 134.501072, + 134.665872, + 134.822872, + 134.946872, + 135.051972, + 135.158472, + 135.279372, + 135.403772, + 135.511754, + 135.651554, + 135.780754, + 135.892036, + 135.984836, + 136.067236, + 136.202036, + 136.297838, + 136.431638, + 136.546738, + 136.682738, + 136.818238, + 137.013738, + 137.22253800000001, + 137.446936, + 137.694936, + 137.91871200000003, + 138.130812, + 138.373412, + 138.617012, + 138.840612, + 139.022812, + 139.20041200000003, + 139.382812, + 139.568112, + 139.515712, + 139.402266, + 139.275066, + 139.152366, + 139.025466, + 138.92596600000002, + 138.834166, + 138.74456600000002, + 138.660066, + 138.518166, + 138.375166, + 138.251566, + 138.124166, + 138.026366, + 137.933984, + 137.792384, + 137.650186, + 137.52458600000003, + 137.386986, + 137.248786, + 137.132786, + 137.062386, + 136.974286, + 136.871586, + 136.76818600000001, + 136.672588, + 136.556388, + 136.451788, + 136.365306, + 136.306106, + 136.25050599999997, + 136.16967, + 136.10647, + 136.01328999999998, + 135.94409, + 135.85869, + 135.78229000000002, + 135.71109, + 135.65339, + 135.57109, + 135.46879, + 135.382788, + 135.273788, + 135.12241, + 134.98711, + 134.84311, + 134.74143, + 134.62603, + 134.50103, + 134.36843, + 134.24988000000002, + 134.14718000000002, + 134.07558, + 134.01128, + 133.94788, + 133.87977999999998, + 133.79698, + 133.73048, + 133.66368, + 133.62968, + 133.60088, + 133.57608, + 133.56178, + 133.56068, + 133.55918000000003, + 133.61458000000002, + 133.658478 + ], + "overall_sma_200": [ + 130.305, + 129.96205, + 129.73136666666667, + 129.60852500000001, + 129.50882000000001, + 129.45738333333335, + 129.36275714285713, + 129.3361625, + 129.25214444444444, + 129.20993, + 129.20720909090912, + 129.198275, + 129.19494615384616, + 129.0031642857143, + 128.93828666666667, + 128.85158125, + 128.77413529411766, + 128.70390555555556, + 128.64896315789474, + 128.619765, + 128.77025238095237, + 128.90251363636364, + 129.01240434782608, + 129.12188749999999, + 129.155212, + 129.1142423076923, + 129.13556666666668, + 129.2200107142857, + 129.32001034482758, + 129.43801, + 129.52081612903226, + 129.617665625, + 129.69349393939393, + 129.78162647058824, + 129.88417714285714, + 129.9732277777778, + 130.06097837837837, + 130.14568947368423, + 130.22990256410256, + 130.312905, + 130.35259024390245, + 130.40633571428572, + 130.44758372093023, + 130.487525, + 130.51491333333334, + 130.54643695652175, + 130.5098106382979, + 130.45960625, + 130.40696326530613, + 130.356824, + 130.31553921568627, + 130.28033653846154, + 130.2275, + 130.17578703703705, + 130.15204545454546, + 130.13004464285714, + 130.11653508771929, + 130.09866379310344, + 130.07826271186443, + 130.253625, + 130.46196393442622, + 130.66580322580646, + 130.8595206349206, + 131.0335125, + 131.18038153846155, + 131.32901212121212, + 131.4678328358209, + 131.58867352941178, + 131.7315188405797, + 131.87778285714285, + 132.01936338028167, + 132.14965, + 132.2493808219178, + 132.33856621621624, + 132.42738533333335, + 132.52465657894737, + 132.61966103896106, + 132.71094743589745, + 132.80283417721517, + 132.88104875, + 132.9351098765432, + 132.996206097561, + 133.05848072289157, + 133.12814166666666, + 133.19451647058824, + 133.27458023255815, + 133.34820574712646, + 133.4106590909091, + 133.46301123595507, + 133.50975555555556, + 133.56657142857145, + 133.60823913043478, + 133.66481720430107, + 133.71051063829788, + 133.76113684210526, + 133.81300000000002, + 133.86235051546393, + 133.91008163265306, + 133.96250505050506, + 134.02588, + 134.07948613861385, + 134.12860882352942, + 134.18182621359225, + 134.23406826923076, + 134.2894580952381, + 134.3247462264151, + 134.36133738317756, + 134.39688055555555, + 134.43140458715595, + 134.46366454545455, + 134.48912702702702, + 134.50922410714287, + 134.52892123893807, + 134.5387552631579, + 134.54802695652174, + 134.5639922413793, + 134.57754786324787, + 134.58502627118645, + 134.58305126050422, + 134.58502583333333, + 134.59465371900828, + 134.59822213114757, + 134.5977487804878, + 134.59478306451615, + 134.5733848, + 134.55859682539682, + 134.55073385826773, + 134.537525, + 134.52607131782946, + 134.51633230769232, + 134.51040610687022, + 134.50305454545455, + 134.4919789473684, + 134.48636716417911, + 134.4826911111111, + 134.48112720588236, + 134.48090000000002, + 134.48118333333335, + 134.48570719424458, + 134.488595, + 134.48965602836878, + 134.48789788732395, + 134.48596153846154, + 134.48605902777777, + 134.48443103448275, + 134.48741438356163, + 134.49117346938775, + 134.49903716216218, + 134.50229865771811, + 134.50685000000001, + 134.5110430463576, + 134.5053125, + 134.48920653594772, + 134.47856233766234, + 134.46805548387098, + 134.45829871794874, + 134.44563439490446, + 134.42983924050634, + 134.41160125786163, + 134.396856875, + 134.38293229813664, + 134.37538333333333, + 134.3701355828221, + 134.35861036585365, + 134.3455278787879, + 134.33296445783134, + 134.32393473053892, + 134.31081607142858, + 134.30098875739645, + 134.2955711764706, + 134.2968251461988, + 134.2969308139535, + 134.29801791907516, + 134.2971959770115, + 134.29944057142856, + 134.30288125 + ], + "overall_ema_10": [ + 130.305, + 130.1802909090909, + 130.01478347107437, + 129.87391374906082, + 129.73502034014066, + 129.6377802782969, + 129.48454750042472, + 129.42372068216568, + 129.27031692177192, + 129.19025929963158, + 129.18839397242584, + 129.1723223410757, + 129.16917282451647, + 128.68568685642256, + 128.56647106434573, + 128.3818399617374, + 128.22786905960334, + 128.0973474124027, + 128.01782970105677, + 128.02640611904644, + 128.70887773376526, + 129.24908178217157, + 129.64561236723128, + 130.00822830046195, + 129.99855042765068, + 129.65154125898692, + 129.65853375735293, + 129.99334580147058, + 130.3800102012032, + 130.83091743734806, + 131.04438699419387, + 131.33086208615862, + 131.47434170685705, + 131.69537048742848, + 132.00001221698693, + 132.19819181389838, + 132.3839751204623, + 132.5468887349237, + 132.707454419483, + 132.86064452503155, + 132.69325461138945, + 132.67809922750047, + 132.5875357315913, + 132.51798378039285, + 132.37289582032142, + 132.29873294389932, + 131.66714513591762, + 131.0185732930235, + 130.44794178520104, + 129.98467964243721, + 129.66951970744861, + 129.4541524879125, + 129.0952156719284, + 128.79335827703233, + 128.80729313575372, + 128.82778529288942, + 128.92455160327316, + 128.95281494813258, + 128.94230313938118, + 131.0618843867664, + 133.2255963164452, + 135.02094244072788, + 136.44804381514098, + 137.45658130329716, + 138.02447561178857, + 138.56366186419064, + 138.93935970706505, + 139.07493066941686, + 139.5058523658865, + 139.95387920845258, + 140.31317389782484, + 140.51077864367485, + 140.31427343573395, + 140.0478782656005, + 139.85735494458223, + 139.85056313647635, + 139.84864256620793, + 139.82888937235194, + 139.85454585010612, + 139.71008296826864, + 139.26461333767435, + 139.02468363991537, + 138.86837752356712, + 138.87594524655492, + 138.85668247445403, + 139.07910384273512, + 139.18835768951055, + 139.1257653823268, + 138.93380804008555, + 138.70402476006998, + 138.69965662187542, + 138.46335541789807, + 138.53729079646206, + 138.43232883346894, + 138.4482690455655, + 138.50131103728086, + 138.51925448504795, + 138.5230263968574, + 138.62793068833787, + 138.93194329045824, + 139.02433541946584, + 139.0362744341084, + 139.1405881733614, + 139.22684486911388, + 139.3765094383659, + 139.13168954048118, + 138.96956416948458, + 138.82964341139646, + 138.70789006386983, + 138.57554641589348, + 138.34181070391284, + 138.0505723941105, + 137.81137741336315, + 137.41839970184256, + 137.0886906651439, + 136.9634741805723, + 136.8155697841046, + 136.56910255063104, + 136.1656293596072, + 135.92096947604225, + 135.88988411676183, + 135.73354155007786, + 135.51653399551824, + 135.28261872360582, + 134.671233501132, + 134.31466377365345, + 134.17745217844373, + 133.93791541872667, + 133.77829443350365, + 133.6840590819575, + 133.69423015796522, + 133.66618831106243, + 133.55051770905106, + 133.58496903467815, + 133.6586292101912, + 133.769787535611, + 133.89346252913626, + 134.00737843292967, + 134.2078550814879, + 134.33188143030827, + 134.38757571570676, + 134.36074376739643, + 134.3335176278698, + 134.3637871500753, + 134.34309857733433, + 134.44798974509172, + 134.55562797325686, + 134.75551379630107, + 134.79723856060997, + 134.86774064049905, + 134.9172423422265, + 134.68501646182168, + 134.2043043778541, + 133.95806721824425, + 133.75660045129075, + 133.60921855105607, + 133.4020879054095, + 133.13807192260776, + 132.84569520940636, + 132.7014778986052, + 132.60211828067696, + 132.70355132055386, + 132.8519965349986, + 132.78436080136248, + 132.67811338293293, + 132.60209276785423, + 132.6426213555171, + 132.54759929087763, + 132.56621760162713, + 132.71417803769492, + 133.0406911217504, + 133.2723836450685, + 133.49285934596512, + 133.61324855578962, + 133.80902154564606, + 134.00829035552857 + ], + "overall_ema_50": [ + 130.305, + 130.2781019607843, + 130.2385685505575, + 130.19940899955523, + 130.15668707800407, + 130.11917778082744, + 130.06724924040284, + 130.03127868195568, + 129.97436579246724, + 129.92948870256657, + 129.90009698874044, + 129.86872063624082, + 129.84073159168236, + 129.71011466651834, + 129.64422781685096, + 129.56214045148425, + 129.48264474750448, + 129.4052861299553, + 129.33684353662372, + 129.28696731950123, + 129.38473330697178, + 129.4747437655219, + 129.5514204805995, + 129.63332555979167, + 129.6459402437214, + 129.58492297926176, + 129.5890436467417, + 129.66398311157536, + 129.7602974993567, + 129.88185446016627, + 129.9651150695715, + 130.06922820409812, + 130.14965062746683, + 130.24927217148775, + 130.37168894907646, + 130.478289382446, + 130.5858074458795, + 130.69146205584502, + 130.79885570071383, + 130.90674371245055, + 130.94726356686425, + 131.0124649956147, + 131.05825068206119, + 131.10322124354897, + 131.12740864576273, + 131.16025536553676, + 131.068676723751, + 130.95225802870195, + 130.83178124326267, + 130.7168094298014, + 130.62012278549545, + 130.53639248018192, + 130.41653395154734, + 130.29961105148666, + 130.243547872997, + 130.19164403484027, + 130.1590305432779, + 130.11671562001212, + 130.06880520354105, + 130.48179323477473, + 130.9712248726267, + 131.44686311291585, + 131.89482926535052, + 132.29091439219954, + 132.6159765728976, + 132.94436964847026, + 133.2457669171577, + 133.4982858615829, + 133.80992171014827, + 134.12992478033854, + 134.43581008307035, + 134.70891557000877, + 134.8940561358908, + 135.0491558952676, + 135.20409095819826, + 135.38510699905322, + 135.55980868536489, + 135.72373775652704, + 135.89025784450638, + 136.0145614584473, + 136.063402185567, + 136.1371903351526, + 136.21671228279368, + 136.32233140895863, + 136.4183184125289, + 136.56191376890033, + 136.684191660316, + 136.76889394814674, + 136.8199177148861, + 136.85325427508664, + 136.92489136233814, + 136.943523073619, + 137.01907118837903, + 137.0559703574622, + 137.11338328462057, + 137.17717217541977, + 137.23296934501116, + 137.28422544912837, + 137.3554322942606, + 137.47090553762294, + 137.54812884987302, + 137.60859438517213, + 137.68708087987125, + 137.76268555124884, + 137.8523841570822, + 137.85934948425546, + 137.87427695546114, + 137.88705040818814, + 137.89775431374937, + 137.90097963477882, + 137.87701964910121, + 137.83243064325413, + 137.78939414744025, + 137.70549633773672, + 137.6231239323353, + 137.57515828792998, + 137.51926972761902, + 137.4385140520261, + 137.31739585390744, + 137.21945876159734, + 137.1618329278092, + 137.07823163652256, + 136.97869314097267, + 136.87090125309138, + 136.67674826277408, + 136.5211934289398, + 136.40506819643238, + 136.26604591421935, + 136.14031862346565, + 136.0273649519572, + 135.93766436560594, + 135.84363831205278, + 135.73329955471738, + 135.65513094472846, + 135.58983561356263, + 135.53807735420725, + 135.49540765404228, + 135.4571563734916, + 135.4435423980606, + 135.4218348530386, + 135.39110407448806, + 135.34596273823362, + 135.3014543955578, + 135.2700248114183, + 135.2300238384215, + 135.21786604083633, + 135.21089090197998, + 135.22830694503958, + 135.2187654962145, + 135.21744135910805, + 135.2144044430646, + 135.1526630923562, + 135.03064101030301, + 134.94512567656565, + 134.8629638853278, + 134.7877888310012, + 134.69689515135408, + 134.58917377286963, + 134.46920617393357, + 134.37443338279894, + 134.28739677955193, + 134.24318514113813, + 134.21482493952487, + 134.14679258895526, + 134.07044778154525, + 133.9994498293278, + 133.95339297327575, + 133.8814952096179, + 133.83320127982896, + 133.81542868061996, + 133.84266677157606, + 133.86118964327898, + 133.88565279452294, + 133.89621543003184, + 133.92734423669725, + 133.9656836783954 + ], + "overall_ema_200": [ + 130.305, + 130.29817512437813, + 130.28794452612564, + 130.277517217408, + 130.2659001306676, + 130.2552961492679, + 130.24076583932495, + 130.2299124478889, + 130.21349540860643, + 130.19972928513772, + 130.1895827250866, + 130.17874110593152, + 130.16855462726554, + 130.13215109863603, + 130.11123417228146, + 130.0857592053931, + 130.0603785167822, + 130.0350016161177, + 130.01136975924092, + 129.9920028959649, + 130.00979391192547, + 130.02641287797596, + 130.0403789189911, + 130.05629554666285, + 130.05528763077567, + 130.03573252997194, + 130.0322924052956, + 130.04689646096432, + 130.06752435687514, + 130.0953101841699, + 130.11431207288462, + 130.1392442910649, + 130.1589533030941, + 130.18413784734193, + 130.2158469234878, + 130.24444546156255, + 130.2740529694077, + 130.30396289011014, + 130.33506773697474, + 130.36705711272623, + 130.38270828573394, + 130.4048693973187, + 130.42253238839015, + 130.44026838452558, + 130.45300203244076, + 130.4680467883369, + 130.45169806407483, + 130.42829808333778, + 130.40294287852845, + 130.3780379742645, + 130.35687640238126, + 130.33825076653667, + 130.309810460402, + 130.28120538119404, + 130.26716353660504, + 130.2537589243005, + 130.24486580067563, + 130.2332750961913, + 130.21995892607995, + 130.32324291686524, + 130.4490046788865, + 130.57488522934534, + 130.69722467979963, + 130.8096403546275, + 130.9068578635367, + 131.00718763603882, + 131.10293701279465, + 131.1883306743589, + 131.2903870855593, + 131.39665189067813, + 131.50146132460173, + 131.599954246745, + 131.67786514976245, + 131.74922072041159, + 131.82136777791993, + 131.90095615823913, + 131.9799516193512, + 132.05716603109894, + 132.13590069745618, + 132.20479720792926, + 132.2550977332235, + 132.3117136761765, + 132.36995533113992, + 132.43503040247188, + 132.49806492583036, + 132.57350706587184, + 132.64421843835072, + 132.70590880214823, + 132.7592828439179, + 132.80814570119236, + 132.86657211212577, + 132.9116808473285, + 132.97096760506653, + 133.02060971844895, + 133.07533001975793, + 133.13169489518324, + 133.1861058912511, + 133.23937846944762, + 133.29769311154266, + 133.3673678069502, + 133.42779300290096, + 133.4841333710313, + 133.54508726783698, + 133.60548440945053, + 133.66960894268982, + 133.71299591838445, + 133.75804073511694, + 133.80223933476753, + 133.84560013740668, + 133.88673844449715, + 133.9206017435569, + 133.94865545755133, + 133.97638027886921, + 133.99303321141778, + 134.00907268195095, + 134.03286300352357, + 134.05392904328951, + 134.06791979907769, + 134.07072656724608, + 134.07818202428842, + 134.09481702902187, + 134.10412233221567, + 134.1084594234374, + 134.1096687824082, + 134.08788103332952, + 134.07417176931628, + 134.06905563230816, + 134.05702522800658, + 134.0471045789717, + 134.03927269261376, + 134.03629485487633, + 134.0313565976139, + 134.02139285037396, + 134.01859292151454, + 134.0183094098577, + 134.0208137938392, + 134.02508430335325, + 134.03000883764827, + 134.0407550183682, + 134.0492052171904, + 134.05506586179547, + 134.0569060024741, + 134.05843927608132, + 134.06283291512528, + 134.06469527417875, + 134.07320576896305, + 134.08282561205797, + 134.09846913830617, + 134.1072903409101, + 134.11801382010506, + 134.12818283682043, + 134.12332529615554, + 134.1026066364923, + 134.09014288886553, + 134.07780315862806, + 134.06654143565663, + 134.05065545122224, + 134.02975340693146, + 134.0048802387033, + 133.98545356966147, + 133.96724010130666, + 133.95920786149267, + 133.95483763401512, + 133.94016263268162, + 133.92284758161017, + 133.90630183452947, + 133.89554261229537, + 133.87787552162578, + 133.86565785474394, + 133.86082543827882, + 133.86728488665415, + 133.87173976340384, + 133.87784185531027, + 133.88059964779475, + 133.88865338264256, + 133.8987662843078 + ], + "overall_macd": [ + 0.0, + -0.05471566951567297, + -0.12480896421294574, + -0.1806962012069846, + -0.23279365239935146, + -0.26376238307827293, + -0.3173434412104541, + -0.3273873649184793, + -0.37699571124335307, + -0.3916233818825674, + -0.3707006351539235, + -0.3564654274872794, + -0.33686273854632987, + -0.5286627658598775, + -0.551655234372106, + -0.6015934335270003, + -0.6351393908873888, + -0.6561780823704453, + -0.6532177627931048, + -0.6111466547163786, + -0.2748670497591945, + -0.0162449427442084, + 0.16662132278315767, + 0.32474593169737886, + 0.3105159707988321, + 0.14705356871823483, + 0.14494423866972284, + 0.2860273078491389, + 0.44276159500850554, + 0.6195447362871391, + 0.6827845793255278, + 0.7736102731097105, + 0.7960678933325198, + 0.8500609816172755, + 0.936992763246451, + 0.9720157515514245, + 0.9987486825418728, + 1.0130978600125502, + 1.0247606302814631, + 1.0317925941071735, + 0.8971105988810564, + 0.8348063507822019, + 0.7421850014080746, + 0.6631547704009222, + 0.5549897202340617, + 0.4834645131775517, + 0.17143234795463513, + -0.13282569998872873, + -0.38723270963106415, + -0.5805540680730132, + -0.6973767384412497, + -0.7623144233344021, + -0.8846751231984626, + -0.9740497441950708, + -0.9184993789451994, + -0.860521179630382, + -0.7701904402284185, + -0.7129775767057538, + -0.6747854178010186, + 0.29655926986282566, + 1.2426503012819126, + 1.9807130717523194, + 2.518047572015462, + 2.8405398719707193, + 2.9479564617137726, + 3.0312263657949643, + 3.033204480208468, + 2.9248032367408996, + 2.9469412569672784, + 2.972582825441293, + 2.955605902445825, + 2.8663435735753353, + 2.6065928193483217, + 2.3270400310582033, + 2.093535823354472, + 1.952146078591113, + 1.8207194001743403, + 1.6890236333215967, + 1.5849426349803082, + 1.4127430763370796, + 1.1181395124275753, + 0.9292262983967134, + 0.7881777540888208, + 0.728117752091606, + 0.6615964656027131, + 0.7064405121928985, + 0.7016153006929642, + 0.6231577668888235, + 0.4928351091574825, + 0.35320527635761323, + 0.3203533529234619, + 0.18885565390326065, + 0.20094314721904993, + 0.13553086252662183, + 0.12740977494678418, + 0.13714499379508993, + 0.1320413049292597, + 0.12175161929448564, + 0.15697478161146705, + 0.2785088856306004, + 0.3019580111654818, + 0.28896051110115195, + 0.31696576875901883, + 0.33569392482991134, + 0.38124226448849186, + 0.2514440432582319, + 0.16363695775575593, + 0.08978654082071102, + 0.02771243591922712, + -0.035595907646552405, + -0.13983354539584525, + -0.26378230949691783, + -0.35828595875562996, + -0.5147969550835967, + -0.635142642177243, + -0.658773677453695, + -0.6897236489386387, + -0.7611548385756635, + -0.8969923251736134, + -0.9557026941586457, + -0.9166216135154741, + -0.9329926003219384, + -0.9742747968190599, + -1.020244896105197, + -1.2289081374706257, + -1.3153581626148139, + -1.3003015365868578, + -1.3295272394243511, + -1.3213191463264025, + -1.2838761201519162, + -1.2016187506972642, + -1.1394328486949235, + -1.118410471357521, + -1.0325563526874078, + -0.9335737086844631, + -0.8230559823723809, + -0.7127294904483961, + -0.6125850367706391, + -0.48007772933911497, + -0.3883403491082902, + -0.33212741190055795, + -0.3160662512745489, + -0.30219421658154033, + -0.26482787354188986, + -0.25247728713145534, + -0.1864763742784703, + -0.1230685209118576, + -0.02292768399030365, + 0.002344227375488117, + 0.038071859045231804, + 0.06203998233013408, + -0.03954670150454831, + -0.24623431189917255, + -0.34083532503569813, + -0.4110687646721658, + -0.4537522998327006, + -0.5199943595757475, + -0.60744902906589, + -0.7025494222098416, + -0.7273711043344804, + -0.7303525236135044, + -0.6441943475658434, + -0.5406323082400206, + -0.5362958693580708, + -0.5491229230048873, + -0.5481284730358311, + -0.4960316421707489, + -0.5058015707844845, + -0.465412750515668, + -0.37023162066955706, + -0.20129789648049723, + -0.08220397699923865, + 0.025601275893478714, + 0.08344754210975225, + 0.1704957843919317, + 0.2539039994632333 + ], + "overall_signal": [ + 0.0, + -0.010943133903134596, + -0.03371629996509683, + -0.06311228021347438, + -0.09704855465064981, + -0.13039132033617445, + -0.1677817445110304, + -0.19970286859252018, + -0.23516143712268678, + -0.2664538260746629, + -0.287303187890515, + -0.3011356358098679, + -0.3082810563571603, + -0.35235739825770374, + -0.3922169654805842, + -0.4340922590898675, + -0.4743016854493718, + -0.5106769648335865, + -0.5391851244254902, + -0.5535774304836679, + -0.4978353543387733, + -0.40151727201986037, + -0.2878895530592568, + -0.16536245610792966, + -0.07018677072657731, + -0.026738702837614883, + 0.007597885463852663, + 0.06328376994090991, + 0.13917933495442905, + 0.23525241522097107, + 0.32475884804188243, + 0.4145291330554481, + 0.4908368851108625, + 0.562681704412145, + 0.6375439161790063, + 0.7044382832534899, + 0.7633003631111666, + 0.8132598624914433, + 0.8555600160494473, + 0.8908065316609927, + 0.8920673451050054, + 0.8806151462404447, + 0.8529291172739708, + 0.8149742478993611, + 0.7629773423663013, + 0.7070747765285514, + 0.5999462908137683, + 0.4533918926532689, + 0.2852669721964023, + 0.11210276414251918, + -0.0497931363742346, + -0.19229739376626812, + -0.33077293965270704, + -0.4594283005611798, + -0.5512425162379837, + -0.6130982489164634, + -0.6445166871788545, + -0.6582088650842344, + -0.6615241756275912, + -0.46990748652950787, + -0.1273959289672238, + 0.29422587117668486, + 0.7389902113444403, + 1.1593001434696961, + 1.5170314071185116, + 1.8198703988538023, + 2.0625372151247356, + 2.2349904194479686, + 2.3773805869518307, + 2.4964210346497233, + 2.588258008208944, + 2.6438751212822225, + 2.6364186608954423, + 2.5745429349279947, + 2.47834151261329, + 2.3731024258088547, + 2.262625820681952, + 2.1479053832098813, + 2.035312833563967, + 1.9107988821185895, + 1.7522670081803866, + 1.5876588662236522, + 1.4277626437966862, + 1.2878336654556701, + 1.1625862254850787, + 1.0713570828266428, + 0.9974087263999071, + 0.9225585344976903, + 0.8366138494296489, + 0.7399321348152418, + 0.6560163784368859, + 0.5625842335301608, + 0.4902560162679387, + 0.4193109855196753, + 0.3609307434050971, + 0.3161735934830957, + 0.2793471357723285, + 0.24782803247675994, + 0.2296573823037014, + 0.23942768296908118, + 0.2519337486083613, + 0.25933910110691943, + 0.27086443463733934, + 0.2838303326758538, + 0.3033127190383814, + 0.2929389838823515, + 0.2670785786570324, + 0.23162017108976812, + 0.19083862405565993, + 0.14555171771521747, + 0.08847466509300493, + 0.01802327017502038, + -0.057238575611109684, + -0.1487502515056071, + -0.24602872963993433, + -0.32857771920268647, + -0.40080690514987694, + -0.4728764918350342, + -0.55769965850275, + -0.6373002656339293, + -0.6931645352102382, + -0.7411301482325783, + -0.7877590779498747, + -0.8342562415809391, + -0.9131866207588765, + -0.993620929130064, + -1.0549570506214228, + -1.1098710883820084, + -1.1521606999708873, + -1.178503784007093, + -1.1831267773451275, + -1.1743879916150868, + -1.1631924875635735, + -1.1370652605883405, + -1.096366950207565, + -1.0417047566405282, + -0.9759097034021018, + -0.9032447700758094, + -0.8186113619284706, + -0.7325571593644347, + -0.6524712098716593, + -0.5851902181522373, + -0.5285910178380979, + -0.47583838897885633, + -0.4311661686093762, + -0.38222820974319505, + -0.33039627197692756, + -0.2689025543796028, + -0.21465319802858462, + -0.16410818661382134, + -0.11887855282503025, + -0.10301218256093386, + -0.13165660842858162, + -0.17349235175000494, + -0.22100763433443713, + -0.26755656743408984, + -0.31804412586242137, + -0.3759251065031151, + -0.44124996964446045, + -0.4984741965824645, + -0.5448498619886726, + -0.5647187591041067, + -0.5599014689312896, + -0.5551803490166458, + -0.5539688638142941, + -0.5528007856586016, + -0.5414469569610311, + -0.5343178797257218, + -0.520536853883711, + -0.49047580724088025, + -0.4326402250888037, + -0.36255297547089066, + -0.2849221251980168, + -0.211248191736463, + -0.1348993965107841, + -0.057138717315980615 + ], + "overall_upper_bb": [ + NaN, + 130.93205908243172, + 130.78447464466956, + 130.59887787145544, + 130.47547446153217, + 130.35795771375214, + 130.32534588756, + 130.23995547210623, + 130.23645218652064, + 130.17558666799567, + 130.1234892159999, + 130.07410377996683, + 130.03383188549813, + 130.64915705812044, + 130.60211287817293, + 130.60226803671165, + 130.58554449269926, + 130.5595215965603, + 130.51482342563014, + 130.45454120866822, + 130.89536612291312, + 131.34622352240325, + 131.70892896618943, + 132.0832290317677, + 132.15366274973172, + 132.1278389777765, + 132.18518873975438, + 132.48851158428167, + 132.90168903001927, + 133.42186617814482, + 133.7093999201241, + 134.07974006201124, + 134.32966124136357, + 134.46246211730917, + 134.79434849956465, + 134.95545161800106, + 135.0491583212361, + 135.0446436558436, + 134.96241049845247, + 134.83191742120846, + 134.83812832848196, + 134.89207642459155, + 134.91423967847663, + 134.9344674024781, + 134.84042918626156, + 134.18843223784125, + 134.4407522195828, + 134.99842264800884, + 135.38719947078224, + 135.56612009411342, + 135.67876700202973, + 135.6557746691272, + 135.73504320332648, + 135.68609302457745, + 135.38466142081975, + 135.0852844723568, + 134.71968572918496, + 134.295193779274, + 133.77634690705972, + 136.2239177071673, + 139.03776626158114, + 141.22339098690009, + 143.03555430360043, + 144.42224689084844, + 145.418035815673, + 146.3916067107233, + 147.22389690834783, + 147.7821249916391, + 148.46566222161903, + 149.08248872752102, + 149.5647575411834, + 149.84616549938949, + 149.6647628289415, + 149.24827480580737, + 148.85174494687757, + 148.30256340613573, + 147.54680508532567, + 146.24930064966156, + 143.47937138666634, + 143.51917572351567, + 143.44776797934693, + 143.12604173011198, + 142.74581202590323, + 142.46036143970278, + 142.38585612049357, + 142.2804905454392, + 142.19529252557527, + 142.1782693660491, + 141.9433662266928, + 141.544351837093, + 141.00883892136486, + 140.60809697084647, + 140.55942573906788, + 140.55822588506012, + 140.53506450193493, + 140.4098067649234, + 140.2624438838984, + 140.1184394602544, + 139.95418609722665, + 140.20776827369767, + 140.22548860387164, + 140.2463592606434, + 140.33500131877963, + 140.40965672392193, + 140.55912482926774, + 140.4124153755532, + 140.3101270667936, + 140.29804779638366, + 140.29496514696893, + 140.2711898090522, + 140.33783849812582, + 140.4344231779289, + 140.51881414041003, + 140.78229016377077, + 140.9535293378674, + 140.95525622099848, + 140.96519758105023, + 141.019105889666, + 141.10065205101668, + 140.81247930525214, + 140.55786282563432, + 140.36368691529682, + 140.0434982301799, + 139.6634839203769, + 139.4048580681578, + 139.32190094235168, + 139.02612966586585, + 138.7266697867343, + 138.33087950303806, + 137.8774048457582, + 137.49923281197007, + 137.19689582358228, + 136.86274899809501, + 136.6945973505316, + 136.52406855243365, + 136.16686686509524, + 135.84748302029712, + 135.6845350182598, + 135.79530423626431, + 135.80617654931334, + 135.58106984607343, + 135.46267746375685, + 135.42214182592846, + 135.455121954532, + 135.3175726593862, + 135.37037919277955, + 135.4958145694334, + 135.66697663182808, + 135.68108138700384, + 135.72311338369505, + 135.78380421437947, + 135.77331392292243, + 136.01554691129883, + 136.10513930634497, + 136.18253489575184, + 136.22501207005763, + 136.2910396406292, + 136.38523342302392, + 136.41421739294117, + 136.35506717013234, + 136.28975113021212, + 136.22748993108323, + 136.17608086734862, + 136.07531979553022, + 135.9996703649146, + 135.79888543654755, + 135.5434164793403, + 135.08236229194452, + 134.7358588207571, + 134.31806695287594, + 134.09996546571747, + 134.2565685412966, + 134.53389326582035, + 134.69884296460904, + 134.96022887206362, + 135.23545714592873 + ], + "overall_lower_bb": [ + NaN, + 128.9920409175683, + 128.6782586886638, + 128.6181721285446, + 128.54216553846786, + 128.55680895291457, + 128.40016839815428, + 128.43236952789377, + 128.26783670236824, + 128.24427333200435, + 128.29092896581832, + 128.32244622003316, + 128.3560604221942, + 127.35717151330815, + 127.2744604551604, + 127.10089446328836, + 126.96272609553607, + 126.84828951455081, + 126.78310289015934, + 126.7849887913318, + 126.49166387708686, + 126.24689647759674, + 126.10019103381057, + 125.9658909682323, + 125.97995725026827, + 125.89476102222353, + 125.92691126024562, + 125.85858841571836, + 125.79941096998073, + 125.68223382185519, + 125.6772000798759, + 125.65885993798878, + 125.70543875863638, + 126.19063788269084, + 126.39284150043534, + 126.78563838199892, + 127.26043167876394, + 127.84194634415636, + 128.50117950154754, + 129.18017257879154, + 129.18996167151806, + 129.22900357540846, + 129.28184032152342, + 129.31811259752192, + 129.58865081373844, + 130.6281477621588, + 130.28932778041718, + 129.39165735199117, + 128.57889052921777, + 127.90396990588661, + 127.41595299797027, + 127.02544533087284, + 126.48217679667357, + 126.00562697542259, + 125.85696857918023, + 125.73934552764322, + 125.71894427081503, + 125.72343622072601, + 125.78878309294029, + 124.0462122928327, + 122.33459373841886, + 121.19797901309995, + 120.45481569639955, + 120.04712310915151, + 119.937334184327, + 119.86626328927673, + 120.21447309165218, + 120.81474500836086, + 121.48769777838093, + 122.277871272479, + 123.1634724588166, + 124.17356450061051, + 125.54996717105848, + 127.10786519419263, + 128.51739505312244, + 130.15657659386426, + 131.96033491467438, + 134.3238393503384, + 138.20126861333364, + 138.0074642764843, + 137.508642020653, + 137.314868269888, + 137.22459797409678, + 137.2015485602972, + 137.09505387950648, + 137.1094194545608, + 137.0996174744247, + 137.0325506339509, + 136.92995377330723, + 136.89896816290698, + 137.10948107863513, + 137.11022302915353, + 137.10289426093215, + 137.01518411493984, + 136.99034549806504, + 137.00760323507663, + 137.03096611610158, + 137.0549705397456, + 137.13222390277335, + 137.00264172630236, + 137.20293139612838, + 137.29656073935658, + 137.3524186812204, + 137.3482632760781, + 137.32679517073225, + 137.26850462444682, + 137.2267929332064, + 137.1744622036163, + 137.18654485303108, + 137.24132019094782, + 137.0356715018742, + 136.8730868220711, + 136.57519585959, + 136.08071983622926, + 135.61798066213265, + 135.38225377900153, + 135.12731241894977, + 134.765404110334, + 134.20885794898336, + 133.94903069474785, + 133.83463717436572, + 133.6228130847032, + 133.43600176982014, + 133.27751607962313, + 132.72314193184218, + 132.2741090576483, + 132.10188033413417, + 131.86734021326572, + 131.75313049696192, + 131.7346051542418, + 131.7577771880299, + 131.7401141764177, + 131.70376100190498, + 131.68091264946835, + 131.68995144756636, + 131.83415313490474, + 131.9835369797029, + 132.05248498174024, + 132.01771576373562, + 132.01384345068666, + 132.12777015392658, + 132.1671625362431, + 132.17479817407155, + 132.16881804546802, + 132.5393673406138, + 132.70755080722049, + 132.7301154305666, + 132.8384533681719, + 133.01684861299614, + 133.16731661630493, + 133.24662578562055, + 133.2671160770776, + 132.92599308870115, + 132.747400693655, + 132.55599510424813, + 132.38111792994238, + 132.11709035937076, + 131.76589657697605, + 131.37891260705885, + 131.15431282986762, + 130.97130886978786, + 130.92557006891676, + 130.90787913265137, + 130.80664020446977, + 130.6772896350854, + 130.61207456345244, + 130.6460435206597, + 130.75359770805548, + 130.8666011792429, + 131.10389304712407, + 131.2589945342825, + 131.16989145870343, + 131.13695673417962, + 131.10250703539097, + 131.02512112793642, + 130.94579285407124 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file